Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-05-20,00:00:00.000,141,11041995,14525,0,1716163199,13049.775367919989,69.118763520004,53490.32116104001 2024-05-20,00:00:01.000,141,11041984,14405,0,1716163200,13049.761895299998,69.12581265000335,53490.377058000005 2024-05-20,00:00:02.000,141,11041986,14645,0,1716163201,13049.734950059988,69.12581265000335,53490.32116104001 2024-05-20,00:00:03.000,141,11042002,14405,0,1716163202,13049.714741129988,69.13991091000207,53490.24430272 2024-05-20,00:00:04.000,141,11041974,14885,0,1716163203,13049.741686369998,69.11171439000464,53490.30019968001 2024-05-20,00:00:05.000,141,11042010,14845,0,1716163204,13049.667586959993,69.15400917000079,53490.2722512 2024-05-20,00:00:06.000,141,11041977,14685,0,1716163205,13049.553069690002,69.15400917000079,53490.24430272 2024-05-20,00:00:07.000,141,11042043,14565,0,1716163206,13049.532860760002,69.11171439000464,53490.15347016001 2024-05-20,00:00:08.000,141,11042034,14645,0,1716163207,13049.445288729992,69.12581265000335,53490.21635424 2024-05-20,00:00:09.000,141,11041967,14725,0,1716163208,13049.478970279997,69.11171439000464,53490.18141864001 2024-05-20,00:00:10.000,141,11041942,14885,0,1716163209,13049.357716699997,69.0694196100012,53490.22334136 2024-05-20,00:00:11.000,141,11042029,14885,0,1716163210,13049.236463119996,69.104665259998,53490.24430272 2024-05-20,00:00:12.000,141,11042041,15245,0,1716163211,13049.155627399996,69.02007569999842,53490.209367120005 2024-05-20,00:00:13.000,141,11042055,14525,0,1716163212,13049.02763751,68.98483005000162,53490.160457280006 2024-05-20,00:00:14.000,141,11042015,14445,0,1716163213,13048.933329169995,68.94958440000482,53490.188405760004 2024-05-20,00:00:15.000,141,11042005,15045,0,1716163214,13048.84575714,68.98483005000162,53490.10456032 2024-05-20,00:00:16.000,141,11041994,14645,0,1716163215,13048.791866659994,68.94958440000482,53490.090586080005 2024-05-20,00:00:17.000,141,11041949,14525,0,1716163216,13048.73797617999,68.92843700999947,53490.020714880004 2024-05-20,00:00:18.000,141,11042117,15005,0,1716163217,13048.690822009994,68.95663353000418,53490.06263760001 2024-05-20,00:00:19.000,141,11041925,14885,0,1716163218,13048.663876769999,68.92843700999947,53490.13250880001 2024-05-20,00:00:20.000,141,11042029,14805,0,1716163219,13048.690822009994,68.97778092000226,53490.04866336 2024-05-20,00:00:21.000,141,11041968,14765,0,1716163220,13048.650404149994,68.9707317900029,53490.03468912001 2024-05-20,00:00:22.000,141,11042041,14685,0,1716163221,13048.583041049998,68.9707317900029,53490.020714880004 2024-05-20,00:00:23.000,141,11041959,14845,0,1716163222,13048.589777359994,69.04827222000313,53489.99975352 2024-05-20,00:00:24.000,141,11041965,15205,0,1716163223,13048.603249979999,69.07646874000056,53489.8879596 2024-05-20,00:00:25.000,141,11041973,14605,0,1716163224,13048.711030939994,69.104665259998,53489.922895200005 2024-05-20,00:00:26.000,141,11041928,14605,0,1716163225,13048.711030939994,69.07646874000056,53489.971805040004 2024-05-20,00:00:27.000,141,11041972,15005,0,1716163226,13048.711030939994,69.2174513400023,53489.86699824001 2024-05-20,00:00:28.000,141,11041931,14685,0,1716163227,13048.80533928,69.16105830000015,53489.95084368 2024-05-20,00:00:29.000,141,11042048,14885,0,1716163228,13048.724503559999,69.16810742999951,53489.90193384 2024-05-20,00:00:30.000,141,11042000,15165,0,1716163229,13048.711030939994,69.2526969899991,53489.90892096 2024-05-20,00:00:31.000,141,11041963,14885,0,1716163230,13048.609986289994,69.23154960000102,53489.79712704001 2024-05-20,00:00:32.000,141,11042043,14925,0,1716163231,13048.623458909999,69.2808935100038,53489.825075520006 2024-05-20,00:00:33.000,141,11042024,15125,0,1716163232,13048.529150569993,69.35138481000467,53489.86001112 2024-05-20,00:00:34.000,141,11041926,14525,0,1716163233,13048.562832119998,69.30204090000188,53489.873985360005 2024-05-20,00:00:35.000,141,11042016,14605,0,1716163234,13048.556095809989,69.27384438000445,53489.84603688001 2024-05-20,00:00:36.000,141,11042119,15245,0,1716163235,13048.502205329998,69.32318828999996,53489.79013992 2024-05-20,00:00:37.000,141,11042096,14805,0,1716163236,13048.488732709993,69.27384438000445,53489.79013992 2024-05-20,00:00:38.000,141,11041972,14925,0,1716163237,13048.448314849993,69.34433567999804,53489.853024000004 2024-05-20,00:00:39.000,141,11042044,15245,0,1716163238,13048.394424370003,69.36548307000339,53489.86001112 2024-05-20,00:00:40.000,141,11041987,14485,0,1716163239,13048.306852339992,69.32318828999996,53489.81110128 2024-05-20,00:00:41.000,141,11041985,14885,0,1716163240,13048.259698169997,69.40777784999955,53489.74821720001 2024-05-20,00:00:42.000,141,11041961,15045,0,1716163241,13048.219280309997,69.40777784999955,53489.92988232 2024-05-20,00:00:43.000,141,11041982,14845,0,1716163242,13048.205807689992,69.42187610999827,53489.83904976 2024-05-20,00:00:44.000,141,11041982,15045,0,1716163243,13048.199071379997,69.47826915000041,53489.81110128 2024-05-20,00:00:45.000,141,11041986,15245,0,1716163244,13048.172126140002,69.49236740999913,53489.81110128 2024-05-20,00:00:46.000,141,11042094,15325,0,1716163245,13048.091290420001,69.48531827999977,53489.79013992 2024-05-20,00:00:47.000,141,11041969,15085,0,1716163246,13048.131708280001,69.5276130600032,53489.77616568001 2024-05-20,00:00:48.000,141,11042102,14645,0,1716163247,13048.091290420001,69.54171132000192,53489.86001112 2024-05-20,00:00:49.000,141,11041973,14605,0,1716163248,13048.003718389991,69.56990783999936,53489.825075520006 2024-05-20,00:00:50.000,141,11041999,14645,0,1716163249,13047.990245770001,69.59105523000471,53489.7831528 2024-05-20,00:00:51.000,141,11041995,14965,0,1716163250,13047.97003684,69.61925175000215,53489.755204320005 2024-05-20,00:00:52.000,141,11042091,14885,0,1716163251,13047.90941005,69.6615465299983,53489.76917856 2024-05-20,00:00:53.000,141,11041984,15085,0,1716163252,13047.88246480999,69.63335001000087,53489.73424296 2024-05-20,00:00:54.000,141,11041924,15045,0,1716163253,13047.916146359996,69.64039914000023,53489.81808840001 2024-05-20,00:00:55.000,141,11042032,15005,0,1716163254,13047.86899219,69.63335001000087,53489.72725584001 2024-05-20,00:00:56.000,141,11042087,15085,0,1716163255,13047.88246480999,69.61220262000279,53489.72725584001 2024-05-20,00:00:57.000,141,11042067,15165,0,1716163256,13047.875728499996,69.56285871,53489.68533312 2024-05-20,00:00:58.000,141,11042022,15125,0,1716163257,13047.86899219,69.55580958000064,53489.69232024 2024-05-20,00:00:59.000,141,11042046,15205,0,1716163258,13047.78815647,69.55580958000064,53489.72026872 2024-05-20,00:01:00.000,141,11041965,14845,0,1716163259,13047.8083654,69.59810436000407,53489.69930736001 2024-05-20,00:01:01.000,141,11042023,15045,0,1716163260,13047.815101709995,69.59105523000471,53489.657384640006 2024-05-20,00:01:02.000,141,11041913,15165,0,1716163261,13047.72752968,69.64039914000023,53489.67834600001 2024-05-20,00:01:03.000,141,11042068,15205,0,1716163262,13047.74773861,69.54876045000128,53489.74821720001 2024-05-20,00:01:04.000,141,11042028,15165,0,1716163263,13047.734265989995,69.59810436000407,53489.72725584001 2024-05-20,00:01:05.000,141,11041944,14645,0,1716163264,13047.754474919995,69.62630088000151,53489.706294480005 2024-05-20,00:01:06.000,141,11042018,14565,0,1716163265,13047.734265989995,69.59810436000407,53489.79013992 2024-05-20,00:01:07.000,141,11042053,14805,0,1716163266,13047.70732075,69.60515349000343,53489.74821720001 2024-05-20,00:01:08.000,141,11042012,14685,0,1716163267,13047.673639199995,69.64744826999959,53489.74821720001 2024-05-20,00:01:09.000,141,11041942,15165,0,1716163268,13047.653430269995,69.60515349000343,53489.73424296 2024-05-20,00:01:10.000,141,11042044,15205,0,1716163269,13047.59953978999,69.59105523000471,53489.79712704001 2024-05-20,00:01:11.000,141,11042008,14725,0,1716163270,13047.54564931,69.59810436000407,53489.76219144 2024-05-20,00:01:12.000,141,11041898,14525,0,1716163271,13047.51870406999,69.59105523000471,53489.72725584001 2024-05-20,00:01:13.000,141,11042045,14685,0,1716163272,13047.451340969994,69.58400609999808,53489.67834600001 2024-05-20,00:01:14.000,141,11041951,14805,0,1716163273,13047.471549899994,69.54171132000192,53489.67135888 2024-05-20,00:01:15.000,141,11041960,14725,0,1716163274,13047.471549899994,69.56990783999936,53489.72725584001 2024-05-20,00:01:16.000,141,11041978,14605,0,1716163275,13047.404186799999,69.59810436000407,53489.69930736001 2024-05-20,00:01:17.000,141,11041981,14325,0,1716163276,13047.417659419989,69.5276130600032,53489.7831528 2024-05-20,00:01:18.000,141,11042124,14645,0,1716163277,13047.437868349989,69.61925175000215,53489.73424296 2024-05-20,00:01:19.000,141,11042048,14885,0,1716163278,13047.424395729999,69.59810436000407,53489.69232024 2024-05-20,00:01:20.000,141,11042007,14685,0,1716163279,13047.485022519999,69.62630088000151,53489.538603600005 2024-05-20,00:01:21.000,141,11042061,14885,0,1716163280,13047.383977869998,69.6756447900043,53489.59450056 2024-05-20,00:01:22.000,141,11042055,14645,0,1716163281,13047.444604659999,69.69679218000238,53489.72026872 2024-05-20,00:01:23.000,141,11041978,14645,0,1716163282,13047.458077279989,69.62630088000151,53489.62244904 2024-05-20,00:01:24.000,141,11041954,14805,0,1716163283,13047.417659419989,69.7108904400011,53489.76917856 2024-05-20,00:01:25.000,141,11041941,14565,0,1716163284,13047.336823699989,69.81662738999876,53489.65039752001 2024-05-20,00:01:26.000,141,11042005,14765,0,1716163285,13047.323351079998,69.76023435000388,53489.67135888 2024-05-20,00:01:27.000,141,11042125,14885,0,1716163286,13047.229042739993,69.79548000000068,53489.72725584001 2024-05-20,00:01:28.000,141,11042097,14605,0,1716163287,13047.289669529993,69.76023435000388,53489.657384640006 2024-05-20,00:01:29.000,141,11042064,14765,0,1716163288,13047.154943330002,69.89416781999898,53489.62943616001 2024-05-20,00:01:30.000,141,11041956,14525,0,1716163289,13047.168415949993,69.78138174000196,53489.65039752001 2024-05-20,00:01:31.000,141,11041968,14765,0,1716163290,13047.074107610002,69.83777478000411,53489.69232024 2024-05-20,00:01:32.000,141,11042086,14565,0,1716163291,13047.000008199997,69.84482391000347,53489.7132816 2024-05-20,00:01:33.000,141,11041911,14325,0,1716163292,13046.979799269997,69.83777478000411,53489.77616568001 2024-05-20,00:01:34.000,141,11042050,14765,0,1716163293,13046.979799269997,69.88006956000027,53489.706294480005 2024-05-20,00:01:35.000,141,11041875,14805,0,1716163294,13046.905699859992,69.7743326100026,53489.67834600001 2024-05-20,00:01:36.000,141,11042063,14605,0,1716163295,13046.939381409997,69.76023435000388,53489.6434104 2024-05-20,00:01:37.000,141,11041976,14565,0,1716163296,13046.919172479997,69.81662738999876,53489.601487679996 2024-05-20,00:01:38.000,141,11042088,14525,0,1716163297,13046.858545689996,69.79548000000068,53489.601487679996 2024-05-20,00:01:39.000,141,11042003,14445,0,1716163298,13046.898963549997,69.73203782999917,53489.66437176 2024-05-20,00:01:40.000,141,11042001,14685,0,1716163299,13046.858545689996,69.82367651999812,53489.61546192 2024-05-20,00:01:41.000,141,11042120,14725,0,1716163300,13046.804655209991,69.76023435000388,53489.73424296 2024-05-20,00:01:42.000,141,11042016,14765,0,1716163301,13046.797918899996,69.72498869999981,53489.55257784 2024-05-20,00:01:43.000,141,11041915,14805,0,1716163302,13046.7305558,69.7743326100026,53489.68533312 2024-05-20,00:01:44.000,141,11041916,14565,0,1716163303,13046.696874249996,69.83072565000475,53489.69930736001 2024-05-20,00:01:45.000,141,11041967,14605,0,1716163304,13046.717083179996,69.81662738999876,53489.56655208 2024-05-20,00:01:46.000,141,11042019,14805,0,1716163305,13046.723819489991,69.85892217000219,53489.60847480001 2024-05-20,00:01:47.000,141,11041997,14565,0,1716163306,13046.66319269999,69.85892217000219,53489.58052632001 2024-05-20,00:01:48.000,141,11042022,14885,0,1716163307,13046.66319269999,69.83072565000475,53489.58052632001 2024-05-20,00:01:49.000,141,11041910,14405,0,1716163308,13046.62277483999,69.81662738999876,53489.55257784 2024-05-20,00:01:50.000,141,11041989,14605,0,1716163309,13046.5284665,69.84482391000347,53489.587513440005 2024-05-20,00:01:51.000,141,11042060,15245,0,1716163310,13046.58235697999,69.85187304000283,53489.538603600005 2024-05-20,00:01:52.000,141,11041921,14885,0,1716163311,13046.58235697999,69.83777478000411,53489.52462936 2024-05-20,00:01:53.000,141,11041950,14885,0,1716163312,13046.62277483999,69.83072565000475,53489.55956496001 2024-05-20,00:01:54.000,141,11042009,15045,0,1716163313,13046.68340162999,69.85187304000283,53489.52462936 2024-05-20,00:01:55.000,141,11041882,14845,0,1716163314,13046.7305558,69.84482391000347,53489.47571952 2024-05-20,00:01:56.000,141,11041962,14525,0,1716163315,13046.764237349991,69.88006956000027,53489.503668 2024-05-20,00:01:57.000,141,11041984,14645,0,1716163316,13046.872018310001,69.89416781999898,53489.49668088 2024-05-20,00:01:58.000,141,11041987,14765,0,1716163317,13046.872018310001,69.92941347000306,53489.47571952 2024-05-20,00:01:59.000,141,11042062,14965,0,1716163318,13046.905699859992,69.91531521000434,53489.58052632001 2024-05-20,00:02:00.000,141,11042041,14365,0,1716163319,13046.919172479997,69.96465911999985,53489.46174528001 2024-05-20,00:02:01.000,141,11041949,14885,0,1716163320,13046.939381409997,70.00695390000328,53489.51065512001 2024-05-20,00:02:02.000,141,11042033,14645,0,1716163321,13046.919172479997,70.04219955000008,53489.44777104 2024-05-20,00:02:03.000,141,11042005,14605,0,1716163322,13046.872018310001,70.0562978099988,53489.51764224 2024-05-20,00:02:04.000,141,11042014,14485,0,1716163323,13046.791182590001,70.04924867999944,53489.503668 2024-05-20,00:02:05.000,141,11042003,14565,0,1716163324,13046.717083179996,70.09859259000223,53489.54559072 2024-05-20,00:02:06.000,141,11042014,14645,0,1716163325,13046.66319269999,70.09154346000287,53489.503668 2024-05-20,00:02:07.000,141,11041952,14445,0,1716163326,13046.555411739995,70.07039607000479,53489.48270664001 2024-05-20,00:02:08.000,141,11042055,14565,0,1716163327,13046.42068553999,70.04924867999944,53489.51764224 2024-05-20,00:02:09.000,141,11041976,14605,0,1716163328,13046.42068553999,70.09154346000287,53489.489693760006 2024-05-20,00:02:10.000,141,11042005,14725,0,1716163329,13046.27922302999,70.10564172000159,53489.45475816 2024-05-20,00:02:11.000,141,11041977,14725,0,1716163330,13046.292695649994,70.17613302000245,53489.489693760006 2024-05-20,00:02:12.000,141,11042036,14725,0,1716163331,13046.285959339999,70.15498563000438,53489.44777104 2024-05-20,00:02:13.000,141,11042018,14485,0,1716163332,13046.285959339999,70.1690838900031,53489.3988612 2024-05-20,00:02:14.000,141,11041959,14565,0,1716163333,13046.373531369994,70.23957519000396,53489.45475816 2024-05-20,00:02:15.000,141,11042052,14365,0,1716163334,13046.50152125999,70.28891909999948,53489.38488696 2024-05-20,00:02:16.000,141,11042083,14525,0,1716163335,13046.616038529995,70.3030173599982,53489.419822560005 2024-05-20,00:02:17.000,141,11042000,14885,0,1716163336,13046.696874249996,70.2677717100014,53489.39187408001 2024-05-20,00:02:18.000,141,11042017,14805,0,1716163337,13046.851809380001,70.27482084000076,53489.419822560005 2024-05-20,00:02:19.000,141,11042028,14765,0,1716163338,13046.919172479997,70.26072258000204,53489.433796799996 2024-05-20,00:02:20.000,141,11042069,15085,0,1716163339,13046.973062960002,70.21842779999861,53489.41283544001 2024-05-20,00:02:21.000,141,11042035,15005,0,1716163340,13046.986535579992,70.19023128000117,53489.47571952 2024-05-20,00:02:22.000,141,11041985,14525,0,1716163341,13046.966326649992,70.14793649999774,53489.48270664001 2024-05-20,00:02:23.000,141,11042030,14685,0,1716163342,13046.925908789992,70.13383823999902,53489.44078392001 2024-05-20,00:02:24.000,141,11042026,14765,0,1716163343,13046.872018310001,70.0562978099988,53489.419822560005 2024-05-20,00:02:25.000,141,11042039,14845,0,1716163344,13046.838336759996,70.0562978099988,53489.468732400004 2024-05-20,00:02:26.000,141,11041989,14445,0,1716163345,13046.791182590001,70.09859259000223,53489.46174528001 2024-05-20,00:02:27.000,141,11042056,14805,0,1716163346,13046.75076473,70.08449433000351,53489.42680968 2024-05-20,00:02:28.000,141,11041985,15085,0,1716163347,13046.7305558,70.1197399800003,53489.48270664001 2024-05-20,00:02:29.000,141,11042025,14765,0,1716163348,13046.68340162999,70.19728041000053,53489.44078392001 2024-05-20,00:02:30.000,141,11042045,14925,0,1716163349,13046.68340162999,70.2677717100014,53489.42680968 2024-05-20,00:02:31.000,141,11041973,14885,0,1716163350,13046.75076473,70.27482084000076,53489.42680968 2024-05-20,00:02:32.000,141,11041975,14485,0,1716163351,13046.791182590001,70.33826301000227,53489.44777104 2024-05-20,00:02:33.000,141,11042074,14885,0,1716163352,13046.824864139991,70.35941040000034,53489.38488696 2024-05-20,00:02:34.000,141,11041922,14725,0,1716163353,13046.858545689996,70.35941040000034,53489.37789984 2024-05-20,00:02:35.000,141,11041986,14765,0,1716163354,13046.925908789992,70.35941040000034,53489.433796799996 2024-05-20,00:02:36.000,141,11042069,14805,0,1716163355,13047.006744509992,70.42285257000185,53489.42680968 2024-05-20,00:02:37.000,141,11042051,14685,0,1716163356,13046.973062960002,70.35236127000098,53489.48270664001 2024-05-20,00:02:38.000,141,11042060,15205,0,1716163357,13046.993271890002,70.28186997000012,53489.44777104 2024-05-20,00:02:39.000,141,11042004,14725,0,1716163358,13047.020217129997,70.3030173599982,53489.45475816 2024-05-20,00:02:40.000,141,11041894,14685,0,1716163359,13047.000008199997,70.31711562000419,53489.46174528001 2024-05-20,00:02:41.000,141,11041914,14845,0,1716163360,13046.932645100002,70.26072258000204,53489.489693760006 2024-05-20,00:02:42.000,141,11042011,14605,0,1716163361,13046.979799269997,70.28891909999948,53489.44777104 2024-05-20,00:02:43.000,141,11042131,14725,0,1716163362,13046.939381409997,70.31006649000483,53489.45475816 2024-05-20,00:02:44.000,141,11042096,14765,0,1716163363,13046.973062960002,70.34531214000162,53489.44078392001 2024-05-20,00:02:45.000,141,11042070,14805,0,1716163364,13047.006744509992,70.42990170000121,53489.53161648001 2024-05-20,00:02:46.000,141,11042034,14445,0,1716163365,13047.040426059997,70.52154039000015,53489.53161648001 2024-05-20,00:02:47.000,141,11041979,14565,0,1716163366,13047.121261779997,70.49334387000272,53489.489693760006 2024-05-20,00:02:48.000,141,11042099,14645,0,1716163367,13047.202097499998,70.60612994999974,53489.503668 2024-05-20,00:02:49.000,141,11042045,14365,0,1716163368,13047.309878459993,70.59908082000038,53489.54559072 2024-05-20,00:02:50.000,141,11042017,14645,0,1716163369,13047.269460599993,70.58498256000166,53489.52462936 2024-05-20,00:02:51.000,141,11042030,14805,0,1716163370,13047.343560009998,70.58498256000166,53489.45475816 2024-05-20,00:02:52.000,141,11042074,14805,0,1716163371,13047.390714179994,70.66252299000189,53489.46174528001 2024-05-20,00:02:53.000,141,11042012,14565,0,1716163372,13047.431132039994,70.59908082000038,53489.58052632001 2024-05-20,00:02:54.000,141,11041952,14485,0,1716163373,13047.390714179994,70.56383517000359,53489.636423280004 2024-05-20,00:02:55.000,141,11041959,14485,0,1716163374,13047.491758829994,70.58498256000166,53489.67135888 2024-05-20,00:02:56.000,141,11042145,14525,0,1716163375,13047.444604659999,70.53563864999887,53489.58052632001 2024-05-20,00:02:57.000,141,11042065,14405,0,1716163376,13047.404186799999,70.55678604000423,53489.62244904 2024-05-20,00:02:58.000,141,11042149,14365,0,1716163377,13047.357032629989,70.50039300000208,53489.62244904 2024-05-20,00:02:59.000,141,11042038,14885,0,1716163378,13047.296405839988,70.44399995999993,53489.657384640006 2024-05-20,00:03:00.000,141,11042106,14565,0,1716163379,13047.323351079998,70.479245610004,53489.61546192 2024-05-20,00:03:01.000,141,11041954,14685,0,1716163380,13047.336823699989,70.45104908999929,53489.72026872 2024-05-20,00:03:02.000,141,11041989,14845,0,1716163381,13047.289669529993,70.479245610004,53489.69232024 2024-05-20,00:03:03.000,141,11042035,14565,0,1716163382,13047.377241559989,70.53563864999887,53489.66437176 2024-05-20,00:03:04.000,141,11041935,14605,0,1716163383,13047.357032629989,70.54268777999823,53489.68533312 2024-05-20,00:03:05.000,141,11042003,14725,0,1716163384,13047.431132039994,70.66957212000125,53489.7132816 2024-05-20,00:03:06.000,141,11042102,14605,0,1716163385,13047.613012409995,70.69071950999933,53489.7132816 2024-05-20,00:03:07.000,141,11041924,14365,0,1716163386,13047.693848129995,70.69776863999869,53489.76917856 2024-05-20,00:03:08.000,141,11042041,14645,0,1716163387,13047.74100229999,70.74711255000148,53489.755204320005 2024-05-20,00:03:09.000,141,11042043,14645,0,1716163388,13047.80162908999,70.81055472000298,53489.79712704001 2024-05-20,00:03:10.000,141,11042153,14885,0,1716163389,13047.922882669991,70.71186690000468,53489.74123008 2024-05-20,00:03:11.000,141,11042048,14685,0,1716163390,13048.023927319991,70.62022820999846,53489.83206264 2024-05-20,00:03:12.000,141,11042069,14605,0,1716163391,13048.003718389991,70.59203169000102,53489.81808840001 2024-05-20,00:03:13.000,141,11041886,14805,0,1716163392,13048.017191009996,70.63432647000445,53489.77616568001 2024-05-20,00:03:14.000,141,11041978,14765,0,1716163393,13047.983509459991,70.57088430000294,53489.755204320005 2024-05-20,00:03:15.000,141,11041991,14565,0,1716163394,13047.90941005,70.54268777999823,53489.86001112 2024-05-20,00:03:16.000,141,11041907,14805,0,1716163395,13047.84204694999,70.47219648000464,53489.83206264 2024-05-20,00:03:17.000,141,11041929,14725,0,1716163396,13047.835310639995,70.54268777999823,53489.922895200005 2024-05-20,00:03:18.000,141,11041943,14445,0,1716163397,13047.734265989995,70.56383517000359,53489.8879596 2024-05-20,00:03:19.000,141,11042046,14765,0,1716163398,13047.74100229999,70.54973691000487,53489.88097248 2024-05-20,00:03:20.000,141,11041945,14525,0,1716163399,13047.673639199995,70.54973691000487,53489.86001112 2024-05-20,00:03:21.000,141,11041976,14725,0,1716163400,13047.70732075,70.62727733999782,53489.83904976 2024-05-20,00:03:22.000,141,11042065,14805,0,1716163401,13047.63995764999,70.64137560000381,53489.8879596 2024-05-20,00:03:23.000,141,11041987,14565,0,1716163402,13047.72079336999,70.64842473000317,53490.06263760001 2024-05-20,00:03:24.000,141,11042037,14445,0,1716163403,13047.734265989995,70.67662125000061,53489.97879216 2024-05-20,00:03:25.000,141,11041968,14605,0,1716163404,13047.8083654,70.76825993999955,53489.97879216 2024-05-20,00:03:26.000,141,11041992,14765,0,1716163405,13047.8083654,70.70481776999804,53490.01372776001 2024-05-20,00:03:27.000,141,11041991,14645,0,1716163406,13047.88920112,70.74711255000148,53489.98577928001 2024-05-20,00:03:28.000,141,11042005,14685,0,1716163407,13047.92961898,70.7259651600034,53490.020714880004 2024-05-20,00:03:29.000,141,11042080,14605,0,1716163408,13047.97003684,70.66957212000125,53489.992766400006 2024-05-20,00:03:30.000,141,11042076,14805,0,1716163409,13047.90941005,70.59203169000102,53490.03468912001 2024-05-20,00:03:31.000,141,11042054,14685,0,1716163410,13047.97003684,70.65547386000253,53490.020714880004 2024-05-20,00:03:32.000,141,11041959,14885,0,1716163411,13047.90941005,70.65547386000253,53489.992766400006 2024-05-20,00:03:33.000,141,11041963,14565,0,1716163412,13047.86225587999,70.52858951999951,53490.027702 2024-05-20,00:03:34.000,141,11042014,14405,0,1716163413,13047.82183801999,70.64842473000317,53489.98577928001 2024-05-20,00:03:35.000,141,11041934,14525,0,1716163414,13047.774683849995,70.60612994999974,53490.0975732 2024-05-20,00:03:36.000,141,11042025,14725,0,1716163415,13047.76121122999,70.59908082000038,53490.10456032 2024-05-20,00:03:37.000,141,11042014,15005,0,1716163416,13047.59953978999,70.66957212000125,53489.99975352 2024-05-20,00:03:38.000,141,11042000,14565,0,1716163417,13047.61974871999,70.66957212000125,53489.9578308 2024-05-20,00:03:39.000,141,11041929,14885,0,1716163418,13047.511967759994,70.68367037999997,53490.10456032 2024-05-20,00:03:40.000,141,11041900,14805,0,1716163419,13047.525440379999,70.7259651600034,53490.01372776001 2024-05-20,00:03:41.000,141,11042005,14845,0,1716163420,13047.525440379999,70.81055472000298,53490.06263760001 2024-05-20,00:03:42.000,141,11042029,14765,0,1716163421,13047.491758829994,70.81055472000298,53490.041676240005 2024-05-20,00:03:43.000,141,11042081,14845,0,1716163422,13047.458077279989,70.85284949999914,53490.06263760001 2024-05-20,00:03:44.000,141,11042146,14885,0,1716163423,13047.49849513999,70.77530906999891,53490.03468912001 2024-05-20,00:03:45.000,141,11042014,15045,0,1716163424,13047.51870406999,70.8246529800017,53490.06263760001 2024-05-20,00:03:46.000,141,11041900,14445,0,1716163425,13047.471549899994,70.79645646000426,53490.08359896001 2024-05-20,00:03:47.000,141,11041980,14725,0,1716163426,13047.525440379999,70.83875124000042,53490.041676240005 2024-05-20,00:03:48.000,141,11042017,14725,0,1716163427,13047.53891299999,70.81055472000298,53489.98577928001 2024-05-20,00:03:49.000,141,11041998,14685,0,1716163428,13047.61974871999,70.85284949999914,53489.98577928001 2024-05-20,00:03:50.000,141,11042052,14805,0,1716163429,13047.58606717,70.76825993999955,53490.04866336 2024-05-20,00:03:51.000,141,11041961,14445,0,1716163430,13047.58606717,70.88104602000385,53490.00674064 2024-05-20,00:03:52.000,141,11042060,14845,0,1716163431,13047.49849513999,70.7612108100002,53490.11154744001 2024-05-20,00:03:53.000,141,11041926,14925,0,1716163432,13047.49849513999,70.83875124000042,53490.06962472 2024-05-20,00:03:54.000,141,11042022,15045,0,1716163433,13047.390714179994,70.8598986299985,53490.020714880004 2024-05-20,00:03:55.000,141,11042077,15045,0,1716163434,13047.309878459993,70.8246529800017,53490.05565048 2024-05-20,00:03:56.000,141,11042043,14885,0,1716163435,13047.269460599993,70.88809515000321,53490.17443152 2024-05-20,00:03:57.000,141,11042136,14805,0,1716163436,13047.222306429998,70.91629167000065,53490.08359896001 2024-05-20,00:03:58.000,141,11042091,14845,0,1716163437,13047.215570119988,70.93038992999936,53489.992766400006 2024-05-20,00:03:59.000,141,11042116,14525,0,1716163438,13047.141470709998,70.85284949999914,53489.96481792001 2024-05-20,00:04:00.000,141,11041985,14965,0,1716163439,13047.181888569998,70.84580036999978,53490.06263760001 2024-05-20,00:04:01.000,141,11042023,14805,0,1716163440,13047.087580229992,70.85284949999914,53489.95084368 2024-05-20,00:04:02.000,141,11041992,14685,0,1716163441,13047.215570119988,70.81760385000234,53489.97879216 2024-05-20,00:04:03.000,141,11042021,15005,0,1716163442,13047.229042739993,70.85284949999914,53489.98577928001 2024-05-20,00:04:04.000,141,11041985,14685,0,1716163443,13047.222306429998,70.74711255000148,53489.99975352 2024-05-20,00:04:05.000,141,11042069,14805,0,1716163444,13047.229042739993,70.73301429000276,53489.971805040004 2024-05-20,00:04:06.000,141,11042006,14845,0,1716163445,13047.235779049988,70.73301429000276,53489.9578308 2024-05-20,00:04:07.000,141,11042140,14885,0,1716163446,13047.161679639998,70.70481776999804,53490.00674064 2024-05-20,00:04:08.000,141,11042041,14565,0,1716163447,13047.208833809993,70.74006342000212,53489.95084368 2024-05-20,00:04:09.000,141,11042024,14725,0,1716163448,13047.188624879993,70.66957212000125,53489.99975352 2024-05-20,00:04:10.000,141,11042016,14525,0,1716163449,13047.202097499998,70.69071950999933,53489.922895200005 2024-05-20,00:04:11.000,141,11041924,14765,0,1716163450,13047.060634989997,70.73301429000276,53489.992766400006 2024-05-20,00:04:12.000,141,11042038,14885,0,1716163451,13047.000008199997,70.67662125000061,53489.97879216 2024-05-20,00:04:13.000,141,11042057,14885,0,1716163452,13046.952854030002,70.73301429000276,53489.93686944 2024-05-20,00:04:14.000,141,11042073,14405,0,1716163453,13046.892227240001,70.74711255000148,53489.9578308 2024-05-20,00:04:15.000,141,11042060,15045,0,1716163454,13046.831600450001,70.74711255000148,53489.94385656001 2024-05-20,00:04:16.000,141,11042072,14965,0,1716163455,13046.696874249996,70.74711255000148,53489.99975352 2024-05-20,00:04:17.000,141,11042014,14445,0,1716163456,13046.656456389996,70.75416168000083,53489.971805040004 2024-05-20,00:04:18.000,141,11042033,14845,0,1716163457,13046.58909329,70.83875124000042,53489.971805040004 2024-05-20,00:04:19.000,141,11042068,14805,0,1716163458,13046.50825757,70.76825993999955,53489.90193384 2024-05-20,00:04:20.000,141,11042056,14645,0,1716163459,13046.58235697999,70.73301429000276,53489.873985360005 2024-05-20,00:04:21.000,141,11041997,15125,0,1716163460,13046.48804864,70.7612108100002,53489.86001112 2024-05-20,00:04:22.000,141,11042065,14725,0,1716163461,13046.48131232999,70.77530906999891,53489.88097248 2024-05-20,00:04:23.000,141,11042037,14525,0,1716163462,13046.48131232999,70.75416168000083,53489.88097248 2024-05-20,00:04:24.000,141,11042098,14805,0,1716163463,13046.50825757,70.74711255000148,53489.76917856 2024-05-20,00:04:25.000,141,11042034,14845,0,1716163464,13046.54867543,70.7259651600034,53489.873985360005 2024-05-20,00:04:26.000,141,11042015,14525,0,1716163465,13046.56214804999,70.7259651600034,53489.76917856 2024-05-20,00:04:27.000,141,11042021,14685,0,1716163466,13046.64298376999,70.71891603000404,53489.853024000004 2024-05-20,00:04:28.000,141,11042070,14685,0,1716163467,13046.656456389996,70.78235819999827,53489.804114160004 2024-05-20,00:04:29.000,141,11042037,14685,0,1716163468,13046.66992901,70.7612108100002,53489.84603688001 2024-05-20,00:04:30.000,141,11042008,14885,0,1716163469,13046.68340162999,70.70481776999804,53489.89494672001 2024-05-20,00:04:31.000,141,11042037,14725,0,1716163470,13046.66992901,70.74711255000148,53489.79013992 2024-05-20,00:04:32.000,141,11042013,14565,0,1716163471,13046.64972008,70.74711255000148,53489.84603688001 2024-05-20,00:04:33.000,141,11041998,14845,0,1716163472,13046.676665319996,70.67662125000061,53489.88097248 2024-05-20,00:04:34.000,141,11042025,14805,0,1716163473,13046.68340162999,70.69776863999869,53489.81808840001 2024-05-20,00:04:35.000,141,11042071,14885,0,1716163474,13046.60930222,70.60612994999974,53489.90892096 2024-05-20,00:04:36.000,141,11041998,15045,0,1716163475,13046.555411739995,70.63432647000445,53489.86699824001 2024-05-20,00:04:37.000,141,11042064,14445,0,1716163476,13046.474576019995,70.64137560000381,53489.77616568001 2024-05-20,00:04:38.000,141,11041950,14645,0,1716163477,13046.44763078,70.62727733999782,53489.77616568001 2024-05-20,00:04:39.000,141,11041999,14525,0,1716163478,13046.36005874999,70.63432647000445,53489.79712704001 2024-05-20,00:04:40.000,141,11042075,14885,0,1716163479,13046.33984981999,70.60612994999974,53489.74821720001 2024-05-20,00:04:41.000,141,11041970,14805,0,1716163480,13046.306168269999,70.5779334300023,53489.76219144 2024-05-20,00:04:42.000,141,11041975,14725,0,1716163481,13046.238805169989,70.64842473000317,53489.72026872 2024-05-20,00:04:43.000,141,11042012,14725,0,1716163482,13046.218596239989,70.69776863999869,53489.804114160004 2024-05-20,00:04:44.000,141,11042096,15325,0,1716163483,13046.198387309989,70.66252299000189,53489.81110128 2024-05-20,00:04:45.000,141,11041961,15045,0,1716163484,13046.157969449989,70.70481776999804,53489.72725584001 2024-05-20,00:04:46.000,141,11041987,14725,0,1716163485,13046.218596239989,70.69776863999869,53489.77616568001 2024-05-20,00:04:47.000,141,11042109,14725,0,1716163486,13046.164705759998,70.75416168000083,53489.79712704001 2024-05-20,00:04:48.000,141,11042031,14845,0,1716163487,13046.272486719994,70.7612108100002,53489.73424296 2024-05-20,00:04:49.000,141,11042052,15085,0,1716163488,13046.265750409999,70.77530906999891,53489.79712704001 2024-05-20,00:04:50.000,141,11042000,14765,0,1716163489,13046.211859929994,70.74711255000148,53489.83206264 2024-05-20,00:04:51.000,141,11042074,14965,0,1716163490,13046.27922302999,70.71186690000468,53489.72725584001 2024-05-20,00:04:52.000,141,11042074,14885,0,1716163491,13046.33984981999,70.74006342000212,53489.73424296 2024-05-20,00:04:53.000,141,11041943,14405,0,1716163492,13046.265750409999,70.73301429000276,53489.706294480005 2024-05-20,00:04:54.000,141,11042092,14805,0,1716163493,13046.285959339999,70.67662125000061,53489.76219144 2024-05-20,00:04:55.000,141,11042042,14525,0,1716163494,13046.34658613,70.63432647000445,53489.74123008 2024-05-20,00:04:56.000,141,11042075,15085,0,1716163495,13046.38700399,70.71186690000468,53489.72026872 2024-05-20,00:04:57.000,141,11042140,15085,0,1716163496,13046.373531369994,70.69071950999933,53489.67135888 2024-05-20,00:04:58.000,141,11042060,14765,0,1716163497,13046.36679506,70.71186690000468,53489.7831528 2024-05-20,00:04:59.000,141,11041976,14805,0,1716163498,13046.38026767999,70.66957212000125,53489.69232024 2024-05-20,00:05:00.000,141,11041935,14725,0,1716163499,13046.373531369994,70.67662125000061,53489.68533312 2024-05-20,00:05:01.000,141,11042161,14605,0,1716163500,13046.34658613,70.59908082000038,53489.67135888 2024-05-20,00:05:02.000,141,11041986,15165,0,1716163501,13046.42068553999,70.60612994999974,53489.7132816 2024-05-20,00:05:03.000,141,11041997,14565,0,1716163502,13046.42068553999,70.62022820999846,53489.7831528 2024-05-20,00:05:04.000,141,11042147,14845,0,1716163503,13046.42742185,70.54268777999823,53489.79013992 2024-05-20,00:05:05.000,141,11042030,14645,0,1716163504,13046.38026767999,70.53563864999887,53489.81110128 2024-05-20,00:05:06.000,141,11042028,14925,0,1716163505,13046.393740299995,70.50744213000144,53489.77616568001 2024-05-20,00:05:07.000,141,11041979,14845,0,1716163506,13046.434158159995,70.48629474000336,53489.7132816 2024-05-20,00:05:08.000,141,11042065,14765,0,1716163507,13046.393740299995,70.45104908999929,53489.76917856 2024-05-20,00:05:09.000,141,11041990,14765,0,1716163508,13046.46110339999,70.465147349998,53489.76917856 2024-05-20,00:05:10.000,141,11042066,14445,0,1716163509,13046.46110339999,70.44399995999993,53489.7831528 2024-05-20,00:05:11.000,141,11042011,14965,0,1716163510,13046.454367089995,70.465147349998,53489.68533312 2024-05-20,00:05:12.000,141,11042047,14805,0,1716163511,13046.46110339999,70.39465605000441,53489.67834600001 2024-05-20,00:05:13.000,141,11042064,14845,0,1716163512,13046.44763078,70.43695083000057,53489.7132816 2024-05-20,00:05:14.000,141,11042023,15085,0,1716163513,13046.44089446999,70.40875431000313,53489.755204320005 2024-05-20,00:05:15.000,141,11042027,14725,0,1716163514,13046.46783971,70.42990170000121,53489.7132816 2024-05-20,00:05:16.000,141,11041988,14205,0,1716163515,13046.56888436,70.45104908999929,53489.73424296 2024-05-20,00:05:17.000,141,11042040,14525,0,1716163516,13046.595829599995,70.42990170000121,53489.77616568001 2024-05-20,00:05:18.000,141,11042016,14885,0,1716163517,13046.62951115,70.465147349998,53489.74821720001 2024-05-20,00:05:19.000,141,11041931,14405,0,1716163518,13046.616038529995,70.50744213000144,53489.69930736001 2024-05-20,00:05:20.000,141,11042124,14725,0,1716163519,13046.60256590999,70.5144912600008,53489.72026872 2024-05-20,00:05:21.000,141,11042017,14925,0,1716163520,13046.58235697999,70.56383517000359,53489.657384640006 2024-05-20,00:05:22.000,141,11042017,14885,0,1716163521,13046.595829599995,70.6131790799991,53489.72026872 2024-05-20,00:05:23.000,141,11042049,14925,0,1716163522,13046.54867543,70.59908082000038,53489.69930736001 2024-05-20,00:05:24.000,141,11041936,14765,0,1716163523,13046.454367089995,70.63432647000445,53489.69232024 2024-05-20,00:05:25.000,141,11041991,14605,0,1716163524,13046.38700399,70.63432647000445,53489.7132816 2024-05-20,00:05:26.000,141,11041965,15005,0,1716163525,13046.393740299995,70.65547386000253,53489.706294480005 2024-05-20,00:05:27.000,141,11042006,14845,0,1716163526,13046.33984981999,70.62022820999846,53489.62943616001 2024-05-20,00:05:28.000,141,11042028,14805,0,1716163527,13046.31964088999,70.69776863999869,53489.5735392 2024-05-20,00:05:29.000,141,11041949,14725,0,1716163528,13046.312904579994,70.69071950999933,53489.61546192 2024-05-20,00:05:30.000,141,11042010,14845,0,1716163529,13046.292695649994,70.69071950999933,53489.58052632001 2024-05-20,00:05:31.000,141,11041948,14525,0,1716163530,13046.333113509994,70.67662125000061,53489.587513440005 2024-05-20,00:05:32.000,141,11042023,14405,0,1716163531,13046.353322439994,70.67662125000061,53489.587513440005 2024-05-20,00:05:33.000,141,11042063,15085,0,1716163532,13046.474576019995,70.63432647000445,53489.587513440005 2024-05-20,00:05:34.000,141,11041996,14845,0,1716163533,13046.44763078,70.65547386000253,53489.601487679996 2024-05-20,00:05:35.000,141,11042035,14565,0,1716163534,13046.50152125999,70.6131790799991,53489.587513440005 2024-05-20,00:05:36.000,141,11042013,15045,0,1716163535,13046.555411739995,70.60612994999974,53489.62244904 2024-05-20,00:05:37.000,141,11041986,14925,0,1716163536,13046.636247459996,70.59203169000102,53489.5735392 2024-05-20,00:05:38.000,141,11041967,15045,0,1716163537,13046.595829599995,70.54973691000487,53489.5735392 2024-05-20,00:05:39.000,141,11042022,14965,0,1716163538,13046.575620669995,70.52154039000015,53489.601487679996 2024-05-20,00:05:40.000,141,11042048,14725,0,1716163539,13046.535202809995,70.50744213000144,53489.62943616001 2024-05-20,00:05:41.000,141,11042080,14725,0,1716163540,13046.46783971,70.52154039000015,53489.636423280004 2024-05-20,00:05:42.000,141,11042069,14805,0,1716163541,13046.40721292,70.49334387000272,53489.636423280004 2024-05-20,00:05:43.000,141,11042001,14965,0,1716163542,13046.38026767999,70.49334387000272,53489.66437176 2024-05-20,00:05:44.000,141,11042024,14845,0,1716163543,13046.211859929994,70.50744213000144,53489.67135888 2024-05-20,00:05:45.000,141,11042061,14525,0,1716163544,13046.151233139994,70.53563864999887,53489.54559072 2024-05-20,00:05:46.000,141,11041987,15045,0,1716163545,13046.070397419993,70.56383517000359,53489.56655208 2024-05-20,00:05:47.000,141,11042014,15125,0,1716163546,13046.083870039998,70.6131790799991,53489.56655208 2024-05-20,00:05:48.000,141,11042095,14685,0,1716163547,13046.003034319998,70.62022820999846,53489.51764224 2024-05-20,00:05:49.000,141,11042028,14965,0,1716163548,13046.077133729988,70.64842473000317,53489.55257784 2024-05-20,00:05:50.000,141,11042099,14725,0,1716163549,13046.097342659988,70.66252299000189,53489.52462936 2024-05-20,00:05:51.000,141,11042089,14525,0,1716163550,13046.164705759998,70.66252299000189,53489.489693760006 2024-05-20,00:05:52.000,141,11042062,14645,0,1716163551,13046.205123619999,70.66957212000125,53489.433796799996 2024-05-20,00:05:53.000,141,11041977,14725,0,1716163552,13046.27922302999,70.62727733999782,53489.45475816 2024-05-20,00:05:54.000,141,11041967,15045,0,1716163553,13046.306168269999,70.70481776999804,53489.49668088 2024-05-20,00:05:55.000,141,11041991,15005,0,1716163554,13046.42742185,70.71891603000404,53489.53161648001 2024-05-20,00:05:56.000,141,11041978,14685,0,1716163555,13046.44763078,70.66252299000189,53489.53161648001 2024-05-20,00:05:57.000,141,11042032,14645,0,1716163556,13046.44763078,70.66252299000189,53489.55956496001 2024-05-20,00:05:58.000,141,11042067,14485,0,1716163557,13046.50152125999,70.59203169000102,53489.58052632001 2024-05-20,00:05:59.000,141,11042032,15205,0,1716163558,13046.48131232999,70.62022820999846,53489.51764224 2024-05-20,00:06:00.000,141,11042004,14685,0,1716163559,13046.48804864,70.58498256000166,53489.5735392 2024-05-20,00:06:01.000,141,11042018,15045,0,1716163560,13046.50825757,70.55678604000423,53489.52462936 2024-05-20,00:06:02.000,141,11042110,14765,0,1716163561,13046.48804864,70.54973691000487,53489.52462936 2024-05-20,00:06:03.000,141,11042102,14725,0,1716163562,13046.42068553999,70.50744213000144,53489.47571952 2024-05-20,00:06:04.000,141,11042052,15045,0,1716163563,13046.36679506,70.52154039000015,53489.41283544001 2024-05-20,00:06:05.000,141,11042002,15085,0,1716163564,13046.285959339999,70.5144912600008,53489.53161648001 2024-05-20,00:06:06.000,141,11041970,15005,0,1716163565,13046.211859929994,70.59908082000038,53489.48270664001 2024-05-20,00:06:07.000,141,11042031,14805,0,1716163566,13046.205123619999,70.58498256000166,53489.44777104 2024-05-20,00:06:08.000,141,11042044,15205,0,1716163567,13046.211859929994,70.60612994999974,53489.44777104 2024-05-20,00:06:09.000,141,11041991,14925,0,1716163568,13046.252277789994,70.6131790799991,53489.51065512001 2024-05-20,00:06:10.000,141,11041950,14885,0,1716163569,13046.27922302999,70.65547386000253,53489.5735392 2024-05-20,00:06:11.000,141,11041966,14685,0,1716163570,13046.40047660999,70.64842473000317,53489.48270664001 2024-05-20,00:06:12.000,141,11042064,14725,0,1716163571,13046.353322439994,70.66252299000189,53489.52462936 2024-05-20,00:06:13.000,141,11041979,14885,0,1716163572,13046.40721292,70.62727733999782,53489.47571952 2024-05-20,00:06:14.000,141,11042021,14365,0,1716163573,13046.494784949995,70.64842473000317,53489.48270664001 2024-05-20,00:06:15.000,141,11042001,14605,0,1716163574,13046.474576019995,70.68367037999997,53489.55956496001 2024-05-20,00:06:16.000,141,11042073,14565,0,1716163575,13046.50152125999,70.63432647000445,53489.49668088 2024-05-20,00:06:17.000,141,11041958,14845,0,1716163576,13046.48131232999,70.64842473000317,53489.56655208 2024-05-20,00:06:18.000,141,11041993,14605,0,1716163577,13046.48131232999,70.64842473000317,53489.55956496001 2024-05-20,00:06:19.000,141,11042043,14725,0,1716163578,13046.474576019995,70.60612994999974,53489.62943616001 2024-05-20,00:06:20.000,141,11041963,14805,0,1716163579,13046.46783971,70.62727733999782,53489.60847480001 2024-05-20,00:06:21.000,141,11042047,14765,0,1716163580,13046.46110339999,70.68367037999997,53489.59450056 2024-05-20,00:06:22.000,141,11042073,14925,0,1716163581,13046.46110339999,70.69776863999869,53489.601487679996 2024-05-20,00:06:23.000,141,11042130,15245,0,1716163582,13046.474576019995,70.70481776999804,53489.6434104 2024-05-20,00:06:24.000,141,11042029,14765,0,1716163583,13046.54193911999,70.7894073300049,53489.66437176 2024-05-20,00:06:25.000,141,11042083,14765,0,1716163584,13046.64972008,70.84580036999978,53489.65039752001 2024-05-20,00:06:26.000,141,11042068,15005,0,1716163585,13046.737292109996,70.85284949999914,53489.72725584001 2024-05-20,00:06:27.000,141,11041979,15005,0,1716163586,13046.851809380001,70.83875124000042,53489.657384640006 2024-05-20,00:06:28.000,141,11042096,14925,0,1716163587,13046.952854030002,70.88809515000321,53489.69930736001 2024-05-20,00:06:29.000,141,11042085,14885,0,1716163588,13047.020217129997,70.9233408,53489.72725584001 2024-05-20,00:06:30.000,141,11042056,14565,0,1716163589,13047.087580229992,70.95858645000408,53489.74123008 2024-05-20,00:06:31.000,141,11041977,14965,0,1716163590,13047.168415949993,70.98678297000151,53489.73424296 2024-05-20,00:06:32.000,141,11042084,15285,0,1716163591,13047.249251669993,70.90219341000193,53489.76917856 2024-05-20,00:06:33.000,141,11041970,14605,0,1716163592,13047.303142149998,70.95858645000408,53489.72725584001 2024-05-20,00:06:34.000,141,11042104,14765,0,1716163593,13047.316614769989,70.86694775999786,53489.77616568001 2024-05-20,00:06:35.000,141,11042077,14685,0,1716163594,13047.188624879993,70.93743905999872,53489.825075520006 2024-05-20,00:06:36.000,141,11042103,14685,0,1716163595,13047.107789159993,70.90219341000193,53489.79712704001 2024-05-20,00:06:37.000,141,11042054,14725,0,1716163596,13047.094316540002,70.86694775999786,53489.76219144 2024-05-20,00:06:38.000,141,11042040,14725,0,1716163597,13046.966326649992,70.8598986299985,53489.88097248 2024-05-20,00:06:39.000,141,11041994,15085,0,1716163598,13046.912436170001,70.87399689000449,53489.90193384 2024-05-20,00:06:40.000,141,11042069,14565,0,1716163599,13046.865281999992,70.8246529800017,53489.922895200005 2024-05-20,00:06:41.000,141,11042105,15125,0,1716163600,13046.804655209991,70.7894073300049,53489.9578308 2024-05-20,00:06:42.000,141,11042053,14845,0,1716163601,13046.777709969996,70.79645646000426,53489.92988232 2024-05-20,00:06:43.000,141,11041981,14765,0,1716163602,13046.737292109996,70.80350559000362,53489.8879596 2024-05-20,00:06:44.000,141,11041997,14965,0,1716163603,13046.777709969996,70.81055472000298,53489.88097248 2024-05-20,00:06:45.000,141,11042011,15165,0,1716163604,13046.804655209991,70.80350559000362,53489.922895200005 2024-05-20,00:06:46.000,141,11041950,14925,0,1716163605,13046.845073069991,70.89514428000257,53489.922895200005 2024-05-20,00:06:47.000,141,11042026,14765,0,1716163606,13046.872018310001,70.85284949999914,53489.88097248 2024-05-20,00:06:48.000,141,11042059,14525,0,1716163607,13046.973062960002,70.9233408,53489.92988232 2024-05-20,00:06:49.000,141,11042043,14885,0,1716163608,13047.020217129997,70.90219341000193,53489.90193384 2024-05-20,00:06:50.000,141,11042031,14845,0,1716163609,13047.060634989997,70.90219341000193,53489.971805040004 2024-05-20,00:06:51.000,141,11042043,14845,0,1716163610,13047.188624879993,70.88809515000321,53489.98577928001 2024-05-20,00:06:52.000,141,11042003,14525,0,1716163611,13047.222306429998,70.90924254000129,53489.92988232 2024-05-20,00:06:53.000,141,11042033,14765,0,1716163612,13047.235779049988,70.88104602000385,53489.97879216 2024-05-20,00:06:54.000,141,11042052,14725,0,1716163613,13047.255987979988,70.81055472000298,53489.94385656001 2024-05-20,00:06:55.000,141,11042079,14605,0,1716163614,13047.296405839988,70.8598986299985,53489.96481792001 2024-05-20,00:06:56.000,141,11041988,14365,0,1716163615,13047.276196909988,70.81760385000234,53489.98577928001 2024-05-20,00:06:57.000,141,11042074,14845,0,1716163616,13047.343560009998,70.80350559000362,53490.03468912001 2024-05-20,00:06:58.000,141,11042025,14845,0,1716163617,13047.303142149998,70.79645646000426,53490.027702 2024-05-20,00:06:59.000,141,11041980,14525,0,1716163618,13047.303142149998,70.79645646000426,53490.03468912001 2024-05-20,00:07:00.000,141,11042072,14685,0,1716163619,13047.343560009998,70.81760385000234,53490.041676240005 2024-05-20,00:07:01.000,141,11042058,14525,0,1716163620,13047.282933219998,70.7259651600034,53490.03468912001 2024-05-20,00:07:02.000,141,11041990,14685,0,1716163621,13047.336823699989,70.74711255000148,53489.992766400006 2024-05-20,00:07:03.000,141,11042119,15125,0,1716163622,13047.350296319994,70.69776863999869,53489.98577928001 2024-05-20,00:07:04.000,141,11042074,15005,0,1716163623,13047.410923109994,70.75416168000083,53490.041676240005 2024-05-20,00:07:05.000,141,11042063,14525,0,1716163624,13047.444604659999,70.76825993999955,53490.020714880004 2024-05-20,00:07:06.000,141,11042070,15045,0,1716163625,13047.58606717,70.70481776999804,53490.11853456 2024-05-20,00:07:07.000,141,11041983,14725,0,1716163626,13047.68037550999,70.7612108100002,53490.06962472 2024-05-20,00:07:08.000,141,11042012,14805,0,1716163627,13047.754474919995,70.73301429000276,53490.10456032 2024-05-20,00:07:09.000,141,11042006,14645,0,1716163628,13047.88246480999,70.74711255000148,53490.12552168 2024-05-20,00:07:10.000,141,11042069,14765,0,1716163629,13047.956564219996,70.7612108100002,53490.160457280006 2024-05-20,00:07:11.000,141,11042140,14965,0,1716163630,13048.064345179992,70.73301429000276,53490.139495920004 2024-05-20,00:07:12.000,141,11042032,14965,0,1716163631,13048.104763039992,70.74006342000212,53490.1674444 2024-05-20,00:07:13.000,141,11041974,14805,0,1716163632,13048.145180899992,70.7894073300049,53490.18141864001 2024-05-20,00:07:14.000,141,11042101,14765,0,1716163633,13048.226016619992,70.71891603000404,53490.14648304 2024-05-20,00:07:15.000,141,11041997,14565,0,1716163634,13048.185598759992,70.69776863999869,53490.17443152 2024-05-20,00:07:16.000,141,11042058,14885,0,1716163635,13048.226016619992,70.69071950999933,53490.19539288 2024-05-20,00:07:17.000,141,11042052,15125,0,1716163636,13048.340533889997,70.68367037999997,53490.258276960005 2024-05-20,00:07:18.000,141,11042040,14805,0,1716163637,13048.286643409992,70.66252299000189,53490.21635424 2024-05-20,00:07:19.000,141,11041955,14805,0,1716163638,13048.266434479992,70.66957212000125,53490.20238000001 2024-05-20,00:07:20.000,141,11041972,14565,0,1716163639,13048.239489239997,70.69071950999933,53490.258276960005 2024-05-20,00:07:21.000,141,11042010,15085,0,1716163640,13048.199071379997,70.77530906999891,53490.24430272 2024-05-20,00:07:22.000,141,11042094,14605,0,1716163641,13048.138444589997,70.8598986299985,53490.25128984001 2024-05-20,00:07:23.000,141,11042025,14725,0,1716163642,13048.071081490001,70.83170211000106,53490.307186800004 2024-05-20,00:07:24.000,141,11042076,15405,0,1716163643,13048.057608869996,70.93038992999936,53490.209367120005 2024-05-20,00:07:25.000,141,11041984,14685,0,1716163644,13048.071081490001,70.90219341000193,53490.28622544 2024-05-20,00:07:26.000,141,11042060,14605,0,1716163645,13047.983509459991,70.9726847100028,53490.26526408 2024-05-20,00:07:27.000,141,11042068,14485,0,1716163646,13048.023927319991,71.0361268800043,53490.3421224 2024-05-20,00:07:28.000,141,11042033,15325,0,1716163647,13047.94982791,71.00793035999959,53490.307186800004 2024-05-20,00:07:29.000,141,11041964,14645,0,1716163648,13047.936355289996,71.01497948999895,53490.33513528 2024-05-20,00:07:30.000,141,11042078,14805,0,1716163649,13048.010454700001,70.96563558000344,53490.37007088001 2024-05-20,00:07:31.000,141,11041956,14845,0,1716163650,13047.92961898,70.96563558000344,53490.34910952001 2024-05-20,00:07:32.000,141,11042029,14725,0,1716163651,13047.916146359996,70.91629167000065,53490.377058000005 2024-05-20,00:07:33.000,141,11042030,14885,0,1716163652,13047.922882669991,70.87399689000449,53490.30019968001 2024-05-20,00:07:34.000,141,11042048,15125,0,1716163653,13047.855519569996,70.80350559000362,53490.3421224 2024-05-20,00:07:35.000,141,11041924,14725,0,1716163654,13047.82857433,70.83170211000106,53490.328148160006 2024-05-20,00:07:36.000,141,11042033,14685,0,1716163655,13047.875728499996,70.83875124000042,53490.29321256 2024-05-20,00:07:37.000,141,11042023,14965,0,1716163656,13047.80162908999,70.74006342000212,53490.31417392 2024-05-20,00:07:38.000,141,11042014,15165,0,1716163657,13047.84878326,70.79645646000426,53490.38404512 2024-05-20,00:07:39.000,141,11042029,14965,0,1716163658,13047.835310639995,70.87399689000449,53490.37007088001 2024-05-20,00:07:40.000,141,11041960,14565,0,1716163659,13047.84204694999,70.87399689000449,53490.36308376 2024-05-20,00:07:41.000,141,11042048,14765,0,1716163660,13047.80162908999,70.96563558000344,53490.3421224 2024-05-20,00:07:42.000,141,11042012,14685,0,1716163661,13047.815101709995,70.95153732000472,53490.4119936 2024-05-20,00:07:43.000,141,11042080,14845,0,1716163662,13047.80162908999,71.00793035999959,53490.377058000005 2024-05-20,00:07:44.000,141,11042043,14765,0,1716163663,13047.78815647,71.00088123000023,53490.3421224 2024-05-20,00:07:45.000,141,11042039,14485,0,1716163664,13047.754474919995,71.05727427000238,53490.34910952001 2024-05-20,00:07:46.000,141,11042083,14405,0,1716163665,13047.66690289,71.04317601000366,53490.33513528 2024-05-20,00:07:47.000,141,11041890,15285,0,1716163666,13047.61974871999,70.96563558000344,53490.34910952001 2024-05-20,00:07:48.000,141,11042031,14885,0,1716163667,13047.532176689994,71.00088123000023,53490.32116104001 2024-05-20,00:07:49.000,141,11041944,14885,0,1716163668,13047.458077279989,71.01497948999895,53490.2722512 2024-05-20,00:07:50.000,141,11042123,14765,0,1716163669,13047.357032629989,70.9726847100028,53490.31417392 2024-05-20,00:07:51.000,141,11041980,14205,0,1716163670,13047.357032629989,70.99383210000087,53490.28622544 2024-05-20,00:07:52.000,141,11041964,14725,0,1716163671,13047.289669529993,70.97973384000215,53490.377058000005 2024-05-20,00:07:53.000,141,11041992,14725,0,1716163672,13047.229042739993,70.98678297000151,53490.33513528 2024-05-20,00:07:54.000,141,11042019,14765,0,1716163673,13047.222306429998,71.01497948999895,53490.30019968001 2024-05-20,00:07:55.000,141,11042034,14645,0,1716163674,13047.127998089993,71.02907774999767,53490.31417392 2024-05-20,00:07:56.000,141,11041949,14925,0,1716163675,13047.188624879993,71.04317601000366,53490.27923832001 2024-05-20,00:07:57.000,141,11041987,14645,0,1716163676,13047.107789159993,71.07842166000046,53490.21635424 2024-05-20,00:07:58.000,141,11042055,14525,0,1716163677,13047.161679639998,70.99383210000087,53490.28622544 2024-05-20,00:07:59.000,141,11042040,15005,0,1716163678,13047.249251669993,71.07842166000046,53490.328148160006 2024-05-20,00:08:00.000,141,11041987,14565,0,1716163679,13047.242515359998,71.09251991999918,53490.188405760004 2024-05-20,00:08:01.000,141,11041973,15005,0,1716163680,13047.282933219998,71.11366731000453,53490.25128984001 2024-05-20,00:08:02.000,141,11042019,14765,0,1716163681,13047.357032629989,71.06432340000174,53490.328148160006 2024-05-20,00:08:03.000,141,11042039,15045,0,1716163682,13047.370505249994,71.05022514000302,53490.24430272 2024-05-20,00:08:04.000,141,11041917,14765,0,1716163683,13047.316614769989,71.05022514000302,53490.209367120005 2024-05-20,00:08:05.000,141,11042097,14725,0,1716163684,13047.323351079998,71.02202861999831,53490.160457280006 2024-05-20,00:08:06.000,141,11042081,14685,0,1716163685,13047.235779049988,70.94448818999808,53490.17443152 2024-05-20,00:08:07.000,141,11041918,14445,0,1716163686,13047.181888569998,70.99383210000087,53490.188405760004 2024-05-20,00:08:08.000,141,11042117,14805,0,1716163687,13047.087580229992,70.95153732000472,53490.20238000001 2024-05-20,00:08:09.000,141,11042005,14525,0,1716163688,13047.033689750002,70.94448818999808,53490.209367120005 2024-05-20,00:08:10.000,141,11042064,14525,0,1716163689,13046.946117719992,70.89514428000257,53490.160457280006 2024-05-20,00:08:11.000,141,11042058,14685,0,1716163690,13046.845073069991,70.93038992999936,53490.12552168 2024-05-20,00:08:12.000,141,11042057,14885,0,1716163691,13046.784446279991,70.84580036999978,53490.06962472 2024-05-20,00:08:13.000,141,11042102,14885,0,1716163692,13046.64972008,70.85284949999914,53490.15347016001 2024-05-20,00:08:14.000,141,11042001,14725,0,1716163693,13046.62951115,70.90219341000193,53490.139495920004 2024-05-20,00:08:15.000,141,11041926,14845,0,1716163694,13046.56214804999,70.94448818999808,53490.0975732 2024-05-20,00:08:16.000,141,11041964,14725,0,1716163695,13046.58235697999,70.86694775999786,53490.090586080005 2024-05-20,00:08:17.000,141,11041911,14605,0,1716163696,13046.62277483999,70.90219341000193,53490.139495920004 2024-05-20,00:08:18.000,141,11042024,14725,0,1716163697,13046.69013794,70.95153732000472,53490.06962472 2024-05-20,00:08:19.000,141,11042029,14765,0,1716163698,13046.717083179996,70.87399689000449,53490.05565048 2024-05-20,00:08:20.000,141,11042046,14925,0,1716163699,13046.831600450001,70.86694775999786,53490.08359896001 2024-05-20,00:08:21.000,141,11042023,14645,0,1716163700,13046.932645100002,70.90219341000193,53490.0975732 2024-05-20,00:08:22.000,141,11041962,14805,0,1716163701,13046.979799269997,70.80350559000362,53490.01372776001 2024-05-20,00:08:23.000,141,11042068,14885,0,1716163702,13046.979799269997,70.83170211000106,53490.08359896001 2024-05-20,00:08:24.000,141,11042040,14565,0,1716163703,13047.013480820002,70.79645646000426,53490.11853456 2024-05-20,00:08:25.000,141,11042086,14885,0,1716163704,13047.074107610002,70.7612108100002,53490.04866336 2024-05-20,00:08:26.000,141,11041964,15045,0,1716163705,13047.047162369992,70.75416168000083,53490.041676240005 2024-05-20,00:08:27.000,141,11041891,15165,0,1716163706,13046.973062960002,70.71891603000404,53490.12552168 2024-05-20,00:08:28.000,141,11042054,14525,0,1716163707,13046.898963549997,70.77530906999891,53490.07661184 2024-05-20,00:08:29.000,141,11041985,14885,0,1716163708,13046.872018310001,70.7259651600034,53490.01372776001 2024-05-20,00:08:30.000,141,11041985,14685,0,1716163709,13046.804655209991,70.69071950999933,53490.01372776001 2024-05-20,00:08:31.000,141,11042074,14525,0,1716163710,13046.66992901,70.68367037999997,53490.020714880004 2024-05-20,00:08:32.000,141,11042016,14765,0,1716163711,13046.62951115,70.68367037999997,53490.06263760001 2024-05-20,00:08:33.000,141,11041985,14885,0,1716163712,13046.5284665,70.62022820999846,53490.07661184 2024-05-20,00:08:34.000,141,11041987,14925,0,1716163713,13046.514993879995,70.62727733999782,53490.020714880004 2024-05-20,00:08:35.000,141,11042052,14925,0,1716163714,13046.46110339999,70.62727733999782,53490.01372776001 2024-05-20,00:08:36.000,141,11041973,15045,0,1716163715,13046.48131232999,70.58498256000166,53490.020714880004 2024-05-20,00:08:37.000,141,11042002,14885,0,1716163716,13046.50825757,70.6131790799991,53489.99975352 2024-05-20,00:08:38.000,141,11042075,14845,0,1716163717,13046.58235697999,70.64842473000317,53490.03468912001 2024-05-20,00:08:39.000,141,11042080,15045,0,1716163718,13046.616038529995,70.53563864999887,53489.89494672001 2024-05-20,00:08:40.000,141,11041968,14565,0,1716163719,13046.64972008,70.56383517000359,53489.971805040004 2024-05-20,00:08:41.000,141,11042053,14885,0,1716163720,13046.676665319996,70.54268777999823,53489.98577928001 2024-05-20,00:08:42.000,141,11041963,15125,0,1716163721,13046.797918899996,70.55678604000423,53489.95084368 2024-05-20,00:08:43.000,141,11041987,14805,0,1716163722,13046.791182590001,70.58498256000166,53489.9578308 2024-05-20,00:08:44.000,141,11041950,14525,0,1716163723,13046.791182590001,70.55678604000423,53489.83904976 2024-05-20,00:08:45.000,141,11042114,15085,0,1716163724,13046.872018310001,70.50744213000144,53489.86001112 2024-05-20,00:08:46.000,141,11042040,14685,0,1716163725,13046.838336759996,70.52154039000015,53490.020714880004 2024-05-20,00:08:47.000,141,11042088,14845,0,1716163726,13046.905699859992,70.52858951999951,53489.95084368 2024-05-20,00:08:48.000,141,11041970,14845,0,1716163727,13046.885490929992,70.52154039000015,53489.86699824001 2024-05-20,00:08:49.000,141,11042209,14525,0,1716163728,13046.865281999992,70.48629474000336,53489.922895200005 2024-05-20,00:08:50.000,141,11041927,15125,0,1716163729,13046.878754619996,70.52858951999951,53489.84603688001 2024-05-20,00:08:51.000,141,11042016,14805,0,1716163730,13046.872018310001,70.53563864999887,53489.86699824001 2024-05-20,00:08:52.000,141,11042045,14565,0,1716163731,13046.851809380001,70.50039300000208,53489.922895200005 2024-05-20,00:08:53.000,141,11041981,14605,0,1716163732,13046.878754619996,70.5144912600008,53489.8879596 2024-05-20,00:08:54.000,141,11042019,14925,0,1716163733,13046.946117719992,70.57088430000294,53489.9578308 2024-05-20,00:08:55.000,141,11042128,14725,0,1716163734,13047.026953439992,70.60612994999974,53489.83904976 2024-05-20,00:08:56.000,141,11042090,14965,0,1716163735,13047.006744509992,70.58498256000166,53489.971805040004 2024-05-20,00:08:57.000,141,11042019,15205,0,1716163736,13046.966326649992,70.6131790799991,53489.90892096 2024-05-20,00:08:58.000,141,11042128,14445,0,1716163737,13047.094316540002,70.64842473000317,53489.90193384 2024-05-20,00:08:59.000,141,11042055,14605,0,1716163738,13047.141470709998,70.70481776999804,53489.922895200005 2024-05-20,00:09:00.000,141,11041983,15045,0,1716163739,13047.208833809993,70.7259651600034,53489.88097248 2024-05-20,00:09:01.000,141,11042016,14965,0,1716163740,13047.255987979988,70.70481776999804,53489.9578308 2024-05-20,00:09:02.000,141,11041965,14925,0,1716163741,13047.269460599993,70.7894073300049,53489.8879596 2024-05-20,00:09:03.000,141,11042077,14885,0,1716163742,13047.377241559989,70.81055472000298,53489.96481792001 2024-05-20,00:09:04.000,141,11042102,14845,0,1716163743,13047.363768939998,70.83875124000042,53489.90892096 2024-05-20,00:09:05.000,141,11042090,14725,0,1716163744,13047.431132039994,70.83170211000106,53489.92988232 2024-05-20,00:09:06.000,141,11042052,15005,0,1716163745,13047.410923109994,70.75416168000083,53489.91590808001 2024-05-20,00:09:07.000,141,11042012,14765,0,1716163746,13047.511967759994,70.80350559000362,53489.9578308 2024-05-20,00:09:08.000,141,11042102,14845,0,1716163747,13047.505231449999,70.70481776999804,53489.91590808001 2024-05-20,00:09:09.000,141,11042034,14405,0,1716163748,13047.464813589999,70.7612108100002,53489.97879216 2024-05-20,00:09:10.000,141,11042142,14405,0,1716163749,13047.437868349989,70.70481776999804,53489.99975352 2024-05-20,00:09:11.000,141,11042108,14405,0,1716163750,13047.505231449999,70.67662125000061,53489.99975352 2024-05-20,00:09:12.000,141,11042119,15045,0,1716163751,13047.485022519999,70.67662125000061,53490.06263760001 2024-05-20,00:09:13.000,141,11041955,14685,0,1716163752,13047.437868349989,70.66957212000125,53489.97879216 2024-05-20,00:09:14.000,141,11042150,14685,0,1716163753,13047.51870406999,70.68367037999997,53490.03468912001 2024-05-20,00:09:15.000,141,11042056,14525,0,1716163754,13047.505231449999,70.71186690000468,53490.03468912001 2024-05-20,00:09:16.000,141,11042028,14725,0,1716163755,13047.56585824,70.68367037999997,53489.98577928001 2024-05-20,00:09:17.000,141,11042012,14885,0,1716163756,13047.572594549994,70.7612108100002,53490.041676240005 2024-05-20,00:09:18.000,141,11042056,15165,0,1716163757,13047.62648503,70.69071950999933,53490.020714880004 2024-05-20,00:09:19.000,141,11042035,14605,0,1716163758,13047.64669396,70.77530906999891,53489.992766400006 2024-05-20,00:09:20.000,141,11042053,14805,0,1716163759,13047.68711182,70.74711255000148,53490.06962472 2024-05-20,00:09:21.000,141,11042046,14485,0,1716163760,13047.68037550999,70.7612108100002,53490.020714880004 2024-05-20,00:09:22.000,141,11042021,15005,0,1716163761,13047.734265989995,70.83170211000106,53490.04866336 2024-05-20,00:09:23.000,141,11041942,14805,0,1716163762,13047.76794754,70.7612108100002,53489.99975352 2024-05-20,00:09:24.000,141,11042178,14685,0,1716163763,13047.693848129995,70.78235819999827,53490.11154744001 2024-05-20,00:09:25.000,141,11041986,14645,0,1716163764,13047.72752968,70.7894073300049,53490.0975732 2024-05-20,00:09:26.000,141,11042059,14285,0,1716163765,13047.68037550999,70.79645646000426,53490.0975732 2024-05-20,00:09:27.000,141,11041995,14845,0,1716163766,13047.66016657999,70.78235819999827,53490.0975732 2024-05-20,00:09:28.000,141,11041995,14885,0,1716163767,13047.693848129995,70.7612108100002,53490.14648304 2024-05-20,00:09:29.000,141,11042073,15165,0,1716163768,13047.653430269995,70.74711255000148,53490.12552168 2024-05-20,00:09:30.000,141,11041946,15125,0,1716163769,13047.673639199995,70.74006342000212,53490.13250880001 2024-05-20,00:09:31.000,141,11042045,14685,0,1716163770,13047.63995764999,70.69776863999869,53490.11853456 2024-05-20,00:09:32.000,141,11042078,15245,0,1716163771,13047.653430269995,70.68367037999997,53490.0975732 2024-05-20,00:09:33.000,141,11041964,14925,0,1716163772,13047.68711182,70.69071950999933,53490.1674444 2024-05-20,00:09:34.000,141,11042052,14925,0,1716163773,13047.64669396,70.66252299000189,53490.209367120005 2024-05-20,00:09:35.000,141,11042035,14925,0,1716163774,13047.693848129995,70.64842473000317,53490.209367120005 2024-05-20,00:09:36.000,141,11042050,15045,0,1716163775,13047.613012409995,70.65547386000253,53490.1674444 2024-05-20,00:09:37.000,141,11042068,14725,0,1716163776,13047.63995764999,70.66957212000125,53490.160457280006 2024-05-20,00:09:38.000,141,11041975,14765,0,1716163777,13047.59953978999,70.65547386000253,53490.10456032 2024-05-20,00:09:39.000,141,11042038,14685,0,1716163778,13047.55912192999,70.66957212000125,53490.139495920004 2024-05-20,00:09:40.000,141,11041965,14605,0,1716163779,13047.592803479994,70.70481776999804,53490.188405760004 2024-05-20,00:09:41.000,141,11041919,14765,0,1716163780,13047.532176689994,70.71186690000468,53490.21635424 2024-05-20,00:09:42.000,141,11041997,14645,0,1716163781,13047.592803479994,70.7259651600034,53490.139495920004 2024-05-20,00:09:43.000,141,11042083,15045,0,1716163782,13047.633221339995,70.77530906999891,53490.188405760004 2024-05-20,00:09:44.000,141,11042100,14845,0,1716163783,13047.58606717,70.75416168000083,53490.21635424 2024-05-20,00:09:45.000,141,11042056,14645,0,1716163784,13047.592803479994,70.8246529800017,53490.17443152 2024-05-20,00:09:46.000,141,11041979,14685,0,1716163785,13047.57933085999,70.79645646000426,53490.18141864001 2024-05-20,00:09:47.000,141,11042020,15245,0,1716163786,13047.572594549994,70.80350559000362,53490.20238000001 2024-05-20,00:09:48.000,141,11042000,15085,0,1716163787,13047.53891299999,70.81760385000234,53490.22334136 2024-05-20,00:09:49.000,141,11042002,14845,0,1716163788,13047.552385619994,70.79645646000426,53490.14648304 2024-05-20,00:09:50.000,141,11041953,14525,0,1716163789,13047.49849513999,70.81055472000298,53490.19539288 2024-05-20,00:09:51.000,141,11042087,14965,0,1716163790,13047.464813589999,70.78235819999827,53490.19539288 2024-05-20,00:09:52.000,141,11041953,15005,0,1716163791,13047.471549899994,70.81760385000234,53490.22334136 2024-05-20,00:09:53.000,141,11042055,14965,0,1716163792,13047.417659419989,70.74006342000212,53490.27923832001 2024-05-20,00:09:54.000,141,11041964,14925,0,1716163793,13047.377241559989,70.69071950999933,53490.258276960005 2024-05-20,00:09:55.000,141,11042033,14725,0,1716163794,13047.350296319994,70.64137560000381,53490.24430272 2024-05-20,00:09:56.000,141,11042029,14725,0,1716163795,13047.316614769989,70.66252299000189,53490.23032848001 2024-05-20,00:09:57.000,141,11041996,14965,0,1716163796,13047.296405839988,70.62022820999846,53490.32116104001 2024-05-20,00:09:58.000,141,11042025,14965,0,1716163797,13047.188624879993,70.54973691000487,53490.3421224 2024-05-20,00:09:59.000,141,11042154,15085,0,1716163798,13047.222306429998,70.65547386000253,53490.307186800004 2024-05-20,00:10:00.000,141,11041924,14725,0,1716163799,13047.229042739993,70.58498256000166,53490.307186800004 2024-05-20,00:10:01.000,141,11042082,14685,0,1716163800,13047.181888569998,70.6131790799991,53490.356096640004 2024-05-20,00:10:02.000,141,11042100,14565,0,1716163801,13047.154943330002,70.59908082000038,53490.36308376 2024-05-20,00:10:03.000,141,11042005,14845,0,1716163802,13047.188624879993,70.62022820999846,53490.3421224 2024-05-20,00:10:04.000,141,11042069,14325,0,1716163803,13047.249251669993,70.66252299000189,53490.26526408 2024-05-20,00:10:05.000,141,11041975,14365,0,1716163804,13047.269460599993,70.71186690000468,53490.31417392 2024-05-20,00:10:06.000,141,11042153,14725,0,1716163805,13047.316614769989,70.63432647000445,53490.258276960005 2024-05-20,00:10:07.000,141,11041972,14765,0,1716163806,13047.390714179994,70.68367037999997,53490.258276960005 2024-05-20,00:10:08.000,141,11042064,14925,0,1716163807,13047.464813589999,70.66957212000125,53490.30019968001 2024-05-20,00:10:09.000,141,11042071,15205,0,1716163808,13047.592803479994,70.63432647000445,53490.2373156 2024-05-20,00:10:10.000,141,11042031,14845,0,1716163809,13047.64669396,70.62022820999846,53490.2722512 2024-05-20,00:10:11.000,141,11041955,14685,0,1716163810,13047.76794754,70.56383517000359,53490.3421224 2024-05-20,00:10:12.000,141,11042137,15205,0,1716163811,13047.84878326,70.5779334300023,53490.30019968001 2024-05-20,00:10:13.000,141,11041993,14605,0,1716163812,13047.84878326,70.55678604000423,53490.31417392 2024-05-20,00:10:14.000,141,11042010,14645,0,1716163813,13047.922882669991,70.58498256000166,53490.307186800004 2024-05-20,00:10:15.000,141,11041976,14765,0,1716163814,13047.88246480999,70.64842473000317,53490.39103224 2024-05-20,00:10:16.000,141,11042044,14845,0,1716163815,13047.936355289996,70.57088430000294,53490.39801936001 2024-05-20,00:10:17.000,141,11041984,14645,0,1716163816,13047.84204694999,70.60612994999974,53490.43994208 2024-05-20,00:10:18.000,141,11042054,14885,0,1716163817,13047.815101709995,70.59203169000102,53490.41898072001 2024-05-20,00:10:19.000,141,11042074,14565,0,1716163818,13047.76794754,70.65547386000253,53490.44692920001 2024-05-20,00:10:20.000,141,11042030,14565,0,1716163819,13047.74100229999,70.66957212000125,53490.39801936001 2024-05-20,00:10:21.000,141,11042059,14445,0,1716163820,13047.74100229999,70.71186690000468,53490.44692920001 2024-05-20,00:10:22.000,141,11042040,14885,0,1716163821,13047.693848129995,70.76825993999955,53490.46090344 2024-05-20,00:10:23.000,141,11042102,14925,0,1716163822,13047.714057059995,70.75416168000083,53490.46789056001 2024-05-20,00:10:24.000,141,11041979,14845,0,1716163823,13047.70058443999,70.76825993999955,53490.4818648 2024-05-20,00:10:25.000,141,11042074,15125,0,1716163824,13047.754474919995,70.7894073300049,53490.46090344 2024-05-20,00:10:26.000,141,11042082,14485,0,1716163825,13047.693848129995,70.80350559000362,53490.50282616 2024-05-20,00:10:27.000,141,11042059,14885,0,1716163826,13047.76121122999,70.75416168000083,53490.474877680004 2024-05-20,00:10:28.000,141,11042046,14925,0,1716163827,13047.74773861,70.76825993999955,53490.53077464 2024-05-20,00:10:29.000,141,11042032,15205,0,1716163828,13047.78815647,70.71186690000468,53490.551736 2024-05-20,00:10:30.000,141,11042045,15125,0,1716163829,13047.815101709995,70.75416168000083,53490.55872312 2024-05-20,00:10:31.000,141,11042104,14605,0,1716163830,13047.794892779995,70.78235819999827,53490.523787520004 2024-05-20,00:10:32.000,141,11041960,14525,0,1716163831,13047.8083654,70.77530906999891,53490.551736 2024-05-20,00:10:33.000,141,11042040,14565,0,1716163832,13047.82857433,70.79645646000426,53490.544748880005 2024-05-20,00:10:34.000,141,11042102,14965,0,1716163833,13047.815101709995,70.78235819999827,53490.57968448 2024-05-20,00:10:35.000,141,11042110,14765,0,1716163834,13047.815101709995,70.78235819999827,53490.60064584 2024-05-20,00:10:36.000,141,11042034,14845,0,1716163835,13047.80162908999,70.8598986299985,53490.58667160001 2024-05-20,00:10:37.000,141,11041979,14925,0,1716163836,13047.78815647,70.95153732000472,53490.57968448 2024-05-20,00:10:38.000,141,11042085,14965,0,1716163837,13047.78815647,71.02202861999831,53490.6216072 2024-05-20,00:10:39.000,141,11042086,14845,0,1716163838,13047.78142015999,71.02202861999831,53490.63558144001 2024-05-20,00:10:40.000,141,11042093,14845,0,1716163839,13047.815101709995,71.01497948999895,53490.691478400004 2024-05-20,00:10:41.000,141,11042120,15125,0,1716163840,13047.774683849995,71.1066181799979,53490.6216072 2024-05-20,00:10:42.000,141,11042114,14565,0,1716163841,13047.74773861,71.13481470000261,53490.55872312 2024-05-20,00:10:43.000,141,11042169,14845,0,1716163842,13047.754474919995,71.13481470000261,53490.6216072 2024-05-20,00:10:44.000,141,11042128,14765,0,1716163843,13047.774683849995,71.12776557000325,53490.62859432 2024-05-20,00:10:45.000,141,11041964,14685,0,1716163844,13047.72752968,71.12776557000325,53490.60763296 2024-05-20,00:10:46.000,141,11041991,15205,0,1716163845,13047.68711182,71.14186383000197,53490.63558144001 2024-05-20,00:10:47.000,141,11042067,14525,0,1716163846,13047.70058443999,71.12776557000325,53490.62859432 2024-05-20,00:10:48.000,141,11042002,15045,0,1716163847,13047.693848129995,71.11366731000453,53490.68449128001 2024-05-20,00:10:49.000,141,11042084,14605,0,1716163848,13047.714057059995,71.09251991999918,53490.60763296 2024-05-20,00:10:50.000,141,11042057,14485,0,1716163849,13047.633221339995,71.19120774000476,53490.69846552 2024-05-20,00:10:51.000,141,11041971,14845,0,1716163850,13047.53891299999,71.08547078999982,53490.60763296 2024-05-20,00:10:52.000,141,11041995,14445,0,1716163851,13047.511967759994,71.14891296000133,53490.642568560004 2024-05-20,00:10:53.000,141,11041998,14925,0,1716163852,13047.49849513999,71.16301122000004,53490.6216072 2024-05-20,00:10:54.000,141,11042106,14685,0,1716163853,13047.417659419989,71.15596209000068,53490.663529920006 2024-05-20,00:10:55.000,141,11042049,14885,0,1716163854,13047.336823699989,71.22645339000155,53490.6216072 2024-05-20,00:10:56.000,141,11041987,14805,0,1716163855,13047.390714179994,71.15596209000068,53490.64955568 2024-05-20,00:10:57.000,141,11042045,14685,0,1716163856,13047.383977869998,71.1700603499994,53490.57269736 2024-05-20,00:10:58.000,141,11042045,14845,0,1716163857,13047.282933219998,71.20530600000347,53490.57968448 2024-05-20,00:10:59.000,141,11042069,14885,0,1716163858,13047.316614769989,71.22645339000155,53490.523787520004 2024-05-20,00:11:00.000,141,11042023,14765,0,1716163859,13047.255987979988,71.21235513000283,53490.57968448 2024-05-20,00:11:01.000,141,11042004,14965,0,1716163860,13047.262724289998,71.16301122000004,53490.57968448 2024-05-20,00:11:02.000,141,11042102,14845,0,1716163861,13047.195361190003,71.11366731000453,53490.523787520004 2024-05-20,00:11:03.000,141,11042112,14925,0,1716163862,13047.127998089993,71.16301122000004,53490.4818648 2024-05-20,00:11:04.000,141,11042052,14685,0,1716163863,13047.114525470002,71.12071644000389,53490.4818648 2024-05-20,00:11:05.000,141,11042021,14845,0,1716163864,13047.013480820002,71.0713725300011,53490.60763296 2024-05-20,00:11:06.000,141,11041873,14845,0,1716163865,13046.952854030002,71.04317601000366,53490.50981328 2024-05-20,00:11:07.000,141,11042087,15205,0,1716163866,13046.912436170001,71.0361268800043,53490.51680040001 2024-05-20,00:11:08.000,141,11041983,14885,0,1716163867,13046.878754619996,70.98678297000151,53490.46789056001 2024-05-20,00:11:09.000,141,11042124,14805,0,1716163868,13046.831600450001,70.99383210000087,53490.48885192001 2024-05-20,00:11:10.000,141,11042139,14645,0,1716163869,13046.777709969996,70.98678297000151,53490.50282616 2024-05-20,00:11:11.000,141,11042018,15085,0,1716163870,13046.744028419991,70.93743905999872,53490.4818648 2024-05-20,00:11:12.000,141,11042093,14645,0,1716163871,13046.69013794,70.93743905999872,53490.46789056001 2024-05-20,00:11:13.000,141,11042011,14605,0,1716163872,13046.656456389996,70.97973384000215,53490.43295496 2024-05-20,00:11:14.000,141,11042015,14485,0,1716163873,13046.60256590999,70.85284949999914,53490.44692920001 2024-05-20,00:11:15.000,141,11042065,14605,0,1716163874,13046.62277483999,70.95153732000472,53490.43295496 2024-05-20,00:11:16.000,141,11042111,14725,0,1716163875,13046.616038529995,70.93743905999872,53490.425967840005 2024-05-20,00:11:17.000,141,11041965,14525,0,1716163876,13046.54867543,70.90219341000193,53490.39801936001 2024-05-20,00:11:18.000,141,11042104,14685,0,1716163877,13046.555411739995,70.94448818999808,53490.37007088001 2024-05-20,00:11:19.000,141,11042042,14965,0,1716163878,13046.50825757,70.90219341000193,53490.38404512 2024-05-20,00:11:20.000,141,11042022,14485,0,1716163879,13046.494784949995,70.91629167000065,53490.28622544 2024-05-20,00:11:21.000,141,11041979,14845,0,1716163880,13046.44763078,70.95858645000408,53490.377058000005 2024-05-20,00:11:22.000,141,11042046,14885,0,1716163881,13046.38026767999,70.95153732000472,53490.33513528 2024-05-20,00:11:23.000,141,11042017,15085,0,1716163882,13046.42742185,70.88104602000385,53490.3421224 2024-05-20,00:11:24.000,141,11042115,14685,0,1716163883,13046.393740299995,70.91629167000065,53490.328148160006 2024-05-20,00:11:25.000,141,11041970,14645,0,1716163884,13046.373531369994,70.91629167000065,53490.356096640004 2024-05-20,00:11:26.000,141,11042003,14405,0,1716163885,13046.29943195999,70.87399689000449,53490.2373156 2024-05-20,00:11:27.000,141,11042039,14525,0,1716163886,13046.27922302999,70.90924254000129,53490.24430272 2024-05-20,00:11:28.000,141,11042070,14805,0,1716163887,13046.238805169989,70.91629167000065,53490.2373156 2024-05-20,00:11:29.000,141,11042009,15245,0,1716163888,13046.27922302999,70.84580036999978,53490.26526408 2024-05-20,00:11:30.000,141,11042065,14765,0,1716163889,13046.285959339999,70.88104602000385,53490.22334136 2024-05-20,00:11:31.000,141,11041967,14805,0,1716163890,13046.333113509994,70.8598986299985,53490.28622544 2024-05-20,00:11:32.000,141,11042079,14885,0,1716163891,13046.306168269999,70.87399689000449,53490.26526408 2024-05-20,00:11:33.000,141,11042035,15045,0,1716163892,13046.292695649994,70.95858645000408,53490.22334136 2024-05-20,00:11:34.000,141,11042109,14645,0,1716163893,13046.265750409999,70.94448818999808,53490.188405760004 2024-05-20,00:11:35.000,141,11041983,14725,0,1716163894,13046.265750409999,70.93038992999936,53490.20238000001 2024-05-20,00:11:36.000,141,11042015,14885,0,1716163895,13046.252277789994,70.95153732000472,53490.12552168 2024-05-20,00:11:37.000,141,11042060,14445,0,1716163896,13046.29943195999,71.00088123000023,53490.209367120005 2024-05-20,00:11:38.000,141,11042031,14525,0,1716163897,13046.27922302999,71.02202861999831,53490.23032848001 2024-05-20,00:11:39.000,141,11041963,15045,0,1716163898,13046.285959339999,71.05022514000302,53490.14648304 2024-05-20,00:11:40.000,141,11042081,15085,0,1716163899,13046.25901409999,71.01497948999895,53490.0975732 2024-05-20,00:11:41.000,141,11041970,14525,0,1716163900,13046.292695649994,71.09251991999918,53490.11853456 2024-05-20,00:11:42.000,141,11042103,14365,0,1716163901,13046.3263772,71.14186383000197,53490.0975732 2024-05-20,00:11:43.000,141,11042120,14365,0,1716163902,13046.333113509994,71.14186383000197,53490.041676240005 2024-05-20,00:11:44.000,141,11042078,14565,0,1716163903,13046.353322439994,71.14186383000197,53490.13250880001 2024-05-20,00:11:45.000,141,11042076,15085,0,1716163904,13046.33984981999,71.12776557000325,53490.10456032 2024-05-20,00:11:46.000,141,11042005,14525,0,1716163905,13046.36679506,71.15596209000068,53490.08359896001 2024-05-20,00:11:47.000,141,11042047,14885,0,1716163906,13046.393740299995,71.18415860999812,53490.027702 2024-05-20,00:11:48.000,141,11042083,14645,0,1716163907,13046.38700399,71.12071644000389,53490.027702 2024-05-20,00:11:49.000,141,11042035,14965,0,1716163908,13046.40047660999,71.2194042600022,53490.027702 2024-05-20,00:11:50.000,141,11041976,14565,0,1716163909,13046.393740299995,71.16301122000004,53490.03468912001 2024-05-20,00:11:51.000,141,11042025,14845,0,1716163910,13046.393740299995,71.24760077999963,53490.04866336 2024-05-20,00:11:52.000,141,11042001,14885,0,1716163911,13046.40721292,71.2194042600022,53489.99975352 2024-05-20,00:11:53.000,141,11042081,14525,0,1716163912,13046.413949229995,71.26169903999835,53490.090586080005 2024-05-20,00:11:54.000,141,11042135,14845,0,1716163913,13046.36679506,71.24055165000027,53490.041676240005 2024-05-20,00:11:55.000,141,11042126,15045,0,1716163914,13046.34658613,71.2687481699977,53489.992766400006 2024-05-20,00:11:56.000,141,11042133,14725,0,1716163915,13046.38026767999,71.3180920800005,53489.97879216 2024-05-20,00:11:57.000,141,11042127,14805,0,1716163916,13046.38700399,71.33219033999922,53489.992766400006 2024-05-20,00:11:58.000,141,11042032,14965,0,1716163917,13046.42068553999,71.28989556000306,53489.98577928001 2024-05-20,00:11:59.000,141,11042017,14765,0,1716163918,13046.38700399,71.33923946999857,53490.03468912001 2024-05-20,00:12:00.000,141,11042110,14885,0,1716163919,13046.42068553999,71.29694469000242,53490.08359896001 2024-05-20,00:12:01.000,141,11042066,14845,0,1716163920,13046.46783971,71.34628859999793,53490.027702 2024-05-20,00:12:02.000,141,11042061,14885,0,1716163921,13046.434158159995,71.36743599000329,53489.992766400006 2024-05-20,00:12:03.000,141,11042027,14725,0,1716163922,13046.494784949995,71.36038686000393,53490.01372776001 2024-05-20,00:12:04.000,141,11042104,14685,0,1716163923,13046.52173018999,71.31104295000114,53490.05565048 2024-05-20,00:12:05.000,141,11042090,15045,0,1716163924,13046.56888436,71.35333773000457,53490.05565048 2024-05-20,00:12:06.000,141,11042040,14685,0,1716163925,13046.575620669995,71.32514120999986,53490.04866336 2024-05-20,00:12:07.000,141,11042080,14685,0,1716163926,13046.636247459996,71.28989556000306,53490.020714880004 2024-05-20,00:12:08.000,141,11041962,14765,0,1716163927,13046.64298376999,71.3180920800005,53489.99975352 2024-05-20,00:12:09.000,141,11041951,15045,0,1716163928,13046.71034687,71.31104295000114,53490.11154744001 2024-05-20,00:12:10.000,141,11042100,15445,0,1716163929,13046.703610559991,71.29694469000242,53490.10456032 2024-05-20,00:12:11.000,141,11041953,14725,0,1716163930,13046.717083179996,71.31104295000114,53490.04866336 2024-05-20,00:12:12.000,141,11042059,14925,0,1716163931,13046.764237349991,71.25464990999899,53490.10456032 2024-05-20,00:12:13.000,141,11042011,14805,0,1716163932,13046.717083179996,71.25464990999899,53490.06263760001 2024-05-20,00:12:14.000,141,11042034,14725,0,1716163933,13046.744028419991,71.31104295000114,53490.12552168 2024-05-20,00:12:15.000,141,11042016,14685,0,1716163934,13046.811391520001,71.29694469000242,53490.11853456 2024-05-20,00:12:16.000,141,11042073,14725,0,1716163935,13046.737292109996,71.33923946999857,53490.08359896001 2024-05-20,00:12:17.000,141,11042046,14885,0,1716163936,13046.77097366,71.2828464300037,53490.11853456 2024-05-20,00:12:18.000,141,11042049,14805,0,1716163937,13046.757501039996,71.27579730000434,53490.090586080005 2024-05-20,00:12:19.000,141,11042016,14965,0,1716163938,13046.717083179996,71.2687481699977,53490.0975732 2024-05-20,00:12:20.000,141,11042015,14925,0,1716163939,13046.66319269999,71.24055165000027,53490.0975732 2024-05-20,00:12:21.000,141,11042064,14885,0,1716163940,13046.69013794,71.2194042600022,53490.090586080005 2024-05-20,00:12:22.000,141,11041980,14765,0,1716163941,13046.64298376999,71.17710947999876,53490.06962472 2024-05-20,00:12:23.000,141,11042092,15005,0,1716163942,13046.56888436,71.16301122000004,53490.08359896001 2024-05-20,00:12:24.000,141,11042004,14805,0,1716163943,13046.575620669995,71.14186383000197,53490.14648304 2024-05-20,00:12:25.000,141,11042047,15205,0,1716163944,13046.575620669995,71.1066181799979,53490.08359896001 2024-05-20,00:12:26.000,141,11042133,14765,0,1716163945,13046.56888436,71.11366731000453,53490.18141864001 2024-05-20,00:12:27.000,141,11041981,14725,0,1716163946,13046.555411739995,71.06432340000174,53490.11853456 2024-05-20,00:12:28.000,141,11042019,15165,0,1716163947,13046.5284665,71.11366731000453,53490.06962472 2024-05-20,00:12:29.000,141,11042029,14685,0,1716163948,13046.50152125999,71.13481470000261,53490.0975732 2024-05-20,00:12:30.000,141,11042041,14845,0,1716163949,13046.514993879995,71.13481470000261,53490.07661184 2024-05-20,00:12:31.000,141,11041990,14685,0,1716163950,13046.50825757,71.1700603499994,53490.06263760001 2024-05-20,00:12:32.000,141,11042038,14805,0,1716163951,13046.535202809995,71.17710947999876,53490.0975732 2024-05-20,00:12:33.000,141,11042013,14405,0,1716163952,13046.5284665,71.19120774000476,53490.05565048 2024-05-20,00:12:34.000,141,11042010,15005,0,1716163953,13046.535202809995,71.19120774000476,53490.06962472 2024-05-20,00:12:35.000,141,11042058,15045,0,1716163954,13046.575620669995,71.23350252000091,53490.08359896001 2024-05-20,00:12:36.000,141,11042043,14685,0,1716163955,13046.54193911999,71.25464990999899,53490.05565048 2024-05-20,00:12:37.000,141,11042150,14765,0,1716163956,13046.54193911999,71.25464990999899,53490.12552168 2024-05-20,00:12:38.000,141,11042075,14805,0,1716163957,13046.535202809995,71.2194042600022,53490.07661184 2024-05-20,00:12:39.000,141,11042086,14845,0,1716163958,13046.575620669995,71.16301122000004,53490.0975732 2024-05-20,00:12:40.000,141,11042058,15005,0,1716163959,13046.60930222,71.19825687000412,53490.188405760004 2024-05-20,00:12:41.000,141,11042060,14525,0,1716163960,13046.60930222,71.18415860999812,53490.21635424 2024-05-20,00:12:42.000,141,11042068,14685,0,1716163961,13046.60256590999,71.15596209000068,53490.188405760004 2024-05-20,00:12:43.000,141,11041973,14445,0,1716163962,13046.54867543,71.12071644000389,53490.12552168 2024-05-20,00:12:44.000,141,11042027,14525,0,1716163963,13046.56214804999,71.12071644000389,53490.15347016001 2024-05-20,00:12:45.000,141,11042127,15085,0,1716163964,13046.514993879995,71.09251991999918,53490.209367120005 2024-05-20,00:12:46.000,141,11042009,14645,0,1716163965,13046.5284665,71.09251991999918,53490.22334136 2024-05-20,00:12:47.000,141,11041912,14885,0,1716163966,13046.52173018999,71.1066181799979,53490.24430272 2024-05-20,00:12:48.000,141,11042078,14685,0,1716163967,13046.48131232999,71.05727427000238,53490.17443152 2024-05-20,00:12:49.000,141,11042067,14405,0,1716163968,13046.5284665,71.09251991999918,53490.26526408 2024-05-20,00:12:50.000,141,11042029,14725,0,1716163969,13046.46783971,70.9726847100028,53490.13250880001 2024-05-20,00:12:51.000,141,11042110,14325,0,1716163970,13046.52173018999,71.11366731000453,53490.18141864001 2024-05-20,00:12:52.000,141,11042011,14725,0,1716163971,13046.48804864,71.02907774999767,53490.14648304 2024-05-20,00:12:53.000,141,11042206,14525,0,1716163972,13046.44089446999,71.02202861999831,53490.188405760004 2024-05-20,00:12:54.000,141,11042142,14805,0,1716163973,13046.46783971,71.04317601000366,53490.2373156 2024-05-20,00:12:55.000,141,11041976,14885,0,1716163974,13046.46110339999,70.91629167000065,53490.17443152 2024-05-20,00:12:56.000,141,11042068,14325,0,1716163975,13046.42742185,70.95153732000472,53490.21635424 2024-05-20,00:12:57.000,141,11042135,14485,0,1716163976,13046.393740299995,70.90924254000129,53490.23032848001 2024-05-20,00:12:58.000,141,11042021,14565,0,1716163977,13046.40047660999,70.91629167000065,53490.23032848001 2024-05-20,00:12:59.000,141,11042094,14405,0,1716163978,13046.36679506,70.95153732000472,53490.2373156 2024-05-20,00:13:00.000,141,11042070,14765,0,1716163979,13046.40047660999,70.98678297000151,53490.24430272 2024-05-20,00:13:01.000,141,11042006,14565,0,1716163980,13046.373531369994,70.99383210000087,53490.2373156 2024-05-20,00:13:02.000,141,11042005,14485,0,1716163981,13046.434158159995,71.00793035999959,53490.2373156 2024-05-20,00:13:03.000,141,11042021,14805,0,1716163982,13046.46110339999,71.00793035999959,53490.23032848001 2024-05-20,00:13:04.000,141,11042065,14525,0,1716163983,13046.48131232999,71.05727427000238,53490.24430272 2024-05-20,00:13:05.000,141,11041940,14725,0,1716163984,13046.50152125999,71.11366731000453,53490.21635424 2024-05-20,00:13:06.000,141,11041966,14885,0,1716163985,13046.514993879995,71.09956904999854,53490.21635424 2024-05-20,00:13:07.000,141,11042038,14685,0,1716163986,13046.52173018999,71.16301122000004,53490.23032848001 2024-05-20,00:13:08.000,141,11042076,14805,0,1716163987,13046.60256590999,71.11366731000453,53490.188405760004 2024-05-20,00:13:09.000,141,11042110,14365,0,1716163988,13046.656456389996,71.1066181799979,53490.2373156 2024-05-20,00:13:10.000,141,11042054,14405,0,1716163989,13046.68340162999,71.15596209000068,53490.23032848001 2024-05-20,00:13:11.000,141,11042114,14405,0,1716163990,13046.723819489991,71.16301122000004,53490.22334136 2024-05-20,00:13:12.000,141,11042104,14885,0,1716163991,13046.811391520001,71.1700603499994,53490.2373156 2024-05-20,00:13:13.000,141,11042006,14525,0,1716163992,13046.804655209991,71.19825687000412,53490.26526408 2024-05-20,00:13:14.000,141,11042101,14965,0,1716163993,13046.824864139991,71.17710947999876,53490.33513528 2024-05-20,00:13:15.000,141,11042034,14285,0,1716163994,13046.912436170001,71.17710947999876,53490.33513528 2024-05-20,00:13:16.000,141,11041952,15005,0,1716163995,13046.919172479997,71.24760077999963,53490.31417392 2024-05-20,00:13:17.000,141,11042097,14805,0,1716163996,13046.932645100002,71.2194042600022,53490.2722512 2024-05-20,00:13:18.000,141,11042107,14405,0,1716163997,13047.040426059997,71.23350252000091,53490.31417392 2024-05-20,00:13:19.000,141,11041961,14365,0,1716163998,13047.040426059997,71.19825687000412,53490.32116104001 2024-05-20,00:13:20.000,141,11041993,14565,0,1716163999,13047.121261779997,71.18415860999812,53490.33513528 2024-05-20,00:13:21.000,141,11041992,14365,0,1716164000,13047.040426059997,71.2194042600022,53490.40500648 2024-05-20,00:13:22.000,141,11041959,14645,0,1716164001,13047.188624879993,71.25464990999899,53490.3421224 2024-05-20,00:13:23.000,141,11042108,14725,0,1716164002,13047.195361190003,71.26169903999835,53490.328148160006 2024-05-20,00:13:24.000,141,11042046,14685,0,1716164003,13047.208833809993,71.2687481699977,53490.36308376 2024-05-20,00:13:25.000,141,11041984,14965,0,1716164004,13047.249251669993,71.27579730000434,53490.43295496 2024-05-20,00:13:26.000,141,11041963,14365,0,1716164005,13047.343560009998,71.2687481699977,53490.36308376 2024-05-20,00:13:27.000,141,11042058,14885,0,1716164006,13047.431132039994,71.24055165000027,53490.38404512 2024-05-20,00:13:28.000,141,11042080,15005,0,1716164007,13047.485022519999,71.24055165000027,53490.43295496 2024-05-20,00:13:29.000,141,11042026,14525,0,1716164008,13047.572594549994,71.33219033999922,53490.40500648 2024-05-20,00:13:30.000,141,11042042,14685,0,1716164009,13047.613012409995,71.35333773000457,53490.43295496 2024-05-20,00:13:31.000,141,11042019,14725,0,1716164010,13047.72752968,71.33219033999922,53490.45391632 2024-05-20,00:13:32.000,141,11042066,14445,0,1716164011,13047.82183801999,71.37448512000265,53490.4119936 2024-05-20,00:13:33.000,141,11042059,14565,0,1716164012,13047.90267373999,71.40268164000008,53490.43295496 2024-05-20,00:13:34.000,141,11042051,14565,0,1716164013,13048.003718389991,71.42382902999816,53490.45391632 2024-05-20,00:13:35.000,141,11042027,14565,0,1716164014,13048.104763039992,71.40973076999944,53490.46789056001 2024-05-20,00:13:36.000,141,11041989,14485,0,1716164015,13048.185598759992,71.4308781600048,53490.53077464 2024-05-20,00:13:37.000,141,11042032,14685,0,1716164016,13048.266434479992,71.46612381000159,53490.53077464 2024-05-20,00:13:38.000,141,11042019,14445,0,1716164017,13048.360742819998,71.50136945999839,53490.56571024001 2024-05-20,00:13:39.000,141,11042089,14645,0,1716164018,13048.481996399998,71.58595901999797,53490.551736 2024-05-20,00:13:40.000,141,11042028,14405,0,1716164019,13048.515677949988,71.61415554000268,53490.551736 2024-05-20,00:13:41.000,141,11042074,14725,0,1716164020,13048.589777359994,71.64940118999948,53490.57968448 2024-05-20,00:13:42.000,141,11042032,14365,0,1716164021,13048.670613079994,71.68464684000355,53490.523787520004 2024-05-20,00:13:43.000,141,11042016,14645,0,1716164022,13048.75818510999,71.67054858000483,53490.60763296 2024-05-20,00:13:44.000,141,11042026,14725,0,1716164023,13048.84575714,71.74808900999778,53490.64955568 2024-05-20,00:13:45.000,141,11042030,14245,0,1716164024,13048.87943868999,71.86792422000144,53490.61462008001 2024-05-20,00:13:46.000,141,11042066,14685,0,1716164025,13048.94680179,71.85382596000272,53490.63558144001 2024-05-20,00:13:47.000,141,11042055,14805,0,1716164026,13049.02090119999,71.90316986999824,53490.64955568 2024-05-20,00:13:48.000,141,11042068,14565,0,1716164027,13049.12868216,71.96661203999975,53490.67750416 2024-05-20,00:13:49.000,141,11042061,14525,0,1716164028,13049.236463119996,72.09349638000276,53490.81724656 2024-05-20,00:13:50.000,141,11042069,14885,0,1716164029,13049.276880979996,72.10759464000148,53490.77532384 2024-05-20,00:13:51.000,141,11041992,14525,0,1716164030,13049.384661939992,72.24857724000321,53490.81724656 2024-05-20,00:13:52.000,141,11042088,14805,0,1716164031,13049.465497659992,72.25562637000257,53490.880130640006 2024-05-20,00:13:53.000,141,11042004,15125,0,1716164032,13049.478970279997,72.30497027999809,53490.85218216001 2024-05-20,00:13:54.000,141,11042128,14885,0,1716164033,13049.526124449992,72.37546157999896,53490.89410488 2024-05-20,00:13:55.000,141,11042024,14165,0,1716164034,13049.606960169993,72.43890375000046,53490.92205336001 2024-05-20,00:13:56.000,141,11042146,15125,0,1716164035,13049.694532199988,72.44595287999982,53490.89410488 2024-05-20,00:13:57.000,141,11042089,15205,0,1716164036,13049.681059579998,72.50939505000133,53490.96397608 2024-05-20,00:13:58.000,141,11042068,14765,0,1716164037,13049.714741129988,72.53759156999877,53491.0058988 2024-05-20,00:13:59.000,141,11042021,14725,0,1716164038,13049.768631609993,72.55873896000412,53490.98493744 2024-05-20,00:14:00.000,141,11042011,14565,0,1716164039,13049.761895299998,72.53759156999877,53491.06878288001 2024-05-20,00:14:01.000,141,11042027,14525,0,1716164040,13049.775367919989,72.55168983000476,53491.08974424001 2024-05-20,00:14:02.000,141,11042074,14565,0,1716164041,13049.795576849989,72.58693548000156,53491.08275712 2024-05-20,00:14:03.000,141,11042033,14525,0,1716164042,13049.782104229998,72.57283722000284,53491.06179576 2024-05-20,00:14:04.000,141,11042136,14645,0,1716164043,13049.782104229998,72.55168983000476,53491.08275712 2024-05-20,00:14:05.000,141,11042021,14245,0,1716164044,13049.734950059988,72.52349331000005,53491.1805768 2024-05-20,00:14:06.000,141,11042104,14885,0,1716164045,13049.748422679993,72.56578809000348,53491.22948664 2024-05-20,00:14:07.000,141,11042097,14605,0,1716164046,13049.761895299998,72.56578809000348,53491.25743512001 2024-05-20,00:14:08.000,141,11042038,14485,0,1716164047,13049.795576849989,72.56578809000348,53491.250448 2024-05-20,00:14:09.000,141,11042054,14845,0,1716164048,13049.761895299998,72.53759156999877,53491.334293440006 2024-05-20,00:14:10.000,141,11042152,14725,0,1716164049,13049.748422679993,72.57283722000284,53491.334293440006 2024-05-20,00:14:11.000,141,11042143,14485,0,1716164050,13049.748422679993,72.51644418000069,53491.313332080004 2024-05-20,00:14:12.000,141,11042161,14765,0,1716164051,13049.741686369998,72.60808286999963,53491.47403584001 2024-05-20,00:14:13.000,141,11042004,14565,0,1716164052,13049.728213749993,72.60103374000028,53491.46704872 2024-05-20,00:14:14.000,141,11042048,14685,0,1716164053,13049.701268509998,72.57283722000284,53491.48801008 2024-05-20,00:14:15.000,141,11042095,14725,0,1716164054,13049.694532199988,72.60103374000028,53491.49499720001 2024-05-20,00:14:16.000,141,11042115,14525,0,1716164055,13049.640641719998,72.62218112999835,53491.51595856 2024-05-20,00:14:17.000,141,11042096,14725,0,1716164056,13049.701268509998,72.65037765000307,53491.53691992 2024-05-20,00:14:18.000,141,11042104,14525,0,1716164057,13049.613696480003,72.6785741700005,53491.669675200006 2024-05-20,00:14:19.000,141,11042086,14725,0,1716164058,13049.606960169993,72.6433285200037,53491.60679112 2024-05-20,00:14:20.000,141,11042017,14605,0,1716164059,13049.620432789998,72.71381982000457,53491.62775248 2024-05-20,00:14:21.000,141,11042084,14725,0,1716164060,13049.593487550002,72.70677068999794,53491.66268808001 2024-05-20,00:14:22.000,141,11042028,14485,0,1716164061,13049.580014929998,72.65037765000307,53491.66268808001 2024-05-20,00:14:23.000,141,11042067,14765,0,1716164062,13049.452025040002,72.62923025999771,53491.697623680004 2024-05-20,00:14:24.000,141,11042089,14565,0,1716164063,13049.465497659992,72.55873896000412,53491.7046108 2024-05-20,00:14:25.000,141,11042082,14845,0,1716164064,13049.445288729992,72.53759156999877,53491.76050776001 2024-05-20,00:14:26.000,141,11042064,14845,0,1716164065,13049.350980390001,72.45300200999918,53491.71159792001 2024-05-20,00:14:27.000,141,11041984,15005,0,1716164066,13049.249935740001,72.44595287999982,53491.67666232 2024-05-20,00:14:28.000,141,11042079,14645,0,1716164067,13049.202781569991,72.37546157999896,53491.73255928 2024-05-20,00:14:29.000,141,11042077,14845,0,1716164068,13049.175836329996,72.38955983999767,53491.78845624001 2024-05-20,00:14:30.000,141,11042123,14525,0,1716164069,13049.06805537,72.28382289000001,53491.78146912 2024-05-20,00:14:31.000,141,11042008,14725,0,1716164070,13048.96027440999,72.27677376000065,53491.774482 2024-05-20,00:14:32.000,141,11041977,14725,0,1716164071,13048.87943868999,72.20628245999978,53491.78845624001 2024-05-20,00:14:33.000,141,11042121,14805,0,1716164072,13048.791866659994,72.14988942000491,53491.78146912 2024-05-20,00:14:34.000,141,11042024,14805,0,1716164073,13048.643667839999,72.16398768000363,53491.718585040006 2024-05-20,00:14:35.000,141,11042080,14845,0,1716164074,13048.576304739989,72.11464377000084,53491.80243048 2024-05-20,00:14:36.000,141,11042042,14645,0,1716164075,13048.535886879989,72.10759464000148,53491.767494880005 2024-05-20,00:14:37.000,141,11041982,14725,0,1716164076,13048.374215440002,72.06529985999805,53491.78845624001 2024-05-20,00:14:38.000,141,11041974,14685,0,1716164077,13048.226016619992,72.03710334000061,53491.82339184 2024-05-20,00:14:39.000,141,11042028,14565,0,1716164078,13048.205807689992,71.98071029999846,53491.71159792001 2024-05-20,00:14:40.000,141,11041998,14845,0,1716164079,13048.111499350001,71.92431726000359,53491.78146912 2024-05-20,00:14:41.000,141,11042143,14365,0,1716164080,13047.963300529991,71.90316986999824,53491.82339184 2024-05-20,00:14:42.000,141,11041973,14485,0,1716164081,13047.895937429996,71.89612073999888,53491.767494880005 2024-05-20,00:14:43.000,141,11042091,14565,0,1716164082,13047.78815647,71.85382596000272,53491.78146912 2024-05-20,00:14:44.000,141,11041948,14725,0,1716164083,13047.76121122999,71.85382596000272,53491.767494880005 2024-05-20,00:14:45.000,141,11042052,14605,0,1716164084,13047.653430269995,71.81153117999929,53491.767494880005 2024-05-20,00:14:46.000,141,11041935,14645,0,1716164085,13047.592803479994,71.7762855300025,53491.74653352 2024-05-20,00:14:47.000,141,11042028,14605,0,1716164086,13047.511967759994,71.76218727000378,53491.75352064 2024-05-20,00:14:48.000,141,11041981,14525,0,1716164087,13047.55912192999,71.78333466000186,53491.7046108 2024-05-20,00:14:49.000,141,11041955,14605,0,1716164088,13047.464813589999,71.80448204999993,53491.718585040006 2024-05-20,00:14:50.000,141,11042020,14605,0,1716164089,13047.404186799999,71.75513814000442,53491.67666232 2024-05-20,00:14:51.000,141,11042168,14885,0,1716164090,13047.397450489989,71.67759771000419,53491.648713840004 2024-05-20,00:14:52.000,141,11042039,14525,0,1716164091,13047.276196909988,71.70579423000163,53491.62775248 2024-05-20,00:14:53.000,141,11041996,14725,0,1716164092,13047.229042739993,71.69169597000291,53491.599804000005 2024-05-20,00:14:54.000,141,11042037,14725,0,1716164093,13047.154943330002,71.64940118999948,53491.599804000005 2024-05-20,00:14:55.000,141,11042073,14565,0,1716164094,13047.067371299992,71.67054858000483,53491.599804000005 2024-05-20,00:14:56.000,141,11041969,14685,0,1716164095,13047.006744509992,71.65645031999884,53491.58582976 2024-05-20,00:14:57.000,141,11042038,14485,0,1716164096,13047.040426059997,71.65645031999884,53491.550894160006 2024-05-20,00:14:58.000,141,11042060,14205,0,1716164097,13046.872018310001,71.70579423000163,53491.54390704001 2024-05-20,00:14:59.000,141,11042062,14445,0,1716164098,13046.845073069991,71.71284336000099,53491.529932800004 2024-05-20,00:15:00.000,141,11042051,14405,0,1716164099,13046.777709969996,71.7269416199997,53491.50897144 2024-05-20,00:15:01.000,141,11042070,14845,0,1716164100,13046.66992901,71.71989249000035,53491.481022960004 2024-05-20,00:15:02.000,141,11041987,14925,0,1716164101,13046.60930222,71.64235206000012,53491.41813888 2024-05-20,00:15:03.000,141,11042022,14885,0,1716164102,13046.48131232999,71.71989249000035,53491.35525480001 2024-05-20,00:15:04.000,141,11041999,14485,0,1716164103,13046.40047660999,71.65645031999884,53491.35525480001 2024-05-20,00:15:05.000,141,11042063,14885,0,1716164104,13046.285959339999,71.64940118999948,53491.34826768 2024-05-20,00:15:06.000,141,11042048,14725,0,1716164105,13046.198387309989,71.64940118999948,53491.29935784 2024-05-20,00:15:07.000,141,11041996,14525,0,1716164106,13046.131024209993,71.68464684000355,53491.27140936 2024-05-20,00:15:08.000,141,11042051,14725,0,1716164107,13046.097342659988,71.6634994499982,53491.28538360001 2024-05-20,00:15:09.000,141,11042007,14765,0,1716164108,13045.996298010003,71.64235206000012,53491.23647376001 2024-05-20,00:15:10.000,141,11042072,14445,0,1716164109,13045.942407529998,71.55776250000054,53491.15961544001 2024-05-20,00:15:11.000,141,11041982,14405,0,1716164110,13045.881780739997,71.59300815000461,53491.17358968 2024-05-20,00:15:12.000,141,11042009,14485,0,1716164111,13045.753790850002,71.55776250000054,53491.08275712 2024-05-20,00:15:13.000,141,11041965,14485,0,1716164112,13045.713372990002,71.46612381000159,53491.06878288001 2024-05-20,00:15:14.000,141,11041959,14565,0,1716164113,13045.699900369997,71.48022207000031,53491.06878288001 2024-05-20,00:15:15.000,141,11041997,14765,0,1716164114,13045.619064649996,71.38858338000136,53491.026860160004 2024-05-20,00:15:16.000,141,11042039,14765,0,1716164115,13045.598855719996,71.33923946999857,53490.99192456001 2024-05-20,00:15:17.000,141,11042074,14565,0,1716164116,13045.524756309991,71.32514120999986,53490.96397608 2024-05-20,00:15:18.000,141,11042034,14525,0,1716164117,13045.504547379991,71.25464990999899,53490.82423368001 2024-05-20,00:15:19.000,141,11042056,14485,0,1716164118,13045.49107476,71.19825687000412,53490.81724656 2024-05-20,00:15:20.000,141,11042002,14845,0,1716164119,13045.53149262,71.1700603499994,53490.78929808 2024-05-20,00:15:21.000,141,11041948,14605,0,1716164120,13045.504547379991,71.14186383000197,53490.77532384 2024-05-20,00:15:22.000,141,11042013,14485,0,1716164121,13045.497811069996,71.16301122000004,53490.810259440004 2024-05-20,00:15:23.000,141,11042005,14645,0,1716164122,13045.646009889992,71.09251991999918,53490.78929808 2024-05-20,00:15:24.000,141,11042010,14485,0,1716164123,13045.625800959991,71.08547078999982,53490.712439760006 2024-05-20,00:15:25.000,141,11042089,14685,0,1716164124,13045.686427749992,71.1066181799979,53490.71942688 2024-05-20,00:15:26.000,141,11041994,14525,0,1716164125,13045.753790850002,71.05727427000238,53490.67750416 2024-05-20,00:15:27.000,141,11042018,14565,0,1716164126,13045.733581920002,71.06432340000174,53490.57269736 2024-05-20,00:15:28.000,141,11041922,14485,0,1716164127,13045.767263469992,71.07842166000046,53490.57968448 2024-05-20,00:15:29.000,141,11042069,14405,0,1716164128,13045.854835500002,71.09956904999854,53490.56571024001 2024-05-20,00:15:30.000,141,11042084,14525,0,1716164129,13045.895253360002,71.09956904999854,53490.495839040006 2024-05-20,00:15:31.000,141,11041964,14805,0,1716164130,13045.989561699993,71.1066181799979,53490.60064584 2024-05-20,00:15:32.000,141,11042016,14805,0,1716164131,13046.036715869988,71.12071644000389,53490.53077464 2024-05-20,00:15:33.000,141,11041993,14605,0,1716164132,13046.117551589989,71.18415860999812,53490.51680040001 2024-05-20,00:15:34.000,141,11042095,14565,0,1716164133,13046.104078969998,71.16301122000004,53490.45391632 2024-05-20,00:15:35.000,141,11042072,14645,0,1716164134,13046.25901409999,71.19825687000412,53490.523787520004 2024-05-20,00:15:36.000,141,11042047,14885,0,1716164135,13046.205123619999,71.19120774000476,53490.45391632 2024-05-20,00:15:37.000,141,11042078,14725,0,1716164136,13046.238805169989,71.17710947999876,53490.46090344 2024-05-20,00:15:38.000,141,11042102,14645,0,1716164137,13046.373531369994,71.19825687000412,53490.523787520004 2024-05-20,00:15:39.000,141,11041997,14845,0,1716164138,13046.373531369994,71.25464990999899,53490.46090344 2024-05-20,00:15:40.000,141,11041996,14925,0,1716164139,13046.353322439994,71.24760077999963,53490.45391632 2024-05-20,00:15:41.000,141,11042054,14445,0,1716164140,13046.393740299995,71.23350252000091,53490.544748880005 2024-05-20,00:15:42.000,141,11042054,14605,0,1716164141,13046.454367089995,71.25464990999899,53490.51680040001 2024-05-20,00:15:43.000,141,11042104,14565,0,1716164142,13046.50152125999,71.24055165000027,53490.46090344 2024-05-20,00:15:44.000,141,11042087,14565,0,1716164143,13046.50825757,71.23350252000091,53490.495839040006 2024-05-20,00:15:45.000,141,11042027,14845,0,1716164144,13046.575620669995,71.21235513000283,53490.43994208 2024-05-20,00:15:46.000,141,11042124,14765,0,1716164145,13046.56888436,71.24760077999963,53490.48885192001 2024-05-20,00:15:47.000,141,11042092,14205,0,1716164146,13046.575620669995,71.21235513000283,53490.53077464 2024-05-20,00:15:48.000,141,11042058,14765,0,1716164147,13046.535202809995,71.2687481699977,53490.50981328 2024-05-20,00:15:49.000,141,11042088,14325,0,1716164148,13046.616038529995,71.25464990999899,53490.43295496 2024-05-20,00:15:50.000,141,11042012,14645,0,1716164149,13046.60930222,71.2687481699977,53490.425967840005 2024-05-20,00:15:51.000,141,11042036,14325,0,1716164150,13046.60256590999,71.28989556000306,53490.495839040006 2024-05-20,00:15:52.000,141,11042019,14725,0,1716164151,13046.676665319996,71.27579730000434,53490.43994208 2024-05-20,00:15:53.000,141,11041952,15085,0,1716164152,13046.64298376999,71.33219033999922,53490.495839040006 2024-05-20,00:15:54.000,141,11042069,14485,0,1716164153,13046.66992901,71.36038686000393,53490.43994208 2024-05-20,00:15:55.000,141,11042073,14445,0,1716164154,13046.717083179996,71.35333773000457,53490.474877680004 2024-05-20,00:15:56.000,141,11042042,14405,0,1716164155,13046.723819489991,71.32514120999986,53490.474877680004 2024-05-20,00:15:57.000,141,11041935,14325,0,1716164156,13046.696874249996,71.381534250002,53490.46789056001 2024-05-20,00:15:58.000,141,11041930,14525,0,1716164157,13046.757501039996,71.40973076999944,53490.4818648 2024-05-20,00:15:59.000,141,11042004,14645,0,1716164158,13046.737292109996,71.44497642000351,53490.495839040006 2024-05-20,00:16:10.000,141,11041958,14685,0,1716164169,13046.636247459996,71.38858338000136,53490.57968448 2024-05-20,00:16:11.000,141,11042020,14525,0,1716164170,13046.636247459996,71.37448512000265,53490.593658720005 2024-05-20,00:16:12.000,141,11042080,14565,0,1716164171,13046.58235697999,71.40268164000008,53490.57269736 2024-05-20,00:16:13.000,141,11042108,14445,0,1716164172,13046.616038529995,71.40973076999944,53490.60064584 2024-05-20,00:16:14.000,141,11042032,14565,0,1716164173,13046.66319269999,71.381534250002,53490.55872312 2024-05-20,00:16:15.000,141,11042051,14725,0,1716164174,13046.58909329,71.45202555000287,53490.61462008001 2024-05-20,00:16:16.000,141,11042019,14565,0,1716164175,13046.717083179996,71.43792729000415,53490.663529920006 2024-05-20,00:16:17.000,141,11042011,14205,0,1716164176,13046.703610559991,71.45202555000287,53490.70545264001 2024-05-20,00:16:18.000,141,11042026,14725,0,1716164177,13046.777709969996,71.47317294000095,53490.712439760006 2024-05-20,00:16:19.000,141,11042061,14365,0,1716164178,13046.777709969996,71.46612381000159,53490.67051704 2024-05-20,00:16:20.000,141,11041983,14645,0,1716164179,13046.77097366,71.53661511000246,53490.74737536 2024-05-20,00:16:21.000,141,11041947,14445,0,1716164180,13046.851809380001,71.55071337000118,53490.67051704 2024-05-20,00:16:22.000,141,11041955,14645,0,1716164181,13046.838336759996,71.57890988999861,53490.761349600005 2024-05-20,00:16:23.000,141,11042054,14445,0,1716164182,13046.939381409997,71.58595901999797,53490.71942688 2024-05-20,00:16:24.000,141,11042040,14845,0,1716164183,13046.973062960002,71.64235206000012,53490.77532384 2024-05-20,00:16:25.000,141,11041937,14445,0,1716164184,13047.000008199997,71.65645031999884,53490.8661564 2024-05-20,00:16:26.000,141,11042086,14525,0,1716164185,13047.080843919997,71.71284336000099,53490.810259440004 2024-05-20,00:16:27.000,141,11042087,14685,0,1716164186,13047.188624879993,71.83267857000465,53490.78231096001 2024-05-20,00:16:28.000,141,11042031,14525,0,1716164187,13047.269460599993,71.88202248000016,53490.929040480005 2024-05-20,00:16:29.000,141,11042075,14565,0,1716164188,13047.330087389993,71.91021900000487,53490.92205336001 2024-05-20,00:16:30.000,141,11041955,14685,0,1716164189,13047.491758829994,72.03005421000125,53490.91506624 2024-05-20,00:16:31.000,141,11042028,14685,0,1716164190,13047.56585824,72.06529985999805,53490.95698896 2024-05-20,00:16:32.000,141,11042003,14525,0,1716164191,13047.66016657999,72.1216929000002,53491.01987304001 2024-05-20,00:16:33.000,141,11042007,14685,0,1716164192,13047.76121122999,72.17103681000299,53491.01288592 2024-05-20,00:16:34.000,141,11042014,14605,0,1716164193,13047.835310639995,72.19923333000042,53491.07577 2024-05-20,00:16:35.000,141,11041934,14565,0,1716164194,13047.92961898,72.24857724000321,53491.11769272001 2024-05-20,00:16:36.000,141,11041999,14445,0,1716164195,13048.017191009996,72.32611767000344,53491.18756392001 2024-05-20,00:16:37.000,141,11042019,14525,0,1716164196,13048.044136249991,72.34021593000216,53491.22948664 2024-05-20,00:16:38.000,141,11041948,14445,0,1716164197,13048.084554109992,72.38955983999767,53491.27839648 2024-05-20,00:16:39.000,141,11042081,14525,0,1716164198,13048.118235659997,72.37546157999896,53491.30634496001 2024-05-20,00:16:40.000,141,11041979,14725,0,1716164199,13048.124971969992,72.4811985300039,53491.32730632001 2024-05-20,00:16:41.000,141,11041931,14805,0,1716164200,13048.118235659997,72.44595287999982,53491.42512600001 2024-05-20,00:16:42.000,141,11042043,14525,0,1716164201,13048.138444589997,72.53054243999941,53491.48801008 2024-05-20,00:16:43.000,141,11042032,14565,0,1716164202,13048.111499350001,72.50939505000133,53491.44608736 2024-05-20,00:16:44.000,141,11042050,14245,0,1716164203,13048.124971969992,72.53759156999877,53491.57185552001 2024-05-20,00:16:45.000,141,11042008,14765,0,1716164204,13048.118235659997,72.50939505000133,53491.6347396 2024-05-20,00:16:46.000,141,11041973,14405,0,1716164205,13047.92961898,72.53759156999877,53491.62076536001 2024-05-20,00:16:47.000,141,11042121,14525,0,1716164206,13047.922882669991,72.4811985300039,53491.6347396 2024-05-20,00:16:48.000,141,11041945,14525,0,1716164207,13047.794892779995,72.51644418000069,53491.669675200006 2024-05-20,00:16:49.000,141,11041995,14605,0,1716164208,13047.72079336999,72.48824766000325,53491.599804000005 2024-05-20,00:16:50.000,141,11042005,14645,0,1716164209,13047.59953978999,72.45300200999918,53491.7046108 2024-05-20,00:16:51.000,141,11042079,14365,0,1716164210,13047.458077279989,72.53054243999941,53491.68364944 2024-05-20,00:16:52.000,141,11042019,14485,0,1716164211,13047.437868349989,72.49529679000261,53491.71159792001 2024-05-20,00:16:53.000,141,11041920,14245,0,1716164212,13047.330087389993,72.4811985300039,53491.767494880005 2024-05-20,00:16:54.000,141,11042037,14685,0,1716164213,13047.242515359998,72.48824766000325,53491.80243048 2024-05-20,00:16:55.000,141,11042058,14525,0,1716164214,13047.148207019993,72.50939505000133,53491.82339184 2024-05-20,00:16:56.000,141,11042004,14605,0,1716164215,13047.026953439992,72.47414940000453,53491.75352064 2024-05-20,00:16:57.000,141,11042055,14565,0,1716164216,13046.932645100002,72.48824766000325,53491.80941760001 2024-05-20,00:16:58.000,141,11042008,14565,0,1716164217,13046.885490929992,72.47414940000453,53491.82339184 2024-05-20,00:16:59.000,141,11042017,14645,0,1716164218,13046.77097366,72.43890375000046,53491.816404720004 2024-05-20,00:17:00.000,141,11041967,14485,0,1716164219,13046.636247459996,72.4811985300039,53491.80243048 2024-05-20,00:17:01.000,141,11042032,14645,0,1716164220,13046.56214804999,72.44595287999982,53491.78845624001 2024-05-20,00:17:02.000,141,11042045,14485,0,1716164221,13046.494784949995,72.54464069999813,53491.80941760001 2024-05-20,00:17:03.000,141,11042065,14685,0,1716164222,13046.38700399,72.4811985300039,53491.80243048 2024-05-20,00:17:04.000,141,11042032,14685,0,1716164223,13046.265750409999,72.47414940000453,53491.80941760001 2024-05-20,00:17:05.000,141,11041956,14685,0,1716164224,13046.070397419993,72.45300200999918,53491.73255928 2024-05-20,00:17:06.000,141,11042065,14245,0,1716164225,13045.895253360002,72.44595287999982,53491.718585040006 2024-05-20,00:17:07.000,141,11042050,14565,0,1716164226,13045.773999780002,72.4318546200011,53491.774482 2024-05-20,00:17:08.000,141,11042086,14565,0,1716164227,13045.672955130001,72.41070723000303,53491.68364944 2024-05-20,00:17:09.000,141,11042081,14445,0,1716164228,13045.538228929996,72.40365810000367,53491.73954640001 2024-05-20,00:17:10.000,141,11042060,14525,0,1716164229,13045.40350272999,72.39660897000431,53491.66268808001 2024-05-20,00:17:11.000,141,11041996,14565,0,1716164230,13045.18794081,72.41070723000303,53491.67666232 2024-05-20,00:17:12.000,141,11042048,14485,0,1716164231,13045.093632469994,72.38251070999831,53491.71159792001 2024-05-20,00:17:13.000,141,11042019,14565,0,1716164232,13044.931961029994,72.36136332000024,53491.7046108 2024-05-20,00:17:14.000,141,11042012,14645,0,1716164233,13044.817443759988,72.34726506000152,53491.73255928 2024-05-20,00:17:15.000,141,11042027,14485,0,1716164234,13044.642299699997,72.39660897000431,53491.64172672001 2024-05-20,00:17:16.000,141,11042080,14445,0,1716164235,13044.494100880001,72.32611767000344,53491.62076536001 2024-05-20,00:17:17.000,141,11042009,14805,0,1716164236,13044.386319919991,72.30497027999809,53491.58582976 2024-05-20,00:17:18.000,141,11042072,14525,0,1716164237,13044.26506633999,72.40365810000367,53491.599804000005 2024-05-20,00:17:19.000,141,11042111,14805,0,1716164238,13044.08992228,72.36136332000024,53491.52294568001 2024-05-20,00:17:20.000,141,11042006,15045,0,1716164239,13043.98214131999,72.30497027999809,53491.550894160006 2024-05-20,00:17:21.000,141,11042047,14645,0,1716164240,13043.867624049999,72.31906854000408,53491.46704872 2024-05-20,00:17:22.000,141,11042047,14325,0,1716164241,13043.746370469999,72.3331668000028,53491.481022960004 2024-05-20,00:17:23.000,141,11042091,14805,0,1716164242,13043.652062129993,72.34726506000152,53491.46704872 2024-05-20,00:17:24.000,141,11042061,14685,0,1716164243,13043.577962719988,72.34726506000152,53491.41115176 2024-05-20,00:17:25.000,141,11042068,14805,0,1716164244,13043.510599619993,72.3331668000028,53491.39717752 2024-05-20,00:17:26.000,141,11042028,14645,0,1716164245,13043.423027589997,72.34726506000152,53491.334293440006 2024-05-20,00:17:27.000,141,11042003,14445,0,1716164246,13043.342191869997,72.34021593000216,53491.29237072 2024-05-20,00:17:28.000,141,11042025,14845,0,1716164247,13043.254619840001,72.3684124499996,53491.29237072 2024-05-20,00:17:29.000,141,11042053,14685,0,1716164248,13043.160311499996,72.38955983999767,53491.24346088 2024-05-20,00:17:30.000,141,11042052,14685,0,1716164249,13043.079475779996,72.37546157999896,53491.22948664 2024-05-20,00:17:31.000,141,11042039,14485,0,1716164250,13043.07273947,72.30497027999809,53491.15262832 2024-05-20,00:17:32.000,141,11042089,14645,0,1716164251,13043.00537636999,72.28382289000001,53491.12467984 2024-05-20,00:17:33.000,141,11042090,14685,0,1716164252,13042.938013269995,72.30497027999809,53491.08974424001 2024-05-20,00:17:34.000,141,11042138,15005,0,1716164253,13042.8908591,72.26972463000129,53491.06179576 2024-05-20,00:17:35.000,141,11042008,14765,0,1716164254,13042.78307813999,72.28382289000001,53491.01288592 2024-05-20,00:17:36.000,141,11042133,14805,0,1716164255,13042.70897873,72.24857724000321,53491.01987304001 2024-05-20,00:17:37.000,141,11042015,14845,0,1716164256,13042.648351939999,72.26972463000129,53490.98493744 2024-05-20,00:17:38.000,141,11042054,14525,0,1716164257,13042.587725149999,72.28382289000001,53490.95000184001 2024-05-20,00:17:39.000,141,11042053,14965,0,1716164258,13042.574252529994,72.28382289000001,53490.96397608 2024-05-20,00:17:40.000,141,11041890,14565,0,1716164259,13042.466471569998,72.32611767000344,53490.90807912 2024-05-20,00:17:41.000,141,11042048,14725,0,1716164260,13042.372163229993,72.26972463000129,53490.84519504 2024-05-20,00:17:42.000,141,11042103,14965,0,1716164261,13042.331745369993,72.20628245999978,53490.7962852 2024-05-20,00:17:43.000,141,11041974,14525,0,1716164262,13042.250909649993,72.1851350700017,53490.831220800006 2024-05-20,00:17:44.000,141,11041934,14685,0,1716164263,13042.210491789992,72.20628245999978,53490.76833672 2024-05-20,00:17:45.000,141,11041935,14645,0,1716164264,13042.102710829997,72.14988942000491,53490.76833672 2024-05-20,00:17:46.000,141,11042054,14525,0,1716164265,13042.028611419992,72.1851350700017,53490.73340112001 2024-05-20,00:17:47.000,141,11042076,14725,0,1716164266,13042.021875109996,72.1216929000002,53490.55872312 2024-05-20,00:17:48.000,141,11042133,14645,0,1716164267,13041.974720940001,72.1851350700017,53490.64955568 2024-05-20,00:17:49.000,141,11042109,14725,0,1716164268,13041.839994739996,72.12874202999956,53490.62859432 2024-05-20,00:17:50.000,141,11041935,14565,0,1716164269,13041.779367949996,72.09349638000276,53490.57269736 2024-05-20,00:17:51.000,141,11041968,14885,0,1716164270,13041.74568639999,72.11464377000084,53490.544748880005 2024-05-20,00:17:52.000,141,11042050,14965,0,1716164271,13041.66485067999,72.06529985999805,53490.544748880005 2024-05-20,00:17:53.000,141,11042122,14805,0,1716164272,13041.557069719995,72.0230050800019,53490.523787520004 2024-05-20,00:17:54.000,141,11042072,14565,0,1716164273,13041.56380602999,72.00185769000382,53490.43295496 2024-05-20,00:17:55.000,141,11042024,14485,0,1716164274,13041.496442929994,72.01595595000254,53490.43295496 2024-05-20,00:17:56.000,141,11042011,14485,0,1716164275,13041.42234351999,71.98071029999846,53490.36308376 2024-05-20,00:17:57.000,141,11042017,14725,0,1716164276,13041.388661969999,71.96661203999975,53490.328148160006 2024-05-20,00:17:58.000,141,11042002,14925,0,1716164277,13041.395398279994,71.98775942999782,53490.29321256 2024-05-20,00:17:59.000,141,11042112,15125,0,1716164278,13041.321298869989,71.91726813000423,53490.22334136 2024-05-20,00:18:00.000,141,11042054,14485,0,1716164279,13041.260672079989,71.9736611699991,53490.188405760004 2024-05-20,00:18:01.000,141,11042002,14685,0,1716164280,13041.260672079989,72.00890682000318,53490.20238000001 2024-05-20,00:18:02.000,141,11042021,14605,0,1716164281,13041.253935769993,71.91021900000487,53490.160457280006 2024-05-20,00:18:03.000,141,11041993,14765,0,1716164282,13041.206781599998,71.95251378000103,53490.11154744001 2024-05-20,00:18:04.000,141,11042001,14965,0,1716164283,13041.186572669998,71.93136639000295,53490.12552168 2024-05-20,00:18:05.000,141,11042117,14685,0,1716164284,13041.132682189993,71.98071029999846,53490.08359896001 2024-05-20,00:18:06.000,141,11042064,14645,0,1716164285,13041.072055399993,71.91726813000423,53490.06263760001 2024-05-20,00:18:07.000,141,11042058,14685,0,1716164286,13041.058582780002,71.88907160999952,53490.020714880004 2024-05-20,00:18:08.000,141,11042027,14845,0,1716164287,13040.977747060002,71.89612073999888,53489.992766400006 2024-05-20,00:18:09.000,141,11042093,14685,0,1716164288,13040.971010749992,71.76218727000378,53489.922895200005 2024-05-20,00:18:10.000,141,11042055,14485,0,1716164289,13040.890175029992,71.839727700004,53489.90892096 2024-05-20,00:18:11.000,141,11042040,14565,0,1716164290,13040.789130379992,71.82562943999801,53489.7831528 2024-05-20,00:18:12.000,141,11042055,14445,0,1716164291,13040.755448830001,71.81153117999929,53489.81110128 2024-05-20,00:18:13.000,141,11042002,14645,0,1716164292,13040.65440418,71.7762855300025,53489.90892096 2024-05-20,00:18:14.000,141,11042092,14685,0,1716164293,13040.600513699996,71.79038379000121,53489.84603688001 2024-05-20,00:18:15.000,141,11042039,14645,0,1716164294,13040.47252381,71.69169597000291,53489.755204320005 2024-05-20,00:18:16.000,141,11042093,14605,0,1716164295,13040.42536963999,71.65645031999884,53489.79013992 2024-05-20,00:18:17.000,141,11041886,14405,0,1716164296,13040.35127023,71.59300815000461,53489.74821720001 2024-05-20,00:18:18.000,141,11041928,14925,0,1716164297,13040.378215469995,71.71284336000099,53489.74123008 2024-05-20,00:18:19.000,141,11042101,14845,0,1716164298,13040.26369819999,71.65645031999884,53489.69930736001 2024-05-20,00:18:20.000,141,11042015,14605,0,1716164299,13040.115499379994,71.60710641000333,53489.61546192 2024-05-20,00:18:21.000,141,11042098,14565,0,1716164300,13040.034663659993,71.60710641000333,53489.49668088 2024-05-20,00:18:22.000,141,11042116,14885,0,1716164301,13040.021191039988,71.55071337000118,53489.489693760006 2024-05-20,00:18:23.000,141,11042045,14845,0,1716164302,13040.007718419998,71.48727119999967,53489.55257784 2024-05-20,00:18:24.000,141,11042065,14805,0,1716164303,13039.953827939993,71.55071337000118,53489.48270664001 2024-05-20,00:18:25.000,141,11042016,14845,0,1716164304,13039.899937460003,71.53661511000246,53489.48270664001 2024-05-20,00:18:26.000,141,11042016,14605,0,1716164305,13039.879728530002,71.40973076999944,53489.48270664001 2024-05-20,00:18:27.000,141,11042083,14525,0,1716164306,13039.778683880002,71.39563251000072,53489.34995136 2024-05-20,00:18:28.000,141,11041946,14485,0,1716164307,13039.792156499992,71.2828464300037,53489.21719608 2024-05-20,00:18:29.000,141,11042141,15085,0,1716164308,13039.771947569992,71.35333773000457,53489.23117032 2024-05-20,00:18:30.000,141,11042070,14525,0,1716164309,13039.711320779992,71.28989556000306,53489.21020896 2024-05-20,00:18:31.000,141,11042000,14805,0,1716164310,13039.684375539997,71.2687481699977,53489.1892476 2024-05-20,00:18:32.000,141,11042044,14485,0,1716164311,13039.670902919992,71.19120774000476,53489.133350640004 2024-05-20,00:18:33.000,141,11042054,14525,0,1716164312,13039.603539819997,71.24055165000027,53489.11238928 2024-05-20,00:18:34.000,141,11042022,14365,0,1716164313,13039.509231479991,71.09251991999918,53489.084440800005 2024-05-20,00:18:35.000,141,11042004,14885,0,1716164314,13039.47554993,71.09956904999854,53489.10540216001 2024-05-20,00:18:36.000,141,11042050,14565,0,1716164315,13039.482286239996,71.09956904999854,53489.084440800005 2024-05-20,00:18:37.000,141,11042007,14685,0,1716164316,13039.489022549991,71.02907774999767,53489.07046656 2024-05-20,00:18:38.000,141,11042087,14765,0,1716164317,13039.40818682999,71.05727427000238,53489.05649232001 2024-05-20,00:18:39.000,141,11042012,14685,0,1716164318,13039.35429635,71.00793035999959,53488.95867264001 2024-05-20,00:18:40.000,141,11042115,14845,0,1716164319,13039.41492314,70.99383210000087,53488.97264688 2024-05-20,00:18:41.000,141,11042053,14805,0,1716164320,13039.428395759991,70.98678297000151,53488.84687872 2024-05-20,00:18:42.000,141,11041956,14285,0,1716164321,13039.361032659996,70.99383210000087,53488.90976280001 2024-05-20,00:18:43.000,141,11042089,14725,0,1716164322,13039.361032659996,70.96563558000344,53488.867840080005 2024-05-20,00:18:44.000,141,11041971,14445,0,1716164323,13039.36776896999,71.05022514000302,53488.867840080005 2024-05-20,00:18:45.000,141,11042099,14325,0,1716164324,13039.39471421,71.01497948999895,53488.867840080005 2024-05-20,00:18:46.000,141,11042112,14685,0,1716164325,13039.401450519996,70.96563558000344,53488.79098176001 2024-05-20,00:18:47.000,141,11042130,14845,0,1716164326,13039.43513207,71.05022514000302,53488.75604616 2024-05-20,00:18:48.000,141,11041987,14525,0,1716164327,13039.448604689991,71.08547078999982,53488.749059040005 2024-05-20,00:18:49.000,141,11041971,14725,0,1716164328,13039.448604689991,71.04317601000366,53488.74207192001 2024-05-20,00:18:50.000,141,11041963,14685,0,1716164329,13039.462077309996,71.06432340000174,53488.85386584 2024-05-20,00:18:51.000,141,11042102,14805,0,1716164330,13039.482286239996,71.05022514000302,53488.75604616 2024-05-20,00:18:52.000,141,11042013,14405,0,1716164331,13039.576594580001,71.06432340000174,53488.700149200005 2024-05-20,00:18:53.000,141,11042081,14325,0,1716164332,13039.556385650001,71.13481470000261,53488.71412344 2024-05-20,00:18:54.000,141,11041956,14485,0,1716164333,13039.603539819997,71.12776557000325,53488.804956 2024-05-20,00:18:55.000,141,11042025,14965,0,1716164334,13039.596803510001,71.1700603499994,53488.83290448 2024-05-20,00:18:56.000,141,11041934,14565,0,1716164335,13039.569858269992,71.19120774000476,53488.70713632 2024-05-20,00:18:57.000,141,11042094,14685,0,1716164336,13039.704584469997,71.22645339000155,53488.72111056001 2024-05-20,00:18:58.000,141,11042049,14565,0,1716164337,13039.623748749997,71.23350252000091,53488.74207192001 2024-05-20,00:18:59.000,141,11042028,14525,0,1716164338,13039.724793399997,71.2828464300037,53488.67220072001 2024-05-20,00:19:00.000,141,11042071,14605,0,1716164339,13039.778683880002,71.39563251000072,53488.797968880004 2024-05-20,00:19:01.000,141,11042043,15045,0,1716164340,13039.852783289993,71.33923946999857,53488.75604616 2024-05-20,00:19:02.000,141,11041925,14565,0,1716164341,13039.846046979997,71.42382902999816,53488.78399464 2024-05-20,00:19:03.000,141,11041970,14525,0,1716164342,13040.000982109988,71.43792729000415,53488.700149200005 2024-05-20,00:19:04.000,141,11042047,14725,0,1716164343,13039.960564249988,71.43792729000415,53488.700149200005 2024-05-20,00:19:05.000,141,11042053,14565,0,1716164344,13040.048136279998,71.5295659800031,53488.763033279996 2024-05-20,00:19:06.000,141,11041949,14845,0,1716164345,13040.054872589993,71.50136945999839,53488.749059040005 2024-05-20,00:19:07.000,141,11042003,14365,0,1716164346,13040.115499379994,71.55071337000118,53488.79098176001 2024-05-20,00:19:08.000,141,11042042,14365,0,1716164347,13040.122235689989,71.55071337000118,53488.71412344 2024-05-20,00:19:09.000,141,11042103,14125,0,1716164348,13040.230016649999,71.5295659800031,53488.85386584 2024-05-20,00:19:10.000,141,11042036,14605,0,1716164349,13040.189598789999,71.61415554000268,53488.7350848 2024-05-20,00:19:11.000,141,11042073,14485,0,1716164350,13040.189598789999,71.65645031999884,53488.81194312001 2024-05-20,00:19:12.000,141,11042064,14245,0,1716164351,13040.28390712999,71.74103987999843,53488.818930240006 2024-05-20,00:19:13.000,141,11041929,14525,0,1716164352,13040.3310613,71.6634994499982,53488.804956 2024-05-20,00:19:14.000,141,11042023,14645,0,1716164353,13040.37147916,71.76923640000314,53488.797968880004 2024-05-20,00:19:15.000,141,11041909,14525,0,1716164354,13040.378215469995,71.80448204999993,53488.79098176001 2024-05-20,00:19:16.000,141,11042062,14885,0,1716164355,13040.41189702,71.81153117999929,53488.84687872 2024-05-20,00:19:17.000,141,11042052,14165,0,1716164356,13040.51294167,71.86792422000144,53488.84687872 2024-05-20,00:19:18.000,141,11042014,14365,0,1716164357,13040.52641428999,71.91021900000487,53488.8748272 2024-05-20,00:19:19.000,141,11042021,14485,0,1716164358,13040.56683214999,71.98071029999846,53488.867840080005 2024-05-20,00:19:20.000,141,11042116,14445,0,1716164359,13040.688085729991,71.94546465000167,53488.90976280001 2024-05-20,00:19:21.000,141,11042073,14525,0,1716164360,13040.748712519991,72.05825072999869,53488.986621120006 2024-05-20,00:19:22.000,141,11042037,14205,0,1716164361,13040.748712519991,72.05825072999869,53488.930724159996 2024-05-20,00:19:23.000,141,11042001,14565,0,1716164362,13040.829548239992,72.03710334000061,53488.986621120006 2024-05-20,00:19:24.000,141,11042102,14245,0,1716164363,13040.869966099992,72.10054551000212,53489.07745368001 2024-05-20,00:19:25.000,141,11042085,14725,0,1716164364,13040.957538130002,72.16398768000363,53488.97963400001 2024-05-20,00:19:26.000,141,11042115,14525,0,1716164365,13040.964274439997,72.2203807199985,53489.00059536 2024-05-20,00:19:27.000,141,11042099,14565,0,1716164366,13040.991219679992,72.19923333000042,53489.02854384001 2024-05-20,00:19:28.000,141,11042109,14405,0,1716164367,13041.085528019998,72.1851350700017,53489.084440800005 2024-05-20,00:19:29.000,141,11042008,14285,0,1716164368,13041.092264329993,72.14988942000491,53489.05649232001 2024-05-20,00:19:30.000,141,11042073,14685,0,1716164369,13041.125945879998,72.17103681000299,53489.14033776 2024-05-20,00:19:31.000,141,11042067,14685,0,1716164370,13041.112473259993,72.19923333000042,53489.22418320001 2024-05-20,00:19:32.000,141,11042084,14285,0,1716164371,13041.179836359988,72.24857724000321,53489.23815744 2024-05-20,00:19:33.000,141,11042120,14205,0,1716164372,13041.179836359988,72.14988942000491,53489.18226048 2024-05-20,00:19:34.000,141,11042057,14125,0,1716164373,13041.206781599998,72.2203807199985,53489.24514456001 2024-05-20,00:19:35.000,141,11042142,14365,0,1716164374,13041.186572669998,72.26267550000193,53489.252131680005 2024-05-20,00:19:36.000,141,11041912,14725,0,1716164375,13041.220254219988,72.22742984999786,53489.22418320001 2024-05-20,00:19:37.000,141,11042062,14885,0,1716164376,13041.206781599998,72.21333158999914,53489.31501576001 2024-05-20,00:19:38.000,141,11041932,14525,0,1716164377,13041.206781599998,72.17103681000299,53489.36392560001 2024-05-20,00:19:39.000,141,11042093,14685,0,1716164378,13041.179836359988,72.24857724000321,53489.322002880006 2024-05-20,00:19:40.000,141,11042093,14685,0,1716164379,13041.173100049993,72.19923333000042,53489.370912720005 2024-05-20,00:19:41.000,141,11042067,14805,0,1716164380,13041.146154809998,72.22742984999786,53489.32899 2024-05-20,00:19:42.000,141,11041970,14845,0,1716164381,13041.193308979993,72.2344789800045,53489.433796799996 2024-05-20,00:19:43.000,141,11042094,14405,0,1716164382,13041.139418500003,72.19218420000107,53489.45475816 2024-05-20,00:19:44.000,141,11041887,14525,0,1716164383,13041.146154809998,72.30497027999809,53489.42680968 2024-05-20,00:19:45.000,141,11042160,14525,0,1716164384,13041.213517909993,72.31906854000408,53489.3988612 2024-05-20,00:19:46.000,141,11041969,14525,0,1716164385,13041.179836359988,72.31201941000472,53489.44078392001 2024-05-20,00:19:47.000,141,11042147,14725,0,1716164386,13041.152891119993,72.32611767000344,53489.62943616001 2024-05-20,00:19:48.000,141,11041986,14525,0,1716164387,13041.287617319998,72.24152811000386,53489.468732400004 2024-05-20,00:19:49.000,141,11041990,14565,0,1716164388,13041.294353629994,72.30497027999809,53489.48270664001 2024-05-20,00:19:50.000,141,11042018,14525,0,1716164389,13041.240463149988,72.31906854000408,53489.538603600005 2024-05-20,00:19:51.000,141,11042050,14685,0,1716164390,13041.253935769993,72.29087201999937,53489.47571952 2024-05-20,00:19:52.000,141,11042004,14845,0,1716164391,13041.274144699993,72.37546157999896,53489.538603600005 2024-05-20,00:19:53.000,141,11041951,14525,0,1716164392,13041.307826249998,72.41070723000303,53489.53161648001 2024-05-20,00:19:54.000,141,11042120,14645,0,1716164393,13041.321298869989,72.34021593000216,53489.51065512001 2024-05-20,00:19:55.000,141,11041963,14565,0,1716164394,13041.368453039999,72.41070723000303,53489.53161648001 2024-05-20,00:19:56.000,141,11042207,14885,0,1716164395,13041.40213458999,72.48824766000325,53489.51764224 2024-05-20,00:19:57.000,141,11042033,14605,0,1716164396,13041.429079829999,72.47414940000453,53489.636423280004 2024-05-20,00:19:58.000,141,11042092,14885,0,1716164397,13041.456025069994,72.49529679000261,53489.601487679996 2024-05-20,00:19:59.000,141,11042038,14885,0,1716164398,13041.429079829999,72.49529679000261,53489.55956496001 2024-05-20,00:20:00.000,141,11042033,14245,0,1716164399,13041.415607209994,72.4671002699979,53489.657384640006 2024-05-20,00:20:01.000,141,11041913,14725,0,1716164400,13041.44255244999,72.50939505000133,53489.60847480001 2024-05-20,00:20:02.000,141,11042048,14805,0,1716164401,13041.449288759999,72.49529679000261,53489.68533312 2024-05-20,00:20:03.000,141,11041869,14445,0,1716164402,13041.496442929994,72.53054243999941,53489.69930736001 2024-05-20,00:20:04.000,141,11042044,14845,0,1716164403,13041.456025069994,72.54464069999813,53489.755204320005 2024-05-20,00:20:05.000,141,11042003,14845,0,1716164404,13041.46276137999,72.58693548000156,53489.74123008 2024-05-20,00:20:06.000,141,11042016,15045,0,1716164405,13041.50991555,72.57283722000284,53489.67834600001 2024-05-20,00:20:07.000,141,11042032,14885,0,1716164406,13041.54359709999,72.65742678000242,53489.72725584001 2024-05-20,00:20:08.000,141,11042123,14605,0,1716164407,13041.58401495999,72.62923025999771,53489.76219144 2024-05-20,00:20:09.000,141,11042012,14805,0,1716164408,13041.6109602,72.56578809000348,53489.72026872 2024-05-20,00:20:10.000,141,11042122,14365,0,1716164409,13041.6109602,72.6433285200037,53489.72725584001 2024-05-20,00:20:11.000,141,11042035,15005,0,1716164410,13041.59075127,72.67152504000114,53489.74821720001 2024-05-20,00:20:12.000,141,11042015,14885,0,1716164411,13041.678323299995,72.66447591000178,53489.77616568001 2024-05-20,00:20:13.000,141,11042039,14485,0,1716164412,13041.76589532999,72.72086895000393,53489.74123008 2024-05-20,00:20:14.000,141,11041959,14885,0,1716164413,13041.759159019995,72.65742678000242,53489.72026872 2024-05-20,00:20:15.000,141,11042163,14525,0,1716164414,13041.907357839991,72.73496721000265,53489.706294480005 2024-05-20,00:20:16.000,141,11041999,14685,0,1716164415,13041.920830459996,72.78431111999816,53489.7831528 2024-05-20,00:20:17.000,141,11042046,14685,0,1716164416,13041.961248319996,72.74906547000137,53489.79712704001 2024-05-20,00:20:18.000,141,11041864,14885,0,1716164417,13041.961248319996,72.84775328999967,53489.84603688001 2024-05-20,00:20:19.000,141,11041949,14805,0,1716164418,13042.062292969997,72.79840938000416,53489.79013992 2024-05-20,00:20:20.000,141,11042024,14525,0,1716164419,13042.143128689997,72.8266059000016,53489.8879596 2024-05-20,00:20:21.000,141,11042053,14725,0,1716164420,13042.129656069992,72.85480241999903,53489.825075520006 2024-05-20,00:20:22.000,141,11041973,14605,0,1716164421,13042.163337619997,72.81250764000288,53489.90892096 2024-05-20,00:20:23.000,141,11042010,14645,0,1716164422,13042.210491789992,72.91119546000118,53489.922895200005 2024-05-20,00:20:24.000,141,11042059,14725,0,1716164423,13042.244173339997,72.86185154999839,53489.92988232 2024-05-20,00:20:25.000,141,11042072,14605,0,1716164424,13042.331745369993,72.89709720000246,53489.90193384 2024-05-20,00:20:26.000,141,11042102,14685,0,1716164425,13042.358690609988,72.84775328999967,53489.93686944 2024-05-20,00:20:27.000,141,11042008,14805,0,1716164426,13042.378899539988,72.91119546000118,53489.99975352 2024-05-20,00:20:28.000,141,11041967,14885,0,1716164427,13042.358690609988,72.8900480700031,53489.971805040004 2024-05-20,00:20:29.000,141,11041968,14605,0,1716164428,13042.412581089993,72.89709720000246,53489.992766400006 2024-05-20,00:20:30.000,141,11041962,14685,0,1716164429,13042.432790019993,72.86185154999839,53489.91590808001 2024-05-20,00:20:31.000,141,11042023,14605,0,1716164430,13042.446262639998,72.86890067999775,53489.90193384 2024-05-20,00:20:32.000,141,11042109,15085,0,1716164431,13042.486680499998,72.7913602500048,53490.04866336 2024-05-20,00:20:33.000,141,11041894,14605,0,1716164432,13042.493416809994,72.74201634000201,53490.03468912001 2024-05-20,00:20:34.000,141,11042192,14485,0,1716164433,13042.527098359998,72.79840938000416,53489.96481792001 2024-05-20,00:20:35.000,141,11042020,14645,0,1716164434,13042.554043599994,72.74906547000137,53490.090586080005 2024-05-20,00:20:36.000,141,11041943,14885,0,1716164435,13042.587725149999,72.7913602500048,53489.9578308 2024-05-20,00:20:37.000,141,11041947,14405,0,1716164436,13042.587725149999,72.83365503000095,53490.00674064 2024-05-20,00:20:38.000,141,11041929,14685,0,1716164437,13042.62140669999,72.7913602500048,53489.971805040004 2024-05-20,00:20:39.000,141,11041967,14725,0,1716164438,13042.695506109994,72.7913602500048,53489.99975352 2024-05-20,00:20:40.000,141,11042103,14645,0,1716164439,13042.668560869999,72.75611460000073,53489.9578308 2024-05-20,00:20:41.000,141,11042032,14525,0,1716164440,13042.68203348999,72.71381982000457,53490.01372776001 2024-05-20,00:20:42.000,141,11042108,14725,0,1716164441,13042.74266027999,72.7772619899988,53489.971805040004 2024-05-20,00:20:43.000,141,11041998,14725,0,1716164442,13042.76286920999,72.80545851000352,53489.93686944 2024-05-20,00:20:44.000,141,11042029,14805,0,1716164443,13042.78981445,72.84775328999967,53489.92988232 2024-05-20,00:20:45.000,141,11042005,14725,0,1716164444,13042.796550759995,72.79840938000416,53489.94385656001 2024-05-20,00:20:46.000,141,11041925,14605,0,1716164445,13042.81002338,72.77021285999945,53489.922895200005 2024-05-20,00:20:47.000,141,11042119,14365,0,1716164446,13042.8908591,72.78431111999816,53489.99975352 2024-05-20,00:20:48.000,141,11042067,14445,0,1716164447,13042.92454064999,72.78431111999816,53490.041676240005 2024-05-20,00:20:49.000,141,11042020,15045,0,1716164448,13042.978431129995,72.7913602500048,53489.96481792001 2024-05-20,00:20:50.000,141,11042030,14645,0,1716164449,13042.96495850999,72.80545851000352,53489.971805040004 2024-05-20,00:20:51.000,141,11041940,14765,0,1716164450,13042.998640059996,72.8266059000016,53489.9578308 2024-05-20,00:20:52.000,141,11042197,14845,0,1716164451,13043.04579422999,72.84070416000031,53490.07661184 2024-05-20,00:20:53.000,141,11041994,14725,0,1716164452,13043.039057919996,72.81250764000288,53489.95084368 2024-05-20,00:20:54.000,141,11042014,14485,0,1716164453,13043.119893639996,72.80545851000352,53490.00674064 2024-05-20,00:20:55.000,141,11041999,14605,0,1716164454,13043.133366260001,72.89709720000246,53490.07661184 2024-05-20,00:20:56.000,141,11042012,14525,0,1716164455,13043.126629949991,72.91824459000054,53490.020714880004 2024-05-20,00:20:57.000,141,11042063,14685,0,1716164456,13043.140102569996,72.86890067999775,53489.992766400006 2024-05-20,00:20:58.000,141,11042009,14885,0,1716164457,13043.173784120001,72.87594981000439,53489.992766400006 2024-05-20,00:20:59.000,141,11041925,14765,0,1716164458,13043.227674599992,72.87594981000439,53490.027702 2024-05-20,00:21:00.000,141,11041973,14805,0,1716164459,13043.193993050001,72.93939197999862,53489.992766400006 2024-05-20,00:21:01.000,141,11042038,14645,0,1716164460,13043.308510319992,72.91824459000054,53489.99975352 2024-05-20,00:21:02.000,141,11042004,14685,0,1716164461,13043.261356149997,72.84775328999967,53489.98577928001 2024-05-20,00:21:03.000,141,11041967,14845,0,1716164462,13043.281565079997,72.93939197999862,53489.97879216 2024-05-20,00:21:04.000,141,11042098,14525,0,1716164463,13043.328719249992,72.97463763000269,53489.971805040004 2024-05-20,00:21:05.000,141,11042212,14485,0,1716164464,13043.335455560002,72.98168676000205,53489.96481792001 2024-05-20,00:21:06.000,141,11042007,14805,0,1716164465,13043.396082350002,73.05217806000292,53489.90892096 2024-05-20,00:21:07.000,141,11041927,14805,0,1716164466,13043.456709140002,73.08037458000035,53489.94385656001 2024-05-20,00:21:08.000,141,11042048,14925,0,1716164467,13043.436500210002,73.05922719000228,53490.06263760001 2024-05-20,00:21:09.000,141,11041992,14685,0,1716164468,13043.463445449997,73.12266936000378,53490.00674064 2024-05-20,00:21:10.000,141,11042091,14885,0,1716164469,13043.524072239998,73.15791501000058,53490.11154744001 2024-05-20,00:21:11.000,141,11042061,14685,0,1716164470,13043.476918070002,73.18611152999802,53489.95084368 2024-05-20,00:21:12.000,141,11042061,14965,0,1716164471,13043.490390689993,73.24955369999952,53490.027702 2024-05-20,00:21:13.000,141,11041922,14205,0,1716164472,13043.497127000002,73.21430805000273,53489.89494672001 2024-05-20,00:21:14.000,141,11042039,14565,0,1716164473,13043.557753790003,73.29889761000231,53490.11154744001 2024-05-20,00:21:15.000,141,11042045,14525,0,1716164474,13043.537544860003,73.35529065000446,53490.11154744001 2024-05-20,00:21:16.000,141,11041992,14885,0,1716164475,13043.652062129993,73.31299587000103,53490.18141864001 2024-05-20,00:21:17.000,141,11041873,14365,0,1716164476,13043.652062129993,73.39053630000126,53490.13250880001 2024-05-20,00:21:18.000,141,11042110,14525,0,1716164477,13043.685743679998,73.33414325999911,53490.14648304 2024-05-20,00:21:19.000,141,11041999,14845,0,1716164478,13043.685743679998,73.30594674000167,53490.19539288 2024-05-20,00:21:20.000,141,11042048,14925,0,1716164479,13043.638589509988,73.42578194999805,53490.19539288 2024-05-20,00:21:21.000,141,11041987,14605,0,1716164480,13043.604907959998,73.43283108000469,53490.12552168 2024-05-20,00:21:22.000,141,11041924,14845,0,1716164481,13043.658798439988,73.41168368999934,53490.21635424 2024-05-20,00:21:23.000,141,11041995,14765,0,1716164482,13043.618380579988,73.46102760000213,53490.11853456 2024-05-20,00:21:24.000,141,11042011,14885,0,1716164483,13043.604907959998,73.43283108000469,53490.139495920004 2024-05-20,00:21:25.000,141,11041951,14525,0,1716164484,13043.712688919994,73.3834871700019,53490.20238000001 2024-05-20,00:21:26.000,141,11042036,14605,0,1716164485,13043.625116889998,73.42578194999805,53490.258276960005 2024-05-20,00:21:27.000,141,11041961,14525,0,1716164486,13043.530808549993,73.3834871700019,53490.2722512 2024-05-20,00:21:28.000,141,11042037,14125,0,1716164487,13043.510599619993,73.42578194999805,53490.21635424 2024-05-20,00:21:29.000,141,11041961,14285,0,1716164488,13043.443236519997,73.43988021000405,53490.24430272 2024-05-20,00:21:30.000,141,11042075,14765,0,1716164489,13043.449972829992,73.36233978000382,53490.28622544 2024-05-20,00:21:31.000,141,11042111,14565,0,1716164490,13043.389346039992,73.2847993500036,53490.28622544 2024-05-20,00:21:32.000,141,11041945,14445,0,1716164491,13043.382609729997,73.34824151999783,53490.28622544 2024-05-20,00:21:33.000,141,11041965,14525,0,1716164492,13043.301774009997,73.27775022000424,53490.188405760004 2024-05-20,00:21:34.000,141,11041935,14485,0,1716164493,13043.315246630002,73.29889761000231,53490.2373156 2024-05-20,00:21:35.000,141,11041924,14605,0,1716164494,13043.321982939997,73.32709412999975,53490.2373156 2024-05-20,00:21:36.000,141,11042084,14325,0,1716164495,13043.241147219996,73.2354554400008,53490.328148160006 2024-05-20,00:21:37.000,141,11042013,14725,0,1716164496,13043.187256739991,73.22135718000209,53490.26526408 2024-05-20,00:21:38.000,141,11042024,14685,0,1716164497,13043.153575190001,73.22840631000145,53490.29321256 2024-05-20,00:21:39.000,141,11042020,14685,0,1716164498,13043.066003159991,73.08742370999971,53490.29321256 2024-05-20,00:21:40.000,141,11041959,14605,0,1716164499,13043.140102569996,73.17906239999866,53490.2722512 2024-05-20,00:21:41.000,141,11042111,14965,0,1716164500,13043.0929484,73.15086588000122,53490.356096640004 2024-05-20,00:21:42.000,141,11042004,14845,0,1716164501,13043.086212089991,73.05922719000228,53490.24430272 2024-05-20,00:21:43.000,141,11042003,14645,0,1716164502,13043.05253054,73.10857109999779,53490.28622544 2024-05-20,00:21:44.000,141,11041979,14565,0,1716164503,13043.018848989996,73.09447283999907,53490.29321256 2024-05-20,00:21:45.000,141,11042056,14885,0,1716164504,13043.079475779996,73.0380798000042,53490.32116104001 2024-05-20,00:21:46.000,141,11042050,14285,0,1716164505,13043.059266849996,72.9252937199999,53490.32116104001 2024-05-20,00:21:47.000,141,11042050,14365,0,1716164506,13043.04579422999,72.84775328999967,53490.29321256 2024-05-20,00:21:48.000,141,11041963,14445,0,1716164507,13043.059266849996,72.89709720000246,53490.307186800004 2024-05-20,00:21:49.000,141,11042023,14645,0,1716164508,13043.059266849996,72.87594981000439,53490.37007088001 2024-05-20,00:21:50.000,141,11042067,14765,0,1716164509,13042.97169482,72.83365503000095,53490.23032848001 2024-05-20,00:21:51.000,141,11041945,14285,0,1716164510,13043.01211268,72.76316373000009,53490.28622544 2024-05-20,00:21:52.000,141,11041991,14565,0,1716164511,13042.98516743999,72.76316373000009,53490.18141864001 2024-05-20,00:21:53.000,141,11041948,14485,0,1716164512,13042.91106803,72.70677068999794,53490.188405760004 2024-05-20,00:21:54.000,141,11041971,14685,0,1716164513,13042.90433171999,72.72086895000393,53490.22334136 2024-05-20,00:21:55.000,141,11041924,14685,0,1716164514,13042.917804339995,72.6785741700005,53490.18141864001 2024-05-20,00:21:56.000,141,11042002,14525,0,1716164515,13042.87065017,72.6433285200037,53490.24430272 2024-05-20,00:21:57.000,141,11041964,14565,0,1716164516,13042.82349599999,72.65037765000307,53490.12552168 2024-05-20,00:21:58.000,141,11042068,14645,0,1716164517,13042.82349599999,72.615131999999,53490.19539288 2024-05-20,00:21:59.000,141,11042015,14565,0,1716164518,13042.816759689995,72.60103374000028,53490.15347016001 2024-05-20,00:22:00.000,141,11042054,14525,0,1716164519,13042.82349599999,72.54464069999813,53490.22334136 2024-05-20,00:22:01.000,141,11041935,14565,0,1716164520,13042.776341829995,72.55168983000476,53490.14648304 2024-05-20,00:22:02.000,141,11041849,14365,0,1716164521,13042.76960552,72.53759156999877,53490.13250880001 2024-05-20,00:22:03.000,141,11041948,14605,0,1716164522,13042.735923969994,72.47414940000453,53490.10456032 2024-05-20,00:22:04.000,141,11042058,14885,0,1716164523,13042.76960552,72.53054243999941,53490.21635424 2024-05-20,00:22:05.000,141,11041986,14645,0,1716164524,13042.76286920999,72.51644418000069,53490.24430272 2024-05-20,00:22:06.000,141,11042037,14405,0,1716164525,13042.78307813999,72.47414940000453,53490.14648304 2024-05-20,00:22:07.000,141,11042038,14565,0,1716164526,13042.72918766,72.51644418000069,53490.22334136 2024-05-20,00:22:08.000,141,11042099,14805,0,1716164527,13042.78981445,72.51644418000069,53490.19539288 2024-05-20,00:22:09.000,141,11041994,14605,0,1716164528,13042.80328706999,72.50234592000197,53490.24430272 2024-05-20,00:22:10.000,141,11041963,15005,0,1716164529,13042.74939659,72.48824766000325,53490.12552168 2024-05-20,00:22:11.000,141,11041995,14485,0,1716164530,13042.88412278999,72.52349331000005,53490.188405760004 2024-05-20,00:22:12.000,141,11042094,14685,0,1716164531,13042.857177549995,72.55168983000476,53490.188405760004 2024-05-20,00:22:13.000,141,11042023,14605,0,1716164532,13042.88412278999,72.56578809000348,53490.139495920004 2024-05-20,00:22:14.000,141,11041962,14725,0,1716164533,13042.8908591,72.50234592000197,53490.090586080005 2024-05-20,00:22:15.000,141,11042016,14525,0,1716164534,13042.897595409995,72.50939505000133,53490.1674444 2024-05-20,00:22:16.000,141,11042049,14485,0,1716164535,13042.978431129995,72.50939505000133,53490.10456032 2024-05-20,00:22:17.000,141,11042013,14685,0,1716164536,13043.00537636999,72.53054243999941,53490.020714880004 2024-05-20,00:22:18.000,141,11041942,14525,0,1716164537,13043.05253054,72.5798863500022,53490.12552168 2024-05-20,00:22:19.000,141,11042096,14765,0,1716164538,13043.099684709996,72.60808286999963,53490.10456032 2024-05-20,00:22:20.000,141,11042098,14725,0,1716164539,13043.086212089991,72.60103374000028,53490.090586080005 2024-05-20,00:22:21.000,141,11041965,14685,0,1716164540,13043.119893639996,72.57283722000284,53490.139495920004 2024-05-20,00:22:22.000,141,11042063,14205,0,1716164541,13043.187256739991,72.5798863500022,53490.13250880001 2024-05-20,00:22:23.000,141,11041999,14565,0,1716164542,13043.214201980001,72.60103374000028,53490.10456032 2024-05-20,00:22:24.000,141,11041932,14805,0,1716164543,13043.167047809991,72.63627939000435,53490.06962472 2024-05-20,00:22:25.000,141,11041995,14965,0,1716164544,13043.207465669992,72.63627939000435,53490.08359896001 2024-05-20,00:22:26.000,141,11041936,14725,0,1716164545,13043.261356149997,72.63627939000435,53490.04866336 2024-05-20,00:22:27.000,141,11042095,14805,0,1716164546,13043.315246630002,72.67152504000114,53490.12552168 2024-05-20,00:22:28.000,141,11042044,14565,0,1716164547,13043.288301389992,72.68562329999986,53490.06263760001 2024-05-20,00:22:29.000,141,11042019,14685,0,1716164548,13043.328719249992,72.67152504000114,53490.08359896001 2024-05-20,00:22:30.000,141,11041983,14845,0,1716164549,13043.389346039992,72.615131999999,53490.08359896001 2024-05-20,00:22:31.000,141,11042023,14725,0,1716164550,13043.449972829992,72.69972155999858,53490.020714880004 2024-05-20,00:22:32.000,141,11042051,14685,0,1716164551,13043.423027589997,72.6433285200037,53490.11154744001 2024-05-20,00:22:33.000,141,11042077,14845,0,1716164552,13043.483654379997,72.63627939000435,53490.090586080005 2024-05-20,00:22:34.000,141,11042032,14365,0,1716164553,13043.443236519997,72.615131999999,53490.07661184 2024-05-20,00:22:35.000,141,11041984,14605,0,1716164554,13043.497127000002,72.62923025999771,53490.01372776001 2024-05-20,00:22:36.000,141,11041998,14725,0,1716164555,13043.571226409993,72.5798863500022,53490.06263760001 2024-05-20,00:22:37.000,141,11041984,14565,0,1716164556,13043.517335930002,72.59398461000092,53490.10456032 2024-05-20,00:22:38.000,141,11041910,14725,0,1716164557,13043.679007369989,72.60103374000028,53490.06962472 2024-05-20,00:22:39.000,141,11041966,14765,0,1716164558,13043.665534749998,72.57283722000284,53490.07661184 2024-05-20,00:22:40.000,141,11042015,14885,0,1716164559,13043.672271059993,72.55168983000476,53490.041676240005 2024-05-20,00:22:41.000,141,11042012,14885,0,1716164560,13043.82046987999,72.60808286999963,53490.10456032 2024-05-20,00:22:42.000,141,11042022,14325,0,1716164561,13043.800260949989,72.54464069999813,53490.0975732 2024-05-20,00:22:43.000,141,11041971,14845,0,1716164562,13043.88109666999,72.5798863500022,53490.1674444 2024-05-20,00:22:44.000,141,11042027,14885,0,1716164563,13043.90130559999,72.57283722000284,53490.090586080005 2024-05-20,00:22:45.000,141,11042012,14765,0,1716164564,13043.975405009995,72.53759156999877,53490.05565048 2024-05-20,00:22:46.000,141,11042043,14765,0,1716164565,13044.076449659995,72.50939505000133,53490.13250880001 2024-05-20,00:22:47.000,141,11042005,14805,0,1716164566,13044.056240729995,72.53054243999941,53490.06263760001 2024-05-20,00:22:48.000,141,11041963,14885,0,1716164567,13044.13034014,72.53759156999877,53490.07661184 2024-05-20,00:22:49.000,141,11042037,14805,0,1716164568,13044.197703239995,72.4671002699979,53490.14648304 2024-05-20,00:22:50.000,141,11041961,14605,0,1716164569,13044.258330029996,72.46005113999854,53490.19539288 2024-05-20,00:22:51.000,141,11042012,14805,0,1716164570,13044.352638370001,72.46005113999854,53490.19539288 2024-05-20,00:22:52.000,141,11041940,14765,0,1716164571,13044.31222051,72.41070723000303,53490.20238000001 2024-05-20,00:22:53.000,141,11041994,14925,0,1716164572,13044.339165749996,72.39660897000431,53490.1674444 2024-05-20,00:22:54.000,141,11042021,14765,0,1716164573,13044.379583609996,72.40365810000367,53490.12552168 2024-05-20,00:22:55.000,141,11042068,14605,0,1716164574,13044.440210399996,72.39660897000431,53490.160457280006 2024-05-20,00:22:56.000,141,11042060,14885,0,1716164575,13044.527782429992,72.34726506000152,53490.17443152 2024-05-20,00:22:57.000,141,11042055,14725,0,1716164576,13044.534518740002,72.3684124499996,53490.23032848001 2024-05-20,00:22:58.000,141,11042073,14805,0,1716164577,13044.581672909997,72.35431419000088,53490.14648304 2024-05-20,00:22:59.000,141,11041983,14845,0,1716164578,13044.628827079992,72.34726506000152,53490.22334136 2024-05-20,00:23:00.000,141,11042074,14885,0,1716164579,13044.649036009992,72.30497027999809,53490.26526408 2024-05-20,00:23:01.000,141,11041969,14845,0,1716164580,13044.675981250002,72.36136332000024,53490.258276960005 2024-05-20,00:23:02.000,141,11042019,14925,0,1716164581,13044.750080659993,72.39660897000431,53490.328148160006 2024-05-20,00:23:03.000,141,11042059,14525,0,1716164582,13044.817443759988,72.39660897000431,53490.27923832001 2024-05-20,00:23:04.000,141,11041943,14525,0,1716164583,13044.898279479989,72.4318546200011,53490.31417392 2024-05-20,00:23:05.000,141,11042005,14965,0,1716164584,13044.985851509999,72.52349331000005,53490.33513528 2024-05-20,00:23:06.000,141,11041992,14685,0,1716164585,13045.08015984999,72.44595287999982,53490.39103224 2024-05-20,00:23:07.000,141,11042056,14565,0,1716164586,13045.154259259994,72.53054243999941,53490.37007088001 2024-05-20,00:23:08.000,141,11042061,14925,0,1716164587,13045.194677119995,72.5798863500022,53490.36308376 2024-05-20,00:23:09.000,141,11041958,14485,0,1716164588,13045.30919439,72.56578809000348,53490.4119936 2024-05-20,00:23:10.000,141,11042024,14845,0,1716164589,13045.32940332,72.60103374000028,53490.425967840005 2024-05-20,00:23:11.000,141,11042006,14725,0,1716164590,13045.44392058999,72.63627939000435,53490.40500648 2024-05-20,00:23:12.000,141,11042097,14445,0,1716164591,13045.538228929996,72.68562329999986,53490.474877680004 2024-05-20,00:23:13.000,141,11042008,14205,0,1716164592,13045.544965239991,72.68562329999986,53490.43994208 2024-05-20,00:23:14.000,141,11041927,14405,0,1716164593,13045.585383099991,72.67152504000114,53490.43295496 2024-05-20,00:23:15.000,141,11041981,14765,0,1716164594,13045.646009889992,72.6785741700005,53490.4818648 2024-05-20,00:23:16.000,141,11041976,14565,0,1716164595,13045.706636679992,72.67152504000114,53490.544748880005 2024-05-20,00:23:17.000,141,11042027,14805,0,1716164596,13045.753790850002,72.73496721000265,53490.57968448 2024-05-20,00:23:18.000,141,11041926,14725,0,1716164597,13045.800945019997,72.8266059000016,53490.62859432 2024-05-20,00:23:19.000,141,11042058,14725,0,1716164598,13045.780736089997,72.81250764000288,53490.593658720005 2024-05-20,00:23:20.000,141,11042095,14645,0,1716164599,13045.861571809997,72.72086895000393,53490.60763296 2024-05-20,00:23:21.000,141,11042134,14165,0,1716164600,13045.854835500002,72.65742678000242,53490.68449128001 2024-05-20,00:23:22.000,141,11042000,14645,0,1716164601,13045.928934909993,72.85480241999903,53490.70545264001 2024-05-20,00:23:23.000,141,11042040,14645,0,1716164602,13045.895253360002,72.81955677000224,53490.69846552 2024-05-20,00:23:24.000,141,11042134,15045,0,1716164603,13045.922198599998,72.75611460000073,53490.70545264001 2024-05-20,00:23:25.000,141,11041925,14605,0,1716164604,13045.955880150002,72.7772619899988,53490.70545264001 2024-05-20,00:23:26.000,141,11041998,14325,0,1716164605,13045.928934909993,72.78431111999816,53490.712439760006 2024-05-20,00:23:27.000,141,11042059,14565,0,1716164606,13046.056924799988,72.76316373000009,53490.6216072 2024-05-20,00:23:28.000,141,11042106,14845,0,1716164607,13046.043452179998,72.8266059000016,53490.67750416 2024-05-20,00:23:29.000,141,11042024,14725,0,1716164608,13046.110815279993,72.79840938000416,53490.71942688 2024-05-20,00:23:30.000,141,11041976,14605,0,1716164609,13046.117551589989,72.69267242999922,53490.78929808 2024-05-20,00:23:31.000,141,11042080,14885,0,1716164610,13046.245541479999,72.83365503000095,53490.78929808 2024-05-20,00:23:32.000,141,11041987,14805,0,1716164611,13046.29943195999,72.84070416000031,53490.78231096001 2024-05-20,00:23:33.000,141,11042041,14845,0,1716164612,13046.36005874999,72.9252937199999,53490.84519504 2024-05-20,00:23:34.000,141,11042056,14725,0,1716164613,13046.38700399,72.84775328999967,53490.83820792 2024-05-20,00:23:35.000,141,11041987,14525,0,1716164614,13046.474576019995,72.87594981000439,53490.859169280004 2024-05-20,00:23:36.000,141,11042111,14725,0,1716164615,13046.58235697999,72.86890067999775,53490.92205336001 2024-05-20,00:23:37.000,141,11042044,14565,0,1716164616,13046.514993879995,72.9252937199999,53490.92205336001 2024-05-20,00:23:38.000,141,11042026,14565,0,1716164617,13046.64972008,72.98168676000205,53491.0058988 2024-05-20,00:23:39.000,141,11041997,14685,0,1716164618,13046.656456389996,73.0380798000042,53490.977950320004 2024-05-20,00:23:40.000,141,11041958,14565,0,1716164619,13046.811391520001,72.9252937199999,53491.0058988 2024-05-20,00:23:41.000,141,11041949,14365,0,1716164620,13046.898963549997,73.01693240999884,53491.01288592 2024-05-20,00:23:42.000,141,11042011,14405,0,1716164621,13046.905699859992,73.06627632000163,53491.0058988 2024-05-20,00:23:43.000,141,11041926,14285,0,1716164622,13046.993271890002,73.06627632000163,53490.99192456001 2024-05-20,00:23:44.000,141,11042046,14285,0,1716164623,13047.080843919997,73.08037458000035,53491.01288592 2024-05-20,00:23:45.000,141,11042082,14565,0,1716164624,13047.168415949993,73.12971849000314,53491.13865408001 2024-05-20,00:23:46.000,141,11042019,14645,0,1716164625,13047.229042739993,73.073325450001,53491.20153816 2024-05-20,00:23:47.000,141,11041944,14725,0,1716164626,13047.282933219998,73.21430805000273,53491.194551040004 2024-05-20,00:23:48.000,141,11042009,14605,0,1716164627,13047.451340969994,73.11562023000442,53491.096731360005 2024-05-20,00:23:49.000,141,11042090,14485,0,1716164628,13047.444604659999,73.18611152999802,53491.250448 2024-05-20,00:23:50.000,141,11042002,14405,0,1716164629,13047.51870406999,73.22840631000145,53491.194551040004 2024-05-20,00:23:51.000,141,11042091,14645,0,1716164630,13047.54564931,73.26365195999824,53491.215512400006 2024-05-20,00:23:52.000,141,11042028,14565,0,1716164631,13047.70058443999,73.26365195999824,53491.29237072 2024-05-20,00:23:53.000,141,11042015,14605,0,1716164632,13047.72079336999,73.29889761000231,53491.29935784 2024-05-20,00:23:54.000,141,11042020,14445,0,1716164633,13047.754474919995,73.36233978000382,53491.39717752 2024-05-20,00:23:55.000,141,11042047,14805,0,1716164634,13047.794892779995,73.36233978000382,53491.42512600001 2024-05-20,00:23:56.000,141,11041981,14325,0,1716164635,13047.943091599991,73.37643804000254,53491.47403584001 2024-05-20,00:23:57.000,141,11042101,14605,0,1716164636,13047.916146359996,73.42578194999805,53491.39717752 2024-05-20,00:23:58.000,141,11042038,14565,0,1716164637,13047.976773149996,73.43283108000469,53491.4600616 2024-05-20,00:23:59.000,141,11041981,14165,0,1716164638,13048.017191009996,73.43283108000469,53491.50897144 2024-05-20,00:24:00.000,141,11042059,14485,0,1716164639,13048.071081490001,73.54561716000171,53491.59281688001 2024-05-20,00:24:01.000,141,11042042,14685,0,1716164640,13048.131708280001,73.56676454999979,53491.501984320006 2024-05-20,00:24:02.000,141,11041926,14925,0,1716164641,13048.185598759992,73.58086280999851,53491.550894160006 2024-05-20,00:24:03.000,141,11042027,14565,0,1716164642,13048.178862449997,73.60201020000386,53491.62076536001 2024-05-20,00:24:04.000,141,11042018,14485,0,1716164643,13048.246225549992,73.66545236999809,53491.65570096 2024-05-20,00:24:05.000,141,11041962,14445,0,1716164644,13048.300116029997,73.71479628000088,53491.66268808001 2024-05-20,00:24:06.000,141,11042020,14685,0,1716164645,13048.333797580002,73.67955063000409,53491.697623680004 2024-05-20,00:24:07.000,141,11041962,14645,0,1716164646,13048.300116029997,73.8275823599979,53491.67666232 2024-05-20,00:24:08.000,141,11041993,14605,0,1716164647,13048.333797580002,73.80643496999983,53491.774482 2024-05-20,00:24:09.000,141,11042097,14725,0,1716164648,13048.428105919993,73.83463149000454,53491.767494880005 2024-05-20,00:24:10.000,141,11042008,14525,0,1716164649,13048.407896989993,73.84872975000326,53491.80243048 2024-05-20,00:24:11.000,141,11042025,14965,0,1716164650,13048.441578539998,73.91217192000477,53491.85134032 2024-05-20,00:24:12.000,141,11042035,14685,0,1716164651,13048.455051159988,73.89807365999877,53491.87230168 2024-05-20,00:24:13.000,141,11042064,14445,0,1716164652,13048.515677949988,73.91922105000413,53491.984095600004 2024-05-20,00:24:14.000,141,11042082,14685,0,1716164653,13048.502205329998,73.96151583000028,53491.87928880001 2024-05-20,00:24:15.000,141,11041966,14765,0,1716164654,13048.502205329998,73.975614089999,53491.9142244 2024-05-20,00:24:16.000,141,11042084,14725,0,1716164655,13048.529150569993,74.00381061000371,53492.033005440004 2024-05-20,00:24:17.000,141,11042086,14525,0,1716164656,13048.589777359994,73.98971234999772,53492.06095392 2024-05-20,00:24:18.000,141,11042077,14605,0,1716164657,13048.515677949988,73.94741757000156,53492.03999256 2024-05-20,00:24:19.000,141,11042094,14445,0,1716164658,13048.556095809989,74.04610538999987,53492.102876640005 2024-05-20,00:24:20.000,141,11042046,15005,0,1716164659,13048.562832119998,73.98971234999772,53492.151786480004 2024-05-20,00:24:21.000,141,11042019,14365,0,1716164660,13048.535886879989,74.02495800000179,53492.17973496 2024-05-20,00:24:22.000,141,11042079,14565,0,1716164661,13048.556095809989,74.05315451999923,53492.19370920001 2024-05-20,00:24:23.000,141,11041999,14805,0,1716164662,13048.569568429994,73.99676148000435,53492.24960616 2024-05-20,00:24:24.000,141,11042085,14725,0,1716164663,13048.576304739989,73.96151583000028,53492.27755464 2024-05-20,00:24:25.000,141,11042068,14845,0,1716164664,13048.630195219994,74.03200713000115,53492.319477360004 2024-05-20,00:24:26.000,141,11042073,14725,0,1716164665,13048.542623189998,74.00381061000371,53492.319477360004 2024-05-20,00:24:27.000,141,11042015,14885,0,1716164666,13048.576304739989,73.98971234999772,53492.270567520005 2024-05-20,00:24:28.000,141,11042127,14365,0,1716164667,13048.535886879989,73.98971234999772,53492.340438720006 2024-05-20,00:24:29.000,141,11042025,14485,0,1716164668,13048.542623189998,73.94741757000156,53492.298516 2024-05-20,00:24:30.000,141,11042060,14885,0,1716164669,13048.481996399998,74.03200713000115,53492.42428416 2024-05-20,00:24:31.000,141,11041991,14805,0,1716164670,13048.475260089988,73.98266321999836,53492.43127128001 2024-05-20,00:24:32.000,141,11042037,14565,0,1716164671,13048.535886879989,74.00381061000371,53492.368387200004 2024-05-20,00:24:33.000,141,11042023,14845,0,1716164672,13048.488732709993,73.98266321999836,53492.45223264 2024-05-20,00:24:34.000,141,11042106,14805,0,1716164673,13048.461787469998,74.01790887000243,53492.41729704 2024-05-20,00:24:35.000,141,11042043,14805,0,1716164674,13048.461787469998,74.05315451999923,53492.5430652 2024-05-20,00:24:36.000,141,11041986,14565,0,1716164675,13048.428105919993,74.01085974000307,53492.49415536 2024-05-20,00:24:37.000,141,11042025,14765,0,1716164676,13048.394424370003,73.975614089999,53492.57800080001 2024-05-20,00:24:38.000,141,11042054,15045,0,1716164677,13048.401160679998,74.04610538999987,53492.48018112001 2024-05-20,00:24:39.000,141,11042163,14525,0,1716164678,13048.387688059993,74.09544930000266,53492.55005232001 2024-05-20,00:24:40.000,141,11041952,14805,0,1716164679,13048.441578539998,74.10954756000137,53492.57101368 2024-05-20,00:24:41.000,141,11041960,14885,0,1716164680,13048.313588650002,74.1518423400048,53492.52909096001 2024-05-20,00:24:42.000,141,11041993,14525,0,1716164681,13048.266434479992,74.11659669000073,53492.56402656 2024-05-20,00:24:43.000,141,11042024,14805,0,1716164682,13048.279907099997,74.13774407999881,53492.5430652 2024-05-20,00:24:44.000,141,11041985,14525,0,1716164683,13048.232752930002,74.1870879900016,53492.605949280005 2024-05-20,00:24:45.000,141,11042048,15125,0,1716164684,13048.178862449997,74.16594060000352,53492.724730320006 2024-05-20,00:24:46.000,141,11042010,14645,0,1716164685,13048.091290420001,74.25053016000311,53492.69678184001 2024-05-20,00:24:47.000,141,11041935,15125,0,1716164686,13048.077817799996,74.22938276999776,53492.724730320006 2024-05-20,00:24:48.000,141,11042056,14765,0,1716164687,13047.990245770001,74.31397233000462,53492.63389776 2024-05-20,00:24:49.000,141,11042135,14605,0,1716164688,13047.92961898,74.29987406999862,53492.724730320006 2024-05-20,00:24:50.000,141,11042134,14725,0,1716164689,13047.875728499996,74.36331624000013,53492.7526788 2024-05-20,00:24:51.000,141,11042063,14805,0,1716164690,13047.82857433,74.34921798000141,53492.80857576 2024-05-20,00:24:52.000,141,11042041,14725,0,1716164691,13047.72079336999,74.42675841000164,53492.675820480006 2024-05-20,00:24:53.000,141,11042042,14565,0,1716164692,13047.72752968,74.44085667000036,53492.71075608 2024-05-20,00:24:54.000,141,11042059,14845,0,1716164693,13047.572594549994,74.44085667000036,53492.76665304001 2024-05-20,00:24:55.000,141,11041977,15005,0,1716164694,13047.55912192999,74.51839710000058,53492.724730320006 2024-05-20,00:24:56.000,141,11041921,14925,0,1716164695,13047.505231449999,74.56069188000401,53492.78062728 2024-05-20,00:24:57.000,141,11042037,15085,0,1716164696,13047.390714179994,74.61003578999953,53492.68979472 2024-05-20,00:24:58.000,141,11042005,14725,0,1716164697,13047.350296319994,74.58888840000145,53492.78062728 2024-05-20,00:24:59.000,141,11042004,14845,0,1716164698,13047.289669529993,74.68757621999976,53492.773640160005 2024-05-20,00:25:00.000,141,11042106,14685,0,1716164699,13047.154943330002,74.66642883000168,53492.73870456 2024-05-20,00:25:01.000,141,11042037,14885,0,1716164700,13047.127998089993,74.63823231000424,53492.66184624 2024-05-20,00:25:02.000,141,11041986,14885,0,1716164701,13047.094316540002,74.65233057000296,53492.71774320001 2024-05-20,00:25:03.000,141,11042039,14925,0,1716164702,13047.067371299992,74.65937970000232,53492.73870456 2024-05-20,00:25:04.000,141,11042049,14605,0,1716164703,13046.986535579992,74.72282187000383,53492.703768960004 2024-05-20,00:25:05.000,141,11041970,15245,0,1716164704,13046.872018310001,74.73692013000255,53492.69678184001 2024-05-20,00:25:06.000,141,11041990,14925,0,1716164705,13046.824864139991,74.78626403999806,53492.71774320001 2024-05-20,00:25:07.000,141,11042034,15005,0,1716164706,13046.717083179996,74.75806752000062,53492.6828076 2024-05-20,00:25:08.000,141,11042032,15165,0,1716164707,13046.68340162999,74.7792149099987,53492.703768960004 2024-05-20,00:25:09.000,141,11041978,14805,0,1716164708,13046.58235697999,74.72987100000319,53492.66184624 2024-05-20,00:25:10.000,141,11042074,14645,0,1716164709,13046.474576019995,74.76511664999998,53492.78062728 2024-05-20,00:25:11.000,141,11042099,14525,0,1716164710,13046.40721292,74.72987100000319,53492.58498792 2024-05-20,00:25:12.000,141,11041941,14925,0,1716164711,13046.36005874999,74.75101839000126,53492.59896216001 2024-05-20,00:25:13.000,141,11041951,14925,0,1716164712,13046.306168269999,74.76511664999998,53492.59197504 2024-05-20,00:25:14.000,141,11042062,14685,0,1716164713,13046.164705759998,74.77216577999934,53492.508129600006 2024-05-20,00:25:15.000,141,11042017,14645,0,1716164714,13046.090606349993,74.80036230000405,53492.52909096001 2024-05-20,00:25:16.000,141,11042076,14885,0,1716164715,13046.050188489993,74.7933131700047,53492.49415536 2024-05-20,00:25:17.000,141,11042042,14965,0,1716164716,13045.962616459998,74.73692013000255,53492.487168240004 2024-05-20,00:25:18.000,141,11041972,14845,0,1716164717,13045.848099189992,74.7792149099987,53492.38236144001 2024-05-20,00:25:19.000,141,11042133,14805,0,1716164718,13045.773999780002,74.72282187000383,53492.39633568 2024-05-20,00:25:20.000,141,11041941,14925,0,1716164719,13045.666218819992,74.81446056000277,53492.49415536 2024-05-20,00:25:21.000,141,11041974,14605,0,1716164720,13045.571910480001,74.76511664999998,53492.35441296 2024-05-20,00:25:22.000,141,11041959,14765,0,1716164721,13045.477602139996,74.80036230000405,53492.36140008001 2024-05-20,00:25:23.000,141,11041947,14685,0,1716164722,13045.43044797,74.81446056000277,53492.39633568 2024-05-20,00:25:24.000,141,11042068,14845,0,1716164723,13045.255303909995,74.7933131700047,53492.36140008001 2024-05-20,00:25:25.000,141,11042106,15005,0,1716164724,13045.22162235999,74.83560795000085,53492.30550312 2024-05-20,00:25:26.000,141,11042013,14565,0,1716164725,13045.14752295,74.72987100000319,53492.28454176 2024-05-20,00:25:27.000,141,11041938,14525,0,1716164726,13044.992587819994,74.7933131700047,53492.24960616 2024-05-20,00:25:28.000,141,11042105,14765,0,1716164727,13044.931961029994,74.77216577999934,53492.24960616 2024-05-20,00:25:29.000,141,11042028,15005,0,1716164728,13044.905015789998,74.75101839000126,53492.172747840006 2024-05-20,00:25:30.000,141,11041950,14925,0,1716164729,13044.797234829988,74.83560795000085,53492.172747840006 2024-05-20,00:25:31.000,141,11042033,14645,0,1716164730,13044.763553279998,74.77216577999934,53492.08191528 2024-05-20,00:25:32.000,141,11041892,14845,0,1716164731,13044.655772320002,74.7933131700047,53492.13082512 2024-05-20,00:25:33.000,141,11041958,14885,0,1716164732,13044.608618149992,74.80741143000341,53492.10986376 2024-05-20,00:25:34.000,141,11042023,14685,0,1716164733,13044.494100880001,74.7933131700047,53492.06794104 2024-05-20,00:25:35.000,141,11042045,14845,0,1716164734,13044.399792539996,74.7439692600019,53492.06095392 2024-05-20,00:25:36.000,141,11041954,14725,0,1716164735,13044.352638370001,74.7933131700047,53491.99108272 2024-05-20,00:25:37.000,141,11042027,15085,0,1716164736,13044.285275269991,74.7933131700047,53492.01204408 2024-05-20,00:25:38.000,141,11042039,14605,0,1716164737,13044.25159372,74.81446056000277,53491.94217288 2024-05-20,00:25:39.000,141,11041986,14645,0,1716164738,13044.12360382999,74.83560795000085,53491.94217288 2024-05-20,00:25:40.000,141,11042039,14925,0,1716164739,13044.08318596999,74.7933131700047,53491.90025016 2024-05-20,00:25:41.000,141,11041935,14325,0,1716164740,13043.934987149994,74.84265708000021,53491.87230168 2024-05-20,00:25:42.000,141,11041949,14725,0,1716164741,13043.84067880999,74.82150969000213,53491.816404720004 2024-05-20,00:25:43.000,141,11041928,14685,0,1716164742,13043.88109666999,74.78626403999806,53491.72557216 2024-05-20,00:25:44.000,141,11041991,14885,0,1716164743,13043.833942499994,74.82855882000149,53491.73255928 2024-05-20,00:25:45.000,141,11041909,14885,0,1716164744,13043.692479989993,74.892000990003,53491.65570096 2024-05-20,00:25:46.000,141,11042040,14565,0,1716164745,13043.584699029998,74.84970620999957,53491.767494880005 2024-05-20,00:25:47.000,141,11041984,14645,0,1716164746,13043.530808549993,74.82855882000149,53491.57884264 2024-05-20,00:25:48.000,141,11042047,14885,0,1716164747,13043.544281169998,74.83560795000085,53491.648713840004 2024-05-20,00:25:49.000,141,11041995,14525,0,1716164748,13043.382609729997,74.82855882000149,53491.6347396 2024-05-20,00:25:50.000,141,11042012,14525,0,1716164749,13043.348928179992,74.80741143000341,53491.66268808001 2024-05-20,00:25:51.000,141,11042095,14845,0,1716164750,13043.254619840001,74.82855882000149,53491.59281688001 2024-05-20,00:25:52.000,141,11041954,14565,0,1716164751,13043.227674599992,74.77216577999934,53491.51595856 2024-05-20,00:25:53.000,141,11042018,14645,0,1716164752,13043.126629949991,74.80036230000405,53491.501984320006 2024-05-20,00:25:54.000,141,11042026,14565,0,1716164753,13043.099684709996,74.82150969000213,53491.35525480001 2024-05-20,00:25:55.000,141,11042010,14685,0,1716164754,13042.99190375,74.76511664999998,53491.43910024 2024-05-20,00:25:56.000,141,11042073,14685,0,1716164755,13042.99190375,74.85675533999893,53491.501984320006 2024-05-20,00:25:57.000,141,11041976,14445,0,1716164756,13043.02558529999,74.7933131700047,53491.46704872 2024-05-20,00:25:58.000,141,11042046,14125,0,1716164757,13042.91106803,74.84970620999957,53491.334293440006 2024-05-20,00:25:59.000,141,11042024,14525,0,1716164758,13042.82349599999,74.81446056000277,53491.3901904 2024-05-20,00:26:01.000,141,11042035,14925,0,1716164760,13042.756132899995,74.88495186000364,53491.27839648 2024-05-20,00:26:02.000,141,11041958,14725,0,1716164761,13042.74266027999,74.85675533999893,53491.32730632001 2024-05-20,00:26:03.000,141,11041869,14885,0,1716164762,13042.70224241999,74.87085359999764,53491.27140936 2024-05-20,00:26:04.000,141,11042065,14965,0,1716164763,13042.715715039994,74.91314838000108,53491.27140936 2024-05-20,00:26:05.000,141,11042000,14525,0,1716164764,13042.607934079999,74.97659055000258,53491.30634496001 2024-05-20,00:26:06.000,141,11042075,14405,0,1716164765,13042.614670389994,75.01888532999874,53491.24346088 2024-05-20,00:26:07.000,141,11042062,14845,0,1716164766,13042.560779909989,75.01183619999938,53491.15262832 2024-05-20,00:26:08.000,141,11041952,14645,0,1716164767,13042.479944189989,75.04003272000409,53491.15262832 2024-05-20,00:26:09.000,141,11041916,14485,0,1716164768,13042.479944189989,75.01888532999874,53491.20153816 2024-05-20,00:26:10.000,141,11042089,14845,0,1716164769,13042.419317399988,75.0259344599981,53491.194551040004 2024-05-20,00:26:11.000,141,11041977,14805,0,1716164770,13042.338481680003,75.0259344599981,53491.08275712 2024-05-20,00:26:12.000,141,11042000,14685,0,1716164771,13042.318272750003,75.01183619999938,53491.08974424001 2024-05-20,00:26:13.000,141,11041911,14685,0,1716164772,13042.271118579993,75.08232750000025,53491.13865408001 2024-05-20,00:26:14.000,141,11041908,14485,0,1716164773,13042.163337619997,75.04708185000345,53490.96397608 2024-05-20,00:26:15.000,141,11042037,14925,0,1716164774,13042.156601310002,75.05413098000281,53491.06878288001 2024-05-20,00:26:16.000,141,11042012,14845,0,1716164775,13042.042084039997,75.06118011000217,53490.998911680006 2024-05-20,00:26:17.000,141,11042021,14445,0,1716164776,13041.994929870001,75.01183619999938,53490.977950320004 2024-05-20,00:26:18.000,141,11042127,14645,0,1716164777,13041.91409415,75.07527837000089,53490.90109200001 2024-05-20,00:26:19.000,141,11041953,14725,0,1716164778,13041.839994739996,75.05413098000281,53490.90109200001 2024-05-20,00:26:20.000,141,11042001,14405,0,1716164779,13041.71200485,75.09642575999897,53491.026860160004 2024-05-20,00:26:21.000,141,11042025,14805,0,1716164780,13041.69179592,75.01183619999938,53490.99192456001 2024-05-20,00:26:22.000,141,11041921,14565,0,1716164781,13041.62443281999,75.1387205400024,53490.929040480005 2024-05-20,00:26:23.000,141,11041859,14925,0,1716164782,13041.58401495999,75.13167141000304,53490.90109200001 2024-05-20,00:26:24.000,141,11042141,14565,0,1716164783,13041.50991555,75.15986793000047,53490.83820792 2024-05-20,00:26:25.000,141,11042051,14885,0,1716164784,13041.395398279994,75.13167141000304,53490.91506624 2024-05-20,00:26:26.000,141,11041993,14445,0,1716164785,13041.294353629994,75.1387205400024,53490.810259440004 2024-05-20,00:26:27.000,141,11041908,14805,0,1716164786,13041.280881009989,75.2021627100039,53490.74737536 2024-05-20,00:26:28.000,141,11041972,14885,0,1716164787,13041.186572669998,75.24445749000006,53490.81724656 2024-05-20,00:26:29.000,141,11042100,14725,0,1716164788,13041.173100049993,75.23035923000134,53490.761349600005 2024-05-20,00:26:30.000,141,11042124,14565,0,1716164789,13041.065319089998,75.19511358000454,53490.71942688 2024-05-20,00:26:31.000,141,11042149,14765,0,1716164790,13041.024901229997,75.25855574999878,53490.74038824 2024-05-20,00:26:32.000,141,11041991,14565,0,1716164791,13041.038373850002,75.30085053000221,53490.73340112001 2024-05-20,00:26:33.000,141,11041897,14885,0,1716164792,13040.917120270002,75.24445749000006,53490.761349600005 2024-05-20,00:26:34.000,141,11042047,14405,0,1716164793,13040.923856579997,75.25855574999878,53490.74038824 2024-05-20,00:26:35.000,141,11042051,14405,0,1716164794,13040.917120270002,75.28675227000349,53490.67051704 2024-05-20,00:26:36.000,141,11041884,14845,0,1716164795,13040.843020859997,75.28675227000349,53490.57269736 2024-05-20,00:26:37.000,141,11042033,14725,0,1716164796,13040.809339309992,75.27970314000413,53490.65654280001 2024-05-20,00:26:38.000,141,11041966,14645,0,1716164797,13040.721767279996,75.32199792000029,53490.68449128001 2024-05-20,00:26:39.000,141,11042041,14445,0,1716164798,13040.708294659991,75.36429270000372,53490.65654280001 2024-05-20,00:26:40.000,141,11042127,14845,0,1716164799,13040.620722629996,75.30789966000157,53490.65654280001 2024-05-20,00:26:41.000,141,11042111,14485,0,1716164800,13040.57356846,75.35724357000436,53490.67750416 2024-05-20,00:26:42.000,141,11041904,14645,0,1716164801,13040.49273274,75.30789966000157,53490.67750416 2024-05-20,00:26:43.000,141,11041837,14605,0,1716164802,13040.47252381,75.3854400900018,53490.57269736 2024-05-20,00:26:44.000,141,11041920,14605,0,1716164803,13040.378215469995,75.37134183000308,53490.60763296 2024-05-20,00:26:45.000,141,11041939,14605,0,1716164804,13040.277170819994,75.34314530999836,53490.51680040001 2024-05-20,00:26:46.000,141,11042013,14645,0,1716164805,13040.26369819999,75.3854400900018,53490.62859432 2024-05-20,00:26:47.000,141,11041962,14365,0,1716164806,13040.209807719999,75.36429270000372,53490.53776176001 2024-05-20,00:26:48.000,141,11042017,14645,0,1716164807,13040.162653549989,75.35724357000436,53490.523787520004 2024-05-20,00:26:49.000,141,11041961,14805,0,1716164808,13040.007718419998,75.39248922000115,53490.523787520004 2024-05-20,00:26:50.000,141,11041979,14605,0,1716164809,13039.953827939993,75.30789966000157,53490.51680040001 2024-05-20,00:26:51.000,141,11042030,14765,0,1716164810,13039.859519600002,75.32199792000029,53490.495839040006 2024-05-20,00:26:52.000,141,11042038,14565,0,1716164811,13039.805629119997,75.27970314000413,53490.51680040001 2024-05-20,00:26:53.000,141,11042043,14525,0,1716164812,13039.771947569992,75.37839096000243,53490.4818648 2024-05-20,00:26:54.000,141,11042105,14645,0,1716164813,13039.637221370001,75.31494879000093,53490.43295496 2024-05-20,00:26:55.000,141,11041988,14525,0,1716164814,13039.596803510001,75.39953835000051,53490.44692920001 2024-05-20,00:26:56.000,141,11041928,14605,0,1716164815,13039.583330889996,75.39248922000115,53490.474877680004 2024-05-20,00:26:57.000,141,11041876,14445,0,1716164816,13039.40818682999,75.35724357000436,53490.43994208 2024-05-20,00:26:58.000,141,11041930,14525,0,1716164817,13039.31387849,75.34314530999836,53490.45391632 2024-05-20,00:26:59.000,141,11042083,14885,0,1716164818,13039.27346063,75.37839096000243,53490.36308376 2024-05-20,00:27:00.000,141,11042003,14765,0,1716164819,13039.219570149995,75.34314530999836,53490.377058000005 2024-05-20,00:27:01.000,141,11042078,14645,0,1716164820,13039.138734429995,75.34314530999836,53490.40500648 2024-05-20,00:27:02.000,141,11041994,14605,0,1716164821,13039.0511624,75.39248922000115,53490.37007088001 2024-05-20,00:27:03.000,141,11042038,14405,0,1716164822,13038.997271919994,75.32199792000029,53490.33513528 2024-05-20,00:27:04.000,141,11042057,14725,0,1716164823,13038.896227269994,75.36429270000372,53490.356096640004 2024-05-20,00:27:05.000,141,11042074,14845,0,1716164824,13038.849073099998,75.42773486999795,53490.31417392 2024-05-20,00:27:06.000,141,11042081,14765,0,1716164825,13038.774973689993,75.32904704999964,53490.328148160006 2024-05-20,00:27:07.000,141,11041976,14805,0,1716164826,13038.667192729998,75.36429270000372,53490.2373156 2024-05-20,00:27:08.000,141,11042053,14725,0,1716164827,13038.633511179993,75.40658747999987,53490.30019968001 2024-05-20,00:27:09.000,141,11042070,14725,0,1716164828,13038.532466529992,75.39248922000115,53490.28622544 2024-05-20,00:27:10.000,141,11042043,14525,0,1716164829,13038.438158190002,75.32199792000029,53490.25128984001 2024-05-20,00:27:11.000,141,11041908,14645,0,1716164830,13038.357322470001,75.46298052000202,53490.30019968001 2024-05-20,00:27:12.000,141,11041956,14885,0,1716164831,13038.289959369991,75.36429270000372,53490.18141864001 2024-05-20,00:27:13.000,141,11041986,14805,0,1716164832,13038.242805199996,75.30789966000157,53490.24430272 2024-05-20,00:27:14.000,141,11041991,14205,0,1716164833,13038.1754421,75.37134183000308,53490.20238000001 2024-05-20,00:27:15.000,141,11042053,14725,0,1716164834,13038.101342689995,75.39953835000051,53490.209367120005 2024-05-20,00:27:16.000,141,11042054,14885,0,1716164835,13038.040715899995,75.45593139000266,53490.13250880001 2024-05-20,00:27:17.000,141,11041968,14805,0,1716164836,13037.95314387,75.46298052000202,53490.139495920004 2024-05-20,00:27:18.000,141,11041980,14485,0,1716164837,13037.92619862999,75.37839096000243,53490.15347016001 2024-05-20,00:27:19.000,141,11042015,14885,0,1716164838,13037.91272601,75.4488822600033,53490.10456032 2024-05-20,00:27:20.000,141,11042033,14965,0,1716164839,13037.83189029,75.43478400000458,53490.14648304 2024-05-20,00:27:21.000,141,11042057,15045,0,1716164840,13037.818417669994,75.44183313000394,53490.08359896001 2024-05-20,00:27:22.000,141,11041973,14805,0,1716164841,13037.777999809994,75.47002965000138,53490.041676240005 2024-05-20,00:27:23.000,141,11041957,14965,0,1716164842,13037.676955159994,75.49117703999946,53490.06263760001 2024-05-20,00:27:24.000,141,11041975,14925,0,1716164843,13037.636537299994,75.4488822600033,53490.03468912001 2024-05-20,00:27:25.000,141,11042029,14485,0,1716164844,13037.596119439993,75.44183313000394,53489.93686944 2024-05-20,00:27:26.000,141,11041975,14725,0,1716164845,13037.623064679989,75.46298052000202,53490.020714880004 2024-05-20,00:27:27.000,141,11041983,14725,0,1716164846,13037.555701579993,75.49822616999882,53489.992766400006 2024-05-20,00:27:28.000,141,11041952,15045,0,1716164847,13037.515283719993,75.52642269000353,53489.92988232 2024-05-20,00:27:29.000,141,11042030,14765,0,1716164848,13037.468129549998,75.51937356000417,53489.95084368 2024-05-20,00:27:30.000,141,11042013,14405,0,1716164849,13037.481602170003,75.51937356000417,53489.94385656001 2024-05-20,00:27:31.000,141,11042046,14845,0,1716164850,13037.427711689998,75.5475700800016,53489.873985360005 2024-05-20,00:27:32.000,141,11042087,14925,0,1716164851,13037.481602170003,75.5475700800016,53489.90193384 2024-05-20,00:27:33.000,141,11042032,14885,0,1716164852,13037.380557520002,75.51937356000417,53489.86001112 2024-05-20,00:27:34.000,141,11041971,14525,0,1716164853,13037.407502759997,75.56166834000032,53489.90193384 2024-05-20,00:27:35.000,141,11042110,14845,0,1716164854,13037.414239069993,75.5475700800016,53489.853024000004 2024-05-20,00:27:36.000,141,11041985,14365,0,1716164855,13037.394030139993,75.53347182000289,53489.86001112 2024-05-20,00:27:37.000,141,11041991,14805,0,1716164856,13037.373821209992,75.58986485999776,53489.86699824001 2024-05-20,00:27:38.000,141,11042035,14725,0,1716164857,13037.313194419992,75.56166834000032,53489.81808840001 2024-05-20,00:27:39.000,141,11042021,14685,0,1716164858,13037.333403349992,75.5475700800016,53489.72026872 2024-05-20,00:27:40.000,141,11042022,14805,0,1716164859,13037.360348590002,75.55461921000096,53489.804114160004 2024-05-20,00:27:41.000,141,11042011,14525,0,1716164860,13037.353612279992,75.53347182000289,53489.84603688001 2024-05-20,00:27:42.000,141,11042051,14925,0,1716164861,13037.340139660002,75.55461921000096,53489.79712704001 2024-05-20,00:27:43.000,141,11042014,14965,0,1716164862,13037.360348590002,75.5969139900044,53489.76917856 2024-05-20,00:27:44.000,141,11042034,14845,0,1716164863,13037.252567629992,75.56166834000032,53489.69232024 2024-05-20,00:27:45.000,141,11042121,14765,0,1716164864,13037.319930730002,75.57576659999904,53489.706294480005 2024-05-20,00:27:46.000,141,11042017,14605,0,1716164865,13037.333403349992,75.56871746999968,53489.76219144 2024-05-20,00:27:47.000,141,11041979,14485,0,1716164866,13037.319930730002,75.5969139900044,53489.706294480005 2024-05-20,00:27:48.000,141,11042044,14805,0,1716164867,13037.306458109997,75.57576659999904,53489.657384640006 2024-05-20,00:27:49.000,141,11041990,14205,0,1716164868,13037.286249179997,75.60396312000375,53489.706294480005 2024-05-20,00:27:50.000,141,11042022,14885,0,1716164869,13037.313194419992,75.53347182000289,53489.76219144 2024-05-20,00:27:51.000,141,11042050,14725,0,1716164870,13037.313194419992,75.61101225000311,53489.7132816 2024-05-20,00:27:52.000,141,11041988,15205,0,1716164871,13037.306458109997,75.5828157299984,53489.67834600001 2024-05-20,00:27:53.000,141,11041993,14485,0,1716164872,13037.313194419992,75.5828157299984,53489.72026872 2024-05-20,00:27:54.000,141,11042040,14605,0,1716164873,13037.340139660002,75.5475700800016,53489.66437176 2024-05-20,00:27:55.000,141,11042001,15125,0,1716164874,13037.319930730002,75.56166834000032,53489.65039752001 2024-05-20,00:27:56.000,141,11041989,14885,0,1716164875,13037.326667039997,75.57576659999904,53489.65039752001 2024-05-20,00:27:57.000,141,11041975,14605,0,1716164876,13037.299721800002,75.61806138000247,53489.62943616001 2024-05-20,00:27:58.000,141,11041965,14245,0,1716164877,13037.279512870002,75.54052095000225,53489.657384640006 2024-05-20,00:27:59.000,141,11041969,14805,0,1716164878,13037.292985489992,75.57576659999904,53489.587513440005 2024-05-20,00:28:00.000,141,11042026,14565,0,1716164879,13037.245831319997,75.61101225000311,53489.58052632001 2024-05-20,00:28:01.000,141,11041966,14845,0,1716164880,13037.299721800002,75.5969139900044,53489.51764224 2024-05-20,00:28:02.000,141,11042048,14845,0,1716164881,13037.333403349992,75.58986485999776,53489.59450056 2024-05-20,00:28:03.000,141,11042109,15325,0,1716164882,13037.286249179997,75.58986485999776,53489.60847480001 2024-05-20,00:28:04.000,141,11041965,14885,0,1716164883,13037.313194419992,75.49117703999946,53489.59450056 2024-05-20,00:28:05.000,141,11041931,14485,0,1716164884,13037.346875969997,75.5828157299984,53489.60847480001 2024-05-20,00:28:06.000,141,11042077,14805,0,1716164885,13037.333403349992,75.5828157299984,53489.601487679996 2024-05-20,00:28:07.000,141,11041896,14645,0,1716164886,13037.367084899997,75.5828157299984,53489.503668 2024-05-20,00:28:08.000,141,11042020,14645,0,1716164887,13037.387293829997,75.56871746999968,53489.54559072 2024-05-20,00:28:09.000,141,11042036,14725,0,1716164888,13037.427711689998,75.62511051000183,53489.45475816 2024-05-20,00:28:10.000,141,11041925,14765,0,1716164889,13037.373821209992,75.56166834000032,53489.54559072 2024-05-20,00:28:11.000,141,11041968,14765,0,1716164890,13037.400766450002,75.5828157299984,53489.51065512001 2024-05-20,00:28:12.000,141,11042017,14485,0,1716164891,13037.420975380002,75.63215964000119,53489.503668 2024-05-20,00:28:13.000,141,11042002,14685,0,1716164892,13037.447920619998,75.60396312000375,53489.48270664001 2024-05-20,00:28:14.000,141,11042075,14765,0,1716164893,13037.454656929993,75.57576659999904,53489.46174528001 2024-05-20,00:28:15.000,141,11041946,14525,0,1716164894,13037.488338479998,75.62511051000183,53489.468732400004 2024-05-20,00:28:16.000,141,11042032,15045,0,1716164895,13037.522020029988,75.63920877000055,53489.51764224 2024-05-20,00:28:17.000,141,11041995,14725,0,1716164896,13037.474865859993,75.5828157299984,53489.52462936 2024-05-20,00:28:18.000,141,11041943,14885,0,1716164897,13037.535492649993,75.66035615999863,53489.54559072 2024-05-20,00:28:19.000,141,11042031,14525,0,1716164898,13037.535492649993,75.5969139900044,53489.51065512001 2024-05-20,00:28:20.000,141,11041988,14405,0,1716164899,13037.542228959988,75.61101225000311,53489.45475816 2024-05-20,00:28:21.000,141,11041967,14805,0,1716164900,13037.522020029988,75.62511051000183,53489.54559072 2024-05-20,00:28:22.000,141,11042065,15085,0,1716164901,13037.515283719993,75.65330702999927,53489.51065512001 2024-05-20,00:28:23.000,141,11042063,14805,0,1716164902,13037.495074789993,75.67445442000462,53489.59450056 2024-05-20,00:28:24.000,141,11041987,14445,0,1716164903,13037.548965269998,75.63920877000055,53489.52462936 2024-05-20,00:28:25.000,141,11041971,14725,0,1716164904,13037.548965269998,75.63920877000055,53489.53161648001 2024-05-20,00:28:26.000,141,11042040,14485,0,1716164905,13037.569174199998,75.66035615999863,53489.59450056 2024-05-20,00:28:27.000,141,11041991,14725,0,1716164906,13037.515283719993,75.75904398000421,53489.55257784 2024-05-20,00:28:28.000,141,11042023,14525,0,1716164907,13037.508547409998,75.70265094000206,53489.55956496001 2024-05-20,00:28:29.000,141,11041985,14925,0,1716164908,13037.461393240003,75.78724050000164,53489.55257784 2024-05-20,00:28:30.000,141,11042052,14845,0,1716164909,13037.528756339998,75.6956018100027,53489.55956496001 2024-05-20,00:28:31.000,141,11042012,14805,0,1716164910,13037.474865859993,75.72379833000014,53489.489693760006 2024-05-20,00:28:32.000,141,11041989,14965,0,1716164911,13037.414239069993,75.76609311000357,53489.51764224 2024-05-20,00:28:33.000,141,11041952,14885,0,1716164912,13037.407502759997,75.74494571999821,53489.49668088 2024-05-20,00:28:34.000,141,11041970,14965,0,1716164913,13037.420975380002,75.75199485000485,53489.53161648001 2024-05-20,00:28:35.000,141,11042127,14525,0,1716164914,13037.427711689998,75.75904398000421,53489.51764224 2024-05-20,00:28:36.000,141,11041991,15005,0,1716164915,13037.474865859993,75.74494571999821,53489.52462936 2024-05-20,00:28:37.000,141,11042008,14805,0,1716164916,13037.441184310002,75.74494571999821,53489.538603600005 2024-05-20,00:28:38.000,141,11042092,14805,0,1716164917,13037.427711689998,75.7308474599995,53489.56655208 2024-05-20,00:28:39.000,141,11041971,14965,0,1716164918,13037.420975380002,75.73789658999885,53489.538603600005 2024-05-20,00:28:40.000,141,11041953,15045,0,1716164919,13037.427711689998,75.78019137000229,53489.54559072 2024-05-20,00:28:41.000,141,11042021,14805,0,1716164920,13037.407502759997,75.74494571999821,53489.58052632001 2024-05-20,00:28:42.000,141,11042094,15165,0,1716164921,13037.434447999993,75.74494571999821,53489.51764224 2024-05-20,00:28:43.000,141,11042051,14525,0,1716164922,13037.447920619998,75.76609311000357,53489.58052632001 2024-05-20,00:28:44.000,141,11042073,15085,0,1716164923,13037.414239069993,75.66740528999799,53489.601487679996 2024-05-20,00:28:45.000,141,11042128,15045,0,1716164924,13037.454656929993,75.68150355000398,53489.58052632001 2024-05-20,00:28:46.000,141,11042106,15165,0,1716164925,13037.474865859993,75.6956018100027,53489.55257784 2024-05-20,00:28:47.000,141,11041990,14845,0,1716164926,13037.474865859993,75.62511051000183,53489.54559072 2024-05-20,00:28:48.000,141,11042149,15285,0,1716164927,13037.522020029988,75.63215964000119,53489.6434104 2024-05-20,00:28:49.000,141,11042032,14885,0,1716164928,13037.474865859993,75.61101225000311,53489.56655208 2024-05-20,00:28:50.000,141,11042056,14885,0,1716164929,13037.474865859993,75.62511051000183,53489.59450056 2024-05-20,00:28:51.000,141,11041997,15285,0,1716164930,13037.508547409998,75.56871746999968,53489.58052632001 2024-05-20,00:28:52.000,141,11042069,14725,0,1716164931,13037.501811099988,75.53347182000289,53489.65039752001 2024-05-20,00:28:53.000,141,11042011,15125,0,1716164932,13037.481602170003,75.56166834000032,53489.657384640006 2024-05-20,00:28:54.000,141,11041997,14525,0,1716164933,13037.434447999993,75.50527529999817,53489.60847480001 2024-05-20,00:28:55.000,141,11041980,15085,0,1716164934,13037.468129549998,75.50527529999817,53489.62244904 2024-05-20,00:28:56.000,141,11042011,14845,0,1716164935,13037.447920619998,75.45593139000266,53489.66437176 2024-05-20,00:28:57.000,141,11041936,15005,0,1716164936,13037.407502759997,75.47707878000074,53489.56655208 2024-05-20,00:28:58.000,141,11041942,15085,0,1716164937,13037.474865859993,75.44183313000394,53489.538603600005 2024-05-20,00:28:59.000,141,11041997,15125,0,1716164938,13037.481602170003,75.50527529999817,53489.62943616001 2024-05-20,00:29:00.000,141,11042017,14845,0,1716164939,13037.447920619998,75.4841279100001,53489.58052632001 2024-05-20,00:29:01.000,141,11042069,14845,0,1716164940,13037.434447999993,75.42068573999859,53489.65039752001 2024-05-20,00:29:02.000,141,11042000,14845,0,1716164941,13037.501811099988,75.44183313000394,53489.77616568001 2024-05-20,00:29:03.000,141,11041999,15085,0,1716164942,13037.555701579993,75.39248922000115,53489.72026872 2024-05-20,00:29:04.000,141,11042071,14965,0,1716164943,13037.501811099988,75.36429270000372,53489.68533312 2024-05-20,00:29:05.000,141,11042053,14765,0,1716164944,13037.562437889988,75.42068573999859,53489.76219144 2024-05-20,00:29:06.000,141,11042054,14885,0,1716164945,13037.616328369993,75.42773486999795,53489.706294480005 2024-05-20,00:29:07.000,141,11042066,14925,0,1716164946,13037.650009919998,75.39953835000051,53489.72725584001 2024-05-20,00:29:08.000,141,11042051,15085,0,1716164947,13037.737581949994,75.3854400900018,53489.74123008 2024-05-20,00:29:09.000,141,11041934,14925,0,1716164948,13037.717373019994,75.35019443999772,53489.7132816 2024-05-20,00:29:10.000,141,11041957,14845,0,1716164949,13037.737581949994,75.35019443999772,53489.66437176 2024-05-20,00:29:11.000,141,11041961,14725,0,1716164950,13037.751054569999,75.39953835000051,53489.67834600001 2024-05-20,00:29:12.000,141,11042028,14925,0,1716164951,13037.771263499999,75.37839096000243,53489.67135888 2024-05-20,00:29:13.000,141,11041955,14445,0,1716164952,13037.90598969999,75.43478400000458,53489.79013992 2024-05-20,00:29:14.000,141,11042119,14885,0,1716164953,13037.92619862999,75.36429270000372,53489.73424296 2024-05-20,00:29:15.000,141,11042101,14885,0,1716164954,13037.9733528,75.37839096000243,53489.74123008 2024-05-20,00:29:16.000,141,11042051,14725,0,1716164955,13038.04745220999,75.42773486999795,53489.755204320005 2024-05-20,00:29:17.000,141,11042070,14485,0,1716164956,13038.060924829995,75.41363660999923,53489.86001112 2024-05-20,00:29:18.000,141,11042124,14845,0,1716164957,13038.08787006999,75.35019443999772,53489.84603688001 2024-05-20,00:29:19.000,141,11042023,14845,0,1716164958,13038.16870578999,75.35724357000436,53489.86001112 2024-05-20,00:29:20.000,141,11042032,15045,0,1716164959,13038.15523317,75.42068573999859,53489.86699824001 2024-05-20,00:29:21.000,141,11041964,15005,0,1716164960,13038.229332579991,75.43478400000458,53489.74821720001 2024-05-20,00:29:22.000,141,11042023,15005,0,1716164961,13038.263014129996,75.42773486999795,53489.77616568001 2024-05-20,00:29:23.000,141,11041947,15005,0,1716164962,13038.303431989996,75.46298052000202,53489.81808840001 2024-05-20,00:29:24.000,141,11041971,14925,0,1716164963,13038.323640919996,75.42068573999859,53489.84603688001 2024-05-20,00:29:25.000,141,11042001,14885,0,1716164964,13038.343849849996,75.4488822600033,53489.804114160004 2024-05-20,00:29:26.000,141,11041954,15165,0,1716164965,13038.377531400001,75.47002965000138,53489.77616568001 2024-05-20,00:29:27.000,141,11042079,15205,0,1716164966,13038.471839739992,75.45593139000266,53489.81808840001 2024-05-20,00:29:28.000,141,11042135,15165,0,1716164967,13038.465103429997,75.46298052000202,53489.79013992 2024-05-20,00:29:29.000,141,11041945,14925,0,1716164968,13038.512257599992,75.47002965000138,53489.825075520006 2024-05-20,00:29:30.000,141,11041986,14405,0,1716164969,13038.593093319992,75.47002965000138,53489.825075520006 2024-05-20,00:29:31.000,141,11042033,14605,0,1716164970,13038.680665350003,75.54052095000225,53489.86001112 2024-05-20,00:29:32.000,141,11042020,15045,0,1716164971,13038.700874280003,75.50527529999817,53489.825075520006 2024-05-20,00:29:33.000,141,11042028,14685,0,1716164972,13038.808655239998,75.5475700800016,53489.81808840001 2024-05-20,00:29:34.000,141,11042067,14685,0,1716164973,13038.788446309998,75.61806138000247,53489.81110128 2024-05-20,00:29:35.000,141,11042049,14725,0,1716164974,13038.855809409994,75.56166834000032,53489.84603688001 2024-05-20,00:29:36.000,141,11041908,14885,0,1716164975,13038.902963579989,75.62511051000183,53489.83206264 2024-05-20,00:29:37.000,141,11041988,14885,0,1716164976,13038.990535609999,75.63920877000055,53489.95084368 2024-05-20,00:29:38.000,141,11042044,15005,0,1716164977,13039.037689779994,75.70970007000142,53489.88097248 2024-05-20,00:29:39.000,141,11041990,15005,0,1716164978,13039.13199812,75.70265094000206,53489.92988232 2024-05-20,00:29:40.000,141,11041991,15045,0,1716164979,13039.17241598,75.61101225000311,53489.86699824001 2024-05-20,00:29:41.000,141,11041922,14805,0,1716164980,13039.22630645999,75.78019137000229,53489.96481792001 2024-05-20,00:29:42.000,141,11042071,14965,0,1716164981,13039.219570149995,75.75904398000421,53489.922895200005 2024-05-20,00:29:43.000,141,11041999,14965,0,1716164982,13039.29366956,75.73789658999885,53489.992766400006 2024-05-20,00:29:44.000,141,11042000,14805,0,1716164983,13039.361032659996,75.78019137000229,53490.00674064 2024-05-20,00:29:45.000,141,11042004,14965,0,1716164984,13039.43513207,75.80838788999972,53490.00674064 2024-05-20,00:29:46.000,141,11042081,15005,0,1716164985,13039.441868379996,75.85773180000251,53489.971805040004 2024-05-20,00:29:47.000,141,11042152,15045,0,1716164986,13039.536176720001,75.86478093000187,53489.992766400006 2024-05-20,00:29:48.000,141,11042120,14765,0,1716164987,13039.549649339991,75.8436335400038,53489.992766400006 2024-05-20,00:29:49.000,141,11041967,14885,0,1716164988,13039.576594580001,75.87183006000123,53490.01372776001 2024-05-20,00:29:50.000,141,11041948,14805,0,1716164989,13039.623748749997,75.87183006000123,53490.05565048 2024-05-20,00:29:51.000,141,11042077,14565,0,1716164990,13039.637221370001,75.97051787999953,53490.027702 2024-05-20,00:29:52.000,141,11042011,14845,0,1716164991,13039.711320779992,75.93527223000274,53490.01372776001 2024-05-20,00:29:53.000,141,11042047,14525,0,1716164992,13039.657430300002,75.99871440000425,53490.0975732 2024-05-20,00:29:54.000,141,11042087,14685,0,1716164993,13039.792156499992,76.01281266000296,53489.98577928001 2024-05-20,00:29:55.000,141,11042051,14765,0,1716164994,13039.792156499992,76.02691092000168,53490.11853456 2024-05-20,00:29:56.000,141,11042014,14805,0,1716164995,13039.738266020002,76.08330396000383,53490.04866336 2024-05-20,00:29:57.000,141,11042111,14525,0,1716164996,13039.819101740002,76.04805830999976,53490.06263760001 2024-05-20,00:29:58.000,141,11042036,14845,0,1716164997,13039.846046979997,76.07625483000447,53490.21635424 2024-05-20,00:29:59.000,141,11042071,14765,0,1716164998,13039.866255909998,76.09035309000319,53490.07661184 2024-05-20,00:30:00.000,141,11042024,14845,0,1716164999,13039.825838049997,76.09035309000319,53490.17443152 2024-05-20,00:30:01.000,141,11042059,14645,0,1716165000,13039.886464839998,76.11854961000063,53490.160457280006 2024-05-20,00:30:02.000,141,11042112,14765,0,1716165001,13039.872992219993,76.1537952600047,53490.17443152 2024-05-20,00:30:03.000,141,11042102,14885,0,1716165002,13039.913410079993,76.16084439000406,53490.18141864001 2024-05-20,00:30:04.000,141,11042061,14685,0,1716165003,13039.893201149993,76.17494265000278,53490.14648304 2024-05-20,00:30:05.000,141,11042054,15125,0,1716165004,13039.933619009993,76.16084439000406,53490.19539288 2024-05-20,00:30:06.000,141,11042041,14845,0,1716165005,13039.899937460003,76.19609004000085,53490.2373156 2024-05-20,00:30:07.000,141,11042056,14685,0,1716165006,13039.899937460003,76.21723742999893,53490.27923832001 2024-05-20,00:30:08.000,141,11042071,14405,0,1716165007,13039.906673769998,76.21723742999893,53490.26526408 2024-05-20,00:30:09.000,141,11042015,14725,0,1716165008,13039.926882699998,76.23838482000428,53490.22334136 2024-05-20,00:30:10.000,141,11041961,14845,0,1716165009,13039.974036869993,76.25953221000236,53490.21635424 2024-05-20,00:30:11.000,141,11042066,14885,0,1716165010,13039.953827939993,76.26658134000172,53490.27923832001 2024-05-20,00:30:12.000,141,11042008,14725,0,1716165011,13040.034663659993,76.28067960000044,53490.258276960005 2024-05-20,00:30:13.000,141,11041994,14645,0,1716165012,13040.021191039988,76.30182698999852,53490.32116104001 2024-05-20,00:30:14.000,141,11042048,15005,0,1716165013,13040.007718419998,76.30887611999788,53490.307186800004 2024-05-20,00:30:15.000,141,11042013,15005,0,1716165014,13040.034663659993,76.35822003000067,53490.30019968001 2024-05-20,00:30:16.000,141,11042050,14845,0,1716165015,13039.980773179988,76.3511709000013,53490.2722512 2024-05-20,00:30:17.000,141,11042073,14845,0,1716165016,13040.014454729993,76.36526916000003,53490.328148160006 2024-05-20,00:30:18.000,141,11042005,14605,0,1716165017,13040.061608899989,76.33002351000323,53490.29321256 2024-05-20,00:30:19.000,141,11042017,14765,0,1716165018,13040.000982109988,76.42166220000217,53490.32116104001 2024-05-20,00:30:20.000,141,11042022,14485,0,1716165019,13039.987509489998,76.37936741999874,53490.425967840005 2024-05-20,00:30:21.000,141,11042095,15085,0,1716165020,13039.987509489998,76.33002351000323,53490.37007088001 2024-05-20,00:30:22.000,141,11041993,14645,0,1716165021,13040.027927349998,76.33002351000323,53490.31417392 2024-05-20,00:30:23.000,141,11042069,14765,0,1716165022,13039.926882699998,76.41461307000282,53490.39103224 2024-05-20,00:30:24.000,141,11042030,14605,0,1716165023,13039.974036869993,76.3864165499981,53490.38404512 2024-05-20,00:30:25.000,141,11042048,14565,0,1716165024,13039.953827939993,76.44985871999961,53490.40500648 2024-05-20,00:30:26.000,141,11042058,14885,0,1716165025,13039.893201149993,76.44985871999961,53490.38404512 2024-05-20,00:30:27.000,141,11042051,14885,0,1716165026,13039.872992219993,76.3864165499981,53490.43994208 2024-05-20,00:30:28.000,141,11042092,14645,0,1716165027,13039.906673769998,76.47805524000432,53490.45391632 2024-05-20,00:30:29.000,141,11042063,14645,0,1716165028,13039.913410079993,76.47100610999769,53490.46789056001 2024-05-20,00:30:30.000,141,11042036,14965,0,1716165029,13039.872992219993,76.47805524000432,53490.44692920001 2024-05-20,00:30:31.000,141,11041991,14725,0,1716165030,13039.839310670002,76.45690784999897,53490.41898072001 2024-05-20,00:30:32.000,141,11042044,14885,0,1716165031,13039.866255909998,76.41461307000282,53490.44692920001 2024-05-20,00:30:33.000,141,11041983,14645,0,1716165032,13039.872992219993,76.45690784999897,53490.523787520004 2024-05-20,00:30:34.000,141,11042021,14885,0,1716165033,13039.839310670002,76.43576046000089,53490.45391632 2024-05-20,00:30:35.000,141,11042052,15205,0,1716165034,13039.852783289993,76.42166220000217,53490.48885192001 2024-05-20,00:30:36.000,141,11042057,15005,0,1716165035,13039.846046979997,76.3864165499981,53490.53077464 2024-05-20,00:30:37.000,141,11042039,14645,0,1716165036,13039.812365429992,76.39346568000474,53490.43994208 2024-05-20,00:30:38.000,141,11042051,14685,0,1716165037,13039.792156499992,76.44985871999961,53490.4818648 2024-05-20,00:30:39.000,141,11042006,14365,0,1716165038,13039.765211259997,76.36526916000003,53490.51680040001 2024-05-20,00:30:40.000,141,11042098,15005,0,1716165039,13039.758474950002,76.42871133000153,53490.523787520004 2024-05-20,00:30:41.000,141,11042075,15005,0,1716165040,13039.738266020002,76.42166220000217,53490.523787520004 2024-05-20,00:30:42.000,141,11041961,14885,0,1716165041,13039.711320779992,76.37231828999938,53490.4818648 2024-05-20,00:30:43.000,141,11042020,14565,0,1716165042,13039.718057090002,76.37231828999938,53490.57968448 2024-05-20,00:30:44.000,141,11042021,15205,0,1716165043,13039.691111849992,76.3511709000013,53490.51680040001 2024-05-20,00:30:45.000,141,11042015,15005,0,1716165044,13039.637221370001,76.41461307000282,53490.55872312 2024-05-20,00:30:46.000,141,11041978,14725,0,1716165045,13039.576594580001,76.42166220000217,53490.57269736 2024-05-20,00:30:47.000,141,11042043,14885,0,1716165046,13039.596803510001,76.4005148100041,53490.593658720005 2024-05-20,00:30:48.000,141,11042022,15005,0,1716165047,13039.569858269992,76.43576046000089,53490.523787520004 2024-05-20,00:30:49.000,141,11042070,14805,0,1716165048,13039.556385650001,76.41461307000282,53490.53776176001 2024-05-20,00:30:50.000,141,11041998,14725,0,1716165049,13039.522704099996,76.36526916000003,53490.544748880005 2024-05-20,00:30:51.000,141,11042081,14885,0,1716165050,13039.536176720001,76.36526916000003,53490.593658720005 2024-05-20,00:30:52.000,141,11042056,14405,0,1716165051,13039.542913029996,76.3864165499981,53490.50981328 2024-05-20,00:30:53.000,141,11041980,14845,0,1716165052,13039.509231479991,76.37936741999874,53490.51680040001 2024-05-20,00:30:54.000,141,11042064,14845,0,1716165053,13039.502495169996,76.3511709000013,53490.55872312 2024-05-20,00:30:55.000,141,11041979,14725,0,1716165054,13039.542913029996,76.37936741999874,53490.495839040006 2024-05-20,00:30:56.000,141,11041964,14725,0,1716165055,13039.509231479991,76.4005148100041,53490.43994208 2024-05-20,00:30:57.000,141,11042043,14845,0,1716165056,13039.509231479991,76.41461307000282,53490.495839040006 2024-05-20,00:30:58.000,141,11041987,14965,0,1716165057,13039.489022549991,76.37936741999874,53490.495839040006 2024-05-20,00:30:59.000,141,11042019,14365,0,1716165058,13039.468813619991,76.4005148100041,53490.43295496 2024-05-20,00:31:00.000,141,11042005,14765,0,1716165059,13039.468813619991,76.3864165499981,53490.50981328 2024-05-20,00:31:01.000,141,11042075,14965,0,1716165060,13039.468813619991,76.42871133000153,53490.474877680004 2024-05-20,00:31:02.000,141,11041958,14805,0,1716165061,13039.47554993,76.45690784999897,53490.45391632 2024-05-20,00:31:03.000,141,11041970,14765,0,1716165062,13039.522704099996,76.42871133000153,53490.45391632 2024-05-20,00:31:04.000,141,11042056,14805,0,1716165063,13039.462077309996,76.43576046000089,53490.44692920001 2024-05-20,00:31:05.000,141,11042012,15045,0,1716165064,13039.41492314,76.4005148100041,53490.41898072001 2024-05-20,00:31:06.000,141,11042067,14725,0,1716165065,13039.462077309996,76.3864165499981,53490.43994208 2024-05-20,00:31:07.000,141,11041965,14565,0,1716165066,13039.462077309996,76.35822003000067,53490.46789056001 2024-05-20,00:31:08.000,141,11042032,14565,0,1716165067,13039.441868379996,76.37936741999874,53490.4119936 2024-05-20,00:31:09.000,141,11041990,14965,0,1716165068,13039.40818682999,76.34412177000195,53490.474877680004 2024-05-20,00:31:10.000,141,11042061,14365,0,1716165069,13039.34756003999,76.33707264000259,53490.46090344 2024-05-20,00:31:11.000,141,11042014,15085,0,1716165070,13039.38797789999,76.39346568000474,53490.356096640004 2024-05-20,00:31:12.000,141,11042004,14885,0,1716165071,13039.401450519996,76.3511709000013,53490.33513528 2024-05-20,00:31:13.000,141,11042096,15365,0,1716165072,13039.37450528,76.39346568000474,53490.328148160006 2024-05-20,00:31:14.000,141,11042016,14885,0,1716165073,13039.40818682999,76.33002351000323,53490.3421224 2024-05-20,00:31:15.000,141,11042050,14605,0,1716165074,13039.35429635,76.3511709000013,53490.33513528 2024-05-20,00:31:16.000,141,11042017,14645,0,1716165075,13039.401450519996,76.37936741999874,53490.30019968001 2024-05-20,00:31:17.000,141,11042030,15045,0,1716165076,13039.361032659996,76.37231828999938,53490.31417392 2024-05-20,00:31:18.000,141,11042085,14765,0,1716165077,13039.340823729995,76.31592525000451,53490.38404512 2024-05-20,00:31:19.000,141,11042020,14925,0,1716165078,13039.30714217999,76.33002351000323,53490.32116104001 2024-05-20,00:31:20.000,141,11042015,14765,0,1716165079,13039.35429635,76.29477785999916,53490.27923832001 2024-05-20,00:31:21.000,141,11042092,14205,0,1716165080,13039.361032659996,76.3864165499981,53490.22334136 2024-05-20,00:31:22.000,141,11041935,15085,0,1716165081,13039.36776896999,76.39346568000474,53490.2373156 2024-05-20,00:31:23.000,141,11042109,15045,0,1716165082,13039.320614799995,76.3511709000013,53490.22334136 2024-05-20,00:31:24.000,141,11042077,14965,0,1716165083,13039.361032659996,76.36526916000003,53490.25128984001 2024-05-20,00:31:25.000,141,11042010,14725,0,1716165084,13039.37450528,76.37231828999938,53490.2373156 2024-05-20,00:31:26.000,141,11042038,15125,0,1716165085,13039.41492314,76.36526916000003,53490.209367120005 2024-05-20,00:31:27.000,141,11041953,15005,0,1716165086,13039.43513207,76.39346568000474,53490.139495920004 2024-05-20,00:31:28.000,141,11042057,14725,0,1716165087,13039.428395759991,76.45690784999897,53490.20238000001 2024-05-20,00:31:29.000,141,11041908,14925,0,1716165088,13039.41492314,76.39346568000474,53490.18141864001 2024-05-20,00:31:30.000,141,11041965,15085,0,1716165089,13039.41492314,76.42166220000217,53490.1674444 2024-05-20,00:31:31.000,141,11042078,14805,0,1716165090,13039.502495169996,76.44280959000025,53490.19539288 2024-05-20,00:31:32.000,141,11041993,14765,0,1716165091,13039.489022549991,76.41461307000282,53490.090586080005 2024-05-20,00:31:33.000,141,11042128,14725,0,1716165092,13039.515967790001,76.4005148100041,53490.19539288 2024-05-20,00:31:34.000,141,11041995,14725,0,1716165093,13039.522704099996,76.42871133000153,53490.20238000001 2024-05-20,00:31:35.000,141,11042117,14685,0,1716165094,13039.509231479991,76.35822003000067,53490.209367120005 2024-05-20,00:31:36.000,141,11042008,14765,0,1716165095,13039.549649339991,76.4005148100041,53490.17443152 2024-05-20,00:31:37.000,141,11042011,14485,0,1716165096,13039.542913029996,76.3864165499981,53490.22334136 2024-05-20,00:31:38.000,141,11042059,14685,0,1716165097,13039.542913029996,76.34412177000195,53490.12552168 2024-05-20,00:31:39.000,141,11042025,15125,0,1716165098,13039.542913029996,76.39346568000474,53490.139495920004 2024-05-20,00:31:40.000,141,11041963,14965,0,1716165099,13039.569858269992,76.42871133000153,53490.1674444 2024-05-20,00:31:41.000,141,11042094,15045,0,1716165100,13039.583330889996,76.36526916000003,53490.21635424 2024-05-20,00:31:42.000,141,11041944,15245,0,1716165101,13039.610276129992,76.40756394000346,53490.17443152 2024-05-20,00:31:43.000,141,11041960,14805,0,1716165102,13039.643957679997,76.37936741999874,53490.14648304 2024-05-20,00:31:44.000,141,11042042,14885,0,1716165103,13039.684375539997,76.40756394000346,53490.18141864001 2024-05-20,00:31:45.000,141,11041962,14845,0,1716165104,13039.650693989992,76.36526916000003,53490.12552168 2024-05-20,00:31:46.000,141,11042048,14725,0,1716165105,13039.745002329997,76.3864165499981,53490.188405760004 2024-05-20,00:31:47.000,141,11041895,14605,0,1716165106,13039.771947569992,76.44985871999961,53490.11853456 2024-05-20,00:31:48.000,141,11042104,14525,0,1716165107,13039.805629119997,76.45690784999897,53490.19539288 2024-05-20,00:31:49.000,141,11042027,14765,0,1716165108,13039.879728530002,76.44280959000025,53490.18141864001 2024-05-20,00:31:50.000,141,11042060,14725,0,1716165109,13039.960564249988,76.45690784999897,53490.139495920004 2024-05-20,00:31:51.000,141,11042119,14485,0,1716165110,13039.967300559998,76.48510437000368,53490.15347016001 2024-05-20,00:31:52.000,141,11041980,14525,0,1716165111,13040.068345209998,76.49215350000304,53490.12552168 2024-05-20,00:31:53.000,141,11042024,14845,0,1716165112,13040.102026759989,76.5344482799992,53490.1674444 2024-05-20,00:31:54.000,141,11042035,14485,0,1716165113,13040.189598789999,76.5344482799992,53490.17443152 2024-05-20,00:31:55.000,141,11042024,14525,0,1716165114,13040.297379749994,76.55559567000455,53490.17443152 2024-05-20,00:31:56.000,141,11041963,14845,0,1716165115,13040.38495177999,76.59084132000135,53490.17443152 2024-05-20,00:31:57.000,141,11041970,14725,0,1716165116,13040.42536963999,76.56969393000327,53490.19539288 2024-05-20,00:31:58.000,141,11041947,14845,0,1716165117,13040.41189702,76.59084132000135,53490.258276960005 2024-05-20,00:31:59.000,141,11041978,15085,0,1716165118,13040.479260119995,76.5344482799992,53490.1674444 2024-05-20,00:32:00.000,141,11042047,14725,0,1716165119,13040.580304769996,76.58379219000199,53490.19539288 2024-05-20,00:32:01.000,141,11042016,14725,0,1716165120,13040.640931559996,76.59084132000135,53490.25128984001 2024-05-20,00:32:02.000,141,11042000,14565,0,1716165121,13040.67461311,76.67543088000093,53490.21635424 2024-05-20,00:32:03.000,141,11041931,14885,0,1716165122,13040.708294659991,76.66838175000157,53490.20238000001 2024-05-20,00:32:04.000,141,11042018,14805,0,1716165123,13040.768921449991,76.62608696999814,53490.29321256 2024-05-20,00:32:05.000,141,11042074,14565,0,1716165124,13040.762185139996,76.6472343600035,53490.2722512 2024-05-20,00:32:06.000,141,11041952,15005,0,1716165125,13040.856493480002,76.65428349000285,53490.29321256 2024-05-20,00:32:07.000,141,11041953,14685,0,1716165126,13040.910383959992,76.69657826999901,53490.29321256 2024-05-20,00:32:08.000,141,11042023,15125,0,1716165127,13040.923856579997,76.65428349000285,53490.32116104001 2024-05-20,00:32:09.000,141,11042062,14885,0,1716165128,13040.957538130002,76.71067652999773,53490.34910952001 2024-05-20,00:32:10.000,141,11041990,14925,0,1716165129,13041.018164920002,76.66838175000157,53490.39801936001 2024-05-20,00:32:11.000,141,11042006,14685,0,1716165130,13040.991219679992,76.69657826999901,53490.4119936 2024-05-20,00:32:12.000,141,11041954,14845,0,1716165131,13041.038373850002,76.68248001000029,53490.356096640004 2024-05-20,00:32:13.000,141,11041991,14565,0,1716165132,13041.078791710002,76.71772566000436,53490.39103224 2024-05-20,00:32:14.000,141,11041985,14565,0,1716165133,13041.125945879998,76.70362739999837,53490.43994208 2024-05-20,00:32:15.000,141,11042132,14725,0,1716165134,13041.139418500003,76.69657826999901,53490.43994208 2024-05-20,00:32:16.000,141,11042014,14725,0,1716165135,13041.159627429988,76.71772566000436,53490.53776176001 2024-05-20,00:32:17.000,141,11042071,14725,0,1716165136,13041.186572669998,76.68952913999965,53490.57269736 2024-05-20,00:32:18.000,141,11041992,14565,0,1716165137,13041.193308979993,76.66838175000157,53490.551736 2024-05-20,00:32:19.000,141,11041980,14725,0,1716165138,13041.152891119993,76.65428349000285,53490.53776176001 2024-05-20,00:32:20.000,141,11042020,14925,0,1716165139,13041.200045289988,76.68952913999965,53490.55872312 2024-05-20,00:32:21.000,141,11042087,14685,0,1716165140,13041.186572669998,76.65428349000285,53490.62859432 2024-05-20,00:32:22.000,141,11042009,14885,0,1716165141,13041.200045289988,76.6472343600035,53490.6216072 2024-05-20,00:32:23.000,141,11042033,14605,0,1716165142,13041.226990529998,76.6472343600035,53490.65654280001 2024-05-20,00:32:24.000,141,11041914,15045,0,1716165143,13041.186572669998,76.68248001000029,53490.60064584 2024-05-20,00:32:25.000,141,11042006,14525,0,1716165144,13041.173100049993,76.65428349000285,53490.60064584 2024-05-20,00:32:26.000,141,11042140,14485,0,1716165145,13041.233726839993,76.69657826999901,53490.67750416 2024-05-20,00:32:27.000,141,11041967,14645,0,1716165146,13041.260672079989,76.66838175000157,53490.642568560004 2024-05-20,00:32:28.000,141,11041984,14605,0,1716165147,13041.213517909993,76.69657826999901,53490.70545264001 2024-05-20,00:32:29.000,141,11042034,14685,0,1716165148,13041.253935769993,76.71067652999773,53490.74038824 2024-05-20,00:32:30.000,141,11042039,14685,0,1716165149,13041.213517909993,76.65428349000285,53490.7962852 2024-05-20,00:32:31.000,141,11042110,14645,0,1716165150,13041.186572669998,76.66838175000157,53490.74737536 2024-05-20,00:32:32.000,141,11042102,14725,0,1716165151,13041.206781599998,76.66133262000221,53490.73340112001 2024-05-20,00:32:33.000,141,11042005,14725,0,1716165152,13041.152891119993,76.7811678299986,53490.726414 2024-05-20,00:32:34.000,141,11041995,14685,0,1716165153,13041.099000640002,76.66133262000221,53490.74737536 2024-05-20,00:32:35.000,141,11042170,15165,0,1716165154,13041.065319089998,76.72477479000372,53490.78929808 2024-05-20,00:32:36.000,141,11041977,14965,0,1716165155,13041.065319089998,76.73182392000308,53490.726414 2024-05-20,00:32:37.000,141,11041858,15085,0,1716165156,13041.051846469993,76.71067652999773,53490.78929808 2024-05-20,00:32:38.000,141,11042004,14525,0,1716165157,13040.991219679992,76.67543088000093,53490.712439760006 2024-05-20,00:32:39.000,141,11042041,14765,0,1716165158,13041.004692299997,76.7459221800018,53490.810259440004 2024-05-20,00:32:40.000,141,11042105,14685,0,1716165159,13040.890175029992,76.82346261000203,53490.84519504 2024-05-20,00:32:41.000,141,11042094,14565,0,1716165160,13040.856493480002,76.71772566000436,53490.77532384 2024-05-20,00:32:42.000,141,11042034,14685,0,1716165161,13040.721767279996,76.67543088000093,53490.78231096001 2024-05-20,00:32:43.000,141,11042041,14885,0,1716165162,13040.728503589991,76.71772566000436,53490.85218216001 2024-05-20,00:32:44.000,141,11041987,14285,0,1716165163,13040.69482204,76.76706956999988,53490.81724656 2024-05-20,00:32:45.000,141,11041952,14845,0,1716165164,13040.58704107999,76.8446100000001,53490.81724656 2024-05-20,00:32:46.000,141,11041998,15085,0,1716165165,13040.459051189995,76.77411869999924,53490.810259440004 2024-05-20,00:32:47.000,141,11041976,14845,0,1716165166,13040.42536963999,76.73887305000244,53490.88711776 2024-05-20,00:32:48.000,141,11041953,14565,0,1716165167,13040.337797609995,76.70362739999837,53490.8661564 2024-05-20,00:32:49.000,141,11042025,14805,0,1716165168,13040.317588679995,76.71067652999773,53490.85218216001 2024-05-20,00:32:50.000,141,11042059,15005,0,1716165169,13040.230016649999,76.70362739999837,53490.71942688 2024-05-20,00:32:51.000,141,11042138,14685,0,1716165170,13040.176126169994,76.66838175000157,53490.80327232001 2024-05-20,00:32:52.000,141,11042075,14485,0,1716165171,13040.054872589993,76.66133262000221,53490.87314352001 2024-05-20,00:32:53.000,141,11041994,14805,0,1716165172,13039.974036869993,76.61198870999942,53490.859169280004 2024-05-20,00:32:54.000,141,11042078,14525,0,1716165173,13039.940355319988,76.60493958000006,53490.880130640006 2024-05-20,00:32:55.000,141,11041938,14765,0,1716165174,13039.859519600002,76.5344482799992,53490.810259440004 2024-05-20,00:32:56.000,141,11042033,14565,0,1716165175,13039.785420189997,76.5978904500007,53490.83820792 2024-05-20,00:32:57.000,141,11041967,14845,0,1716165176,13039.724793399997,76.52739914999984,53490.859169280004 2024-05-20,00:32:58.000,141,11042029,14605,0,1716165177,13039.583330889996,76.51330089000112,53490.859169280004 2024-05-20,00:32:59.000,141,11041989,14725,0,1716165178,13039.556385650001,76.52739914999984,53490.80327232001 2024-05-20,00:33:00.000,141,11042060,14205,0,1716165179,13039.502495169996,76.52035002000048,53490.761349600005 2024-05-20,00:33:01.000,141,11041980,14645,0,1716165180,13039.515967790001,76.4992026300024,53490.76833672 2024-05-20,00:33:02.000,141,11041949,14405,0,1716165181,13039.40818682999,76.42166220000217,53490.77532384 2024-05-20,00:33:03.000,141,11041962,14525,0,1716165182,13039.41492314,76.56969393000327,53490.810259440004 2024-05-20,00:33:04.000,141,11042090,14765,0,1716165183,13039.320614799995,76.56264480000391,53490.64955568 2024-05-20,00:33:05.000,141,11041940,14605,0,1716165184,13039.23304277,76.52035002000048,53490.68449128001 2024-05-20,00:33:06.000,141,11041998,14565,0,1716165185,13039.23304277,76.5344482799992,53490.69846552 2024-05-20,00:33:07.000,141,11041971,14845,0,1716165186,13039.2532517,76.52739914999984,53490.712439760006 2024-05-20,00:33:08.000,141,11041936,14845,0,1716165187,13039.26672431999,76.52739914999984,53490.65654280001 2024-05-20,00:33:09.000,141,11042010,14725,0,1716165188,13039.20609752999,76.52739914999984,53490.68449128001 2024-05-20,00:33:10.000,141,11042059,14405,0,1716165189,13039.18588859999,76.48510437000368,53490.593658720005 2024-05-20,00:33:11.000,141,11042127,14605,0,1716165190,13039.138734429995,76.48510437000368,53490.69846552 2024-05-20,00:33:12.000,141,11042087,14445,0,1716165191,13039.098316569994,76.56264480000391,53490.642568560004 2024-05-20,00:33:13.000,141,11041986,14925,0,1716165192,13039.14547073999,76.47100610999769,53490.62859432 2024-05-20,00:33:14.000,141,11042152,14765,0,1716165193,13039.057898709994,76.48510437000368,53490.51680040001 2024-05-20,00:33:15.000,141,11041986,14725,0,1716165194,13039.10505287999,76.4005148100041,53490.551736 2024-05-20,00:33:16.000,141,11042050,14565,0,1716165195,13039.030953469999,76.45690784999897,53490.51680040001 2024-05-20,00:33:17.000,141,11042031,14925,0,1716165196,13039.030953469999,76.40756394000346,53490.56571024001 2024-05-20,00:33:18.000,141,11042021,14685,0,1716165197,13039.010744539999,76.46395697999833,53490.57269736 2024-05-20,00:33:19.000,141,11042056,14645,0,1716165198,13038.970326679999,76.46395697999833,53490.51680040001 2024-05-20,00:33:20.000,141,11041954,14525,0,1716165199,13039.017480849994,76.44280959000025,53490.48885192001 2024-05-20,00:33:21.000,141,11042121,14205,0,1716165200,13039.010744539999,76.44280959000025,53490.425967840005 2024-05-20,00:33:22.000,141,11041921,14405,0,1716165201,13039.017480849994,76.47805524000432,53490.40500648 2024-05-20,00:33:23.000,141,11042016,14485,0,1716165202,13038.950117749999,76.41461307000282,53490.31417392 2024-05-20,00:33:24.000,141,11042078,14885,0,1716165203,13038.950117749999,76.47100610999769,53490.40500648 2024-05-20,00:33:25.000,141,11042028,14605,0,1716165204,13038.929908819999,76.41461307000282,53490.425967840005 2024-05-20,00:33:26.000,141,11041993,15125,0,1716165205,13038.943381439989,76.43576046000089,53490.44692920001 2024-05-20,00:33:27.000,141,11041905,14725,0,1716165206,13038.950117749999,76.46395697999833,53490.32116104001 2024-05-20,00:33:28.000,141,11041970,14485,0,1716165207,13038.98379929999,76.47805524000432,53490.33513528 2024-05-20,00:33:29.000,141,11041960,14925,0,1716165208,13038.997271919994,76.45690784999897,53490.38404512 2024-05-20,00:33:30.000,141,11042093,14685,0,1716165209,13039.037689779994,76.42871133000153,53490.328148160006 2024-05-20,00:33:31.000,141,11042115,14725,0,1716165210,13038.96359036999,76.44280959000025,53490.32116104001 2024-05-20,00:33:32.000,141,11042064,14485,0,1716165211,13038.977062989994,76.46395697999833,53490.39801936001 2024-05-20,00:33:33.000,141,11042105,14845,0,1716165212,13039.04442608999,76.46395697999833,53490.29321256 2024-05-20,00:33:34.000,141,11041894,14525,0,1716165213,13039.010744539999,76.44280959000025,53490.29321256 2024-05-20,00:33:35.000,141,11041999,14445,0,1716165214,13039.04442608999,76.42871133000153,53490.38404512 2024-05-20,00:33:36.000,141,11042027,14685,0,1716165215,13039.06463501999,76.44280959000025,53490.2722512 2024-05-20,00:33:37.000,141,11041961,14405,0,1716165216,13039.07137133,76.47100610999769,53490.29321256 2024-05-20,00:33:38.000,141,11042006,14525,0,1716165217,13039.057898709994,76.42871133000153,53490.30019968001 2024-05-20,00:33:39.000,141,11042056,14725,0,1716165218,13039.12526180999,76.44280959000025,53490.29321256 2024-05-20,00:33:40.000,141,11041978,14605,0,1716165219,13039.13199812,76.41461307000282,53490.31417392 2024-05-20,00:33:41.000,141,11041946,14845,0,1716165220,13039.12526180999,76.3864165499981,53490.23032848001 2024-05-20,00:33:42.000,141,11042040,14565,0,1716165221,13039.12526180999,76.43576046000089,53490.25128984001 2024-05-20,00:33:43.000,141,11042013,14685,0,1716165222,13039.18588859999,76.44280959000025,53490.14648304 2024-05-20,00:33:44.000,141,11041923,14725,0,1716165223,13039.17241598,76.46395697999833,53490.19539288 2024-05-20,00:33:45.000,141,11041923,15085,0,1716165224,13039.14547073999,76.43576046000089,53490.18141864001 2024-05-20,00:33:46.000,141,11041981,14885,0,1716165225,13039.199361219995,76.42871133000153,53490.1674444 2024-05-20,00:33:47.000,141,11041980,15005,0,1716165226,13039.24651538999,76.4005148100041,53490.1674444 2024-05-20,00:33:48.000,141,11042005,14885,0,1716165227,13039.219570149995,76.37936741999874,53490.17443152 2024-05-20,00:33:49.000,141,11042011,14885,0,1716165228,13039.280196939995,76.42166220000217,53490.160457280006 2024-05-20,00:33:50.000,141,11041971,14965,0,1716165229,13039.31387849,76.35822003000067,53490.139495920004 2024-05-20,00:33:51.000,141,11041935,14685,0,1716165230,13039.381241589996,76.37936741999874,53490.15347016001 2024-05-20,00:33:52.000,141,11042053,14765,0,1716165231,13039.38797789999,76.35822003000067,53490.18141864001 2024-05-20,00:33:53.000,141,11041941,14485,0,1716165232,13039.47554993,76.37231828999938,53490.188405760004 2024-05-20,00:33:54.000,141,11042011,14765,0,1716165233,13039.529440409991,76.42166220000217,53490.14648304 2024-05-20,00:33:55.000,141,11041957,14685,0,1716165234,13039.569858269992,76.41461307000282,53490.2373156 2024-05-20,00:33:56.000,141,11041950,15045,0,1716165235,13039.617012440001,76.36526916000003,53490.209367120005 2024-05-20,00:33:57.000,141,11041967,14965,0,1716165236,13039.569858269992,76.36526916000003,53490.160457280006 2024-05-20,00:33:58.000,141,11042063,14605,0,1716165237,13039.664166609997,76.39346568000474,53490.209367120005 2024-05-20,00:33:59.000,141,11042013,14685,0,1716165238,13039.677639230002,76.41461307000282,53490.160457280006 2024-05-20,00:34:00.000,141,11042022,14965,0,1716165239,13039.670902919992,76.44280959000025,53490.160457280006 2024-05-20,00:34:01.000,141,11041974,14685,0,1716165240,13039.751738639992,76.40756394000346,53490.19539288 2024-05-20,00:34:02.000,141,11042063,14565,0,1716165241,13039.825838049997,76.40756394000346,53490.21635424 2024-05-20,00:34:03.000,141,11041969,14645,0,1716165242,13039.846046979997,76.44985871999961,53490.26526408 2024-05-20,00:34:04.000,141,11041934,14805,0,1716165243,13039.933619009993,76.44280959000025,53490.21635424 2024-05-20,00:34:05.000,141,11042037,14845,0,1716165244,13039.980773179988,76.40756394000346,53490.2722512 2024-05-20,00:34:06.000,141,11041946,14805,0,1716165245,13039.980773179988,76.39346568000474,53490.24430272 2024-05-20,00:34:07.000,141,11042084,14725,0,1716165246,13040.054872589993,76.42166220000217,53490.258276960005 2024-05-20,00:34:08.000,141,11042102,14805,0,1716165247,13040.122235689989,76.41461307000282,53490.188405760004 2024-05-20,00:34:09.000,141,11042117,14885,0,1716165248,13040.122235689989,76.40756394000346,53490.22334136 2024-05-20,00:34:10.000,141,11042025,15165,0,1716165249,13040.115499379994,76.3864165499981,53490.25128984001 2024-05-20,00:34:11.000,141,11041994,14405,0,1716165250,13040.169389859999,76.40756394000346,53490.25128984001 2024-05-20,00:34:12.000,141,11041976,14885,0,1716165251,13040.216544029994,76.45690784999897,53490.24430272 2024-05-20,00:34:13.000,141,11041980,14925,0,1716165252,13040.25022558,76.42166220000217,53490.209367120005 2024-05-20,00:34:14.000,141,11042054,15285,0,1716165253,13040.236752959994,76.3864165499981,53490.258276960005 2024-05-20,00:34:15.000,141,11041966,15205,0,1716165254,13040.256961889994,76.39346568000474,53490.29321256 2024-05-20,00:34:16.000,141,11041993,15005,0,1716165255,13040.29064344,76.43576046000089,53490.2373156 2024-05-20,00:34:17.000,141,11042018,14565,0,1716165256,13040.34453391999,76.45690784999897,53490.258276960005 2024-05-20,00:34:18.000,141,11042092,14885,0,1716165257,13040.37147916,76.4992026300024,53490.26526408 2024-05-20,00:34:19.000,141,11042052,14685,0,1716165258,13040.38495177999,76.47100610999769,53490.38404512 2024-05-20,00:34:20.000,141,11041981,14525,0,1716165259,13040.36474284999,76.51330089000112,53490.31417392 2024-05-20,00:34:21.000,141,11042008,14445,0,1716165260,13040.418633329995,76.52035002000048,53490.32116104001 2024-05-20,00:34:22.000,141,11042125,14565,0,1716165261,13040.39168809,76.51330089000112,53490.32116104001 2024-05-20,00:34:23.000,141,11042022,15005,0,1716165262,13040.37147916,76.4992026300024,53490.36308376 2024-05-20,00:34:24.000,141,11042036,14565,0,1716165263,13040.418633329995,76.47805524000432,53490.31417392 2024-05-20,00:34:25.000,141,11042127,14565,0,1716165264,13040.38495177999,76.4992026300024,53490.34910952001 2024-05-20,00:34:26.000,141,11042039,14605,0,1716165265,13040.34453391999,76.54854653999791,53490.3421224 2024-05-20,00:34:27.000,141,11041990,14845,0,1716165266,13040.378215469995,76.50625176000176,53490.356096640004 2024-05-20,00:34:28.000,141,11041980,14565,0,1716165267,13040.378215469995,76.5344482799992,53490.40500648 2024-05-20,00:34:29.000,141,11041983,14525,0,1716165268,13040.34453391999,76.52739914999984,53490.425967840005 2024-05-20,00:34:30.000,141,11042112,14445,0,1716165269,13040.39168809,76.51330089000112,53490.41898072001 2024-05-20,00:34:31.000,141,11042006,14565,0,1716165270,13040.358006539995,76.56969393000327,53490.39801936001 2024-05-20,00:34:32.000,141,11041914,14685,0,1716165271,13040.378215469995,76.58379219000199,53490.46090344 2024-05-20,00:34:33.000,141,11042019,14525,0,1716165272,13040.358006539995,76.5978904500007,53490.39801936001 2024-05-20,00:34:34.000,141,11041924,14525,0,1716165273,13040.35127023,76.59084132000135,53490.43994208 2024-05-20,00:34:35.000,141,11042030,14965,0,1716165274,13040.31085237,76.61198870999942,53490.495839040006 2024-05-20,00:34:36.000,141,11042059,14725,0,1716165275,13040.317588679995,76.5978904500007,53490.551736 2024-05-20,00:34:37.000,141,11042021,14885,0,1716165276,13040.35127023,76.60493958000006,53490.4818648 2024-05-20,00:34:38.000,141,11041919,14925,0,1716165277,13040.28390712999,76.5978904500007,53490.53776176001 2024-05-20,00:34:39.000,141,11041984,14685,0,1716165278,13040.32432498999,76.63313610000478,53490.53776176001 2024-05-20,00:34:40.000,141,11041982,14885,0,1716165279,13040.30411605999,76.6472343600035,53490.57968448 2024-05-20,00:34:41.000,141,11041962,14925,0,1716165280,13040.337797609995,76.5978904500007,53490.56571024001 2024-05-20,00:34:42.000,141,11042086,14925,0,1716165281,13040.35127023,76.66133262000221,53490.57968448 2024-05-20,00:34:43.000,141,11042002,14725,0,1716165282,13040.317588679995,76.57674306000263,53490.63558144001 2024-05-20,00:34:44.000,141,11042015,14805,0,1716165283,13040.27043451,76.65428349000285,53490.6216072 2024-05-20,00:34:45.000,141,11041967,14685,0,1716165284,13040.28390712999,76.60493958000006,53490.691478400004 2024-05-20,00:34:46.000,141,11042041,14845,0,1716165285,13040.27043451,76.65428349000285,53490.691478400004 2024-05-20,00:34:47.000,141,11041951,14605,0,1716165286,13040.230016649999,76.57674306000263,53490.67750416 2024-05-20,00:34:48.000,141,11042057,14765,0,1716165287,13040.256961889994,76.61903783999878,53490.69846552 2024-05-20,00:34:49.000,141,11042108,14605,0,1716165288,13040.18286247999,76.61198870999942,53490.60763296 2024-05-20,00:34:50.000,141,11042043,14565,0,1716165289,13040.176126169994,76.58379219000199,53490.63558144001 2024-05-20,00:34:51.000,141,11042043,14685,0,1716165290,13040.155917239994,76.55559567000455,53490.63558144001 2024-05-20,00:34:52.000,141,11042004,15005,0,1716165291,13040.095290449994,76.60493958000006,53490.69846552 2024-05-20,00:34:53.000,141,11041975,14845,0,1716165292,13040.081817829989,76.56969393000327,53490.64955568 2024-05-20,00:34:54.000,141,11042041,15045,0,1716165293,13040.061608899989,76.56264480000391,53490.726414 2024-05-20,00:34:55.000,141,11041935,14605,0,1716165294,13040.108763069999,76.54854653999791,53490.77532384 2024-05-20,00:34:56.000,141,11042025,15085,0,1716165295,13040.061608899989,76.54149740999856,53490.712439760006 2024-05-20,00:34:57.000,141,11041998,14885,0,1716165296,13040.068345209998,76.56969393000327,53490.73340112001 2024-05-20,00:34:58.000,141,11042000,14805,0,1716165297,13040.081817829989,76.60493958000006,53490.68449128001 2024-05-20,00:34:59.000,141,11042017,14845,0,1716165298,13040.081817829989,76.61903783999878,53490.65654280001 2024-05-20,00:35:00.000,141,11042069,15045,0,1716165299,13040.122235689989,76.56969393000327,53490.712439760006 2024-05-20,00:35:01.000,141,11042054,14605,0,1716165300,13040.122235689989,76.61903783999878,53490.726414 2024-05-20,00:35:02.000,141,11041996,14725,0,1716165301,13040.095290449994,76.6472343600035,53490.76833672 2024-05-20,00:35:03.000,141,11042104,14405,0,1716165302,13040.149180929999,76.60493958000006,53490.74737536 2024-05-20,00:35:04.000,141,11042046,14605,0,1716165303,13040.176126169994,76.61198870999942,53490.74038824 2024-05-20,00:35:05.000,141,11042115,15085,0,1716165304,13040.149180929999,76.68952913999965,53490.77532384 2024-05-20,00:35:06.000,141,11042043,14885,0,1716165305,13040.20307140999,76.63313610000478,53490.7962852 2024-05-20,00:35:07.000,141,11041942,14445,0,1716165306,13040.20307140999,76.64018523000414,53490.76833672 2024-05-20,00:35:08.000,141,11041996,14605,0,1716165307,13040.236752959994,76.58379219000199,53490.761349600005 2024-05-20,00:35:09.000,141,11042024,14365,0,1716165308,13040.209807719999,76.60493958000006,53490.74737536 2024-05-20,00:35:10.000,141,11042031,14685,0,1716165309,13040.236752959994,76.61198870999942,53490.80327232001 2024-05-20,00:35:11.000,141,11042026,14485,0,1716165310,13040.24348926999,76.6472343600035,53490.78929808 2024-05-20,00:35:12.000,141,11042089,14685,0,1716165311,13040.236752959994,76.66838175000157,53490.859169280004 2024-05-20,00:35:13.000,141,11042027,14845,0,1716165312,13040.28390712999,76.58379219000199,53490.831220800006 2024-05-20,00:35:14.000,141,11042078,14525,0,1716165313,13040.29064344,76.69657826999901,53490.88711776 2024-05-20,00:35:15.000,141,11041986,14965,0,1716165314,13040.35127023,76.68248001000029,53490.810259440004 2024-05-20,00:35:16.000,141,11041987,14685,0,1716165315,13040.34453391999,76.66838175000157,53490.83820792 2024-05-20,00:35:17.000,141,11042061,14885,0,1716165316,13040.378215469995,76.64018523000414,53490.82423368001 2024-05-20,00:35:18.000,141,11042069,15045,0,1716165317,13040.317588679995,76.68248001000029,53490.82423368001 2024-05-20,00:35:19.000,141,11042026,15085,0,1716165318,13040.378215469995,76.72477479000372,53490.78929808 2024-05-20,00:35:20.000,141,11041994,14805,0,1716165319,13040.418633329995,76.68952913999965,53490.859169280004 2024-05-20,00:35:21.000,141,11041987,14525,0,1716165320,13040.398424399995,76.71772566000436,53490.859169280004 2024-05-20,00:35:22.000,141,11042068,14685,0,1716165321,13040.47252381,76.75297131000116,53490.89410488 2024-05-20,00:35:23.000,141,11042087,14685,0,1716165322,13040.519677979995,76.72477479000372,53490.8661564 2024-05-20,00:35:24.000,141,11042037,14885,0,1716165323,13040.51294167,76.73182392000308,53490.880130640006 2024-05-20,00:35:25.000,141,11042008,14285,0,1716165324,13040.57356846,76.7459221800018,53490.90807912 2024-05-20,00:35:26.000,141,11042019,14605,0,1716165325,13040.54662321999,76.77411869999924,53490.90807912 2024-05-20,00:35:27.000,141,11042031,15045,0,1716165326,13040.60725000999,76.7811678299986,53490.89410488 2024-05-20,00:35:28.000,141,11041981,14805,0,1716165327,13040.62745893999,76.83051174000138,53490.9360276 2024-05-20,00:35:29.000,141,11042146,15045,0,1716165328,13040.640931559996,76.82346261000203,53490.929040480005 2024-05-20,00:35:30.000,141,11041977,14645,0,1716165329,13040.647667869991,76.8446100000001,53490.929040480005 2024-05-20,00:35:31.000,141,11042032,14725,0,1716165330,13040.67461311,76.79526609000459,53490.95000184001 2024-05-20,00:35:32.000,141,11042064,14645,0,1716165331,13040.715030970001,76.85870825999882,53490.90807912 2024-05-20,00:35:33.000,141,11042054,14765,0,1716165332,13040.762185139996,76.85870825999882,53490.92205336001 2024-05-20,00:35:34.000,141,11042077,15125,0,1716165333,13040.762185139996,76.86575738999818,53490.94301472 2024-05-20,00:35:35.000,141,11041970,14645,0,1716165334,13040.809339309992,76.88690478000353,53490.95698896 2024-05-20,00:35:36.000,141,11042036,14965,0,1716165335,13040.795866690001,76.91510130000097,53490.89410488 2024-05-20,00:35:37.000,141,11042077,14725,0,1716165336,13040.795866690001,76.92215043000033,53490.929040480005 2024-05-20,00:35:38.000,141,11041944,15005,0,1716165337,13040.802602999996,76.97854347000248,53490.90109200001 2024-05-20,00:35:39.000,141,11042037,14525,0,1716165338,13040.863229789997,76.97854347000248,53491.026860160004 2024-05-20,00:35:40.000,141,11042028,15005,0,1716165339,13040.856493480002,76.97149434000312,53490.90807912 2024-05-20,00:35:41.000,141,11042020,15045,0,1716165340,13040.849757169992,77.04903477000335,53490.95698896 2024-05-20,00:35:42.000,141,11042067,14605,0,1716165341,13040.863229789997,77.07018216000142,53490.90807912 2024-05-20,00:35:43.000,141,11042054,15245,0,1716165342,13040.910383959992,77.08428042000014,53490.95000184001 2024-05-20,00:35:44.000,141,11041987,14925,0,1716165343,13040.930592889992,77.06313303000206,53490.97096320001 2024-05-20,00:35:45.000,141,11041926,14685,0,1716165344,13040.950801819992,77.08428042000014,53490.977950320004 2024-05-20,00:35:46.000,141,11042001,14725,0,1716165345,13040.890175029992,77.15477172000101,53490.8661564 2024-05-20,00:35:47.000,141,11041984,14525,0,1716165346,13040.930592889992,77.13362433000293,53490.92205336001 2024-05-20,00:35:48.000,141,11041908,14885,0,1716165347,13040.896911340002,77.18296823999844,53490.9360276 2024-05-20,00:35:49.000,141,11042080,14525,0,1716165348,13040.896911340002,77.21116476000316,53490.92205336001 2024-05-20,00:35:50.000,141,11042006,14605,0,1716165349,13040.863229789997,77.19706650000444,53490.83820792 2024-05-20,00:35:51.000,141,11042029,14605,0,1716165350,13040.849757169992,77.16886997999973,53490.89410488 2024-05-20,00:35:52.000,141,11041937,14485,0,1716165351,13040.930592889992,77.21821389000252,53490.859169280004 2024-05-20,00:35:53.000,141,11042071,14725,0,1716165352,13040.923856579997,77.21116476000316,53490.98493744 2024-05-20,00:35:54.000,141,11042070,14605,0,1716165353,13040.903647649997,77.23231215000123,53490.9360276 2024-05-20,00:35:55.000,141,11042131,14885,0,1716165354,13040.917120270002,77.23231215000123,53490.92205336001 2024-05-20,00:35:56.000,141,11041969,15045,0,1716165355,13040.937329200002,77.2393612800006,53491.0058988 2024-05-20,00:35:57.000,141,11041981,14965,0,1716165356,13040.944065509997,77.19706650000444,53490.87314352001 2024-05-20,00:35:58.000,141,11042021,14845,0,1716165357,13040.984483369997,77.21116476000316,53490.880130640006 2024-05-20,00:35:59.000,141,11041978,14485,0,1716165358,13040.977747060002,77.16886997999973,53490.90807912 2024-05-20,00:36:00.000,141,11041972,14645,0,1716165359,13040.950801819992,77.19706650000444,53490.90109200001 2024-05-20,00:36:01.000,141,11041967,14605,0,1716165360,13040.930592889992,77.17591910999909,53490.880130640006 2024-05-20,00:36:02.000,141,11042073,14685,0,1716165361,13040.971010749992,77.16182085000037,53490.78929808 2024-05-20,00:36:03.000,141,11042111,14565,0,1716165362,13041.031637539993,77.24641040999995,53490.8661564 2024-05-20,00:36:04.000,141,11042004,14565,0,1716165363,13041.024901229997,77.21116476000316,53490.831220800006 2024-05-20,00:36:05.000,141,11042005,14405,0,1716165364,13040.997955990002,77.13362433000293,53490.89410488 2024-05-20,00:36:06.000,141,11042123,14925,0,1716165365,13041.051846469993,77.17591910999909,53490.90807912 2024-05-20,00:36:07.000,141,11042165,14605,0,1716165366,13041.065319089998,77.13362433000293,53490.88711776 2024-05-20,00:36:08.000,141,11042075,14565,0,1716165367,13040.997955990002,77.14772259000165,53490.78929808 2024-05-20,00:36:09.000,141,11041985,14645,0,1716165368,13040.997955990002,77.14772259000165,53490.810259440004 2024-05-20,00:36:10.000,141,11042000,14685,0,1716165369,13040.964274439997,77.15477172000101,53490.761349600005 2024-05-20,00:36:11.000,141,11042031,14685,0,1716165370,13041.018164920002,77.16886997999973,53490.84519504 2024-05-20,00:36:12.000,141,11042055,14565,0,1716165371,13040.950801819992,77.14067346000229,53490.831220800006 2024-05-20,00:36:13.000,141,11042111,14765,0,1716165372,13040.944065509997,77.06313303000206,53490.81724656 2024-05-20,00:36:14.000,141,11042020,14605,0,1716165373,13040.971010749992,77.07723129000078,53490.77532384 2024-05-20,00:36:15.000,141,11042036,14485,0,1716165374,13040.997955990002,77.21116476000316,53490.78929808 2024-05-20,00:36:16.000,141,11042136,14445,0,1716165375,13040.917120270002,77.17591910999909,53490.761349600005 2024-05-20,00:36:17.000,141,11042016,14725,0,1716165376,13040.923856579997,77.10542780999822,53490.880130640006 2024-05-20,00:36:18.000,141,11042055,14965,0,1716165377,13041.058582780002,77.19706650000444,53490.90109200001 2024-05-20,00:36:19.000,141,11042026,14765,0,1716165378,13040.957538130002,77.12657520000357,53490.71942688 2024-05-20,00:36:20.000,141,11042101,14525,0,1716165379,13040.957538130002,77.14772259000165,53490.78929808 2024-05-20,00:36:21.000,141,11042069,14765,0,1716165380,13040.984483369997,77.14067346000229,53490.691478400004 2024-05-20,00:36:22.000,141,11042088,14525,0,1716165381,13041.011428609992,77.04903477000335,53490.84519504 2024-05-20,00:36:23.000,141,11041883,14485,0,1716165382,13041.058582780002,77.12657520000357,53490.84519504 2024-05-20,00:36:24.000,141,11041978,15125,0,1716165383,13041.018164920002,77.14067346000229,53490.831220800006 2024-05-20,00:36:25.000,141,11041869,14285,0,1716165384,13041.105736949998,77.11247694000485,53490.831220800006 2024-05-20,00:36:26.000,141,11042057,14605,0,1716165385,13041.092264329993,77.12657520000357,53490.78231096001 2024-05-20,00:36:27.000,141,11041985,14365,0,1716165386,13041.078791710002,77.14067346000229,53490.74038824 2024-05-20,00:36:28.000,141,11042097,14565,0,1716165387,13041.112473259993,77.10542780999822,53490.831220800006 2024-05-20,00:36:29.000,141,11042018,14845,0,1716165388,13041.125945879998,77.04903477000335,53490.84519504 2024-05-20,00:36:30.000,141,11041945,15045,0,1716165389,13041.193308979993,77.11247694000485,53490.761349600005 2024-05-20,00:36:31.000,141,11042004,14845,0,1716165390,13041.186572669998,77.19706650000444,53490.78231096001 2024-05-20,00:36:32.000,141,11041914,14725,0,1716165391,13041.220254219988,77.11952607000421,53490.88711776 2024-05-20,00:36:33.000,141,11042158,14645,0,1716165392,13041.186572669998,77.09837867999886,53490.880130640006 2024-05-20,00:36:34.000,141,11042033,14525,0,1716165393,13041.179836359988,77.14772259000165,53490.91506624 2024-05-20,00:36:35.000,141,11042081,14525,0,1716165394,13041.294353629994,77.15477172000101,53490.87314352001 2024-05-20,00:36:36.000,141,11042052,14325,0,1716165395,13041.213517909993,77.2393612800006,53490.83820792 2024-05-20,00:36:37.000,141,11042031,14725,0,1716165396,13041.260672079989,77.21116476000316,53490.91506624 2024-05-20,00:36:38.000,141,11041962,14725,0,1716165397,13041.240463149988,77.13362433000293,53490.929040480005 2024-05-20,00:36:39.000,141,11041996,14405,0,1716165398,13041.240463149988,77.0913295499995,53490.87314352001 2024-05-20,00:36:40.000,141,11041996,15045,0,1716165399,13041.301089939989,77.15477172000101,53490.94301472 2024-05-20,00:36:41.000,141,11042051,14725,0,1716165400,13041.260672079989,77.18296823999844,53490.83820792 2024-05-20,00:36:42.000,141,11042063,14885,0,1716165401,13041.253935769993,77.14772259000165,53490.89410488 2024-05-20,00:36:43.000,141,11042070,14725,0,1716165402,13041.334771489994,77.16182085000037,53490.8661564 2024-05-20,00:36:44.000,141,11042043,14885,0,1716165403,13041.240463149988,77.2041156300038,53490.977950320004 2024-05-20,00:36:45.000,141,11041972,14605,0,1716165404,13041.314562559994,77.21116476000316,53490.99192456001 2024-05-20,00:36:46.000,141,11042115,15005,0,1716165405,13041.294353629994,77.14772259000165,53490.89410488 2024-05-20,00:36:47.000,141,11041995,14365,0,1716165406,13041.260672079989,77.21821389000252,53490.99192456001 2024-05-20,00:36:48.000,141,11041995,14485,0,1716165407,13041.334771489994,77.1900173699978,53490.95698896 2024-05-20,00:36:49.000,141,11042091,14605,0,1716165408,13041.294353629994,77.22526302000188,53490.9360276 2024-05-20,00:36:50.000,141,11041975,14725,0,1716165409,13041.314562559994,77.28870519000338,53490.94301472 2024-05-20,00:36:51.000,141,11042118,14965,0,1716165410,13041.267408389998,77.21821389000252,53490.9360276 2024-05-20,00:36:52.000,141,11042016,14925,0,1716165411,13041.301089939989,77.26755779999803,53490.95000184001 2024-05-20,00:36:53.000,141,11042080,14445,0,1716165412,13041.301089939989,77.2393612800006,53490.95698896 2024-05-20,00:36:54.000,141,11042037,14765,0,1716165413,13041.280881009989,77.21116476000316,53490.929040480005 2024-05-20,00:36:55.000,141,11042095,14845,0,1716165414,13041.233726839993,77.21821389000252,53491.05480864 2024-05-20,00:36:56.000,141,11042147,14605,0,1716165415,13041.247199459998,77.28165606000402,53491.01288592 2024-05-20,00:36:57.000,141,11042069,14565,0,1716165416,13041.280881009989,77.27460693000467,53490.977950320004 2024-05-20,00:36:58.000,141,11041995,14885,0,1716165417,13041.287617319998,77.30985258000146,53491.06179576 2024-05-20,00:36:59.000,141,11042030,14725,0,1716165418,13041.253935769993,77.37329475000297,53490.90807912 2024-05-20,00:37:00.000,141,11042059,14885,0,1716165419,13041.260672079989,77.30985258000146,53491.047821520006 2024-05-20,00:37:01.000,141,11041995,14325,0,1716165420,13041.253935769993,77.39444214000105,53491.026860160004 2024-05-20,00:37:02.000,141,11042085,14765,0,1716165421,13041.321298869989,77.3380490999989,53491.0058988 2024-05-20,00:37:03.000,141,11042056,14765,0,1716165422,13041.301089939989,77.38739301000169,53491.0058988 2024-05-20,00:37:04.000,141,11042032,14605,0,1716165423,13041.287617319998,77.42263865999848,53491.01288592 2024-05-20,00:37:05.000,141,11042000,14925,0,1716165424,13041.193308979993,77.34509822999826,53490.98493744 2024-05-20,00:37:06.000,141,11042095,14725,0,1716165425,13041.240463149988,77.38739301000169,53490.998911680006 2024-05-20,00:37:07.000,141,11041994,14525,0,1716165426,13041.267408389998,77.40854039999977,53491.03384728 2024-05-20,00:37:08.000,141,11042058,14605,0,1716165427,13041.226990529998,77.38034388000233,53491.047821520006 2024-05-20,00:37:09.000,141,11042131,14725,0,1716165428,13041.233726839993,77.45788431000256,53490.90807912 2024-05-20,00:37:10.000,141,11042060,14725,0,1716165429,13041.233726839993,77.47198257000127,53490.998911680006 2024-05-20,00:37:11.000,141,11041970,14805,0,1716165430,13041.193308979993,77.53542474000278,53490.98493744 2024-05-20,00:37:12.000,141,11042021,14845,0,1716165431,13041.200045289988,77.53542474000278,53491.01288592 2024-05-20,00:37:13.000,141,11042032,14685,0,1716165432,13041.173100049993,77.52132648000406,53491.01987304001 2024-05-20,00:37:14.000,141,11042049,15045,0,1716165433,13041.186572669998,77.52132648000406,53490.96397608 2024-05-20,00:37:15.000,141,11042017,14525,0,1716165434,13041.173100049993,77.57067038999958,53490.95000184001 2024-05-20,00:37:16.000,141,11042015,14605,0,1716165435,13041.092264329993,77.60591604000365,53490.95698896 2024-05-20,00:37:17.000,141,11042027,14525,0,1716165436,13041.125945879998,77.59886691000429,53491.01987304001 2024-05-20,00:37:18.000,141,11041967,14845,0,1716165437,13041.112473259993,77.5847686499983,53491.026860160004 2024-05-20,00:37:19.000,141,11042076,14525,0,1716165438,13041.099000640002,77.5847686499983,53491.0058988 2024-05-20,00:37:20.000,141,11042028,14845,0,1716165439,13041.099000640002,77.59886691000429,53490.98493744 2024-05-20,00:37:21.000,141,11041991,14685,0,1716165440,13041.092264329993,77.59886691000429,53491.05480864 2024-05-20,00:37:22.000,141,11041982,14565,0,1716165441,13041.058582780002,77.5495230000015,53490.95698896 2024-05-20,00:37:23.000,141,11042072,14605,0,1716165442,13041.018164920002,77.5847686499983,53490.88711776 2024-05-20,00:37:24.000,141,11042047,14765,0,1716165443,13041.045110159997,77.56362126000022,53490.977950320004 2024-05-20,00:37:25.000,141,11042081,14685,0,1716165444,13040.957538130002,77.5495230000015,53490.99192456001 2024-05-20,00:37:26.000,141,11042063,14525,0,1716165445,13040.957538130002,77.5495230000015,53490.94301472 2024-05-20,00:37:27.000,141,11042029,15205,0,1716165446,13040.950801819992,77.50017908999871,53490.95698896 2024-05-20,00:37:28.000,141,11042080,14525,0,1716165447,13040.944065509997,77.52837561000342,53490.95698896 2024-05-20,00:37:29.000,141,11042032,14885,0,1716165448,13040.910383959992,77.56362126000022,53490.9360276 2024-05-20,00:37:30.000,141,11042041,14845,0,1716165449,13040.869966099992,77.50722821999807,53490.90109200001 2024-05-20,00:37:31.000,141,11041969,15005,0,1716165450,13040.910383959992,77.47903170000063,53490.9360276 2024-05-20,00:37:32.000,141,11042099,14845,0,1716165451,13040.863229789997,77.47198257000127,53490.92205336001 2024-05-20,00:37:33.000,141,11042105,15045,0,1716165452,13040.822811929997,77.50017908999871,53490.88711776 2024-05-20,00:37:34.000,141,11042051,15165,0,1716165453,13040.816075620001,77.47903170000063,53490.880130640006 2024-05-20,00:37:35.000,141,11042104,14685,0,1716165454,13040.795866690001,77.48608082999999,53490.91506624 2024-05-20,00:37:36.000,141,11041989,15005,0,1716165455,13040.755448830001,77.43673692000448,53490.89410488 2024-05-20,00:37:37.000,141,11042055,14845,0,1716165456,13040.782394069996,77.39444214000105,53490.859169280004 2024-05-20,00:37:38.000,141,11041957,14685,0,1716165457,13040.688085729991,77.35214736000489,53490.831220800006 2024-05-20,00:37:39.000,141,11042079,15165,0,1716165458,13040.688085729991,77.40854039999977,53490.8661564 2024-05-20,00:37:40.000,141,11042033,14925,0,1716165459,13040.640931559996,77.39444214000105,53490.78929808 2024-05-20,00:37:41.000,141,11042026,14765,0,1716165460,13040.58704107999,77.28165606000402,53490.82423368001 2024-05-20,00:37:42.000,141,11041981,14525,0,1716165461,13040.519677979995,77.32395084000018,53490.831220800006 2024-05-20,00:37:43.000,141,11042093,14925,0,1716165462,13040.459051189995,77.32395084000018,53490.78929808 2024-05-20,00:37:44.000,141,11042051,14845,0,1716165463,13040.479260119995,77.31690171000082,53490.76833672 2024-05-20,00:37:45.000,141,11042049,15005,0,1716165464,13040.418633329995,77.31690171000082,53490.89410488 2024-05-20,00:37:46.000,141,11042015,14565,0,1716165465,13040.45231488,77.2393612800006,53490.7962852 2024-05-20,00:37:47.000,141,11042021,14845,0,1716165466,13040.378215469995,77.24641040999995,53490.880130640006 2024-05-20,00:37:48.000,141,11042091,14845,0,1716165467,13040.438842259995,77.1900173699978,53490.82423368001 2024-05-20,00:37:49.000,141,11042022,14885,0,1716165468,13040.418633329995,77.24641040999995,53490.78231096001 2024-05-20,00:37:50.000,141,11042132,14405,0,1716165469,13040.438842259995,77.1900173699978,53490.68449128001 2024-05-20,00:37:51.000,141,11042049,14885,0,1716165470,13040.45231488,77.17591910999909,53490.642568560004 2024-05-20,00:37:52.000,141,11042044,14845,0,1716165471,13040.479260119995,77.28165606000402,53490.71942688 2024-05-20,00:37:53.000,141,11042058,15005,0,1716165472,13040.46578749999,77.14772259000165,53490.68449128001 2024-05-20,00:37:54.000,141,11041917,15205,0,1716165473,13040.44557856999,77.23231215000123,53490.70545264001 2024-05-20,00:37:55.000,141,11042081,14565,0,1716165474,13040.44557856999,77.09837867999886,53490.68449128001 2024-05-20,00:37:56.000,141,11041978,15005,0,1716165475,13040.46578749999,77.03493651000463,53490.642568560004 2024-05-20,00:37:57.000,141,11042087,14845,0,1716165476,13040.47252381,77.15477172000101,53490.663529920006 2024-05-20,00:37:58.000,141,11042006,14845,0,1716165477,13040.45231488,77.12657520000357,53490.63558144001 2024-05-20,00:37:59.000,141,11041902,14685,0,1716165478,13040.49273274,77.04903477000335,53490.68449128001 2024-05-20,00:38:00.000,141,11042218,15005,0,1716165479,13040.46578749999,77.03493651000463,53490.70545264001 2024-05-20,00:38:01.000,141,11041906,15045,0,1716165480,13040.44557856999,76.9432978199984,53490.81724656 2024-05-20,00:38:02.000,141,11042189,14565,0,1716165481,13040.46578749999,77.11247694000485,53490.6216072 2024-05-20,00:38:03.000,141,11041950,14525,0,1716165482,13040.44557856999,77.0560839000027,53490.726414 2024-05-20,00:38:04.000,141,11042061,14605,0,1716165483,13040.418633329995,77.10542780999822,53490.663529920006 2024-05-20,00:38:05.000,141,11041998,14845,0,1716165484,13040.38495177999,77.04198564000399,53490.642568560004 2024-05-20,00:38:06.000,141,11041965,14725,0,1716165485,13040.36474284999,76.9573960800044,53490.60763296 2024-05-20,00:38:07.000,141,11041918,14965,0,1716165486,13040.35127023,77.11247694000485,53490.56571024001 2024-05-20,00:38:08.000,141,11042158,14725,0,1716165487,13040.28390712999,76.9573960800044,53490.57269736 2024-05-20,00:38:09.000,141,11042060,14685,0,1716165488,13040.34453391999,76.97854347000248,53490.551736 2024-05-20,00:38:10.000,141,11042021,14885,0,1716165489,13040.34453391999,77.00673998999991,53490.51680040001 2024-05-20,00:38:11.000,141,11041983,14525,0,1716165490,13040.317588679995,77.02083824999863,53490.544748880005 2024-05-20,00:38:12.000,141,11041938,15365,0,1716165491,13040.418633329995,76.92215043000033,53490.544748880005 2024-05-20,00:38:13.000,141,11042047,14885,0,1716165492,13040.40516070999,77.00673998999991,53490.495839040006 2024-05-20,00:38:14.000,141,11041990,14885,0,1716165493,13040.36474284999,77.04198564000399,53490.593658720005 2024-05-20,00:38:15.000,141,11042066,14965,0,1716165494,13040.41189702,76.9926417300012,53490.48885192001 2024-05-20,00:38:16.000,141,11042065,14565,0,1716165495,13040.459051189995,76.95034694999777,53490.50282616 2024-05-20,00:38:17.000,141,11042089,14805,0,1716165496,13040.47252381,76.97149434000312,53490.56571024001 2024-05-20,00:38:18.000,141,11042040,14765,0,1716165497,13040.459051189995,76.87280652000481,53490.4818648 2024-05-20,00:38:19.000,141,11041998,15125,0,1716165498,13040.499469049995,76.89395391000289,53490.44692920001 2024-05-20,00:38:20.000,141,11042068,14845,0,1716165499,13040.49273274,76.88690478000353,53490.4119936 2024-05-20,00:38:21.000,141,11041899,15005,0,1716165500,13040.52641428999,76.82346261000203,53490.523787520004 2024-05-20,00:38:22.000,141,11041950,14845,0,1716165501,13040.560095839995,76.85165912999946,53490.43994208 2024-05-20,00:38:23.000,141,11042031,14645,0,1716165502,13040.61398632,76.7811678299986,53490.425967840005 2024-05-20,00:38:24.000,141,11041989,14685,0,1716165503,13040.60725000999,76.8446100000001,53490.48885192001 2024-05-20,00:38:25.000,141,11042059,15125,0,1716165504,13040.65440418,76.75297131000116,53490.34910952001 2024-05-20,00:38:26.000,141,11042003,14925,0,1716165505,13040.688085729991,76.75297131000116,53490.45391632 2024-05-20,00:38:27.000,141,11042063,14885,0,1716165506,13040.688085729991,76.73182392000308,53490.33513528 2024-05-20,00:38:28.000,141,11041994,14805,0,1716165507,13040.688085729991,76.77411869999924,53490.377058000005 2024-05-20,00:38:29.000,141,11042088,14685,0,1716165508,13040.755448830001,76.71067652999773,53490.377058000005 2024-05-20,00:38:30.000,141,11041993,14765,0,1716165509,13040.681349419996,76.69657826999901,53490.356096640004 2024-05-20,00:38:31.000,141,11041988,14925,0,1716165510,13040.829548239992,76.70362739999837,53490.356096640004 2024-05-20,00:38:32.000,141,11042011,14765,0,1716165511,13040.829548239992,76.70362739999837,53490.41898072001 2024-05-20,00:38:33.000,141,11041837,14685,0,1716165512,13040.795866690001,76.73182392000308,53490.34910952001 2024-05-20,00:38:34.000,141,11042011,14685,0,1716165513,13040.903647649997,76.68952913999965,53490.40500648 2024-05-20,00:38:35.000,141,11042054,14885,0,1716165514,13040.876702410002,76.61903783999878,53490.33513528 2024-05-20,00:38:36.000,141,11041989,14725,0,1716165515,13040.923856579997,76.5978904500007,53490.36308376 2024-05-20,00:38:37.000,141,11041973,14925,0,1716165516,13040.836284550001,76.66838175000157,53490.37007088001 2024-05-20,00:38:38.000,141,11041980,15005,0,1716165517,13040.876702410002,76.64018523000414,53490.39103224 2024-05-20,00:38:39.000,141,11041905,14845,0,1716165518,13040.930592889992,76.61903783999878,53490.38404512 2024-05-20,00:38:40.000,141,11042071,14685,0,1716165519,13040.964274439997,76.63313610000478,53490.40500648 2024-05-20,00:38:41.000,141,11042046,15045,0,1716165520,13040.923856579997,76.6472343600035,53490.33513528 2024-05-20,00:38:42.000,141,11042050,14925,0,1716165521,13041.018164920002,76.66133262000221,53490.46090344 2024-05-20,00:38:43.000,141,11042108,14685,0,1716165522,13041.045110159997,76.69657826999901,53490.377058000005 2024-05-20,00:38:44.000,141,11042120,14685,0,1716165523,13041.018164920002,76.71067652999773,53490.356096640004 2024-05-20,00:38:45.000,141,11042038,14645,0,1716165524,13041.146154809998,76.7459221800018,53490.356096640004 2024-05-20,00:38:46.000,141,11042028,15085,0,1716165525,13041.132682189993,76.73182392000308,53490.32116104001 2024-05-20,00:38:47.000,141,11041915,14765,0,1716165526,13041.220254219988,76.75297131000116,53490.34910952001 2024-05-20,00:38:48.000,141,11042050,14725,0,1716165527,13041.186572669998,76.76002044000052,53490.356096640004 2024-05-20,00:38:49.000,141,11041902,14845,0,1716165528,13041.260672079989,76.79526609000459,53490.29321256 2024-05-20,00:38:50.000,141,11041931,14565,0,1716165529,13041.328035179999,76.68248001000029,53490.32116104001 2024-05-20,00:38:51.000,141,11041973,14565,0,1716165530,13041.341507799989,76.7811678299986,53490.33513528 2024-05-20,00:38:52.000,141,11042005,14925,0,1716165531,13041.408870899999,76.78821695999795,53490.33513528 2024-05-20,00:38:53.000,141,11041952,14845,0,1716165532,13041.48970662,76.83051174000138,53490.27923832001 2024-05-20,00:38:54.000,141,11042032,15005,0,1716165533,13041.52338816999,76.83051174000138,53490.328148160006 2024-05-20,00:38:55.000,141,11042057,14405,0,1716165534,13041.54359709999,76.87280652000481,53490.2373156 2024-05-20,00:38:56.000,141,11041996,14565,0,1716165535,13041.6109602,76.87985565000417,53490.28622544 2024-05-20,00:38:57.000,141,11041955,14685,0,1716165536,13041.597487579995,76.78821695999795,53490.328148160006 2024-05-20,00:38:58.000,141,11041945,14885,0,1716165537,13041.60422388999,76.86575738999818,53490.3421224 2024-05-20,00:38:59.000,141,11042019,14805,0,1716165538,13041.658114369995,76.83756087000074,53490.39103224 2024-05-20,00:39:00.000,141,11041991,14845,0,1716165539,13041.64464174999,76.80231522000395,53490.3421224 2024-05-20,00:39:01.000,141,11042054,14685,0,1716165540,13041.678323299995,76.85165912999946,53490.328148160006 2024-05-20,00:39:02.000,141,11042026,14845,0,1716165541,13041.68505960999,76.87985565000417,53490.32116104001 2024-05-20,00:39:03.000,141,11042032,14965,0,1716165542,13041.698532229995,76.86575738999818,53490.356096640004 2024-05-20,00:39:04.000,141,11042029,14885,0,1716165543,13041.698532229995,76.87985565000417,53490.38404512 2024-05-20,00:39:05.000,141,11042097,14805,0,1716165544,13041.698532229995,76.88690478000353,53490.27923832001 2024-05-20,00:39:06.000,141,11042044,14845,0,1716165545,13041.72547746999,76.83756087000074,53490.425967840005 2024-05-20,00:39:07.000,141,11042024,14805,0,1716165546,13041.75242271,76.90805217000161,53490.43295496 2024-05-20,00:39:08.000,141,11042055,14525,0,1716165547,13041.71200485,76.82346261000203,53490.43295496 2024-05-20,00:39:09.000,141,11041921,14885,0,1716165548,13041.658114369995,76.76706956999988,53490.33513528 2024-05-20,00:39:10.000,141,11041952,14885,0,1716165549,13041.718741159995,76.8093643500033,53490.34910952001 2024-05-20,00:39:11.000,141,11042002,14725,0,1716165550,13041.73221378,76.7811678299986,53490.38404512 2024-05-20,00:39:12.000,141,11042085,14845,0,1716165551,13041.73221378,76.71772566000436,53490.40500648 2024-05-20,00:39:13.000,141,11041974,14565,0,1716165552,13041.718741159995,76.78821695999795,53490.377058000005 2024-05-20,00:39:14.000,141,11041989,14445,0,1716165553,13041.738950089995,76.69657826999901,53490.40500648 2024-05-20,00:39:15.000,141,11042000,14565,0,1716165554,13041.759159019995,76.66133262000221,53490.38404512 2024-05-20,00:39:16.000,141,11041986,14365,0,1716165555,13041.76589532999,76.66838175000157,53490.4119936 2024-05-20,00:39:17.000,141,11041971,14445,0,1716165556,13041.8130495,76.65428349000285,53490.356096640004 2024-05-20,00:39:18.000,141,11041964,14525,0,1716165557,13041.78610425999,76.62608696999814,53490.40500648 2024-05-20,00:39:19.000,141,11041980,14605,0,1716165558,13041.779367949996,76.58379219000199,53490.40500648 2024-05-20,00:39:20.000,141,11042087,14525,0,1716165559,13041.839994739996,76.51330089000112,53490.33513528 2024-05-20,00:39:21.000,141,11042002,14365,0,1716165560,13041.846731049991,76.48510437000368,53490.328148160006 2024-05-20,00:39:22.000,141,11042034,14685,0,1716165561,13041.82652211999,76.43576046000089,53490.37007088001 2024-05-20,00:39:23.000,141,11042022,14685,0,1716165562,13041.900621529996,76.52739914999984,53490.30019968001 2024-05-20,00:39:24.000,141,11042038,14925,0,1716165563,13041.907357839991,76.4992026300024,53490.39801936001 2024-05-20,00:39:25.000,141,11041982,14765,0,1716165564,13041.981457249996,76.40756394000346,53490.43295496 2024-05-20,00:39:26.000,141,11042080,14805,0,1716165565,13041.994929870001,76.40756394000346,53490.43295496 2024-05-20,00:39:27.000,141,11042014,14925,0,1716165566,13042.015138800001,76.44985871999961,53490.43295496 2024-05-20,00:39:28.000,141,11042054,14645,0,1716165567,13042.021875109996,76.4005148100041,53490.425967840005 2024-05-20,00:39:29.000,141,11041960,14765,0,1716165568,13042.069029279992,76.3864165499981,53490.4119936 2024-05-20,00:39:30.000,141,11042017,14845,0,1716165569,13042.122919759997,76.44280959000025,53490.39103224 2024-05-20,00:39:31.000,141,11042051,14685,0,1716165570,13042.143128689997,76.42871133000153,53490.40500648 2024-05-20,00:39:32.000,141,11042079,15085,0,1716165571,13042.075765590002,76.42166220000217,53490.39801936001 2024-05-20,00:39:33.000,141,11041877,14845,0,1716165572,13042.129656069992,76.48510437000368,53490.45391632 2024-05-20,00:39:34.000,141,11042031,14685,0,1716165573,13042.062292969997,76.44985871999961,53490.33513528 2024-05-20,00:39:35.000,141,11042077,14765,0,1716165574,13042.136392380002,76.48510437000368,53490.39103224 2024-05-20,00:39:36.000,141,11042092,14845,0,1716165575,13042.170073929992,76.46395697999833,53490.3421224 2024-05-20,00:39:37.000,141,11041943,15285,0,1716165576,13042.183546549997,76.45690784999897,53490.37007088001 2024-05-20,00:39:38.000,141,11042041,14965,0,1716165577,13042.183546549997,76.45690784999897,53490.3421224 2024-05-20,00:39:39.000,141,11042058,15085,0,1716165578,13042.176810240002,76.51330089000112,53490.36308376 2024-05-20,00:39:40.000,141,11041989,14805,0,1716165579,13042.244173339997,76.51330089000112,53490.45391632 2024-05-20,00:39:41.000,141,11042016,15005,0,1716165580,13042.291327509993,76.50625176000176,53490.40500648 2024-05-20,00:39:42.000,141,11042015,14765,0,1716165581,13042.331745369993,76.3864165499981,53490.46090344 2024-05-20,00:39:43.000,141,11041956,14645,0,1716165582,13042.365426919998,76.5344482799992,53490.45391632 2024-05-20,00:39:44.000,141,11042007,15005,0,1716165583,13042.358690609988,76.44280959000025,53490.425967840005 2024-05-20,00:39:45.000,141,11041943,14925,0,1716165584,13042.466471569998,76.47805524000432,53490.46789056001 2024-05-20,00:39:46.000,141,11042011,14925,0,1716165585,13042.459735259989,76.52035002000048,53490.38404512 2024-05-20,00:39:47.000,141,11042015,14765,0,1716165586,13042.452998949993,76.5344482799992,53490.46090344 2024-05-20,00:39:48.000,141,11041967,15045,0,1716165587,13042.547307289999,76.51330089000112,53490.46789056001 2024-05-20,00:39:49.000,141,11041975,15205,0,1716165588,13042.493416809994,76.51330089000112,53490.45391632 2024-05-20,00:39:50.000,141,11041966,14645,0,1716165589,13042.580988839989,76.52739914999984,53490.46789056001 2024-05-20,00:39:51.000,141,11042149,14485,0,1716165590,13042.648351939999,76.58379219000199,53490.48885192001 2024-05-20,00:39:52.000,141,11041969,14845,0,1716165591,13042.675297179994,76.58379219000199,53490.48885192001 2024-05-20,00:39:53.000,141,11041971,14885,0,1716165592,13042.76960552,76.61198870999942,53490.56571024001 2024-05-20,00:39:54.000,141,11042089,14685,0,1716165593,13042.796550759995,76.57674306000263,53490.57269736 2024-05-20,00:39:55.000,141,11042096,15005,0,1716165594,13042.90433171999,76.69657826999901,53490.60064584 2024-05-20,00:39:56.000,141,11042063,14845,0,1716165595,13042.91106803,76.66133262000221,53490.48885192001 2024-05-20,00:39:57.000,141,11041975,14885,0,1716165596,13042.99190375,76.71067652999773,53490.53776176001 2024-05-20,00:39:58.000,141,11042054,14885,0,1716165597,13042.97169482,76.65428349000285,53490.51680040001 2024-05-20,00:39:59.000,141,11042050,14605,0,1716165598,13043.086212089991,76.61198870999942,53490.53776176001 2024-05-20,00:40:00.000,141,11041980,14885,0,1716165599,13043.059266849996,76.68952913999965,53490.544748880005 2024-05-20,00:40:01.000,141,11041960,14885,0,1716165600,13043.0929484,76.61198870999942,53490.642568560004 2024-05-20,00:40:02.000,141,11041995,14845,0,1716165601,13043.140102569996,76.65428349000285,53490.58667160001 2024-05-20,00:40:03.000,141,11041954,14805,0,1716165602,13043.207465669992,76.61903783999878,53490.6216072 2024-05-20,00:40:04.000,141,11042051,14805,0,1716165603,13043.254619840001,76.62608696999814,53490.67051704 2024-05-20,00:40:05.000,141,11042042,14685,0,1716165604,13043.261356149997,76.64018523000414,53490.69846552 2024-05-20,00:40:06.000,141,11042071,14685,0,1716165605,13043.268092459992,76.69657826999901,53490.62859432 2024-05-20,00:40:07.000,141,11041969,14885,0,1716165606,13043.321982939997,76.75297131000116,53490.691478400004 2024-05-20,00:40:08.000,141,11041964,14725,0,1716165607,13043.375873420002,76.77411869999924,53490.65654280001 2024-05-20,00:40:09.000,141,11041997,14565,0,1716165608,13043.369137109992,76.75297131000116,53490.712439760006 2024-05-20,00:40:10.000,141,11042003,14605,0,1716165609,13043.402818659997,76.70362739999837,53490.726414 2024-05-20,00:40:11.000,141,11042086,14845,0,1716165610,13043.483654379997,76.83756087000074,53490.69846552 2024-05-20,00:40:12.000,141,11042084,14485,0,1716165611,13043.551017479993,76.75297131000116,53490.69846552 2024-05-20,00:40:13.000,141,11041968,14365,0,1716165612,13043.577962719988,76.8093643500033,53490.74038824 2024-05-20,00:40:14.000,141,11041913,14565,0,1716165613,13043.611644269993,76.81641348000267,53490.7962852 2024-05-20,00:40:15.000,141,11042015,14525,0,1716165614,13043.712688919994,76.80231522000395,53490.78231096001 2024-05-20,00:40:16.000,141,11042047,14845,0,1716165615,13043.746370469999,76.83756087000074,53490.77532384 2024-05-20,00:40:17.000,141,11042049,14365,0,1716165616,13043.739634159989,76.83756087000074,53490.810259440004 2024-05-20,00:40:18.000,141,11041993,14485,0,1716165617,13043.806997259999,76.87985565000417,53490.70545264001 2024-05-20,00:40:19.000,141,11042018,14725,0,1716165618,13043.86088773999,76.90100304000225,53490.76833672 2024-05-20,00:40:20.000,141,11042000,14285,0,1716165619,13043.92825084,76.8446100000001,53490.7962852 2024-05-20,00:40:21.000,141,11041934,14565,0,1716165620,13043.975405009995,76.86575738999818,53490.80327232001 2024-05-20,00:40:22.000,141,11042062,14725,0,1716165621,13044.02929549,76.89395391000289,53490.7962852 2024-05-20,00:40:23.000,141,11042009,14845,0,1716165622,13044.04276810999,76.9432978199984,53490.8661564 2024-05-20,00:40:24.000,141,11041902,14525,0,1716165623,13044.04950442,76.96444521000376,53490.85218216001 2024-05-20,00:40:25.000,141,11042038,14605,0,1716165624,13044.076449659995,76.92215043000033,53490.92205336001 2024-05-20,00:40:26.000,141,11042024,14685,0,1716165625,13044.06971335,76.93624868999905,53490.831220800006 2024-05-20,00:40:27.000,141,11041948,14885,0,1716165626,13044.08318596999,76.92919955999969,53490.85218216001 2024-05-20,00:40:28.000,141,11041936,14805,0,1716165627,13044.056240729995,76.91510130000097,53490.85218216001 2024-05-20,00:40:29.000,141,11042040,14685,0,1716165628,13044.02255917999,76.96444521000376,53490.859169280004 2024-05-20,00:40:30.000,141,11042045,14845,0,1716165629,13044.036031799995,76.93624868999905,53490.87314352001 2024-05-20,00:40:31.000,141,11042074,14805,0,1716165630,13043.98887763,76.91510130000097,53490.91506624 2024-05-20,00:40:32.000,141,11041979,14725,0,1716165631,13044.00235024999,76.9573960800044,53491.01288592 2024-05-20,00:40:33.000,141,11042000,14885,0,1716165632,13043.975405009995,76.89395391000289,53490.96397608 2024-05-20,00:40:34.000,141,11042056,14845,0,1716165633,13043.94845977,76.92215043000033,53490.929040480005 2024-05-20,00:40:35.000,141,11042011,14685,0,1716165634,13043.914778219994,76.93624868999905,53490.89410488 2024-05-20,00:40:36.000,141,11041907,14805,0,1716165635,13043.854151429994,76.88690478000353,53490.92205336001 2024-05-20,00:40:37.000,141,11042100,14845,0,1716165636,13043.82046987999,76.85870825999882,53490.91506624 2024-05-20,00:40:38.000,141,11041979,14725,0,1716165637,13043.793524639994,76.89395391000289,53490.92205336001 2024-05-20,00:40:39.000,141,11041981,14885,0,1716165638,13043.800260949989,76.86575738999818,53490.9360276 2024-05-20,00:40:40.000,141,11041949,14925,0,1716165639,13043.773315709994,76.86575738999818,53490.9360276 2024-05-20,00:40:41.000,141,11042027,14805,0,1716165640,13043.746370469999,76.87280652000481,53490.9360276 2024-05-20,00:40:42.000,141,11042025,14645,0,1716165641,13043.679007369989,76.87985565000417,53490.89410488 2024-05-20,00:40:43.000,141,11042004,14485,0,1716165642,13043.692479989993,76.85165912999946,53490.91506624 2024-05-20,00:40:44.000,141,11042037,14685,0,1716165643,13043.652062129993,76.89395391000289,53490.99192456001 2024-05-20,00:40:45.000,141,11042053,14525,0,1716165644,13043.672271059993,76.79526609000459,53490.92205336001 2024-05-20,00:40:46.000,141,11042060,14685,0,1716165645,13043.604907959998,76.85870825999882,53490.92205336001 2024-05-20,00:40:47.000,141,11042027,14645,0,1716165646,13043.658798439988,76.83051174000138,53490.977950320004 2024-05-20,00:40:48.000,141,11042019,14645,0,1716165647,13043.591435339993,76.7459221800018,53490.90807912 2024-05-20,00:40:49.000,141,11042055,14805,0,1716165648,13043.598171649988,76.76002044000052,53490.95000184001 2024-05-20,00:40:50.000,141,11042054,14965,0,1716165649,13043.564490099998,76.80231522000395,53490.88711776 2024-05-20,00:40:51.000,141,11041883,14685,0,1716165650,13043.537544860003,76.76002044000052,53490.91506624 2024-05-20,00:40:52.000,141,11042067,14485,0,1716165651,13043.551017479993,76.81641348000267,53490.94301472 2024-05-20,00:40:53.000,141,11042016,14725,0,1716165652,13043.490390689993,76.78821695999795,53490.91506624 2024-05-20,00:40:54.000,141,11041999,14645,0,1716165653,13043.530808549993,76.77411869999924,53490.96397608 2024-05-20,00:40:55.000,141,11042005,15165,0,1716165654,13043.503863309998,76.71772566000436,53490.88711776 2024-05-20,00:40:56.000,141,11041986,14645,0,1716165655,13043.524072239998,76.73887305000244,53490.83820792 2024-05-20,00:40:57.000,141,11042052,14725,0,1716165656,13043.476918070002,76.69657826999901,53490.9360276 2024-05-20,00:40:58.000,141,11041984,14805,0,1716165657,13043.510599619993,76.71067652999773,53490.91506624 2024-05-20,00:40:59.000,141,11042022,14765,0,1716165658,13043.443236519997,76.7459221800018,53490.84519504 2024-05-20,00:41:00.000,141,11042050,14925,0,1716165659,13043.402818659997,76.73182392000308,53490.89410488 2024-05-20,00:41:01.000,141,11042006,15045,0,1716165660,13043.342191869997,76.72477479000372,53490.859169280004 2024-05-20,00:41:02.000,141,11042010,15085,0,1716165661,13043.315246630002,76.73182392000308,53490.83820792 2024-05-20,00:41:03.000,141,11041975,15325,0,1716165662,13043.315246630002,76.80231522000395,53490.74038824 2024-05-20,00:41:04.000,141,11042096,15165,0,1716165663,13043.281565079997,76.76002044000052,53490.78929808 2024-05-20,00:41:05.000,141,11042040,14925,0,1716165664,13043.288301389992,76.73182392000308,53490.75436248001 2024-05-20,00:41:06.000,141,11041984,15205,0,1716165665,13043.220938289996,76.75297131000116,53490.74038824 2024-05-20,00:41:07.000,141,11042032,15005,0,1716165666,13043.167047809991,76.7811678299986,53490.69846552 2024-05-20,00:41:08.000,141,11042021,14885,0,1716165667,13043.193993050001,76.87280652000481,53490.691478400004 2024-05-20,00:41:09.000,141,11041962,14805,0,1716165668,13043.187256739991,76.82346261000203,53490.691478400004 2024-05-20,00:41:10.000,141,11041909,15325,0,1716165669,13043.119893639996,76.81641348000267,53490.73340112001 2024-05-20,00:41:11.000,141,11042049,14965,0,1716165670,13043.099684709996,76.7811678299986,53490.71942688 2024-05-20,00:41:12.000,141,11041966,15285,0,1716165671,13043.153575190001,76.76706956999988,53490.761349600005 2024-05-20,00:41:13.000,141,11041979,15365,0,1716165672,13043.059266849996,76.7459221800018,53490.69846552 2024-05-20,00:41:14.000,141,11041959,15165,0,1716165673,13043.00537636999,76.78821695999795,53490.67051704 2024-05-20,00:41:15.000,141,11042002,14885,0,1716165674,13042.917804339995,76.76002044000052,53490.62859432 2024-05-20,00:41:16.000,141,11042035,15205,0,1716165675,13042.96495850999,76.82346261000203,53490.64955568 2024-05-20,00:41:17.000,141,11042055,15205,0,1716165676,13042.91106803,76.79526609000459,53490.691478400004 2024-05-20,00:41:18.000,141,11042131,15285,0,1716165677,13042.958222199995,76.79526609000459,53490.63558144001 2024-05-20,00:41:19.000,141,11041972,15285,0,1716165678,13042.93127696,76.81641348000267,53490.60064584 2024-05-20,00:41:20.000,141,11041944,14885,0,1716165679,13042.90433171999,76.83051174000138,53490.61462008001 2024-05-20,00:41:21.000,141,11042004,15125,0,1716165680,13042.87065017,76.79526609000459,53490.48885192001 2024-05-20,00:41:22.000,141,11041993,14685,0,1716165681,13042.82349599999,76.78821695999795,53490.67051704 2024-05-20,00:41:23.000,141,11041939,15045,0,1716165682,13042.857177549995,76.78821695999795,53490.50282616 2024-05-20,00:41:24.000,141,11042056,14885,0,1716165683,13042.81002338,76.78821695999795,53490.593658720005 2024-05-20,00:41:25.000,141,11042114,15365,0,1716165684,13042.84370492999,76.7811678299986,53490.53776176001 2024-05-20,00:41:26.000,141,11041998,14925,0,1716165685,13042.82349599999,76.7811678299986,53490.544748880005 2024-05-20,00:41:27.000,141,11042051,15285,0,1716165686,13042.76286920999,76.73182392000308,53490.46090344 2024-05-20,00:41:28.000,141,11041981,15045,0,1716165687,13042.78307813999,76.7811678299986,53490.48885192001 2024-05-20,00:41:29.000,141,11042047,14885,0,1716165688,13042.76286920999,76.80231522000395,53490.48885192001 2024-05-20,00:41:30.000,141,11041919,15125,0,1716165689,13042.756132899995,76.72477479000372,53490.50981328 2024-05-20,00:41:31.000,141,11041989,15205,0,1716165690,13042.72918766,76.71772566000436,53490.551736 2024-05-20,00:41:32.000,141,11041990,14685,0,1716165691,13042.70897873,76.71772566000436,53490.523787520004 2024-05-20,00:41:33.000,141,11042017,14925,0,1716165692,13042.74266027999,76.71772566000436,53490.60763296 2024-05-20,00:41:34.000,141,11041960,14965,0,1716165693,13042.78307813999,76.71772566000436,53490.551736 2024-05-20,00:41:35.000,141,11041906,14685,0,1716165694,13042.76286920999,76.67543088000093,53490.544748880005 2024-05-20,00:41:36.000,141,11041986,14845,0,1716165695,13042.756132899995,76.62608696999814,53490.53077464 2024-05-20,00:41:37.000,141,11042005,15125,0,1716165696,13042.776341829995,76.68248001000029,53490.377058000005 2024-05-20,00:41:38.000,141,11041994,15285,0,1716165697,13042.72918766,76.61198870999942,53490.40500648 2024-05-20,00:41:39.000,141,11042000,15125,0,1716165698,13042.735923969994,76.66133262000221,53490.44692920001 2024-05-20,00:41:40.000,141,11042047,14765,0,1716165699,13042.735923969994,76.67543088000093,53490.43295496 2024-05-20,00:41:41.000,141,11041996,14765,0,1716165700,13042.78981445,76.68952913999965,53490.33513528 2024-05-20,00:41:42.000,141,11041977,14485,0,1716165701,13042.78307813999,76.67543088000093,53490.38404512 2024-05-20,00:41:43.000,141,11042003,14925,0,1716165702,13042.816759689995,76.56969393000327,53490.328148160006 2024-05-20,00:41:44.000,141,11042041,14925,0,1716165703,13042.84370492999,76.60493958000006,53490.36308376 2024-05-20,00:41:45.000,141,11041993,14965,0,1716165704,13042.90433171999,76.70362739999837,53490.3421224 2024-05-20,00:41:46.000,141,11041897,15005,0,1716165705,13042.93127696,76.59084132000135,53490.38404512 2024-05-20,00:41:47.000,141,11041975,14765,0,1716165706,13042.95148589,76.52035002000048,53490.328148160006 2024-05-20,00:41:48.000,141,11041965,14685,0,1716165707,13042.99190375,76.57674306000263,53490.377058000005 2024-05-20,00:41:49.000,141,11041972,14765,0,1716165708,13043.018848989996,76.6472343600035,53490.31417392 2024-05-20,00:41:50.000,141,11042018,14525,0,1716165709,13043.00537636999,76.61198870999942,53490.32116104001 2024-05-20,00:41:51.000,141,11042097,15125,0,1716165710,13043.106421019991,76.61903783999878,53490.37007088001 2024-05-20,00:41:52.000,141,11042104,14845,0,1716165711,13043.140102569996,76.62608696999814,53490.356096640004 2024-05-20,00:41:53.000,141,11041998,14525,0,1716165712,13043.140102569996,76.70362739999837,53490.38404512 2024-05-20,00:41:54.000,141,11042070,14845,0,1716165713,13043.193993050001,76.59084132000135,53490.38404512 2024-05-20,00:41:55.000,141,11041957,14965,0,1716165714,13043.247883529992,76.57674306000263,53490.36308376 2024-05-20,00:41:56.000,141,11042043,15245,0,1716165715,13043.274828770001,76.57674306000263,53490.28622544 2024-05-20,00:41:57.000,141,11042044,14685,0,1716165716,13043.268092459992,76.54149740999856,53490.356096640004 2024-05-20,00:41:58.000,141,11041996,14525,0,1716165717,13043.315246630002,76.56264480000391,53490.328148160006 2024-05-20,00:41:59.000,141,11041954,14645,0,1716165718,13043.308510319992,76.54854653999791,53490.30019968001 2024-05-20,00:42:00.000,141,11042060,14805,0,1716165719,13043.308510319992,76.56264480000391,53490.32116104001 2024-05-20,00:42:01.000,141,11042023,14845,0,1716165720,13043.321982939997,76.55559567000455,53490.2722512 2024-05-20,00:42:02.000,141,11042112,14925,0,1716165721,13043.328719249992,76.47100610999769,53490.29321256 2024-05-20,00:42:03.000,141,11042010,15005,0,1716165722,13043.348928179992,76.55559567000455,53490.2373156 2024-05-20,00:42:04.000,141,11042024,14565,0,1716165723,13043.315246630002,76.55559567000455,53490.26526408 2024-05-20,00:42:05.000,141,11042002,14965,0,1716165724,13043.315246630002,76.4992026300024,53490.25128984001 2024-05-20,00:42:06.000,141,11041989,14645,0,1716165725,13043.348928179992,76.49215350000304,53490.31417392 2024-05-20,00:42:07.000,141,11042040,15245,0,1716165726,13043.321982939997,76.51330089000112,53490.24430272 2024-05-20,00:42:08.000,141,11042119,14885,0,1716165727,13043.328719249992,76.52739914999984,53490.2722512 2024-05-20,00:42:09.000,141,11041997,14805,0,1716165728,13043.369137109992,76.5344482799992,53490.28622544 2024-05-20,00:42:10.000,141,11041948,14445,0,1716165729,13043.369137109992,76.54854653999791,53490.2722512 2024-05-20,00:42:11.000,141,11042011,14885,0,1716165730,13043.423027589997,76.55559567000455,53490.2373156 2024-05-20,00:42:12.000,141,11042035,14965,0,1716165731,13043.429763899992,76.49215350000304,53490.23032848001 2024-05-20,00:42:13.000,141,11042084,14845,0,1716165732,13043.497127000002,76.54854653999791,53490.20238000001 2024-05-20,00:42:14.000,141,11042056,15045,0,1716165733,13043.483654379997,76.59084132000135,53490.29321256 2024-05-20,00:42:15.000,141,11042014,14725,0,1716165734,13043.503863309998,76.54149740999856,53490.2373156 2024-05-20,00:42:16.000,141,11041956,14525,0,1716165735,13043.510599619993,76.52035002000048,53490.209367120005 2024-05-20,00:42:17.000,141,11041971,14645,0,1716165736,13043.510599619993,76.56264480000391,53490.1674444 2024-05-20,00:42:18.000,141,11042128,14525,0,1716165737,13043.577962719988,76.44985871999961,53490.19539288 2024-05-20,00:42:19.000,141,11042049,15085,0,1716165738,13043.544281169998,76.56264480000391,53490.17443152 2024-05-20,00:42:20.000,141,11042038,14805,0,1716165739,13043.557753790003,76.49215350000304,53490.23032848001 2024-05-20,00:42:21.000,141,11042069,14845,0,1716165740,13043.591435339993,76.56264480000391,53490.11853456 2024-05-20,00:42:22.000,141,11041988,14565,0,1716165741,13043.598171649988,76.48510437000368,53490.2373156 2024-05-20,00:42:23.000,141,11042108,14565,0,1716165742,13043.611644269993,76.51330089000112,53490.17443152 2024-05-20,00:42:24.000,141,11041985,14685,0,1716165743,13043.638589509988,76.51330089000112,53490.20238000001 2024-05-20,00:42:25.000,141,11042002,14845,0,1716165744,13043.652062129993,76.44985871999961,53490.209367120005 2024-05-20,00:42:26.000,141,11042016,14605,0,1716165745,13043.665534749998,76.47100610999769,53490.22334136 2024-05-20,00:42:27.000,141,11042035,14525,0,1716165746,13043.652062129993,76.4992026300024,53490.18141864001 2024-05-20,00:42:28.000,141,11042047,14845,0,1716165747,13043.645325819998,76.51330089000112,53490.188405760004 2024-05-20,00:42:29.000,141,11042096,15085,0,1716165748,13043.658798439988,76.52739914999984,53490.25128984001 2024-05-20,00:42:30.000,141,11041894,14885,0,1716165749,13043.699216299989,76.5344482799992,53490.307186800004 2024-05-20,00:42:31.000,141,11042133,14365,0,1716165750,13043.746370469999,76.4992026300024,53490.2722512 2024-05-20,00:42:32.000,141,11042071,14525,0,1716165751,13043.773315709994,76.47805524000432,53490.26526408 2024-05-20,00:42:33.000,141,11042025,14845,0,1716165752,13043.766579399999,76.52739914999984,53490.27923832001 2024-05-20,00:42:34.000,141,11042036,14885,0,1716165753,13043.759843089989,76.44985871999961,53490.24430272 2024-05-20,00:42:35.000,141,11041987,14765,0,1716165754,13043.719425229989,76.48510437000368,53490.23032848001 2024-05-20,00:42:36.000,141,11041950,14765,0,1716165755,13043.705952609998,76.48510437000368,53490.2722512 2024-05-20,00:42:37.000,141,11042081,14845,0,1716165756,13043.665534749998,76.47805524000432,53490.28622544 2024-05-20,00:42:38.000,141,11042011,15005,0,1716165757,13043.739634159989,76.55559567000455,53490.2722512 2024-05-20,00:42:39.000,141,11041988,14685,0,1716165758,13043.692479989993,76.49215350000304,53490.25128984001 2024-05-20,00:42:40.000,141,11042064,14925,0,1716165759,13043.699216299989,76.52739914999984,53490.27923832001 2024-05-20,00:42:41.000,141,11042060,14725,0,1716165760,13043.679007369989,76.54149740999856,53490.31417392 2024-05-20,00:42:42.000,141,11041973,14645,0,1716165761,13043.598171649988,76.59084132000135,53490.2722512 2024-05-20,00:42:43.000,141,11041951,14485,0,1716165762,13043.618380579988,76.59084132000135,53490.258276960005 2024-05-20,00:42:44.000,141,11042035,14685,0,1716165763,13043.645325819998,76.66133262000221,53490.30019968001 2024-05-20,00:42:45.000,141,11042044,14885,0,1716165764,13043.658798439988,76.59084132000135,53490.31417392 2024-05-20,00:42:46.000,141,11042042,14525,0,1716165765,13043.631853199993,76.69657826999901,53490.28622544 2024-05-20,00:42:47.000,141,11042019,14725,0,1716165766,13043.611644269993,76.68952913999965,53490.27923832001 2024-05-20,00:42:48.000,141,11042084,14845,0,1716165767,13043.577962719988,76.72477479000372,53490.258276960005 2024-05-20,00:42:49.000,141,11042085,14765,0,1716165768,13043.530808549993,76.76706956999988,53490.25128984001 2024-05-20,00:42:50.000,141,11041960,14765,0,1716165769,13043.483654379997,76.7459221800018,53490.24430272 2024-05-20,00:42:51.000,141,11041985,14365,0,1716165770,13043.436500210002,76.77411869999924,53490.22334136 2024-05-20,00:42:52.000,141,11041973,14565,0,1716165771,13043.436500210002,76.87280652000481,53490.20238000001 2024-05-20,00:42:53.000,141,11042030,14845,0,1716165772,13043.355664490002,76.85165912999946,53490.2373156 2024-05-20,00:42:54.000,141,11042090,14725,0,1716165773,13043.342191869997,76.83756087000074,53490.24430272 2024-05-20,00:42:55.000,141,11042063,14885,0,1716165774,13043.268092459992,76.88690478000353,53490.19539288 2024-05-20,00:42:56.000,141,11042033,15205,0,1716165775,13043.241147219996,76.89395391000289,53490.18141864001 2024-05-20,00:42:57.000,141,11042066,14645,0,1716165776,13043.167047809991,76.83756087000074,53490.19539288 2024-05-20,00:42:58.000,141,11042087,14925,0,1716165777,13043.167047809991,76.7811678299986,53490.160457280006 2024-05-20,00:42:59.000,141,11042041,14925,0,1716165778,13043.140102569996,76.83051174000138,53490.14648304 2024-05-20,00:43:00.000,141,11042044,14845,0,1716165779,13042.99190375,76.8093643500033,53490.19539288 2024-05-20,00:43:01.000,141,11041991,14405,0,1716165780,13042.99190375,76.79526609000459,53490.22334136 2024-05-20,00:43:02.000,141,11041994,14685,0,1716165781,13042.88412278999,76.70362739999837,53490.188405760004 2024-05-20,00:43:03.000,141,11042009,14445,0,1716165782,13042.88412278999,76.71067652999773,53490.1674444 2024-05-20,00:43:04.000,141,11042061,14685,0,1716165783,13042.78981445,76.66838175000157,53490.25128984001 2024-05-20,00:43:05.000,141,11042004,14445,0,1716165784,13042.776341829995,76.63313610000478,53490.209367120005 2024-05-20,00:43:06.000,141,11042013,14685,0,1716165785,13042.695506109994,76.58379219000199,53490.15347016001 2024-05-20,00:43:07.000,141,11042061,14725,0,1716165786,13042.68203348999,76.56969393000327,53490.160457280006 2024-05-20,00:43:08.000,141,11042091,14565,0,1716165787,13042.628143009999,76.5344482799992,53490.08359896001 2024-05-20,00:43:09.000,141,11041961,14485,0,1716165788,13042.560779909989,76.49215350000304,53490.13250880001 2024-05-20,00:43:10.000,141,11042021,14805,0,1716165789,13042.459735259989,76.4992026300024,53490.160457280006 2024-05-20,00:43:11.000,141,11042005,14845,0,1716165790,13042.385635849998,76.46395697999833,53490.11154744001 2024-05-20,00:43:12.000,141,11041950,15205,0,1716165791,13042.358690609988,76.45690784999897,53490.00674064 2024-05-20,00:43:13.000,141,11041985,14805,0,1716165792,13042.372163229993,76.41461307000282,53490.01372776001 2024-05-20,00:43:14.000,141,11042113,15045,0,1716165793,13042.271118579993,76.42871133000153,53489.99975352 2024-05-20,00:43:15.000,141,11042034,14885,0,1716165794,13042.237437030002,76.42166220000217,53489.971805040004 2024-05-20,00:43:16.000,141,11042067,14885,0,1716165795,13042.217228100002,76.35822003000067,53490.020714880004 2024-05-20,00:43:17.000,141,11042043,14805,0,1716165796,13042.197019170002,76.30182698999852,53490.06962472 2024-05-20,00:43:18.000,141,11042070,14845,0,1716165797,13042.183546549997,76.39346568000474,53489.99975352 2024-05-20,00:43:19.000,141,11042090,14845,0,1716165798,13042.217228100002,76.34412177000195,53489.96481792001 2024-05-20,00:43:20.000,141,11042114,14565,0,1716165799,13042.156601310002,76.40756394000346,53489.97879216 2024-05-20,00:43:21.000,141,11042043,14525,0,1716165800,13042.217228100002,76.41461307000282,53489.9578308 2024-05-20,00:43:22.000,141,11042023,15005,0,1716165801,13042.271118579993,76.39346568000474,53489.90892096 2024-05-20,00:43:23.000,141,11042045,14645,0,1716165802,13042.304800129998,76.3864165499981,53489.96481792001 2024-05-20,00:43:24.000,141,11042009,14965,0,1716165803,13042.291327509993,76.37936741999874,53489.94385656001 2024-05-20,00:43:25.000,141,11042048,15045,0,1716165804,13042.365426919998,76.40756394000346,53489.8879596 2024-05-20,00:43:26.000,141,11042031,14525,0,1716165805,13042.399108469988,76.3864165499981,53489.99975352 2024-05-20,00:43:27.000,141,11042049,15165,0,1716165806,13042.439526329988,76.35822003000067,53489.97879216 2024-05-20,00:43:28.000,141,11042103,14765,0,1716165807,13042.452998949993,76.3511709000013,53489.96481792001 2024-05-20,00:43:29.000,141,11042085,15005,0,1716165808,13042.439526329988,76.34412177000195,53489.922895200005 2024-05-20,00:43:30.000,141,11041990,14645,0,1716165809,13042.486680499998,76.36526916000003,53489.873985360005 2024-05-20,00:43:31.000,141,11042041,15165,0,1716165810,13042.473207879993,76.4005148100041,53489.88097248 2024-05-20,00:43:32.000,141,11042053,14445,0,1716165811,13042.554043599994,76.43576046000089,53489.873985360005 2024-05-20,00:43:33.000,141,11042060,14565,0,1716165812,13042.547307289999,76.39346568000474,53489.83206264 2024-05-20,00:43:34.000,141,11042043,14765,0,1716165813,13042.500153119989,76.37936741999874,53489.8879596 2024-05-20,00:43:35.000,141,11042031,14805,0,1716165814,13042.533834669994,76.39346568000474,53489.86699824001 2024-05-20,00:43:36.000,141,11042134,14925,0,1716165815,13042.587725149999,76.35822003000067,53489.81808840001 2024-05-20,00:43:37.000,141,11042067,15165,0,1716165816,13042.520362049989,76.34412177000195,53489.88097248 2024-05-20,00:43:38.000,141,11042099,14885,0,1716165817,13042.587725149999,76.36526916000003,53489.81808840001 2024-05-20,00:43:39.000,141,11042137,14725,0,1716165818,13042.601197769989,76.35822003000067,53489.79712704001 2024-05-20,00:43:40.000,141,11042036,14645,0,1716165819,13042.580988839989,76.31592525000451,53489.81110128 2024-05-20,00:43:41.000,141,11042090,14685,0,1716165820,13042.601197769989,76.34412177000195,53489.83904976 2024-05-20,00:43:42.000,141,11041964,15085,0,1716165821,13042.607934079999,76.2877287299998,53489.77616568001 2024-05-20,00:43:43.000,141,11042019,14685,0,1716165822,13042.668560869999,76.24543395000364,53489.83206264 2024-05-20,00:43:44.000,141,11042115,14725,0,1716165823,13042.70897873,76.23133568999765,53489.77616568001 2024-05-20,00:43:45.000,141,11042039,14885,0,1716165824,13042.74266027999,76.25953221000236,53489.755204320005 2024-05-20,00:43:46.000,141,11041936,14845,0,1716165825,13042.72245134999,76.18199178000214,53489.79013992 2024-05-20,00:43:47.000,141,11041998,14525,0,1716165826,13042.87065017,76.16789352000342,53489.73424296 2024-05-20,00:43:48.000,141,11041919,15005,0,1716165827,13042.877386479995,76.19609004000085,53489.72026872 2024-05-20,00:43:49.000,141,11042067,14765,0,1716165828,13043.018848989996,76.14674612999806,53489.69930736001 2024-05-20,00:43:50.000,141,11042001,14885,0,1716165829,13043.07273947,76.18199178000214,53489.6434104 2024-05-20,00:43:51.000,141,11041950,14605,0,1716165830,13043.153575190001,76.16789352000342,53489.7132816 2024-05-20,00:43:52.000,141,11042064,14485,0,1716165831,13043.241147219996,76.14674612999806,53489.74821720001 2024-05-20,00:43:53.000,141,11041998,14565,0,1716165832,13043.281565079997,76.17494265000278,53489.72725584001 2024-05-20,00:43:54.000,141,11041974,14485,0,1716165833,13043.362400799997,76.16084439000406,53489.72725584001 2024-05-20,00:43:55.000,141,11042083,14845,0,1716165834,13043.449972829992,76.24543395000364,53489.74123008 2024-05-20,00:43:56.000,141,11041980,14645,0,1716165835,13043.557753790003,76.1890409100015,53489.67834600001 2024-05-20,00:43:57.000,141,11042059,14605,0,1716165836,13043.652062129993,76.20313917000021,53489.76219144 2024-05-20,00:43:58.000,141,11041999,14405,0,1716165837,13043.712688919994,76.20313917000021,53489.69232024 2024-05-20,00:43:59.000,141,11041979,14445,0,1716165838,13043.854151429994,76.18199178000214,53489.73424296 2024-05-20,00:44:00.000,141,11042080,14845,0,1716165839,13043.92151452999,76.23133568999765,53489.72725584001 2024-05-20,00:44:01.000,141,11041940,14605,0,1716165840,13044.06297703999,76.24543395000364,53489.72725584001 2024-05-20,00:44:02.000,141,11042047,14525,0,1716165841,13044.157285379995,76.27363047000108,53489.7831528 2024-05-20,00:44:03.000,141,11042038,14445,0,1716165842,13044.29201158,76.2877287299998,53489.74821720001 2024-05-20,00:44:04.000,141,11042051,14565,0,1716165843,13044.372847300001,76.33707264000259,53489.7831528 2024-05-20,00:44:05.000,141,11042032,14685,0,1716165844,13044.366110989991,76.32297438000387,53489.65039752001 2024-05-20,00:44:06.000,141,11042102,14725,0,1716165845,13044.453683020001,76.30887611999788,53489.81808840001 2024-05-20,00:44:07.000,141,11041951,14445,0,1716165846,13044.521046119997,76.24543395000364,53489.825075520006 2024-05-20,00:44:08.000,141,11041989,14805,0,1716165847,13044.675981250002,76.31592525000451,53489.76917856 2024-05-20,00:44:09.000,141,11041995,14645,0,1716165848,13044.682717559997,76.3511709000013,53489.79712704001 2024-05-20,00:44:10.000,141,11041992,14925,0,1716165849,13044.777025900003,76.32297438000387,53489.873985360005 2024-05-20,00:44:11.000,141,11042066,15125,0,1716165850,13044.844388999998,76.36526916000003,53489.86699824001 2024-05-20,00:44:12.000,141,11041971,14925,0,1716165851,13044.911752099993,76.35822003000067,53489.95084368 2024-05-20,00:44:13.000,141,11041974,14285,0,1716165852,13045.033005679994,76.37936741999874,53489.96481792001 2024-05-20,00:44:14.000,141,11041947,14925,0,1716165853,13045.019533059989,76.39346568000474,53489.9578308 2024-05-20,00:44:15.000,141,11041946,14685,0,1716165854,13045.05995091999,76.43576046000089,53489.922895200005 2024-05-20,00:44:16.000,141,11042044,14725,0,1716165855,13045.093632469994,76.44280959000025,53489.94385656001 2024-05-20,00:44:17.000,141,11041996,14885,0,1716165856,13045.20814974,76.42166220000217,53489.90892096 2024-05-20,00:44:18.000,141,11041961,14845,0,1716165857,13045.20814974,76.47805524000432,53489.992766400006 2024-05-20,00:44:19.000,141,11042048,15125,0,1716165858,13045.32266700999,76.52035002000048,53489.97879216 2024-05-20,00:44:20.000,141,11042057,15045,0,1716165859,13045.356348559995,76.51330089000112,53490.020714880004 2024-05-20,00:44:21.000,141,11042095,15045,0,1716165860,13045.40350272999,76.55559567000455,53489.91590808001 2024-05-20,00:44:22.000,141,11041974,14565,0,1716165861,13045.4506569,76.56264480000391,53489.9578308 2024-05-20,00:44:23.000,141,11042031,14685,0,1716165862,13045.497811069996,76.60493958000006,53490.041676240005 2024-05-20,00:44:24.000,141,11042027,14845,0,1716165863,13045.612328340001,76.56264480000391,53490.06962472 2024-05-20,00:44:25.000,141,11042072,14525,0,1716165864,13045.639273579996,76.66133262000221,53490.139495920004 2024-05-20,00:44:26.000,141,11042011,14685,0,1716165865,13045.699900369997,76.61903783999878,53490.06263760001 2024-05-20,00:44:27.000,141,11041897,14725,0,1716165866,13045.733581920002,76.5978904500007,53490.11853456 2024-05-20,00:44:28.000,141,11042027,14845,0,1716165867,13045.760527159997,76.61198870999942,53490.11154744001 2024-05-20,00:44:29.000,141,11042042,14565,0,1716165868,13045.821153949997,76.61198870999942,53490.15347016001 2024-05-20,00:44:30.000,141,11041996,15045,0,1716165869,13045.861571809997,76.58379219000199,53490.188405760004 2024-05-20,00:44:31.000,141,11042021,14965,0,1716165870,13045.942407529998,76.5344482799992,53490.22334136 2024-05-20,00:44:32.000,141,11042006,14525,0,1716165871,13046.023243249998,76.56969393000327,53490.25128984001 2024-05-20,00:44:33.000,141,11041976,15005,0,1716165872,13046.016506939988,76.52035002000048,53490.21635424 2024-05-20,00:44:34.000,141,11042017,14445,0,1716165873,13046.104078969998,76.45690784999897,53490.1674444 2024-05-20,00:44:35.000,141,11042126,14685,0,1716165874,13046.063661109998,76.40756394000346,53490.258276960005 2024-05-20,00:44:36.000,141,11041991,14805,0,1716165875,13046.063661109998,76.3864165499981,53490.328148160006 2024-05-20,00:44:37.000,141,11042044,15045,0,1716165876,13046.090606349993,76.31592525000451,53490.37007088001 2024-05-20,00:44:38.000,141,11042028,14845,0,1716165877,13046.077133729988,76.35822003000067,53490.34910952001 2024-05-20,00:44:39.000,141,11041952,14445,0,1716165878,13046.110815279993,76.31592525000451,53490.36308376 2024-05-20,00:44:40.000,141,11042015,14805,0,1716165879,13046.104078969998,76.3864165499981,53490.41898072001 2024-05-20,00:44:41.000,141,11041970,14725,0,1716165880,13046.104078969998,76.30182698999852,53490.43994208 2024-05-20,00:44:42.000,141,11041959,14565,0,1716165881,13046.124287899998,76.23838482000428,53490.45391632 2024-05-20,00:44:43.000,141,11041975,14845,0,1716165882,13046.137760519989,76.27363047000108,53490.46789056001 2024-05-20,00:44:44.000,141,11042007,14885,0,1716165883,13046.191650999994,76.29477785999916,53490.50981328 2024-05-20,00:44:45.000,141,11042027,14925,0,1716165884,13046.245541479999,76.31592525000451,53490.474877680004 2024-05-20,00:44:46.000,141,11041998,14805,0,1716165885,13046.265750409999,76.29477785999916,53490.46090344 2024-05-20,00:44:47.000,141,11041901,15045,0,1716165886,13046.312904579994,76.46395697999833,53490.48885192001 2024-05-20,00:44:48.000,141,11042045,14725,0,1716165887,13046.333113509994,76.42166220000217,53490.50981328 2024-05-20,00:44:49.000,141,11041926,14725,0,1716165888,13046.42742185,76.4992026300024,53490.60064584 2024-05-20,00:44:50.000,141,11042049,15205,0,1716165889,13046.36005874999,76.47805524000432,53490.67750416 2024-05-20,00:44:51.000,141,11042049,14805,0,1716165890,13046.40721292,76.57674306000263,53490.62859432 2024-05-20,00:44:52.000,141,11041967,14525,0,1716165891,13046.474576019995,76.61903783999878,53490.55872312 2024-05-20,00:44:53.000,141,11041959,14805,0,1716165892,13046.48804864,76.65428349000285,53490.62859432 2024-05-20,00:44:54.000,141,11042012,15085,0,1716165893,13046.56888436,76.72477479000372,53490.68449128001 2024-05-20,00:44:55.000,141,11042001,14685,0,1716165894,13046.46783971,76.78821695999795,53490.663529920006 2024-05-20,00:44:56.000,141,11041910,14605,0,1716165895,13046.494784949995,76.8093643500033,53490.68449128001 2024-05-20,00:44:57.000,141,11042037,15205,0,1716165896,13046.48131232999,76.86575738999818,53490.712439760006 2024-05-20,00:44:58.000,141,11042029,14325,0,1716165897,13046.44763078,76.86575738999818,53490.78231096001 2024-05-20,00:44:59.000,141,11042008,14365,0,1716165898,13046.56214804999,76.95034694999777,53490.761349600005 2024-05-20,00:45:00.000,141,11041948,14725,0,1716165899,13046.44089446999,76.9573960800044,53490.75436248001 2024-05-20,00:45:01.000,141,11041971,14685,0,1716165900,13046.38700399,77.10542780999822,53490.712439760006 2024-05-20,00:45:02.000,141,11042008,14605,0,1716165901,13046.312904579994,77.0560839000027,53490.78231096001 2024-05-20,00:45:03.000,141,11041957,14325,0,1716165902,13046.265750409999,77.07723129000078,53490.831220800006 2024-05-20,00:45:04.000,141,11041986,14365,0,1716165903,13046.272486719994,77.10542780999822,53490.78929808 2024-05-20,00:45:05.000,141,11041938,14365,0,1716165904,13046.211859929994,77.12657520000357,53490.70545264001 2024-05-20,00:45:06.000,141,11042017,14605,0,1716165905,13046.124287899998,77.09837867999886,53490.831220800006 2024-05-20,00:45:07.000,141,11041926,14565,0,1716165906,13046.110815279993,77.18296823999844,53490.880130640006 2024-05-20,00:45:08.000,141,11041935,14805,0,1716165907,13046.083870039998,77.12657520000357,53490.78231096001 2024-05-20,00:45:09.000,141,11041955,14845,0,1716165908,13046.016506939988,77.15477172000101,53490.880130640006 2024-05-20,00:45:10.000,141,11042000,14885,0,1716165909,13045.996298010003,77.21821389000252,53490.82423368001 2024-05-20,00:45:11.000,141,11042016,14685,0,1716165910,13045.848099189992,77.09837867999886,53490.92205336001 2024-05-20,00:45:12.000,141,11042049,14725,0,1716165911,13045.773999780002,77.06313303000206,53490.998911680006 2024-05-20,00:45:13.000,141,11042090,14645,0,1716165912,13045.693164060001,77.07723129000078,53490.8661564 2024-05-20,00:45:14.000,141,11042020,14565,0,1716165913,13045.672955130001,76.98559260000184,53490.90807912 2024-05-20,00:45:15.000,141,11042014,14925,0,1716165914,13045.619064649996,77.06313303000206,53490.92205336001 2024-05-20,00:45:16.000,141,11041925,14765,0,1716165915,13045.646009889992,76.98559260000184,53490.90807912 2024-05-20,00:45:17.000,141,11042031,14645,0,1716165916,13045.619064649996,76.9573960800044,53490.89410488 2024-05-20,00:45:18.000,141,11041998,14205,0,1716165917,13045.632537270001,76.9432978199984,53490.880130640006 2024-05-20,00:45:19.000,141,11041923,14685,0,1716165918,13045.578646789996,76.90100304000225,53490.880130640006 2024-05-20,00:45:20.000,141,11041875,14725,0,1716165919,13045.55170155,76.76002044000052,53490.92205336001 2024-05-20,00:45:21.000,141,11042017,14805,0,1716165920,13045.605592029991,76.77411869999924,53490.92205336001 2024-05-20,00:45:22.000,141,11042116,14525,0,1716165921,13045.639273579996,76.73182392000308,53490.89410488 2024-05-20,00:45:23.000,141,11041994,14565,0,1716165922,13045.646009889992,76.75297131000116,53490.95000184001 2024-05-20,00:45:24.000,141,11042071,14765,0,1716165923,13045.672955130001,76.71772566000436,53490.90109200001 2024-05-20,00:45:25.000,141,11041964,14245,0,1716165924,13045.699900369997,76.76002044000052,53490.90109200001 2024-05-20,00:45:26.000,141,11041999,14885,0,1716165925,13045.773999780002,76.75297131000116,53490.880130640006 2024-05-20,00:45:27.000,141,11041905,14885,0,1716165926,13045.760527159997,76.71067652999773,53490.9360276 2024-05-20,00:45:28.000,141,11042167,14725,0,1716165927,13045.767263469992,76.72477479000372,53490.977950320004 2024-05-20,00:45:29.000,141,11041941,14645,0,1716165928,13045.780736089997,76.68248001000029,53490.88711776 2024-05-20,00:45:30.000,141,11042085,14645,0,1716165929,13045.821153949997,76.75297131000116,53490.91506624 2024-05-20,00:45:31.000,141,11042051,14485,0,1716165930,13045.854835500002,76.71772566000436,53490.88711776 2024-05-20,00:45:32.000,141,11042003,14685,0,1716165931,13045.928934909993,76.64018523000414,53490.92205336001 2024-05-20,00:45:33.000,141,11041920,14605,0,1716165932,13045.875044430002,76.66838175000157,53490.91506624 2024-05-20,00:45:34.000,141,11041958,14725,0,1716165933,13045.895253360002,76.71067652999773,53490.9360276 2024-05-20,00:45:35.000,141,11042061,14245,0,1716165934,13045.881780739997,76.71067652999773,53490.89410488 2024-05-20,00:45:36.000,141,11042050,14485,0,1716165935,13045.875044430002,76.75297131000116,53490.95698896 2024-05-20,00:45:37.000,141,11041950,14885,0,1716165936,13045.888517049993,76.68248001000029,53490.859169280004 2024-05-20,00:45:38.000,141,11041978,15085,0,1716165937,13045.848099189992,76.75297131000116,53490.94301472 2024-05-20,00:45:39.000,141,11041930,14245,0,1716165938,13045.794208710002,76.76706956999988,53490.89410488 2024-05-20,00:45:40.000,141,11041938,14845,0,1716165939,13045.753790850002,76.66838175000157,53490.83820792 2024-05-20,00:45:51.000,141,11042027,15125,0,1716165950,13044.878070549988,76.51330089000112,53490.75436248001 2024-05-20,00:45:52.000,141,11042013,14525,0,1716165951,13044.857861619988,76.58379219000199,53490.74038824 2024-05-20,00:45:53.000,141,11041972,14725,0,1716165952,13044.844388999998,76.5344482799992,53490.663529920006 2024-05-20,00:45:54.000,141,11042099,14645,0,1716165953,13044.871334239993,76.56264480000391,53490.663529920006 2024-05-20,00:45:55.000,141,11041978,14885,0,1716165954,13044.837652689988,76.56264480000391,53490.69846552 2024-05-20,00:45:56.000,141,11042131,14845,0,1716165955,13044.952169959994,76.6472343600035,53490.63558144001 2024-05-20,00:45:57.000,141,11042125,14805,0,1716165956,13044.992587819994,76.62608696999814,53490.593658720005 2024-05-20,00:45:58.000,141,11041987,14965,0,1716165957,13045.046478299999,76.69657826999901,53490.60763296 2024-05-20,00:45:59.000,141,11042036,14365,0,1716165958,13044.999324129989,76.6472343600035,53490.50282616 2024-05-20,00:46:00.000,141,11042034,14645,0,1716165959,13045.05995091999,76.6472343600035,53490.4818648 2024-05-20,00:46:01.000,141,11041998,14885,0,1716165960,13045.093632469994,76.64018523000414,53490.544748880005 2024-05-20,00:46:02.000,141,11041960,14845,0,1716165961,13045.10036877999,76.71067652999773,53490.57269736 2024-05-20,00:46:03.000,141,11042082,14845,0,1716165962,13045.006060439999,76.61198870999942,53490.48885192001 2024-05-20,00:46:04.000,141,11041990,14485,0,1716165963,13045.033005679994,76.65428349000285,53490.46789056001 2024-05-20,00:46:05.000,141,11041947,14685,0,1716165964,13045.066687229999,76.54854653999791,53490.36308376 2024-05-20,00:46:06.000,141,11042089,15165,0,1716165965,13045.033005679994,76.51330089000112,53490.39103224 2024-05-20,00:46:07.000,141,11042082,14725,0,1716165966,13045.019533059989,76.48510437000368,53490.32116104001 2024-05-20,00:46:08.000,141,11042003,14685,0,1716165967,13044.985851509999,76.48510437000368,53490.425967840005 2024-05-20,00:46:09.000,141,11041973,14845,0,1716165968,13044.851125309993,76.44985871999961,53490.37007088001 2024-05-20,00:46:10.000,141,11041942,14645,0,1716165969,13044.871334239993,76.40756394000346,53490.356096640004 2024-05-20,00:46:11.000,141,11042040,14685,0,1716165970,13044.803971139998,76.42166220000217,53490.27923832001 2024-05-20,00:46:12.000,141,11042015,14725,0,1716165971,13044.790498519993,76.41461307000282,53490.22334136 2024-05-20,00:46:13.000,141,11042062,14365,0,1716165972,13044.662508629997,76.40756394000346,53490.20238000001 2024-05-20,00:46:14.000,141,11042031,14645,0,1716165973,13044.756816970003,76.43576046000089,53490.209367120005 2024-05-20,00:46:15.000,141,11042025,14725,0,1716165974,13044.709662799993,76.36526916000003,53490.12552168 2024-05-20,00:46:16.000,141,11042005,14605,0,1716165975,13044.628827079992,76.43576046000089,53490.13250880001 2024-05-20,00:46:17.000,141,11041924,14805,0,1716165976,13044.635563390002,76.43576046000089,53490.139495920004 2024-05-20,00:46:18.000,141,11041954,14525,0,1716165977,13044.642299699997,76.4992026300024,53490.06962472 2024-05-20,00:46:19.000,141,11041874,15085,0,1716165978,13044.675981250002,76.45690784999897,53490.0975732 2024-05-20,00:46:20.000,141,11042127,14805,0,1716165979,13044.743344349998,76.47805524000432,53490.10456032 2024-05-20,00:46:21.000,141,11042020,14605,0,1716165980,13044.817443759988,76.50625176000176,53489.97879216 2024-05-20,00:46:22.000,141,11042001,14925,0,1716165981,13044.878070549988,76.57674306000263,53490.00674064 2024-05-20,00:46:23.000,141,11042108,14485,0,1716165982,13044.884806859998,76.57674306000263,53489.96481792001 2024-05-20,00:46:24.000,141,11042027,14605,0,1716165983,13044.965642579999,76.57674306000263,53489.96481792001 2024-05-20,00:46:25.000,141,11042116,14725,0,1716165984,13045.093632469994,76.5978904500007,53489.94385656001 2024-05-20,00:46:26.000,141,11041959,14445,0,1716165985,13045.154259259994,76.57674306000263,53489.92988232 2024-05-20,00:46:27.000,141,11042053,14765,0,1716165986,13045.194677119995,76.56969393000327,53489.91590808001 2024-05-20,00:46:28.000,141,11042034,14765,0,1716165987,13045.30919439,76.57674306000263,53489.922895200005 2024-05-20,00:46:29.000,141,11042047,14765,0,1716165988,13045.34961225,76.56969393000327,53489.86001112 2024-05-20,00:46:30.000,141,11042003,15005,0,1716165989,13045.42371165999,76.57674306000263,53489.84603688001 2024-05-20,00:46:31.000,141,11042025,14565,0,1716165990,13045.55170155,76.60493958000006,53489.88097248 2024-05-20,00:46:32.000,141,11042002,14685,0,1716165991,13045.538228929996,76.59084132000135,53489.83206264 2024-05-20,00:46:33.000,141,11042046,14485,0,1716165992,13045.679691439997,76.61198870999942,53489.88097248 2024-05-20,00:46:34.000,141,11041973,14525,0,1716165993,13045.693164060001,76.54854653999791,53489.8879596 2024-05-20,00:46:35.000,141,11042054,14605,0,1716165994,13045.720109299997,76.52035002000048,53489.90892096 2024-05-20,00:46:36.000,141,11041985,14565,0,1716165995,13045.733581920002,76.54854653999791,53489.86699824001 2024-05-20,00:46:37.000,141,11042021,14925,0,1716165996,13045.733581920002,76.52035002000048,53489.88097248 2024-05-20,00:46:38.000,141,11042019,15045,0,1716165997,13045.780736089997,76.56969393000327,53489.81808840001 2024-05-20,00:46:39.000,141,11042002,14845,0,1716165998,13045.854835500002,76.4992026300024,53489.83904976 2024-05-20,00:46:40.000,141,11042064,14525,0,1716165999,13045.861571809997,76.47805524000432,53489.83904976 2024-05-20,00:46:41.000,141,11042010,15005,0,1716166000,13045.915462290002,76.4992026300024,53489.922895200005 2024-05-20,00:46:42.000,141,11041898,14725,0,1716166001,13045.868308119992,76.50625176000176,53489.90193384 2024-05-20,00:46:43.000,141,11041984,14485,0,1716166002,13045.908725979993,76.52739914999984,53489.853024000004 2024-05-20,00:46:44.000,141,11041922,14885,0,1716166003,13045.908725979993,76.44985871999961,53489.853024000004 2024-05-20,00:46:45.000,141,11042018,14565,0,1716166004,13045.955880150002,76.41461307000282,53489.7831528 2024-05-20,00:46:46.000,141,11042047,14605,0,1716166005,13046.050188489993,76.4005148100041,53489.86699824001 2024-05-20,00:46:47.000,141,11042044,14765,0,1716166006,13046.144496829998,76.42871133000153,53489.9578308 2024-05-20,00:46:48.000,141,11041865,14965,0,1716166007,13046.225332549999,76.3864165499981,53489.83206264 2024-05-20,00:46:49.000,141,11041954,14965,0,1716166008,13046.238805169989,76.34412177000195,53489.95084368 2024-05-20,00:46:50.000,141,11042018,14885,0,1716166009,13046.33984981999,76.34412177000195,53489.88097248 2024-05-20,00:46:51.000,141,11042006,14845,0,1716166010,13046.393740299995,76.33707264000259,53489.83206264 2024-05-20,00:46:52.000,141,11042033,15045,0,1716166011,13046.474576019995,76.27363047000108,53489.99975352 2024-05-20,00:46:53.000,141,11042009,14765,0,1716166012,13046.52173018999,76.28067960000044,53489.97879216 2024-05-20,00:46:54.000,141,11042074,15205,0,1716166013,13046.535202809995,76.27363047000108,53489.92988232 2024-05-20,00:46:55.000,141,11042009,14365,0,1716166014,13046.636247459996,76.33707264000259,53489.94385656001 2024-05-20,00:46:56.000,141,11042013,14845,0,1716166015,13046.757501039996,76.33002351000323,53489.90892096 2024-05-20,00:46:57.000,141,11042100,14765,0,1716166016,13046.851809380001,76.34412177000195,53489.99975352 2024-05-20,00:46:58.000,141,11042013,14845,0,1716166017,13046.865281999992,76.3864165499981,53489.9578308 2024-05-20,00:46:59.000,141,11042019,14605,0,1716166018,13046.946117719992,76.42871133000153,53489.95084368 2024-05-20,00:47:00.000,141,11042040,14445,0,1716166019,13047.060634989997,76.46395697999833,53489.99975352 2024-05-20,00:47:01.000,141,11041967,14645,0,1716166020,13047.094316540002,76.4992026300024,53490.06263760001 2024-05-20,00:47:02.000,141,11041982,14685,0,1716166021,13047.154943330002,76.5344482799992,53490.090586080005 2024-05-20,00:47:03.000,141,11041990,14525,0,1716166022,13047.208833809993,76.58379219000199,53490.041676240005 2024-05-20,00:47:04.000,141,11042055,15045,0,1716166023,13047.215570119988,76.64018523000414,53490.090586080005 2024-05-20,00:47:05.000,141,11042043,15045,0,1716166024,13047.262724289998,76.66133262000221,53490.020714880004 2024-05-20,00:47:06.000,141,11042029,15005,0,1716166025,13047.316614769989,76.70362739999837,53490.00674064 2024-05-20,00:47:07.000,141,11041989,14565,0,1716166026,13047.323351079998,76.68248001000029,53490.11853456 2024-05-20,00:47:08.000,141,11042000,15085,0,1716166027,13047.336823699989,76.71067652999773,53490.14648304 2024-05-20,00:47:09.000,141,11042015,14845,0,1716166028,13047.370505249994,76.69657826999901,53490.15347016001 2024-05-20,00:47:10.000,141,11041954,14845,0,1716166029,13047.309878459993,76.77411869999924,53490.18141864001 2024-05-20,00:47:11.000,141,11042027,15045,0,1716166030,13047.303142149998,76.68952913999965,53490.160457280006 2024-05-20,00:47:12.000,141,11042081,14725,0,1716166031,13047.323351079998,76.70362739999837,53490.160457280006 2024-05-20,00:47:13.000,141,11041955,14885,0,1716166032,13047.282933219998,76.68248001000029,53490.17443152 2024-05-20,00:47:14.000,141,11042038,14685,0,1716166033,13047.242515359998,76.62608696999814,53490.2373156 2024-05-20,00:47:15.000,141,11042020,14805,0,1716166034,13047.235779049988,76.65428349000285,53490.209367120005 2024-05-20,00:47:16.000,141,11041997,14645,0,1716166035,13047.181888569998,76.58379219000199,53490.328148160006 2024-05-20,00:47:17.000,141,11042014,14485,0,1716166036,13047.101052849997,76.54149740999856,53490.29321256 2024-05-20,00:47:18.000,141,11042091,14325,0,1716166037,13047.000008199997,76.50625176000176,53490.30019968001 2024-05-20,00:47:19.000,141,11042041,14925,0,1716166038,13046.966326649992,76.44985871999961,53490.356096640004 2024-05-20,00:47:20.000,141,11041951,14645,0,1716166039,13046.919172479997,76.44985871999961,53490.27923832001 2024-05-20,00:47:21.000,141,11042054,14525,0,1716166040,13046.986535579992,76.41461307000282,53490.3421224 2024-05-20,00:47:22.000,141,11041991,14725,0,1716166041,13046.892227240001,76.3864165499981,53490.377058000005 2024-05-20,00:47:23.000,141,11042063,14925,0,1716166042,13046.865281999992,76.40756394000346,53490.40500648 2024-05-20,00:47:24.000,141,11042034,14525,0,1716166043,13046.845073069991,76.3511709000013,53490.39801936001 2024-05-20,00:47:25.000,141,11042100,14685,0,1716166044,13046.885490929992,76.33707264000259,53490.33513528 2024-05-20,00:47:26.000,141,11041991,14805,0,1716166045,13046.872018310001,76.32297438000387,53490.36308376 2024-05-20,00:47:27.000,141,11041989,14445,0,1716166046,13046.919172479997,76.30182698999852,53490.39801936001 2024-05-20,00:47:28.000,141,11041995,14885,0,1716166047,13047.026953439992,76.28067960000044,53490.39103224 2024-05-20,00:47:29.000,141,11042066,14605,0,1716166048,13047.033689750002,76.30887611999788,53490.356096640004 2024-05-20,00:47:30.000,141,11042003,14525,0,1716166049,13047.087580229992,76.26658134000172,53490.39103224 2024-05-20,00:47:31.000,141,11042094,14605,0,1716166050,13047.195361190003,76.2877287299998,53490.31417392 2024-05-20,00:47:32.000,141,11042042,14805,0,1716166051,13047.255987979988,76.33707264000259,53490.377058000005 2024-05-20,00:47:33.000,141,11042003,14925,0,1716166052,13047.350296319994,76.32297438000387,53490.37007088001 2024-05-20,00:47:34.000,141,11041973,14725,0,1716166053,13047.451340969994,76.34412177000195,53490.4119936 2024-05-20,00:47:35.000,141,11042013,14925,0,1716166054,13047.511967759994,76.3864165499981,53490.39801936001 2024-05-20,00:47:36.000,141,11042061,14845,0,1716166055,13047.51870406999,76.36526916000003,53490.356096640004 2024-05-20,00:47:37.000,141,11042034,15005,0,1716166056,13047.64669396,76.3864165499981,53490.41898072001 2024-05-20,00:47:38.000,141,11042049,14725,0,1716166057,13047.68037550999,76.40756394000346,53490.41898072001 2024-05-20,00:47:39.000,141,11042091,14885,0,1716166058,13047.714057059995,76.41461307000282,53490.46090344 2024-05-20,00:47:40.000,141,11042039,14605,0,1716166059,13047.72752968,76.34412177000195,53490.495839040006 2024-05-20,00:47:41.000,141,11042024,14725,0,1716166060,13047.774683849995,76.4005148100041,53490.45391632 2024-05-20,00:47:42.000,141,11042007,14805,0,1716166061,13047.72752968,76.39346568000474,53490.50282616 2024-05-20,00:47:43.000,141,11041974,14685,0,1716166062,13047.673639199995,76.3864165499981,53490.50282616 2024-05-20,00:47:44.000,141,11042016,14845,0,1716166063,13047.633221339995,76.37231828999938,53490.51680040001 2024-05-20,00:47:45.000,141,11041974,15005,0,1716166064,13047.613012409995,76.36526916000003,53490.53776176001 2024-05-20,00:47:46.000,141,11042037,14965,0,1716166065,13047.572594549994,76.3511709000013,53490.523787520004 2024-05-20,00:47:47.000,141,11042034,14645,0,1716166066,13047.511967759994,76.35822003000067,53490.48885192001 2024-05-20,00:47:48.000,141,11042043,14565,0,1716166067,13047.464813589999,76.33707264000259,53490.523787520004 2024-05-20,00:47:49.000,141,11042043,14565,0,1716166068,13047.437868349989,76.30887611999788,53490.48885192001 2024-05-20,00:47:50.000,141,11041971,14725,0,1716166069,13047.444604659999,76.23838482000428,53490.57968448 2024-05-20,00:47:51.000,141,11042038,14445,0,1716166070,13047.390714179994,76.22428655999829,53490.60763296 2024-05-20,00:47:52.000,141,11041994,14965,0,1716166071,13047.417659419989,76.21018829999957,53490.53077464 2024-05-20,00:47:53.000,141,11042025,14805,0,1716166072,13047.424395729999,76.1396969999987,53490.57968448 2024-05-20,00:47:54.000,141,11041977,14605,0,1716166073,13047.390714179994,76.13264786999935,53490.53776176001 2024-05-20,00:47:55.000,141,11042026,14405,0,1716166074,13047.437868349989,76.05510743999912,53490.57968448 2024-05-20,00:47:56.000,141,11041980,14885,0,1716166075,13047.464813589999,76.11854961000063,53490.57968448 2024-05-20,00:47:57.000,141,11042018,15125,0,1716166076,13047.451340969994,76.06215656999848,53490.53077464 2024-05-20,00:47:58.000,141,11041990,15045,0,1716166077,13047.525440379999,75.9423213600021,53490.523787520004 2024-05-20,00:47:59.000,141,11041948,14885,0,1716166078,13047.55912192999,75.93527223000274,53490.544748880005 2024-05-20,00:48:00.000,141,11041912,14885,0,1716166079,13047.56585824,75.90002657999867,53490.46090344 2024-05-20,00:48:01.000,141,11041968,14765,0,1716166080,13047.59953978999,75.87183006000123,53490.50981328 2024-05-20,00:48:02.000,141,11041953,15125,0,1716166081,13047.58606717,75.78724050000164,53490.4818648 2024-05-20,00:48:03.000,141,11042059,14645,0,1716166082,13047.58606717,75.78019137000229,53490.544748880005 2024-05-20,00:48:04.000,141,11042041,14685,0,1716166083,13047.57933085999,75.77314224000293,53490.551736 2024-05-20,00:48:05.000,141,11042089,14765,0,1716166084,13047.633221339995,75.68150355000398,53490.544748880005 2024-05-20,00:48:06.000,141,11041942,14205,0,1716166085,13047.66690289,75.63920877000055,53490.55872312 2024-05-20,00:48:07.000,141,11042003,14405,0,1716166086,13047.66016657999,75.5828157299984,53490.53776176001 2024-05-20,00:48:08.000,141,11041975,14565,0,1716166087,13047.66690289,75.5969139900044,53490.474877680004 2024-05-20,00:48:09.000,141,11042024,14925,0,1716166088,13047.653430269995,75.55461921000096,53490.48885192001 2024-05-20,00:48:10.000,141,11041946,14765,0,1716166089,13047.66690289,75.51937356000417,53490.474877680004 2024-05-20,00:48:11.000,141,11042029,14845,0,1716166090,13047.714057059995,75.43478400000458,53490.474877680004 2024-05-20,00:48:12.000,141,11042071,14965,0,1716166091,13047.714057059995,75.46298052000202,53490.48885192001 2024-05-20,00:48:13.000,141,11042039,14805,0,1716166092,13047.754474919995,75.39248922000115,53490.48885192001 2024-05-20,00:48:14.000,141,11041990,15125,0,1716166093,13047.76121122999,75.39953835000051,53490.495839040006 2024-05-20,00:48:15.000,141,11041977,14605,0,1716166094,13047.754474919995,75.29380140000285,53490.523787520004 2024-05-20,00:48:16.000,141,11041964,14805,0,1716166095,13047.754474919995,75.31494879000093,53490.34910952001 2024-05-20,00:48:17.000,141,11041976,14845,0,1716166096,13047.774683849995,75.30085053000221,53490.474877680004 2024-05-20,00:48:18.000,141,11041977,14845,0,1716166097,13047.76121122999,75.25855574999878,53490.4818648 2024-05-20,00:48:19.000,141,11041955,15005,0,1716166098,13047.78142015999,75.31494879000093,53490.37007088001 2024-05-20,00:48:20.000,141,11042052,14685,0,1716166099,13047.8083654,75.25855574999878,53490.328148160006 2024-05-20,00:48:21.000,141,11042188,14765,0,1716166100,13047.794892779995,75.20921184000326,53490.33513528 2024-05-20,00:48:22.000,141,11041986,14845,0,1716166101,13047.84204694999,75.16691705999983,53490.36308376 2024-05-20,00:48:23.000,141,11041993,15005,0,1716166102,13047.84878326,75.11052401999768,53490.32116104001 2024-05-20,00:48:24.000,141,11042036,14645,0,1716166103,13047.86225587999,75.07527837000089,53490.31417392 2024-05-20,00:48:25.000,141,11042047,14605,0,1716166104,13047.86899219,75.04003272000409,53490.377058000005 2024-05-20,00:48:26.000,141,11041971,14925,0,1716166105,13047.895937429996,75.09642575999897,53490.25128984001 2024-05-20,00:48:27.000,141,11042068,14845,0,1716166106,13047.94982791,74.97659055000258,53490.307186800004 2024-05-20,00:48:28.000,141,11042062,14525,0,1716166107,13048.003718389991,74.97659055000258,53490.31417392 2024-05-20,00:48:29.000,141,11042040,15165,0,1716166108,13048.104763039992,74.90609925000172,53490.24430272 2024-05-20,00:48:30.000,141,11041953,14725,0,1716166109,13048.185598759992,74.91314838000108,53490.24430272 2024-05-20,00:48:31.000,141,11042022,14885,0,1716166110,13048.246225549992,74.892000990003,53490.20238000001 2024-05-20,00:48:32.000,141,11042041,14565,0,1716166111,13048.340533889997,74.81446056000277,53490.25128984001 2024-05-20,00:48:33.000,141,11041996,14725,0,1716166112,13048.455051159988,74.80036230000405,53490.2722512 2024-05-20,00:48:34.000,141,11042099,14925,0,1716166113,13048.583041049998,74.78626403999806,53490.27923832001 2024-05-20,00:48:35.000,141,11042046,15205,0,1716166114,13048.616722599989,74.82150969000213,53490.29321256 2024-05-20,00:48:36.000,141,11041991,14885,0,1716166115,13048.77839403999,74.77216577999934,53490.2722512 2024-05-20,00:48:37.000,141,11041949,15005,0,1716166116,13048.96027440999,74.75101839000126,53490.26526408 2024-05-20,00:48:38.000,141,11041998,15205,0,1716166117,13049.04784644,74.71577274000447,53490.28622544 2024-05-20,00:48:39.000,141,11042060,14725,0,1716166118,13049.095000609996,74.6805270900004,53490.2373156 2024-05-20,00:48:40.000,141,11042056,14525,0,1716166119,13049.249935740001,74.70872360999783,53490.20238000001 2024-05-20,00:48:41.000,141,11042048,14405,0,1716166120,13049.398134559997,74.69462534999911,53490.24430272 2024-05-20,00:48:42.000,141,11042036,14965,0,1716166121,13049.472233970002,74.66642883000168,53490.21635424 2024-05-20,00:48:43.000,141,11042000,14605,0,1716166122,13049.573278620002,74.69462534999911,53490.23032848001 2024-05-20,00:48:44.000,141,11042072,14925,0,1716166123,13049.768631609993,74.61708491999889,53490.209367120005 2024-05-20,00:48:45.000,141,11041977,14645,0,1716166124,13049.889885189994,74.57479014000273,53490.20238000001 2024-05-20,00:48:46.000,141,11042016,14725,0,1716166125,13050.00440246,74.49020058000315,53490.20238000001 2024-05-20,00:48:47.000,141,11042004,14925,0,1716166126,13050.172810209995,74.50429884000187,53490.27923832001 2024-05-20,00:48:48.000,141,11042021,14605,0,1716166127,13050.334481649996,74.45495492999908,53490.258276960005 2024-05-20,00:48:49.000,141,11042073,14885,0,1716166128,13050.475944159996,74.47610232000443,53490.21635424 2024-05-20,00:48:50.000,141,11041959,14725,0,1716166129,13050.603934049992,74.39151276000484,53490.28622544 2024-05-20,00:48:51.000,141,11042036,14885,0,1716166130,13050.745396559993,74.42675841000164,53490.3421224 2024-05-20,00:48:52.000,141,11041964,14725,0,1716166131,13050.900331689998,74.32102146000398,53490.3421224 2024-05-20,00:48:53.000,141,11042100,15125,0,1716166132,13051.075475749989,74.29987406999862,53490.356096640004 2024-05-20,00:48:54.000,141,11042010,14725,0,1716166133,13051.23714718999,74.32807059000334,53490.425967840005 2024-05-20,00:48:55.000,141,11041964,14845,0,1716166134,13051.39881862999,74.26462842000183,53490.43994208 2024-05-20,00:48:56.000,141,11042069,14965,0,1716166135,13051.621116859991,74.25757929000247,53490.50981328 2024-05-20,00:48:57.000,141,11041958,14405,0,1716166136,13051.850151400002,74.25053016000311,53490.495839040006 2024-05-20,00:48:58.000,141,11042064,14845,0,1716166137,13052.079185939998,74.22938276999776,53490.50981328 2024-05-20,00:48:59.000,141,11042013,14685,0,1716166138,13052.341902029999,74.27167755000119,53490.60064584 2024-05-20,00:49:00.000,141,11041986,14685,0,1716166139,13052.53725501999,74.2857758099999,53490.63558144001 2024-05-20,00:49:01.000,141,11041932,14805,0,1716166140,13052.75955324999,74.29282493999926,53490.63558144001 2024-05-20,00:49:02.000,141,11042023,15045,0,1716166141,13052.995324099997,74.25757929000247,53490.691478400004 2024-05-20,00:49:03.000,141,11041998,15245,0,1716166142,13053.251303880003,74.25053016000311,53490.73340112001 2024-05-20,00:49:04.000,141,11042123,15005,0,1716166143,13053.520756279999,74.29282493999926,53490.78929808 2024-05-20,00:49:05.000,141,11042131,14645,0,1716166144,13053.830626539995,74.29282493999926,53490.7962852 2024-05-20,00:49:06.000,141,11042056,15125,0,1716166145,13054.106815250001,74.3351197200027,53490.92205336001 2024-05-20,00:49:07.000,141,11042002,14885,0,1716166146,13054.389740270002,74.3351197200027,53490.91506624 2024-05-20,00:49:08.000,141,11041990,14645,0,1716166147,13054.605302189993,74.3985618900042,53490.998911680006 2024-05-20,00:49:09.000,141,11042019,14685,0,1716166148,13054.868018279994,74.41266015000292,53491.08275712 2024-05-20,00:49:10.000,141,11041980,14885,0,1716166149,13055.110525439995,74.44085667000036,53491.15262832 2024-05-20,00:49:11.000,141,11042056,14605,0,1716166150,13055.400186769992,74.51839710000058,53491.1805768 2024-05-20,00:49:12.000,141,11041962,14845,0,1716166151,13055.669639170002,74.57479014000273,53491.27140936 2024-05-20,00:49:13.000,141,11042047,14765,0,1716166152,13055.959300499999,74.63823231000424,53491.34128056 2024-05-20,00:49:14.000,141,11041947,14605,0,1716166153,13056.23548920999,74.70167447999847,53491.40416464001 2024-05-20,00:49:15.000,141,11042042,15085,0,1716166154,13056.430842199996,74.75101839000126,53491.54390704001 2024-05-20,00:49:16.000,141,11041954,14645,0,1716166155,13056.659876739992,74.87085359999764,53491.57185552001 2024-05-20,00:49:17.000,141,11041972,14765,0,1716166156,13056.915856519998,74.97659055000258,53491.67666232 2024-05-20,00:49:18.000,141,11042108,14925,0,1716166157,13057.151627369989,75.01183619999938,53491.79544336 2024-05-20,00:49:19.000,141,11042071,14565,0,1716166158,13057.326771429995,75.11052401999768,53491.73255928 2024-05-20,00:49:20.000,141,11041991,14765,0,1716166159,13057.609696449996,75.2374083600007,53491.89326304 2024-05-20,00:49:21.000,141,11041955,14765,0,1716166160,13057.805049440001,75.32199792000029,53491.97012136 2024-05-20,00:49:22.000,141,11042079,15165,0,1716166161,13057.973457189997,75.37839096000243,53492.01204408 2024-05-20,00:49:23.000,141,11042001,14605,0,1716166162,13058.209228039988,75.52642269000353,53492.102876640005 2024-05-20,00:49:24.000,141,11041990,14845,0,1716166163,13058.404581029994,75.5475700800016,53492.221657680006 2024-05-20,00:49:25.000,141,11042009,14725,0,1716166164,13058.59993402,75.66740528999799,53492.24261904001 2024-05-20,00:49:26.000,141,11042093,14605,0,1716166165,13058.869386419996,75.68150355000398,53492.37537432 2024-05-20,00:49:27.000,141,11042030,14965,0,1716166166,13058.997376309992,75.75904398000421,53492.42428416 2024-05-20,00:49:28.000,141,11042024,14925,0,1716166167,13059.138838819992,75.85068267000315,53492.49415536 2024-05-20,00:49:29.000,141,11041962,14685,0,1716166168,13059.354400739998,75.96346875000017,53492.56402656 2024-05-20,00:49:30.000,141,11042036,14405,0,1716166169,13059.468918009989,76.02691092000168,53492.63389776 2024-05-20,00:49:31.000,141,11042020,14525,0,1716166170,13059.684479929994,76.03396005000104,53492.81556288001 2024-05-20,00:49:32.000,141,11041935,14765,0,1716166171,13059.785524579995,76.17494265000278,53492.88543408001 2024-05-20,00:49:33.000,141,11042048,14485,0,1716166172,13059.967404949995,76.22428655999829,53492.96927952 2024-05-20,00:49:34.000,141,11041997,14725,0,1716166173,13060.108867459996,76.25953221000236,53492.94831816 2024-05-20,00:49:35.000,141,11042103,14725,0,1716166174,13060.270538899997,76.25953221000236,53493.05312496001 2024-05-20,00:49:36.000,141,11042092,14765,0,1716166175,13060.364847240002,76.37936741999874,53493.157931760004 2024-05-20,00:49:37.000,141,11041913,15045,0,1716166176,13060.445682960002,76.47100610999769,53493.23479008 2024-05-20,00:49:38.000,141,11042105,14605,0,1716166177,13060.472628199997,76.3864165499981,53493.30466128 2024-05-20,00:49:39.000,141,11041996,14725,0,1716166178,13060.546727610003,76.48510437000368,53493.43741656001 2024-05-20,00:49:40.000,141,11042046,14965,0,1716166179,13060.580409159993,76.56969393000327,53493.55619760001 2024-05-20,00:49:41.000,141,11042057,14765,0,1716166180,13060.587145469988,76.62608696999814,53493.6260688 2024-05-20,00:49:42.000,141,11042078,14645,0,1716166181,13060.654508569998,76.73182392000308,53493.59812032 2024-05-20,00:49:43.000,141,11041993,14365,0,1716166182,13060.728607979989,76.7459221800018,53493.730875600006 2024-05-20,00:49:44.000,141,11042044,14965,0,1716166183,13060.701662739993,76.78821695999795,53493.80074680001 2024-05-20,00:49:45.000,141,11042040,14405,0,1716166184,13060.755553219999,76.8446100000001,53493.91952784001 2024-05-20,00:49:46.000,141,11042066,14525,0,1716166185,13060.715135359998,76.82346261000203,53493.96145056 2024-05-20,00:49:47.000,141,11042133,14725,0,1716166186,13060.654508569998,76.89395391000289,53494.10818008001 2024-05-20,00:49:48.000,141,11041909,14685,0,1716166187,13060.721871669994,76.97854347000248,53494.115167200005 2024-05-20,00:49:49.000,141,11042022,14885,0,1716166188,13060.681453809993,77.03493651000463,53494.13612856001 2024-05-20,00:49:50.000,141,11042061,14365,0,1716166189,13060.728607979989,77.07723129000078,53494.30381944001 2024-05-20,00:49:51.000,141,11042160,14565,0,1716166190,13060.701662739993,77.12657520000357,53494.30381944001 2024-05-20,00:49:52.000,141,11041962,14685,0,1716166191,13060.715135359998,77.2041156300038,53494.33875504 2024-05-20,00:49:53.000,141,11042054,14885,0,1716166192,13060.634299639998,77.21821389000252,53494.39465200001 2024-05-20,00:49:54.000,141,11042007,14805,0,1716166193,13060.701662739993,77.24641040999995,53494.56234288001 2024-05-20,00:49:55.000,141,11041968,14725,0,1716166194,13060.661244879993,77.42263865999848,53494.61125272001 2024-05-20,00:49:56.000,141,11041958,14805,0,1716166195,13060.674717499998,77.37329475000297,53494.58330424 2024-05-20,00:49:57.000,141,11041885,14645,0,1716166196,13060.647772259988,77.37329475000297,53494.6741368 2024-05-20,00:49:58.000,141,11042101,14845,0,1716166197,13060.600618089993,77.46493344000191,53494.744008 2024-05-20,00:49:59.000,141,11041932,14885,0,1716166198,13060.546727610003,77.63411256000109,53494.80689208001 2024-05-20,00:50:00.000,141,11042008,14845,0,1716166199,13060.620827019993,77.62706343000173,53494.904711760006 2024-05-20,00:50:01.000,141,11041994,14685,0,1716166200,13060.479364509993,77.66935820999788,53494.834840560005 2024-05-20,00:50:02.000,141,11041946,14725,0,1716166201,13060.438946649992,77.7609969000041,53494.883750400004 2024-05-20,00:50:03.000,141,11041998,14445,0,1716166202,13060.371583549997,77.78919342000154,53494.99554432001 2024-05-20,00:50:04.000,141,11041980,14645,0,1716166203,13060.337901999992,77.78919342000154,53494.94663448001 2024-05-20,00:50:05.000,141,11041962,14845,0,1716166204,13060.209912109996,77.88083211000048,53495.04445416001 2024-05-20,00:50:06.000,141,11041991,14445,0,1716166205,13060.10213115,77.8949303699992,53495.06541552001 2024-05-20,00:50:07.000,141,11042035,14405,0,1716166206,13060.088658529996,78.05001122999965,53495.1981708 2024-05-20,00:50:08.000,141,11041999,14445,0,1716166207,13059.92025078,78.02886384000158,53495.1981708 2024-05-20,00:50:09.000,141,11041971,14525,0,1716166208,13059.846151369995,78.02886384000158,53495.26105488001 2024-05-20,00:50:10.000,141,11042096,14605,0,1716166209,13059.67100730999,78.17689557000267,53495.29599048 2024-05-20,00:50:11.000,141,11042094,14685,0,1716166210,13059.563226349994,78.20509209000011,53495.35887456001 2024-05-20,00:50:12.000,141,11042091,14685,0,1716166211,13059.462181699993,78.24033774000418,53495.3728488 2024-05-20,00:50:13.000,141,11042020,14485,0,1716166212,13059.273565019997,78.18394470000203,53495.44272 2024-05-20,00:50:14.000,141,11042036,14645,0,1716166213,13059.098420959992,78.21919034999883,53495.46368136 2024-05-20,00:50:15.000,141,11042098,15045,0,1716166214,13058.970431069996,78.2544360000029,53495.46368136 2024-05-20,00:50:16.000,141,11041998,14485,0,1716166215,13058.788550699996,78.28263252000033,53495.44970712001 2024-05-20,00:50:17.000,141,11041952,14605,0,1716166216,13058.647088189995,78.36017295000056,53495.5125912 2024-05-20,00:50:18.000,141,11042001,14525,0,1716166217,13058.45173519999,78.33902556000248,53495.56150104 2024-05-20,00:50:19.000,141,11041959,14605,0,1716166218,13058.317008999999,78.31082903999777,53495.61041088 2024-05-20,00:50:20.000,141,11042033,14565,0,1716166219,13058.141864939993,78.31082903999777,53495.54752680001 2024-05-20,00:50:21.000,141,11042028,14525,0,1716166220,13057.906094090002,78.2896816499997,53495.5824624 2024-05-20,00:50:22.000,141,11041975,14685,0,1716166221,13057.710741099996,78.29673077999905,53495.61041088 2024-05-20,00:50:23.000,141,11042047,14805,0,1716166222,13057.55580596999,78.2896816499997,53495.58944952 2024-05-20,00:50:24.000,141,11042007,14845,0,1716166223,13057.326771429995,78.31082903999777,53495.61041088 2024-05-20,00:50:25.000,141,11042013,14845,0,1716166224,13057.158363679999,78.28263252000033,53495.56848816001 2024-05-20,00:50:26.000,141,11042071,14765,0,1716166225,13056.969746999988,78.24738687000354,53495.58944952 2024-05-20,00:50:27.000,141,11042051,14645,0,1716166226,13056.808075560002,78.26148513000226,53495.46368136 2024-05-20,00:50:28.000,141,11041979,14605,0,1716166227,13056.585777330001,78.27558339000097,53495.5125912 2024-05-20,00:50:29.000,141,11041959,14965,0,1716166228,13056.390424339996,78.21214121999947,53495.49162984 2024-05-20,00:50:30.000,141,11042051,14685,0,1716166229,13056.228752899995,78.31082903999777,53495.505604080005 2024-05-20,00:50:31.000,141,11041964,14325,0,1716166230,13056.026663599994,78.22623947999818,53495.44272 2024-05-20,00:50:32.000,141,11042023,14925,0,1716166231,13055.871728469989,78.23328861000482,53495.456694240005 2024-05-20,00:50:33.000,141,11042022,14525,0,1716166232,13055.743738579993,78.18394470000203,53495.47765560001 2024-05-20,00:50:34.000,141,11042016,14605,0,1716166233,13055.541649279992,78.19804296000075,53495.39381016 2024-05-20,00:50:35.000,141,11042047,14725,0,1716166234,13055.305878430001,78.16984644000331,53495.29599048 2024-05-20,00:50:36.000,141,11042019,14605,0,1716166235,13055.130734369995,78.16984644000331,53495.3728488 2024-05-20,00:50:37.000,141,11041964,15005,0,1716166236,13054.98253555,78.16279731000395,53495.27502912 2024-05-20,00:50:38.000,141,11042007,14725,0,1716166237,13054.787182559994,78.13460078999924,53495.21214504001 2024-05-20,00:50:39.000,141,11041986,14485,0,1716166238,13054.585093259993,78.09230601000309,53495.191183680006 2024-05-20,00:50:40.000,141,11042087,15005,0,1716166239,13054.436894439998,78.14869904999796,53495.11432536001 2024-05-20,00:50:41.000,141,11042047,14685,0,1716166240,13054.201123589992,78.05706035999901,53495.10733824 2024-05-20,00:50:42.000,141,11041969,14805,0,1716166241,13053.951880119996,78.0077164500035,53494.97458296001 2024-05-20,00:50:43.000,141,11041972,14645,0,1716166242,13053.8036813,78.03591297000094,53494.953621600005 2024-05-20,00:50:44.000,141,11042047,14605,0,1716166243,13053.561174139999,77.96542167000007,53494.89772464001 2024-05-20,00:50:45.000,141,11042035,14605,0,1716166244,13053.365821149993,77.95132341000135,53494.82086632 2024-05-20,00:50:46.000,141,11042063,14525,0,1716166245,13053.150259230002,77.88788123999984,53494.73003376001 2024-05-20,00:50:47.000,141,11042046,15045,0,1716166246,13052.934697309996,77.8949303699992,53494.72304664 2024-05-20,00:50:48.000,141,11042028,14845,0,1716166247,13052.7258717,77.78919342000154,53494.64618832 2024-05-20,00:50:49.000,141,11041978,14885,0,1716166248,13052.490100849995,77.81034080999962,53494.56234288001 2024-05-20,00:50:50.000,141,11042043,14765,0,1716166249,13052.294747859989,77.76804603000346,53494.49247168001 2024-05-20,00:50:51.000,141,11041955,14685,0,1716166250,13052.099394869998,77.73984950999875,53494.37369064001 2024-05-20,00:50:52.000,141,11041917,14885,0,1716166251,13051.910778190002,77.6482108199998,53494.31779368 2024-05-20,00:50:53.000,141,11042031,14605,0,1716166252,13051.722161509992,77.62001430000237,53494.22696112001 2024-05-20,00:50:54.000,141,11042026,14805,0,1716166253,13051.49986327999,77.56362126000022,53494.13612856001 2024-05-20,00:50:55.000,141,11041987,14765,0,1716166254,13051.33819183999,77.52837561000342,53494.00337328 2024-05-20,00:50:56.000,141,11042052,14565,0,1716166255,13051.17652039999,77.50722821999807,53493.9754248 2024-05-20,00:50:57.000,141,11042060,14845,0,1716166256,13050.954222169988,77.50722821999807,53493.898566480006 2024-05-20,00:50:58.000,141,11042028,14165,0,1716166257,13050.758869179997,77.42968778999784,53493.75882408 2024-05-20,00:50:59.000,141,11041991,14685,0,1716166258,13050.637615599997,77.42263865999848,53493.77279832001 2024-05-20,00:51:00.000,141,11042055,14645,0,1716166259,13050.502889399992,77.4508351800032,53493.64004304 2024-05-20,00:51:01.000,141,11041959,15085,0,1716166260,13050.32774534,77.38739301000169,53493.50030064 2024-05-20,00:51:02.000,141,11042005,14845,0,1716166261,13050.22670069,77.37329475000297,53493.4513908 2024-05-20,00:51:03.000,141,11041995,15045,0,1716166262,13050.10544711,77.3380490999989,53493.38850672001 2024-05-20,00:51:04.000,141,11042087,14845,0,1716166263,13049.883148879999,77.28870519000338,53493.29767416001 2024-05-20,00:51:05.000,141,11041905,14885,0,1716166264,13049.795576849989,77.30985258000146,53493.19286736 2024-05-20,00:51:06.000,141,11042000,14685,0,1716166265,13049.654114339988,77.3028034500021,53493.08107344001 2024-05-20,00:51:07.000,141,11041878,14925,0,1716166266,13049.532860760002,77.34509822999826,53493.07408632 2024-05-20,00:51:08.000,141,11041989,15085,0,1716166267,13049.452025040002,77.35214736000489,53493.011202240006 2024-05-20,00:51:09.000,141,11041969,15005,0,1716166268,13049.337507769997,77.30985258000146,53492.871459840004 2024-05-20,00:51:10.000,141,11042076,14925,0,1716166269,13049.182572639991,77.27460693000467,53492.78062728 2024-05-20,00:51:11.000,141,11042061,14845,0,1716166270,13049.04111012999,77.21116476000316,53492.6828076 2024-05-20,00:51:12.000,141,11042054,14685,0,1716166271,13048.933329169995,77.30985258000146,53492.56402656 2024-05-20,00:51:13.000,141,11042019,15245,0,1716166272,13048.83902082999,77.24641040999995,53492.508129600006 2024-05-20,00:51:14.000,141,11042096,14805,0,1716166273,13048.76492142,77.28165606000402,53492.41729704 2024-05-20,00:51:15.000,141,11041982,14885,0,1716166274,13048.569568429994,77.22526302000188,53492.25659328 2024-05-20,00:51:16.000,141,11042095,15125,0,1716166275,13048.495469019988,77.16182085000037,53492.28454176 2024-05-20,00:51:17.000,141,11042004,14405,0,1716166276,13048.387688059993,77.1900173699978,53492.16576072001 2024-05-20,00:51:18.000,141,11041941,14805,0,1716166277,13048.286643409992,77.16886997999973,53492.11685088 2024-05-20,00:51:19.000,141,11042072,14925,0,1716166278,13048.131708280001,77.15477172000101,53491.984095600004 2024-05-20,00:51:20.000,141,11042074,14445,0,1716166279,13048.044136249991,77.07018216000142,53491.94217288 2024-05-20,00:51:21.000,141,11041989,14685,0,1716166280,13047.90941005,77.11247694000485,53491.8443532 2024-05-20,00:51:22.000,141,11042018,14885,0,1716166281,13047.855519569996,77.07018216000142,53491.774482 2024-05-20,00:51:23.000,141,11042023,14405,0,1716166282,13047.76121122999,77.01378911999927,53491.69063656001 2024-05-20,00:51:24.000,141,11041999,14725,0,1716166283,13047.613012409995,77.0913295499995,53491.60679112 2024-05-20,00:51:25.000,141,11042079,14805,0,1716166284,13047.464813589999,77.07723129000078,53491.50897144 2024-05-20,00:51:26.000,141,11042029,14765,0,1716166285,13047.424395729999,77.03493651000463,53491.362241920004 2024-05-20,00:51:27.000,141,11042011,14765,0,1716166286,13047.350296319994,77.04198564000399,53491.36922904 2024-05-20,00:51:28.000,141,11041984,14245,0,1716166287,13047.229042739993,77.09837867999886,53491.313332080004 2024-05-20,00:51:29.000,141,11042007,14525,0,1716166288,13047.168415949993,77.03493651000463,53491.194551040004 2024-05-20,00:51:30.000,141,11041950,14605,0,1716166289,13047.047162369992,77.09837867999886,53491.13865408001 2024-05-20,00:51:31.000,141,11041942,14725,0,1716166290,13047.040426059997,77.08428042000014,53491.10371848 2024-05-20,00:51:32.000,141,11041971,14485,0,1716166291,13046.939381409997,77.07723129000078,53491.096731360005 2024-05-20,00:51:33.000,141,11041949,14125,0,1716166292,13046.845073069991,77.11247694000485,53490.9360276 2024-05-20,00:51:34.000,141,11042033,14965,0,1716166293,13046.777709969996,77.13362433000293,53490.94301472 2024-05-20,00:51:35.000,141,11042071,14405,0,1716166294,13046.62277483999,77.14067346000229,53490.880130640006 2024-05-20,00:51:36.000,141,11042018,14685,0,1716166295,13046.62951115,77.0913295499995,53490.761349600005 2024-05-20,00:51:37.000,141,11042063,14685,0,1716166296,13046.54193911999,77.14067346000229,53490.74737536 2024-05-20,00:51:38.000,141,11041917,14725,0,1716166297,13046.42068553999,77.11247694000485,53490.726414 2024-05-20,00:51:39.000,141,11042107,14805,0,1716166298,13046.36005874999,77.19706650000444,53490.74038824 2024-05-20,00:51:40.000,141,11041948,14765,0,1716166299,13046.27922302999,77.09837867999886,53490.64955568 2024-05-20,00:51:41.000,141,11042049,14525,0,1716166300,13046.272486719994,77.09837867999886,53490.53077464 2024-05-20,00:51:42.000,141,11042014,14885,0,1716166301,13046.151233139994,77.06313303000206,53490.44692920001 2024-05-20,00:51:43.000,141,11042042,15125,0,1716166302,13046.104078969998,77.07723129000078,53490.4818648 2024-05-20,00:51:44.000,141,11041981,14885,0,1716166303,13046.029979559993,77.02788737999799,53490.44692920001 2024-05-20,00:51:45.000,141,11041920,14725,0,1716166304,13046.016506939988,77.06313303000206,53490.356096640004 2024-05-20,00:51:46.000,141,11042075,14965,0,1716166305,13045.942407529998,76.9926417300012,53490.4119936 2024-05-20,00:51:47.000,141,11041930,14885,0,1716166306,13045.895253360002,77.06313303000206,53490.3421224 2024-05-20,00:51:48.000,141,11041960,14725,0,1716166307,13045.794208710002,77.00673998999991,53490.377058000005 2024-05-20,00:51:49.000,141,11042036,14685,0,1716166308,13045.720109299997,76.98559260000184,53490.20238000001 2024-05-20,00:51:50.000,141,11041975,14725,0,1716166309,13045.666218819992,77.00673998999991,53490.21635424 2024-05-20,00:51:51.000,141,11042002,14885,0,1716166310,13045.619064649996,76.92215043000033,53490.209367120005 2024-05-20,00:51:52.000,141,11041994,14805,0,1716166311,13045.625800959991,76.87280652000481,53490.2722512 2024-05-20,00:51:53.000,141,11041935,14845,0,1716166312,13045.538228929996,76.8446100000001,53490.14648304 2024-05-20,00:51:54.000,141,11041995,14885,0,1716166313,13045.51128369,76.82346261000203,53490.08359896001 2024-05-20,00:51:55.000,141,11042001,14885,0,1716166314,13045.53149262,76.80231522000395,53490.12552168 2024-05-20,00:51:56.000,141,11042068,14685,0,1716166315,13045.43044797,76.83051174000138,53490.12552168 2024-05-20,00:51:57.000,141,11041965,14805,0,1716166316,13045.315930699995,76.76706956999988,53490.03468912001 2024-05-20,00:51:58.000,141,11042065,14885,0,1716166317,13045.336139629995,76.83756087000074,53490.027702 2024-05-20,00:51:59.000,141,11041923,14845,0,1716166318,13045.275512839995,76.82346261000203,53490.00674064 2024-05-20,00:52:00.000,141,11042049,14805,0,1716166319,13045.2485676,76.8446100000001,53489.992766400006 2024-05-20,00:52:01.000,141,11042056,14885,0,1716166320,13045.28898546,76.76002044000052,53489.90892096 2024-05-20,00:52:02.000,141,11042001,14845,0,1716166321,13045.24183128999,76.83051174000138,53489.93686944 2024-05-20,00:52:03.000,141,11041888,14965,0,1716166322,13045.22835867,76.88690478000353,53489.9578308 2024-05-20,00:52:04.000,141,11041909,14765,0,1716166323,13045.18794081,76.80231522000395,53489.94385656001 2024-05-20,00:52:05.000,141,11042033,14685,0,1716166324,13045.18120449999,76.86575738999818,53489.922895200005 2024-05-20,00:52:06.000,141,11041964,14645,0,1716166325,13045.24183128999,76.89395391000289,53489.90892096 2024-05-20,00:52:07.000,141,11041988,14725,0,1716166326,13045.18120449999,76.85165912999946,53489.89494672001 2024-05-20,00:52:08.000,141,11041886,14885,0,1716166327,13045.18120449999,76.91510130000097,53489.88097248 2024-05-20,00:52:09.000,141,11041973,14525,0,1716166328,13045.174468189995,76.89395391000289,53489.853024000004 2024-05-20,00:52:10.000,141,11041960,15045,0,1716166329,13045.235094979995,77.03493651000463,53489.89494672001 2024-05-20,00:52:11.000,141,11042022,14885,0,1716166330,13045.18120449999,76.96444521000376,53489.93686944 2024-05-20,00:52:12.000,141,11041973,14885,0,1716166331,13045.18120449999,76.96444521000376,53489.922895200005 2024-05-20,00:52:13.000,141,11041979,14525,0,1716166332,13045.16773188,77.04198564000399,53489.93686944 2024-05-20,00:52:14.000,141,11041944,14485,0,1716166333,13045.12731402,77.04198564000399,53489.873985360005 2024-05-20,00:52:15.000,141,11041943,14645,0,1716166334,13045.14752295,77.04198564000399,53489.971805040004 2024-05-20,00:52:16.000,141,11041990,15165,0,1716166335,13045.113841399994,77.07018216000142,53489.96481792001 2024-05-20,00:52:17.000,141,11041940,14685,0,1716166336,13045.12731402,77.06313303000206,53489.92988232 2024-05-20,00:52:18.000,141,11042008,14845,0,1716166337,13045.093632469994,77.09837867999886,53490.027702 2024-05-20,00:52:19.000,141,11041991,14845,0,1716166338,13045.086896159999,77.04198564000399,53490.00674064 2024-05-20,00:52:20.000,141,11042051,14765,0,1716166339,13045.086896159999,77.13362433000293,53490.05565048 2024-05-20,00:52:21.000,141,11041957,14925,0,1716166340,13045.012796749994,77.13362433000293,53490.041676240005 2024-05-20,00:52:22.000,141,11042050,14605,0,1716166341,13044.999324129989,77.14067346000229,53490.07661184 2024-05-20,00:52:23.000,141,11041994,14645,0,1716166342,13044.958906269989,77.21821389000252,53490.041676240005 2024-05-20,00:52:24.000,141,11041985,15005,0,1716166343,13044.918488409989,77.21821389000252,53490.090586080005 2024-05-20,00:52:25.000,141,11042038,14605,0,1716166344,13044.931961029994,77.23231215000123,53490.03468912001 2024-05-20,00:52:26.000,141,11041897,14965,0,1716166345,13044.905015789998,77.23231215000123,53490.06263760001 2024-05-20,00:52:27.000,141,11042011,14605,0,1716166346,13044.871334239993,77.21116476000316,53490.10456032 2024-05-20,00:52:28.000,141,11042084,14685,0,1716166347,13044.871334239993,77.21116476000316,53490.12552168 2024-05-20,00:52:29.000,141,11042054,14845,0,1716166348,13044.871334239993,77.23231215000123,53490.1674444 2024-05-20,00:52:30.000,141,11041934,14885,0,1716166349,13044.911752099993,77.31690171000082,53490.18141864001 2024-05-20,00:52:31.000,141,11042059,14485,0,1716166350,13044.925224719998,77.28870519000338,53490.23032848001 2024-05-20,00:52:32.000,141,11041912,14965,0,1716166351,13044.911752099993,77.3028034500021,53490.22334136 2024-05-20,00:52:33.000,141,11041971,14965,0,1716166352,13044.938697339989,77.38034388000233,53490.19539288 2024-05-20,00:52:34.000,141,11042041,14885,0,1716166353,13044.958906269989,77.36624562000361,53490.17443152 2024-05-20,00:52:35.000,141,11041995,15085,0,1716166354,13044.925224719998,77.39444214000105,53490.188405760004 2024-05-20,00:52:36.000,141,11042100,14725,0,1716166355,13044.931961029994,77.4014912700004,53490.26526408 2024-05-20,00:52:37.000,141,11041981,14725,0,1716166356,13044.945433649998,77.4508351800032,53490.2722512 2024-05-20,00:52:38.000,141,11042074,14645,0,1716166357,13044.938697339989,77.46493344000191,53490.28622544 2024-05-20,00:52:39.000,141,11042048,15045,0,1716166358,13044.938697339989,77.42968778999784,53490.27923832001 2024-05-20,00:52:40.000,141,11041985,14725,0,1716166359,13044.891543169993,77.48608082999999,53490.30019968001 2024-05-20,00:52:41.000,141,11041981,14685,0,1716166360,13044.918488409989,77.53542474000278,53490.30019968001 2024-05-20,00:52:42.000,141,11042128,14965,0,1716166361,13044.864597929998,77.60591604000365,53490.33513528 2024-05-20,00:52:43.000,141,11042048,14805,0,1716166362,13044.851125309993,77.6482108199998,53490.30019968001 2024-05-20,00:52:44.000,141,11041979,14685,0,1716166363,13044.864597929998,77.69050560000323,53490.3421224 2024-05-20,00:52:45.000,141,11041991,14885,0,1716166364,13044.837652689988,77.66935820999788,53490.34910952001 2024-05-20,00:52:46.000,141,11042014,15045,0,1716166365,13044.790498519993,77.65525994999916,53490.3421224 2024-05-20,00:52:47.000,141,11041940,15045,0,1716166366,13044.844388999998,77.77509516000282,53490.328148160006 2024-05-20,00:52:48.000,141,11042029,14805,0,1716166367,13044.763553279998,77.82443906999833,53490.40500648 2024-05-20,00:52:49.000,141,11042018,14885,0,1716166368,13044.689453869993,77.86673385000176,53490.39801936001 2024-05-20,00:52:50.000,141,11042043,14725,0,1716166369,13044.723135419998,77.8949303699992,53490.377058000005 2024-05-20,00:52:51.000,141,11041994,14365,0,1716166370,13044.689453869993,77.95132341000135,53490.3421224 2024-05-20,00:52:52.000,141,11042024,14485,0,1716166371,13044.628827079992,77.92312689000391,53490.377058000005 2024-05-20,00:52:53.000,141,11041959,14605,0,1716166372,13044.601881839997,77.97951992999879,53490.38404512 2024-05-20,00:52:54.000,141,11042036,14725,0,1716166373,13044.615354460002,78.0077164500035,53490.34910952001 2024-05-20,00:52:55.000,141,11041951,14725,0,1716166374,13044.534518740002,78.00066732000414,53490.356096640004 2024-05-20,00:52:56.000,141,11042015,14565,0,1716166375,13044.534518740002,77.97951992999879,53490.356096640004 2024-05-20,00:52:57.000,141,11041925,14605,0,1716166376,13044.500837189997,78.02886384000158,53490.39103224 2024-05-20,00:52:58.000,141,11041934,14845,0,1716166377,13044.460419329997,78.02886384000158,53490.40500648 2024-05-20,00:52:59.000,141,11042029,15045,0,1716166378,13044.426737779992,77.96542167000007,53490.32116104001 2024-05-20,00:53:00.000,141,11041969,14725,0,1716166379,13044.399792539996,77.93017602000327,53490.39801936001 2024-05-20,00:53:01.000,141,11041979,14845,0,1716166380,13044.420001469996,77.94427428000199,53490.39801936001 2024-05-20,00:53:02.000,141,11042019,14525,0,1716166381,13044.352638370001,77.95132341000135,53490.4119936 2024-05-20,00:53:03.000,141,11042005,14685,0,1716166382,13044.33242944,77.91607776000455,53490.43994208 2024-05-20,00:53:04.000,141,11042087,14965,0,1716166383,13044.278538959996,77.85263559000305,53490.328148160006 2024-05-20,00:53:05.000,141,11041995,14605,0,1716166384,13044.278538959996,77.86673385000176,53490.37007088001 2024-05-20,00:53:06.000,141,11041956,14925,0,1716166385,13044.27180265,77.81738993999898,53490.3421224 2024-05-20,00:53:07.000,141,11042015,15005,0,1716166386,13044.157285379995,77.73984950999875,53490.307186800004 2024-05-20,00:53:08.000,141,11042035,14445,0,1716166387,13044.170758,77.70460386000195,53490.307186800004 2024-05-20,00:53:09.000,141,11041995,14405,0,1716166388,13044.197703239995,77.77509516000282,53490.33513528 2024-05-20,00:53:10.000,141,11041976,14605,0,1716166389,13044.14381275999,77.69050560000323,53490.3421224 2024-05-20,00:53:11.000,141,11041991,14365,0,1716166390,13044.116867519995,77.66935820999788,53490.307186800004 2024-05-20,00:53:12.000,141,11042125,15045,0,1716166391,13044.15054907,77.65525994999916,53490.28622544 2024-05-20,00:53:13.000,141,11042097,14565,0,1716166392,13044.157285379995,77.67640734000452,53490.34910952001 2024-05-20,00:53:14.000,141,11041882,14525,0,1716166393,13044.16402168999,77.5847686499983,53490.31417392 2024-05-20,00:53:15.000,141,11042022,14525,0,1716166394,13044.217912169996,77.55657213000086,53490.30019968001 2024-05-20,00:53:16.000,141,11042100,14285,0,1716166395,13044.25159372,77.69050560000323,53490.30019968001 2024-05-20,00:53:17.000,141,11041978,14605,0,1716166396,13044.27180265,77.63411256000109,53490.31417392 2024-05-20,00:53:18.000,141,11041945,14605,0,1716166397,13044.29201158,77.54247387000214,53490.328148160006 2024-05-20,00:53:19.000,141,11042097,14605,0,1716166398,13044.372847300001,77.55657213000086,53490.32116104001 2024-05-20,00:53:20.000,141,11041943,14565,0,1716166399,13044.339165749996,77.61296517000301,53490.258276960005 2024-05-20,00:53:21.000,141,11042066,14485,0,1716166400,13044.379583609996,77.55657213000086,53490.26526408 2024-05-20,00:53:22.000,141,11041988,14685,0,1716166401,13044.393056230001,77.52837561000342,53490.3421224 2024-05-20,00:53:23.000,141,11041982,14365,0,1716166402,13044.480628259997,77.5495230000015,53490.31417392 2024-05-20,00:53:24.000,141,11042004,14645,0,1716166403,13044.527782429992,77.5142773500047,53490.33513528 2024-05-20,00:53:25.000,141,11041907,14645,0,1716166404,13044.514309810002,77.50017908999871,53490.31417392 2024-05-20,00:53:26.000,141,11042006,14725,0,1716166405,13044.574936600002,77.52132648000406,53490.30019968001 2024-05-20,00:53:27.000,141,11041961,15045,0,1716166406,13044.601881839997,77.5495230000015,53490.258276960005 2024-05-20,00:53:28.000,141,11041978,14565,0,1716166407,13044.628827079992,77.59181777999765,53490.33513528 2024-05-20,00:53:29.000,141,11041993,14685,0,1716166408,13044.702926489997,77.62706343000173,53490.209367120005 2024-05-20,00:53:30.000,141,11041986,14405,0,1716166409,13044.763553279998,77.57771951999894,53490.22334136 2024-05-20,00:53:31.000,141,11042143,14485,0,1716166410,13044.810707449993,77.62706343000173,53490.29321256 2024-05-20,00:53:32.000,141,11041978,14605,0,1716166411,13044.783762209998,77.62001430000237,53490.2722512 2024-05-20,00:53:33.000,141,11041979,14605,0,1716166412,13044.817443759988,77.57067038999958,53490.34910952001 2024-05-20,00:53:34.000,141,11042003,14525,0,1716166413,13044.878070549988,77.57067038999958,53490.2722512 2024-05-20,00:53:35.000,141,11041960,14565,0,1716166414,13044.938697339989,77.6482108199998,53490.307186800004 2024-05-20,00:53:36.000,141,11042013,14605,0,1716166415,13044.972378889994,77.57771951999894,53490.2373156 2024-05-20,00:53:37.000,141,11042044,14925,0,1716166416,13044.952169959994,77.63411256000109,53490.307186800004 2024-05-20,00:53:38.000,141,11041969,14685,0,1716166417,13045.006060439999,77.66935820999788,53490.2722512 2024-05-20,00:53:39.000,141,11042125,14445,0,1716166418,13045.026269369999,77.6482108199998,53490.2722512 2024-05-20,00:53:40.000,141,11042056,14925,0,1716166419,13045.10710509,77.6482108199998,53490.31417392 2024-05-20,00:53:41.000,141,11041921,14405,0,1716166420,13045.12731402,77.69050560000323,53490.36308376 2024-05-20,00:53:42.000,141,11042042,15045,0,1716166421,13045.22162235999,77.69050560000323,53490.27923832001 2024-05-20,00:53:43.000,141,11041972,14965,0,1716166422,13045.22162235999,77.67640734000452,53490.2722512 2024-05-20,00:53:44.000,141,11042112,15125,0,1716166423,13045.28224914999,77.63411256000109,53490.39103224 2024-05-20,00:53:45.000,141,11041937,14885,0,1716166424,13045.34287593999,77.6975547300026,53490.258276960005 2024-05-20,00:53:46.000,141,11042045,14325,0,1716166425,13045.416975349995,77.71870212000067,53490.32116104001 2024-05-20,00:53:47.000,141,11042015,14525,0,1716166426,13045.46412951999,77.71165299000131,53490.356096640004 2024-05-20,00:53:48.000,141,11041990,14845,0,1716166427,13045.497811069996,77.72575125000003,53490.2722512 2024-05-20,00:53:49.000,141,11041997,14565,0,1716166428,13045.544965239991,77.78214429000218,53490.32116104001 2024-05-20,00:53:50.000,141,11042056,14725,0,1716166429,13045.578646789996,77.75394777000474,53490.328148160006 2024-05-20,00:53:51.000,141,11041999,14685,0,1716166430,13045.646009889992,77.78919342000154,53490.41898072001 2024-05-20,00:53:52.000,141,11041954,14645,0,1716166431,13045.625800959991,77.81034080999962,53490.425967840005 2024-05-20,00:53:53.000,141,11042043,14605,0,1716166432,13045.693164060001,77.81738993999898,53490.39103224 2024-05-20,00:53:54.000,141,11042060,15045,0,1716166433,13045.720109299997,77.8596847200024,53490.43295496 2024-05-20,00:53:55.000,141,11042010,14685,0,1716166434,13045.814417640002,77.88788123999984,53490.36308376 2024-05-20,00:53:56.000,141,11041972,14485,0,1716166435,13045.753790850002,77.83853733000433,53490.33513528 2024-05-20,00:53:57.000,141,11041932,14365,0,1716166436,13045.834626570002,77.88083211000048,53490.39801936001 2024-05-20,00:53:58.000,141,11042131,15005,0,1716166437,13045.875044430002,77.93722515000263,53490.34910952001 2024-05-20,00:53:59.000,141,11042065,14885,0,1716166438,13045.915462290002,77.95132341000135,53490.3421224 2024-05-20,00:54:00.000,141,11042068,14405,0,1716166439,13045.901989669997,78.02181471000222,53490.39103224 2024-05-20,00:54:01.000,141,11041959,14405,0,1716166440,13045.861571809997,77.98656905999815,53490.37007088001 2024-05-20,00:54:02.000,141,11041975,14445,0,1716166441,13045.901989669997,78.0429621000003,53490.38404512 2024-05-20,00:54:03.000,141,11042056,14565,0,1716166442,13045.976089080003,78.05001122999965,53490.377058000005 2024-05-20,00:54:04.000,141,11041949,14725,0,1716166443,13045.949143839993,77.99361819000478,53490.43295496 2024-05-20,00:54:05.000,141,11041989,15005,0,1716166444,13045.915462290002,78.03591297000094,53490.41898072001 2024-05-20,00:54:06.000,141,11041937,14765,0,1716166445,13045.955880150002,78.01476558000286,53490.38404512 2024-05-20,00:54:07.000,141,11042113,14605,0,1716166446,13045.982825389998,78.0429621000003,53490.425967840005 2024-05-20,00:54:08.000,141,11042067,14925,0,1716166447,13046.023243249998,78.02181471000222,53490.425967840005 2024-05-20,00:54:09.000,141,11042051,14685,0,1716166448,13046.029979559993,78.03591297000094,53490.39801936001 2024-05-20,00:54:10.000,141,11042013,14605,0,1716166449,13045.922198599998,78.02886384000158,53490.40500648 2024-05-20,00:54:11.000,141,11042009,14845,0,1716166450,13045.969352769993,78.02181471000222,53490.46789056001 2024-05-20,00:54:12.000,141,11042040,15045,0,1716166451,13045.996298010003,78.00066732000414,53490.474877680004 2024-05-20,00:54:13.000,141,11041995,14725,0,1716166452,13046.029979559993,77.98656905999815,53490.43994208 2024-05-20,00:54:14.000,141,11041980,15005,0,1716166453,13045.942407529998,77.96542167000007,53490.51680040001 2024-05-20,00:54:15.000,141,11042038,14525,0,1716166454,13045.962616459998,77.85263559000305,53490.495839040006 2024-05-20,00:54:16.000,141,11041987,14485,0,1716166455,13045.976089080003,77.90902862999792,53490.425967840005 2024-05-20,00:54:17.000,141,11042006,14405,0,1716166456,13045.982825389998,77.90197949999856,53490.44692920001 2024-05-20,00:54:18.000,141,11041990,14645,0,1716166457,13045.962616459998,77.77509516000282,53490.50981328 2024-05-20,00:54:19.000,141,11042007,14685,0,1716166458,13045.976089080003,77.81738993999898,53490.53077464 2024-05-20,00:54:20.000,141,11042074,14885,0,1716166459,13045.989561699993,77.7609969000041,53490.60763296 2024-05-20,00:54:21.000,141,11042025,14445,0,1716166460,13046.003034319998,77.80329168000026,53490.523787520004 2024-05-20,00:54:22.000,141,11042065,14485,0,1716166461,13046.016506939988,77.72575125000003,53490.53077464 2024-05-20,00:54:23.000,141,11042074,14525,0,1716166462,13046.056924799988,77.73984950999875,53490.60064584 2024-05-20,00:54:24.000,141,11042013,14845,0,1716166463,13046.003034319998,77.76804603000346,53490.523787520004 2024-05-20,00:54:25.000,141,11042020,14805,0,1716166464,13046.050188489993,77.74689863999811,53490.61462008001 2024-05-20,00:54:26.000,141,11042001,14605,0,1716166465,13046.056924799988,77.74689863999811,53490.68449128001 2024-05-20,00:54:27.000,141,11042094,14885,0,1716166466,13046.070397419993,77.74689863999811,53490.56571024001 2024-05-20,00:54:28.000,141,11042051,14525,0,1716166467,13046.151233139994,77.7609969000041,53490.62859432 2024-05-20,00:54:29.000,141,11041949,14645,0,1716166468,13046.164705759998,77.73280037999939,53490.71942688 2024-05-20,00:54:30.000,141,11041908,14565,0,1716166469,13046.191650999994,77.80329168000026,53490.62859432 2024-05-20,00:54:31.000,141,11041940,14325,0,1716166470,13046.184914689999,77.84558646000369,53490.65654280001 2024-05-20,00:54:32.000,141,11042023,14325,0,1716166471,13046.29943195999,77.8314881999977,53490.69846552 2024-05-20,00:54:33.000,141,11041954,15005,0,1716166472,13046.3263772,77.83853733000433,53490.712439760006 2024-05-20,00:54:34.000,141,11042006,15005,0,1716166473,13046.306168269999,77.92312689000391,53490.69846552 2024-05-20,00:54:35.000,141,11041966,14725,0,1716166474,13046.31964088999,77.83853733000433,53490.63558144001 2024-05-20,00:54:36.000,141,11042107,14965,0,1716166475,13046.44089446999,77.8596847200024,53490.67750416 2024-05-20,00:54:37.000,141,11041987,14685,0,1716166476,13046.393740299995,77.88788123999984,53490.74038824 2024-05-20,00:54:38.000,141,11042071,15085,0,1716166477,13046.454367089995,77.85263559000305,53490.71942688 2024-05-20,00:54:39.000,141,11042031,14565,0,1716166478,13046.46783971,77.91607776000455,53490.73340112001 2024-05-20,00:54:40.000,141,11042018,15125,0,1716166479,13046.50825757,77.93722515000263,53490.82423368001 2024-05-20,00:54:41.000,141,11042048,14605,0,1716166480,13046.50825757,77.92312689000391,53490.76833672 2024-05-20,00:54:42.000,141,11041989,14965,0,1716166481,13046.535202809995,77.96542167000007,53490.7962852 2024-05-20,00:54:43.000,141,11042029,15045,0,1716166482,13046.54193911999,77.99361819000478,53490.8661564 2024-05-20,00:54:44.000,141,11042022,14605,0,1716166483,13046.555411739995,78.01476558000286,53490.89410488 2024-05-20,00:54:45.000,141,11041954,14765,0,1716166484,13046.56214804999,78.00066732000414,53490.91506624 2024-05-20,00:54:46.000,141,11042112,14925,0,1716166485,13046.58909329,78.03591297000094,53490.87314352001 2024-05-20,00:54:47.000,141,11042093,14645,0,1716166486,13046.514993879995,77.95837254000071,53490.96397608 2024-05-20,00:54:48.000,141,11042080,14685,0,1716166487,13046.58235697999,78.00066732000414,53490.90807912 2024-05-20,00:54:49.000,141,11042090,14725,0,1716166488,13046.555411739995,77.98656905999815,53490.90807912 2024-05-20,00:54:50.000,141,11042004,14765,0,1716166489,13046.616038529995,78.02181471000222,53490.92205336001 2024-05-20,00:54:51.000,141,11042130,14805,0,1716166490,13046.66319269999,78.02181471000222,53490.929040480005 2024-05-20,00:54:52.000,141,11042028,14485,0,1716166491,13046.62277483999,78.06410948999837,53490.94301472 2024-05-20,00:54:53.000,141,11041975,14845,0,1716166492,13046.696874249996,78.05001122999965,53490.96397608 2024-05-20,00:54:54.000,141,11041988,14645,0,1716166493,13046.676665319996,78.05001122999965,53490.95000184001 2024-05-20,00:54:55.000,141,11042052,15045,0,1716166494,13046.64972008,77.97951992999879,53491.01987304001 2024-05-20,00:54:56.000,141,11041956,14885,0,1716166495,13046.71034687,78.08525688000373,53490.929040480005 2024-05-20,00:54:57.000,141,11042056,15045,0,1716166496,13046.717083179996,78.02886384000158,53490.998911680006 2024-05-20,00:54:58.000,141,11041945,14525,0,1716166497,13046.757501039996,78.05706035999901,53491.06878288001 2024-05-20,00:54:59.000,141,11041931,14965,0,1716166498,13046.77097366,78.05706035999901,53491.06179576 2024-05-20,00:55:00.000,141,11042012,14325,0,1716166499,13046.797918899996,78.09230601000309,53490.96397608 2024-05-20,00:55:01.000,141,11042073,14725,0,1716166500,13046.878754619996,78.03591297000094,53490.998911680006 2024-05-20,00:55:02.000,141,11042031,14925,0,1716166501,13046.905699859992,78.07115861999773,53491.07577 2024-05-20,00:55:03.000,141,11041974,14725,0,1716166502,13046.939381409997,78.0429621000003,53491.06878288001 2024-05-20,00:55:04.000,141,11042073,14565,0,1716166503,13047.020217129997,78.09230601000309,53491.10371848 2024-05-20,00:55:05.000,141,11042013,14845,0,1716166504,13047.060634989997,78.06410948999837,53491.13865408001 2024-05-20,00:55:06.000,141,11041972,14765,0,1716166505,13047.148207019993,78.09935514000244,53491.13865408001 2024-05-20,00:55:07.000,141,11042010,14565,0,1716166506,13047.195361190003,78.17689557000267,53491.145641200004 2024-05-20,00:55:08.000,141,11042008,14805,0,1716166507,13047.269460599993,78.11345340000116,53491.20153816 2024-05-20,00:55:09.000,141,11042062,14965,0,1716166508,13047.357032629989,78.1557481800046,53491.1805768 2024-05-20,00:55:10.000,141,11042145,14685,0,1716166509,13047.444604659999,78.12755165999988,53491.20852528001 2024-05-20,00:55:11.000,141,11042019,14725,0,1716166510,13047.437868349989,78.18394470000203,53491.215512400006 2024-05-20,00:55:12.000,141,11041892,14685,0,1716166511,13047.47828620999,78.16279731000395,53491.22249952 2024-05-20,00:55:13.000,141,11042125,14765,0,1716166512,13047.56585824,78.16984644000331,53491.20153816 2024-05-20,00:55:14.000,141,11042016,14565,0,1716166513,13047.58606717,78.21919034999883,53491.215512400006 2024-05-20,00:55:15.000,141,11042049,14845,0,1716166514,13047.633221339995,78.19804296000075,53491.25743512001 2024-05-20,00:55:16.000,141,11042032,14085,0,1716166515,13047.653430269995,78.18394470000203,53491.20852528001 2024-05-20,00:55:17.000,141,11042011,14365,0,1716166516,13047.76121122999,78.19804296000075,53491.250448 2024-05-20,00:55:18.000,141,11042088,14805,0,1716166517,13047.794892779995,78.21919034999883,53491.3203192 2024-05-20,00:55:19.000,141,11042085,14725,0,1716166518,13047.82183801999,78.24738687000354,53491.22948664 2024-05-20,00:55:20.000,141,11041928,14685,0,1716166519,13047.80162908999,78.36722207999992,53491.313332080004 2024-05-20,00:55:21.000,141,11041949,14685,0,1716166520,13047.86899219,78.2896816499997,53491.36922904 2024-05-20,00:55:22.000,141,11042015,14605,0,1716166521,13047.855519569996,78.36017295000056,53491.362241920004 2024-05-20,00:55:23.000,141,11042019,14765,0,1716166522,13047.90267373999,78.42361512000207,53491.432113120005 2024-05-20,00:55:24.000,141,11042049,14805,0,1716166523,13047.976773149996,78.33197643000312,53491.30634496001 2024-05-20,00:55:25.000,141,11042065,14685,0,1716166524,13047.936355289996,78.3531238200012,53491.27839648 2024-05-20,00:55:26.000,141,11042038,14845,0,1716166525,13047.943091599991,78.36722207999992,53491.383203280006 2024-05-20,00:55:27.000,141,11041986,14525,0,1716166526,13047.94982791,78.38132033999864,53491.41813888 2024-05-20,00:55:28.000,141,11041944,14805,0,1716166527,13047.976773149996,78.39541860000463,53491.34826768 2024-05-20,00:55:29.000,141,11041918,14325,0,1716166528,13047.97003684,78.3531238200012,53491.383203280006 2024-05-20,00:55:30.000,141,11041952,14525,0,1716166529,13048.050872560001,78.44476251000015,53491.37621616001 2024-05-20,00:55:31.000,141,11041928,14445,0,1716166530,13048.057608869996,78.44476251000015,53491.42512600001 2024-05-20,00:55:32.000,141,11042023,14485,0,1716166531,13048.050872560001,78.48000816000422,53491.41115176 2024-05-20,00:55:33.000,141,11041952,14645,0,1716166532,13048.030663630001,78.5645977200038,53491.3901904 2024-05-20,00:55:34.000,141,11042113,14605,0,1716166533,13048.098026729996,78.53640119999909,53491.46704872 2024-05-20,00:55:35.000,141,11042014,14885,0,1716166534,13048.192335070002,78.49410642000294,53491.4600616 2024-05-20,00:55:36.000,141,11041989,14525,0,1716166535,13048.192335070002,78.47295903000486,53491.3901904 2024-05-20,00:55:37.000,141,11041991,14525,0,1716166536,13048.219280309997,78.52230294000037,53491.4600616 2024-05-20,00:55:38.000,141,11042004,15205,0,1716166537,13048.178862449997,78.52230294000037,53491.45307448001 2024-05-20,00:55:39.000,141,11042037,14485,0,1716166538,13048.273170790002,78.54345032999845,53491.51595856 2024-05-20,00:55:40.000,141,11042033,14725,0,1716166539,13048.327061269993,78.51525381000101,53491.501984320006 2024-05-20,00:55:41.000,141,11042066,14565,0,1716166540,13048.279907099997,78.49410642000294,53491.52294568001 2024-05-20,00:55:42.000,141,11042013,14845,0,1716166541,13048.333797580002,78.41656599000271,53491.57884264 2024-05-20,00:55:43.000,141,11042019,14885,0,1716166542,13048.347270199993,78.40246773000399,53491.52294568001 2024-05-20,00:55:44.000,141,11041964,14685,0,1716166543,13048.300116029997,78.43066425000143,53491.5648684 2024-05-20,00:55:45.000,141,11041975,14645,0,1716166544,13048.246225549992,78.40246773000399,53491.57185552001 2024-05-20,00:55:46.000,141,11042036,14885,0,1716166545,13048.226016619992,78.33197643000312,53491.60679112 2024-05-20,00:55:47.000,141,11042052,14725,0,1716166546,13048.286643409992,78.40246773000399,53491.59281688001 2024-05-20,00:55:48.000,141,11041983,14725,0,1716166547,13048.246225549992,78.40246773000399,53491.51595856 2024-05-20,00:55:49.000,141,11042128,14685,0,1716166548,13048.279907099997,78.31082903999777,53491.66268808001 2024-05-20,00:55:50.000,141,11041966,14925,0,1716166549,13048.293379720002,78.44476251000015,53491.60679112 2024-05-20,00:55:51.000,141,11041975,14805,0,1716166550,13048.239489239997,78.40951686000335,53491.62076536001 2024-05-20,00:55:52.000,141,11042058,14565,0,1716166551,13048.306852339992,78.40246773000399,53491.61377824 2024-05-20,00:55:53.000,141,11042004,15045,0,1716166552,13048.333797580002,78.44476251000015,53491.55788128 2024-05-20,00:55:54.000,141,11041926,14685,0,1716166553,13048.387688059993,78.40951686000335,53491.64172672001 2024-05-20,00:55:55.000,141,11042039,15085,0,1716166554,13048.374215440002,78.45886076999886,53491.62775248 2024-05-20,00:55:56.000,141,11042002,14765,0,1716166555,13048.421369609998,78.48000816000422,53491.61377824 2024-05-20,00:55:57.000,141,11042115,14565,0,1716166556,13048.495469019988,78.52230294000037,53491.58582976 2024-05-20,00:55:58.000,141,11042002,14605,0,1716166557,13048.542623189998,78.49410642000294,53491.60679112 2024-05-20,00:55:59.000,141,11041977,14805,0,1716166558,13048.670613079994,78.5011555500023,53491.65570096 2024-05-20,00:56:00.000,141,11041950,14765,0,1716166559,13048.650404149994,78.48000816000422,53491.61377824 2024-05-20,00:56:01.000,141,11042000,15005,0,1716166560,13048.690822009994,78.52935206999973,53491.57884264 2024-05-20,00:56:02.000,141,11042106,14565,0,1716166561,13048.84575714,78.55754859000444,53491.59281688001 2024-05-20,00:56:03.000,141,11042014,14525,0,1716166562,13048.83902082999,78.47295903000486,53491.599804000005 2024-05-20,00:56:04.000,141,11042009,14525,0,1716166563,13048.83902082999,78.5011555500023,53491.550894160006 2024-05-20,00:56:05.000,141,11042029,14765,0,1716166564,13048.852493449995,78.4518116399995,53491.57185552001 2024-05-20,00:56:06.000,141,11042062,15005,0,1716166565,13048.92659286,78.45886076999886,53491.68364944 2024-05-20,00:56:07.000,141,11041966,14565,0,1716166566,13048.91985654999,78.47295903000486,53491.60679112 2024-05-20,00:56:08.000,141,11042038,14565,0,1716166567,13048.96027440999,78.4518116399995,53491.58582976 2024-05-20,00:56:09.000,141,11042008,14845,0,1716166568,13048.96027440999,78.48000816000422,53491.60679112 2024-05-20,00:56:10.000,141,11042074,14525,0,1716166569,13048.953538099995,78.44476251000015,53491.65570096 2024-05-20,00:56:11.000,141,11042003,14805,0,1716166570,13048.892911309995,78.49410642000294,53491.66268808001 2024-05-20,00:56:12.000,141,11042014,14725,0,1716166571,13048.886175,78.52935206999973,53491.64172672001 2024-05-20,00:56:13.000,141,11042086,14805,0,1716166572,13048.892911309995,78.55049945999781,53491.66268808001 2024-05-20,00:56:14.000,141,11042081,14805,0,1716166573,13048.892911309995,78.49410642000294,53491.69063656001 2024-05-20,00:56:15.000,141,11041981,15045,0,1716166574,13048.892911309995,78.48000816000422,53491.67666232 2024-05-20,00:56:16.000,141,11042002,14525,0,1716166575,13048.92659286,78.51525381000101,53491.74653352 2024-05-20,00:56:17.000,141,11042015,14685,0,1716166576,13048.953538099995,78.54345032999845,53491.71159792001 2024-05-20,00:56:18.000,141,11042038,14565,0,1716166577,13048.993955959995,78.55049945999781,53491.767494880005 2024-05-20,00:56:19.000,141,11042074,14725,0,1716166578,13048.993955959995,78.59279424000124,53491.68364944 2024-05-20,00:56:20.000,141,11042023,15045,0,1716166579,13049.02090119999,78.57869598000252,53491.75352064 2024-05-20,00:56:21.000,141,11041963,14685,0,1716166580,13049.12868216,78.53640119999909,53491.7046108 2024-05-20,00:56:22.000,141,11042015,15045,0,1716166581,13049.14889109,78.5645977200038,53491.718585040006 2024-05-20,00:56:23.000,141,11042039,14725,0,1716166582,13049.270144670001,78.57164685000316,53491.73954640001 2024-05-20,00:56:24.000,141,11041953,14805,0,1716166583,13049.310562530001,78.57164685000316,53491.72557216 2024-05-20,00:56:25.000,141,11042047,14845,0,1716166584,13049.445288729992,78.64213815000403,53491.767494880005 2024-05-20,00:56:26.000,141,11042036,14565,0,1716166585,13049.546333379993,78.5998433700006,53491.78146912 2024-05-20,00:56:27.000,141,11042056,14405,0,1716166586,13049.681059579998,78.5645977200038,53491.80243048 2024-05-20,00:56:28.000,141,11042074,14885,0,1716166587,13049.802313159998,78.62099075999868,53491.76050776001 2024-05-20,00:56:29.000,141,11041968,15205,0,1716166588,13049.856203639989,78.58574511000188,53491.76050776001 2024-05-20,00:56:30.000,141,11042038,14525,0,1716166589,13050.00440246,78.5645977200038,53491.865314560004 2024-05-20,00:56:31.000,141,11042016,14765,0,1716166590,13049.990929839994,78.58574511000188,53491.80941760001 2024-05-20,00:56:32.000,141,11041991,14685,0,1716166591,13050.152601279995,78.57164685000316,53491.90723728001 2024-05-20,00:56:33.000,141,11041996,14685,0,1716166592,13050.18628283,78.58574511000188,53491.87928880001 2024-05-20,00:56:34.000,141,11041950,14525,0,1716166593,13050.26711855,78.57164685000316,53491.92121152 2024-05-20,00:56:35.000,141,11042023,14805,0,1716166594,13050.3681632,78.57164685000316,53492.0190312 2024-05-20,00:56:36.000,141,11042072,14805,0,1716166595,13050.354690579996,78.58574511000188,53491.96313424 2024-05-20,00:56:37.000,141,11042007,14845,0,1716166596,13050.550043570001,78.61394162999932,53492.08191528 2024-05-20,00:56:38.000,141,11041965,14645,0,1716166597,13050.563516189992,78.69148205999954,53491.94916 2024-05-20,00:56:39.000,141,11041948,14925,0,1716166598,13050.610670360002,78.68443293000018,53492.04697968001 2024-05-20,00:56:40.000,141,11042024,14765,0,1716166599,13050.624142979992,78.67738380000083,53492.053966800006 2024-05-20,00:56:41.000,141,11042044,14565,0,1716166600,13050.698242389997,78.8113172700032,53492.17973496 2024-05-20,00:56:42.000,141,11042017,14605,0,1716166601,13050.671297150002,78.79016987999785,53492.10986376 2024-05-20,00:56:43.000,141,11041989,14605,0,1716166602,13050.752132870002,78.83951379000064,53492.06095392 2024-05-20,00:56:44.000,141,11042097,14885,0,1716166603,13050.799287039998,78.86066117999871,53492.09588952001 2024-05-20,00:56:45.000,141,11041939,14925,0,1716166604,13050.806023349993,78.90295596000215,53492.20768344 2024-05-20,00:56:46.000,141,11041990,14685,0,1716166605,13050.812759660002,78.93820160999894,53492.12383800001 2024-05-20,00:56:47.000,141,11041993,14765,0,1716166606,13050.812759660002,78.98049639000237,53492.2286448 2024-05-20,00:56:48.000,141,11042009,14365,0,1716166607,13050.799287039998,79.13557725000283,53492.27755464 2024-05-20,00:56:49.000,141,11042059,14805,0,1716166608,13050.812759660002,79.05098769000324,53492.221657680006 2024-05-20,00:56:50.000,141,11042171,14565,0,1716166609,13050.758869179997,79.10738072999811,53492.28454176 2024-05-20,00:56:51.000,141,11042034,14445,0,1716166610,13050.745396559993,79.14967551000154,53492.24261904001 2024-05-20,00:56:52.000,141,11041984,14685,0,1716166611,13050.792550730002,79.12852812000347,53492.31249024001 2024-05-20,00:56:53.000,141,11041990,14805,0,1716166612,13050.731923940002,79.16377377000026,53492.31249024001 2024-05-20,00:56:54.000,141,11041946,14725,0,1716166613,13050.657824529997,79.21311768000305,53492.270567520005 2024-05-20,00:56:55.000,141,11041963,14565,0,1716166614,13050.556779879997,79.26246158999857,53492.30550312 2024-05-20,00:56:56.000,141,11042024,14685,0,1716166615,13050.597197739997,79.17787202999898,53492.389348560006 2024-05-20,00:56:57.000,141,11041872,14685,0,1716166616,13050.536570949997,79.2554124599992,53492.4033228 2024-05-20,00:56:58.000,141,11042031,14845,0,1716166617,13050.482680469991,79.19901942000433,53492.42428416 2024-05-20,00:56:59.000,141,11042001,14605,0,1716166618,13050.314272719996,79.14262638000218,53492.45223264 2024-05-20,00:57:00.000,141,11042075,14605,0,1716166619,13050.13912865999,79.16377377000026,53492.48018112001 2024-05-20,00:57:01.000,141,11042038,14845,0,1716166620,13050.08523818,79.1567246400009,53492.4033228 2024-05-20,00:57:02.000,141,11041949,14805,0,1716166621,13049.970720909994,79.11442986000475,53492.46620688 2024-05-20,00:57:03.000,141,11042049,14685,0,1716166622,13049.835994709989,79.21311768000305,53492.37537432 2024-05-20,00:57:04.000,141,11042053,14725,0,1716166623,13049.775367919989,79.13557725000283,53492.473194 2024-05-20,00:57:05.000,141,11042003,14365,0,1716166624,13049.606960169993,79.10033159999875,53492.389348560006 2024-05-20,00:57:06.000,141,11041930,14485,0,1716166625,13049.573278620002,79.11442986000475,53492.48018112001 2024-05-20,00:57:07.000,141,11041935,14285,0,1716166626,13049.438552419997,79.02984029999789,53492.45223264 2024-05-20,00:57:08.000,141,11041915,14565,0,1716166627,13049.330771460001,79.11442986000475,53492.487168240004 2024-05-20,00:57:09.000,141,11041952,14445,0,1716166628,13049.222990499991,79.0580368200026,53492.52210384 2024-05-20,00:57:10.000,141,11042050,14565,0,1716166629,13049.12194584999,79.07213508000132,53492.487168240004 2024-05-20,00:57:11.000,141,11042008,14885,0,1716166630,13048.98048333999,79.1567246400009,53492.487168240004 2024-05-20,00:57:12.000,141,11041987,14405,0,1716166631,13048.953538099995,79.19901942000433,53492.4033228 2024-05-20,00:57:13.000,141,11041896,14605,0,1716166632,13048.812075589994,79.0932824699994,53492.487168240004 2024-05-20,00:57:14.000,141,11042055,14725,0,1716166633,13048.657140459989,79.0580368200026,53492.52909096001 2024-05-20,00:57:15.000,141,11042090,14685,0,1716166634,13048.556095809989,78.98754552000173,53492.34742584 2024-05-20,00:57:16.000,141,11041995,14405,0,1716166635,13048.529150569993,78.99459465000109,53492.51511672 2024-05-20,00:57:17.000,141,11042048,14445,0,1716166636,13048.387688059993,79.03688943000452,53492.37537432 2024-05-20,00:57:18.000,141,11042062,14845,0,1716166637,13048.246225549992,78.99459465000109,53492.42428416 2024-05-20,00:57:19.000,141,11041985,14805,0,1716166638,13048.151917210002,79.01574203999917,53492.368387200004 2024-05-20,00:57:20.000,141,11041962,14525,0,1716166639,13048.017191009996,78.93115247999958,53492.35441296 2024-05-20,00:57:21.000,141,11042052,14365,0,1716166640,13047.895937429996,78.9452507399983,53492.31249024001 2024-05-20,00:57:22.000,141,11042028,14565,0,1716166641,13047.78815647,78.89590683000279,53492.25659328 2024-05-20,00:57:23.000,141,11042005,14885,0,1716166642,13047.70058443999,79.01574203999917,53492.270567520005 2024-05-20,00:57:24.000,141,11041920,14445,0,1716166643,13047.58606717,78.93115247999958,53492.319477360004 2024-05-20,00:57:25.000,141,11042016,14645,0,1716166644,13047.404186799999,78.86771030999807,53492.221657680006 2024-05-20,00:57:26.000,141,11042004,14645,0,1716166645,13047.303142149998,78.93115247999958,53492.16576072001 2024-05-20,00:57:27.000,141,11041935,14845,0,1716166646,13047.242515359998,78.89590683000279,53492.12383800001 2024-05-20,00:57:28.000,141,11041999,15045,0,1716166647,13047.121261779997,78.88885770000343,53492.172747840006 2024-05-20,00:57:29.000,141,11042097,14805,0,1716166648,13046.946117719992,78.88885770000343,53492.17973496 2024-05-20,00:57:30.000,141,11042056,14445,0,1716166649,13046.764237349991,78.87475944000471,53492.053966800006 2024-05-20,00:57:31.000,141,11042057,14685,0,1716166650,13046.676665319996,78.86066117999871,53492.13781224 2024-05-20,00:57:32.000,141,11042137,14485,0,1716166651,13046.56214804999,78.77607161999913,53492.06095392 2024-05-20,00:57:33.000,141,11041977,14645,0,1716166652,13046.40721292,78.8113172700032,53491.97710848001 2024-05-20,00:57:34.000,141,11041934,14245,0,1716166653,13046.3263772,78.80426814000384,53491.99108272 2024-05-20,00:57:35.000,141,11042008,14805,0,1716166654,13046.164705759998,78.79016987999785,53491.886275920006 2024-05-20,00:57:36.000,141,11042039,14565,0,1716166655,13046.050188489993,78.75492423000105,53491.984095600004 2024-05-20,00:57:37.000,141,11042075,14565,0,1716166656,13045.955880150002,78.77607161999913,53491.886275920006 2024-05-20,00:57:38.000,141,11042038,14445,0,1716166657,13045.827890259992,78.73377684000297,53491.886275920006 2024-05-20,00:57:39.000,141,11042030,14405,0,1716166658,13045.706636679992,78.67738380000083,53491.85134032 2024-05-20,00:57:40.000,141,11042073,14685,0,1716166659,13045.571910480001,78.7126294500049,53491.816404720004 2024-05-20,00:57:41.000,141,11042041,14645,0,1716166660,13045.457393209996,78.67738380000083,53491.85832744001 2024-05-20,00:57:42.000,141,11041965,14565,0,1716166661,13045.36308486999,78.64213815000403,53491.72557216 2024-05-20,00:57:43.000,141,11042006,14765,0,1716166662,13045.20814974,78.69148205999954,53491.718585040006 2024-05-20,00:57:44.000,141,11041968,14885,0,1716166663,13045.10710509,78.67738380000083,53491.69063656001 2024-05-20,00:57:45.000,141,11041957,14605,0,1716166664,13045.086896159999,78.65623641000275,53491.7046108 2024-05-20,00:57:46.000,141,11042001,14885,0,1716166665,13044.945433649998,78.62099075999868,53491.669675200006 2024-05-20,00:57:47.000,141,11041988,14685,0,1716166666,13044.837652689988,78.61394162999932,53491.58582976 2024-05-20,00:57:48.000,141,11041967,14485,0,1716166667,13044.736608040002,78.63508902000467,53491.55788128 2024-05-20,00:57:49.000,141,11041979,14725,0,1716166668,13044.628827079992,78.57869598000252,53491.49499720001 2024-05-20,00:57:50.000,141,11042041,14605,0,1716166669,13044.588409219992,78.57869598000252,53491.50897144 2024-05-20,00:57:51.000,141,11042022,14885,0,1716166670,13044.494100880001,78.5645977200038,53491.529932800004 2024-05-20,00:57:52.000,141,11041953,14845,0,1716166671,13044.440210399996,78.5998433700006,53491.46704872 2024-05-20,00:57:53.000,141,11042030,14805,0,1716166672,13044.379583609996,78.52935206999973,53491.3901904 2024-05-20,00:57:54.000,141,11042014,14605,0,1716166673,13044.298747889996,78.54345032999845,53491.37621616001 2024-05-20,00:57:55.000,141,11042042,14605,0,1716166674,13044.285275269991,78.55049945999781,53491.250448 2024-05-20,00:57:56.000,141,11042033,14725,0,1716166675,13044.170758,78.49410642000294,53491.22249952 2024-05-20,00:57:57.000,141,11041937,14525,0,1716166676,13044.157285379995,78.44476251000015,53491.22249952 2024-05-20,00:57:58.000,141,11041906,14605,0,1716166677,13044.11013121,78.48705729000358,53491.22249952 2024-05-20,00:57:59.000,141,11041978,14365,0,1716166678,13043.995613939995,78.51525381000101,53491.145641200004 2024-05-20,00:58:00.000,141,11042025,14485,0,1716166679,13043.9686687,78.51525381000101,53491.1107056 2024-05-20,00:58:01.000,141,11041977,14725,0,1716166680,13043.914778219994,78.39541860000463,53491.12467984 2024-05-20,00:58:02.000,141,11042036,14605,0,1716166681,13043.88109666999,78.41656599000271,53490.96397608 2024-05-20,00:58:03.000,141,11042077,15045,0,1716166682,13043.827206189999,78.48705729000358,53491.03384728 2024-05-20,00:58:04.000,141,11041997,15045,0,1716166683,13043.699216299989,78.43066425000143,53490.90109200001 2024-05-20,00:58:05.000,141,11041969,14765,0,1716166684,13043.739634159989,78.42361512000207,53490.83820792 2024-05-20,00:58:06.000,141,11041921,14565,0,1716166685,13043.692479989993,78.41656599000271,53490.84519504 2024-05-20,00:58:07.000,141,11041974,14605,0,1716166686,13043.645325819998,78.34607469000184,53490.75436248001 2024-05-20,00:58:08.000,141,11042073,14845,0,1716166687,13043.571226409993,78.3178781700044,53490.75436248001 2024-05-20,00:58:09.000,141,11042056,14725,0,1716166688,13043.544281169998,78.3531238200012,53490.691478400004 2024-05-20,00:58:10.000,141,11042077,14485,0,1716166689,13043.456709140002,78.30377990999841,53490.64955568 2024-05-20,00:58:11.000,141,11042001,14485,0,1716166690,13043.517335930002,78.2896816499997,53490.60064584 2024-05-20,00:58:12.000,141,11042004,14845,0,1716166691,13043.497127000002,78.26148513000226,53490.50981328 2024-05-20,00:58:13.000,141,11041938,14405,0,1716166692,13043.436500210002,78.24738687000354,53490.45391632 2024-05-20,00:58:14.000,141,11041989,14725,0,1716166693,13043.443236519997,78.28263252000033,53490.50282616 2024-05-20,00:58:15.000,141,11041988,14605,0,1716166694,13043.423027589997,78.28263252000033,53490.45391632 2024-05-20,00:58:16.000,141,11042054,14565,0,1716166695,13043.409554969992,78.21214121999947,53490.44692920001 2024-05-20,00:58:17.000,141,11042070,14525,0,1716166696,13043.416291280002,78.26148513000226,53490.39103224 2024-05-20,00:58:18.000,141,11042084,14325,0,1716166697,13043.389346039992,78.21214121999947,53490.3421224 2024-05-20,00:58:19.000,141,11042025,14565,0,1716166698,13043.348928179992,78.19804296000075,53490.32116104001 2024-05-20,00:58:20.000,141,11041936,14365,0,1716166699,13043.362400799997,78.19804296000075,53490.30019968001 2024-05-20,00:58:21.000,141,11041984,14565,0,1716166700,13043.348928179992,78.13460078999924,53490.209367120005 2024-05-20,00:58:22.000,141,11041946,14885,0,1716166701,13043.295037700002,78.16279731000395,53490.18141864001 2024-05-20,00:58:23.000,141,11041938,15045,0,1716166702,13043.375873420002,78.17689557000267,53490.139495920004 2024-05-20,00:58:24.000,141,11041965,14805,0,1716166703,13043.321982939997,78.12755165999988,53490.14648304 2024-05-20,00:58:25.000,141,11042023,14525,0,1716166704,13043.355664490002,78.13460078999924,53490.160457280006 2024-05-20,00:58:26.000,141,11042015,14725,0,1716166705,13043.375873420002,78.09230601000309,53490.041676240005 2024-05-20,00:58:27.000,141,11041937,14685,0,1716166706,13043.348928179992,78.12755165999988,53490.04866336 2024-05-20,00:58:28.000,141,11042076,14485,0,1716166707,13043.362400799997,78.17689557000267,53490.041676240005 2024-05-20,00:58:29.000,141,11042003,14445,0,1716166708,13043.375873420002,78.1064042700018,53489.97879216 2024-05-20,00:58:30.000,141,11041984,14805,0,1716166709,13043.402818659997,78.13460078999924,53490.01372776001 2024-05-20,00:58:31.000,141,11041958,14565,0,1716166710,13043.396082350002,78.09230601000309,53489.95084368 2024-05-20,00:58:32.000,141,11042024,14205,0,1716166711,13043.382609729997,78.09230601000309,53489.94385656001 2024-05-20,00:58:33.000,141,11041942,14525,0,1716166712,13043.416291280002,78.11345340000116,53489.8879596 2024-05-20,00:58:34.000,141,11042053,14405,0,1716166713,13043.416291280002,78.09935514000244,53489.86001112 2024-05-20,00:58:35.000,141,11042001,14605,0,1716166714,13043.436500210002,78.12755165999988,53489.81808840001 2024-05-20,00:58:36.000,141,11042053,14485,0,1716166715,13043.375873420002,78.08525688000373,53489.73424296 2024-05-20,00:58:37.000,141,11041956,14325,0,1716166716,13043.423027589997,78.1416499199986,53489.86001112 2024-05-20,00:58:38.000,141,11042055,14605,0,1716166717,13043.423027589997,78.13460078999924,53489.77616568001 2024-05-20,00:58:39.000,141,11041917,14965,0,1716166718,13043.375873420002,78.1064042700018,53489.68533312 2024-05-20,00:58:40.000,141,11042024,14565,0,1716166719,13043.429763899992,78.12755165999988,53489.79013992 2024-05-20,00:58:41.000,141,11042034,14805,0,1716166720,13043.483654379997,78.1416499199986,53489.69930736001 2024-05-20,00:58:42.000,141,11041967,14605,0,1716166721,13043.476918070002,78.12050253000052,53489.657384640006 2024-05-20,00:58:43.000,141,11041969,14485,0,1716166722,13043.483654379997,78.12755165999988,53489.67135888 2024-05-20,00:58:44.000,141,11041989,14565,0,1716166723,13043.544281169998,78.18394470000203,53489.7132816 2024-05-20,00:58:45.000,141,11042079,14725,0,1716166724,13043.517335930002,78.08525688000373,53489.657384640006 2024-05-20,00:58:46.000,141,11042155,14605,0,1716166725,13043.537544860003,78.20509209000011,53489.657384640006 2024-05-20,00:58:47.000,141,11042011,14805,0,1716166726,13043.537544860003,78.14869904999796,53489.5735392 2024-05-20,00:58:48.000,141,11042011,14405,0,1716166727,13043.503863309998,78.12050253000052,53489.68533312 2024-05-20,00:58:49.000,141,11042018,14525,0,1716166728,13043.544281169998,78.17689557000267,53489.52462936 2024-05-20,00:58:50.000,141,11041925,14645,0,1716166729,13043.591435339993,78.1416499199986,53489.601487679996 2024-05-20,00:58:51.000,141,11042042,14205,0,1716166730,13043.584699029998,78.24033774000418,53489.636423280004 2024-05-20,00:58:52.000,141,11042023,15005,0,1716166731,13043.544281169998,78.20509209000011,53489.601487679996 2024-05-20,00:58:53.000,141,11042092,14405,0,1716166732,13043.544281169998,78.17689557000267,53489.62943616001 2024-05-20,00:58:54.000,141,11042011,14285,0,1716166733,13043.571226409993,78.21214121999947,53489.60847480001 2024-05-20,00:58:55.000,141,11042006,14685,0,1716166734,13043.537544860003,78.19804296000075,53489.587513440005 2024-05-20,00:58:56.000,141,11041957,14405,0,1716166735,13043.551017479993,78.19804296000075,53489.6434104 2024-05-20,00:58:57.000,141,11041939,14485,0,1716166736,13043.551017479993,78.19804296000075,53489.62943616001 2024-05-20,00:58:58.000,141,11042033,14525,0,1716166737,13043.510599619993,78.20509209000011,53489.538603600005 2024-05-20,00:58:59.000,141,11042000,14645,0,1716166738,13043.557753790003,78.26853426000162,53489.58052632001 2024-05-20,00:59:00.000,141,11041941,14605,0,1716166739,13043.544281169998,78.2544360000029,53489.59450056 2024-05-20,00:59:01.000,141,11042078,14485,0,1716166740,13043.510599619993,78.2544360000029,53489.62244904 2024-05-20,00:59:02.000,141,11041897,14685,0,1716166741,13043.470181759993,78.20509209000011,53489.62244904 2024-05-20,00:59:03.000,141,11041965,14685,0,1716166742,13043.577962719988,78.21214121999947,53489.56655208 2024-05-20,00:59:04.000,141,11041927,14525,0,1716166743,13043.584699029998,78.16984644000331,53489.636423280004 2024-05-20,00:59:05.000,141,11042031,14485,0,1716166744,13043.564490099998,78.1416499199986,53489.67834600001 2024-05-20,00:59:06.000,141,11042011,14445,0,1716166745,13043.537544860003,78.19804296000075,53489.61546192 2024-05-20,00:59:07.000,141,11041910,14685,0,1716166746,13043.591435339993,78.26853426000162,53489.67834600001 2024-05-20,00:59:08.000,141,11042010,14565,0,1716166747,13043.618380579988,78.19099383000139,53489.657384640006 2024-05-20,00:59:09.000,141,11042061,14525,0,1716166748,13043.604907959998,78.21919034999883,53489.587513440005 2024-05-20,00:59:10.000,141,11041993,14725,0,1716166749,13043.665534749998,78.17689557000267,53489.587513440005 2024-05-20,00:59:11.000,141,11041929,14525,0,1716166750,13043.625116889998,78.18394470000203,53489.67135888 2024-05-20,00:59:12.000,141,11041981,14525,0,1716166751,13043.753106779994,78.26148513000226,53489.65039752001 2024-05-20,00:59:13.000,141,11042014,14525,0,1716166752,13043.732897849994,78.19804296000075,53489.7132816 2024-05-20,00:59:14.000,141,11041975,14565,0,1716166753,13043.753106779994,78.23328861000482,53489.657384640006 2024-05-20,00:59:15.000,141,11042045,14605,0,1716166754,13043.786788329999,78.21214121999947,53489.636423280004 2024-05-20,00:59:16.000,141,11042065,14605,0,1716166755,13043.773315709994,78.19804296000075,53489.74821720001 2024-05-20,00:59:17.000,141,11041930,14605,0,1716166756,13043.813733569994,78.12755165999988,53489.67834600001 2024-05-20,00:59:18.000,141,11042051,14725,0,1716166757,13043.847415119999,78.19099383000139,53489.69232024 2024-05-20,00:59:19.000,141,11042011,14565,0,1716166758,13043.827206189999,78.1557481800046,53489.73424296 2024-05-20,00:59:20.000,141,11042124,15205,0,1716166759,13043.867624049999,78.18394470000203,53489.706294480005 2024-05-20,00:59:21.000,141,11041958,14445,0,1716166760,13043.854151429994,78.2544360000029,53489.74821720001 2024-05-20,00:59:22.000,141,11042058,14565,0,1716166761,13043.874360359994,78.28263252000033,53489.755204320005 2024-05-20,00:59:23.000,141,11042039,14405,0,1716166762,13043.914778219994,78.28263252000033,53489.83206264 2024-05-20,00:59:24.000,141,11042043,14885,0,1716166763,13043.914778219994,78.29673077999905,53489.825075520006 2024-05-20,00:59:25.000,141,11041877,14725,0,1716166764,13043.995613939995,78.24738687000354,53489.81110128 2024-05-20,00:59:26.000,141,11041968,14845,0,1716166765,13043.92825084,78.30377990999841,53489.83904976 2024-05-20,00:59:27.000,141,11041884,14285,0,1716166766,13044.00908656,78.2544360000029,53489.86699824001 2024-05-20,00:59:28.000,141,11042056,14605,0,1716166767,13043.94172345999,78.28263252000033,53489.873985360005 2024-05-20,00:59:29.000,141,11041988,14405,0,1716166768,13043.9686687,78.24033774000418,53489.873985360005 2024-05-20,00:59:30.000,141,11042012,14365,0,1716166769,13043.934987149994,78.29673077999905,53489.92988232 2024-05-20,00:59:31.000,141,11042014,14565,0,1716166770,13043.9686687,78.388369469998,53489.971805040004 2024-05-20,00:59:32.000,141,11041935,14405,0,1716166771,13044.036031799995,78.2896816499997,53489.98577928001 2024-05-20,00:59:33.000,141,11042015,14525,0,1716166772,13044.04950442,78.33902556000248,53489.97879216 2024-05-20,00:59:34.000,141,11042037,14525,0,1716166773,13044.056240729995,78.33902556000248,53489.99975352 2024-05-20,00:59:35.000,141,11041982,14605,0,1716166774,13044.06297703999,78.33197643000312,53489.99975352 2024-05-20,00:59:36.000,141,11041934,14485,0,1716166775,13044.04950442,78.31082903999777,53489.99975352 2024-05-20,00:59:37.000,141,11041933,14525,0,1716166776,13044.015822869995,78.32492730000376,53489.99975352 2024-05-20,00:59:38.000,141,11042010,14685,0,1716166777,13044.036031799995,78.33197643000312,53490.03468912001 2024-05-20,00:59:39.000,141,11042040,14805,0,1716166778,13044.08318596999,78.38132033999864,53490.041676240005 2024-05-20,00:59:40.000,141,11042033,14765,0,1716166779,13044.11013121,78.41656599000271,53490.03468912001 2024-05-20,00:59:41.000,141,11042045,14525,0,1716166780,13044.12360382999,78.39541860000463,53490.00674064 2024-05-20,00:59:42.000,141,11042040,14685,0,1716166781,13044.116867519995,78.44476251000015,53490.05565048 2024-05-20,00:59:43.000,141,11042074,14645,0,1716166782,13044.137076449995,78.49410642000294,53490.01372776001 2024-05-20,00:59:44.000,141,11042071,14725,0,1716166783,13044.19096693,78.52230294000037,53489.98577928001 2024-05-20,00:59:45.000,141,11041983,14285,0,1716166784,13044.170758,78.48705729000358,53490.05565048 2024-05-20,00:59:46.000,141,11042104,14805,0,1716166785,13044.18423061999,78.52230294000037,53490.10456032 2024-05-20,00:59:47.000,141,11042161,14685,0,1716166786,13044.25159372,78.53640119999909,53490.041676240005 2024-05-20,00:59:48.000,141,11041990,14685,0,1716166787,13044.285275269991,78.5998433700006,53490.1674444 2024-05-20,00:59:49.000,141,11042011,14685,0,1716166788,13044.26506633999,78.64213815000403,53490.10456032 2024-05-20,00:59:50.000,141,11042014,14565,0,1716166789,13044.31222051,78.60689249999996,53490.160457280006 2024-05-20,00:59:51.000,141,11042105,14565,0,1716166790,13044.285275269991,78.63508902000467,53490.11154744001 2024-05-20,00:59:52.000,141,11041993,14725,0,1716166791,13044.31222051,78.6985311899989,53490.21635424 2024-05-20,00:59:53.000,141,11042060,14605,0,1716166792,13044.298747889996,78.72672771000362,53490.21635424 2024-05-20,00:59:54.000,141,11041969,15125,0,1716166793,13044.339165749996,78.6985311899989,53490.18141864001 2024-05-20,00:59:55.000,141,11041878,14525,0,1716166794,13044.352638370001,78.69148205999954,53490.14648304 2024-05-20,00:59:56.000,141,11042065,14405,0,1716166795,13044.352638370001,78.6985311899989,53490.17443152 2024-05-20,00:59:57.000,141,11041896,14845,0,1716166796,13044.372847300001,78.79721901000448,53490.23032848001 2024-05-20,00:59:58.000,141,11041904,14965,0,1716166797,13044.406528849991,78.78312074999849,53490.17443152 2024-05-20,00:59:59.000,141,11041970,15085,0,1716166798,13044.406528849991,78.83246466000128,53490.23032848001 2024-05-20,01:00:00.000,141,11041880,14885,0,1716166799,13044.413265160001,78.9100050900015,53490.25128984001 2024-05-20,01:00:01.000,141,11041985,15005,0,1716166800,13044.406528849991,78.88885770000343,53490.23032848001 2024-05-20,01:00:02.000,141,11042096,14325,0,1716166801,13044.393056230001,78.9452507399983,53490.18141864001 2024-05-20,01:00:03.000,141,11042081,14525,0,1716166802,13044.433474090001,78.93820160999894,53490.30019968001 2024-05-20,01:00:04.000,141,11042033,14605,0,1716166803,13044.446946709992,78.97344726000301,53490.22334136 2024-05-20,01:00:05.000,141,11042054,14765,0,1716166804,13044.413265160001,78.93820160999894,53490.2722512 2024-05-20,01:00:06.000,141,11042041,14725,0,1716166805,13044.406528849991,78.93115247999958,53490.27923832001 2024-05-20,01:00:07.000,141,11041995,14645,0,1716166806,13044.440210399996,78.99459465000109,53490.25128984001 2024-05-20,01:00:08.000,141,11042003,14685,0,1716166807,13044.420001469996,78.99459465000109,53490.26526408 2024-05-20,01:00:09.000,141,11041903,14485,0,1716166808,13044.379583609996,78.9593490000043,53490.22334136 2024-05-20,01:00:10.000,141,11041931,14725,0,1716166809,13044.446946709992,79.03688943000452,53490.25128984001 2024-05-20,01:00:11.000,141,11042016,15005,0,1716166810,13044.440210399996,78.96639813000365,53490.31417392 2024-05-20,01:00:12.000,141,11042034,14685,0,1716166811,13044.406528849991,78.97344726000301,53490.34910952001 2024-05-20,01:00:13.000,141,11042006,14285,0,1716166812,13044.406528849991,78.95229986999766,53490.31417392 2024-05-20,01:00:14.000,141,11041981,14685,0,1716166813,13044.399792539996,78.9452507399983,53490.33513528 2024-05-20,01:00:15.000,141,11041925,14525,0,1716166814,13044.473891950001,78.91705422000086,53490.32116104001 2024-05-20,01:00:16.000,141,11042027,14605,0,1716166815,13044.426737779992,78.99459465000109,53490.36308376 2024-05-20,01:00:17.000,141,11042041,14445,0,1716166816,13044.420001469996,79.00164378000045,53490.28622544 2024-05-20,01:00:18.000,141,11042041,14565,0,1716166817,13044.507573499992,78.93115247999958,53490.356096640004 2024-05-20,01:00:19.000,141,11041999,14645,0,1716166818,13044.446946709992,78.93115247999958,53490.36308376 2024-05-20,01:00:20.000,141,11042005,14485,0,1716166819,13044.460419329997,78.89590683000279,53490.38404512 2024-05-20,01:00:21.000,141,11042056,14725,0,1716166820,13044.453683020001,78.92410335000022,53490.307186800004 2024-05-20,01:00:22.000,141,11042065,14405,0,1716166821,13044.480628259997,79.01574203999917,53490.40500648 2024-05-20,01:00:23.000,141,11042039,14405,0,1716166822,13044.541255049997,79.02279116999853,53490.356096640004 2024-05-20,01:00:24.000,141,11042014,14725,0,1716166823,13044.500837189997,78.9593490000043,53490.41898072001 2024-05-20,01:00:25.000,141,11041954,14845,0,1716166824,13044.521046119997,78.96639813000365,53490.36308376 2024-05-20,01:00:26.000,141,11041974,14685,0,1716166825,13044.487364569992,78.93115247999958,53490.41898072001 2024-05-20,01:00:27.000,141,11041939,14845,0,1716166826,13044.487364569992,78.98049639000237,53490.40500648 2024-05-20,01:00:28.000,141,11042019,14525,0,1716166827,13044.487364569992,78.98049639000237,53490.3421224 2024-05-20,01:00:29.000,141,11042096,15005,0,1716166828,13044.547991359992,78.99459465000109,53490.39103224 2024-05-20,01:00:30.000,141,11041950,14405,0,1716166829,13044.487364569992,78.99459465000109,53490.36308376 2024-05-20,01:00:31.000,141,11041911,14245,0,1716166830,13044.554727670002,78.92410335000022,53490.39103224 2024-05-20,01:00:32.000,141,11042078,14685,0,1716166831,13044.534518740002,78.96639813000365,53490.425967840005 2024-05-20,01:00:33.000,141,11041934,14645,0,1716166832,13044.601881839997,78.91705422000086,53490.4119936 2024-05-20,01:00:34.000,141,11042027,14525,0,1716166833,13044.595145530002,78.95229986999766,53490.41898072001 2024-05-20,01:00:35.000,141,11041918,14765,0,1716166834,13044.635563390002,78.97344726000301,53490.43994208 2024-05-20,01:00:36.000,141,11041954,14725,0,1716166835,13044.709662799993,78.9593490000043,53490.48885192001 2024-05-20,01:00:37.000,141,11041953,14525,0,1716166836,13044.682717559997,78.97344726000301,53490.34910952001 2024-05-20,01:00:38.000,141,11042062,14645,0,1716166837,13044.675981250002,78.97344726000301,53490.44692920001 2024-05-20,01:00:39.000,141,11042116,14685,0,1716166838,13044.729871729993,78.98754552000173,53490.356096640004 2024-05-20,01:00:40.000,141,11042049,14525,0,1716166839,13044.716399110002,79.02984029999789,53490.425967840005 2024-05-20,01:00:41.000,141,11041922,14685,0,1716166840,13044.756816970003,78.98754552000173,53490.4119936 2024-05-20,01:00:42.000,141,11042008,14805,0,1716166841,13044.783762209998,79.01574203999917,53490.48885192001 2024-05-20,01:00:43.000,141,11041972,14885,0,1716166842,13044.790498519993,78.98754552000173,53490.377058000005 2024-05-20,01:00:44.000,141,11042020,14525,0,1716166843,13044.803971139998,78.98754552000173,53490.39801936001 2024-05-20,01:00:45.000,141,11042000,14445,0,1716166844,13044.857861619988,78.9593490000043,53490.4119936 2024-05-20,01:00:46.000,141,11041828,14485,0,1716166845,13044.837652689988,79.03688943000452,53490.39801936001 2024-05-20,01:00:47.000,141,11042037,14725,0,1716166846,13044.884806859998,79.00869290999981,53490.39801936001 2024-05-20,01:00:48.000,141,11042070,14805,0,1716166847,13044.857861619988,79.01574203999917,53490.46789056001 2024-05-20,01:00:49.000,141,11042040,14565,0,1716166848,13044.918488409989,79.06508595000196,53490.46789056001 2024-05-20,01:00:50.000,141,11042061,14365,0,1716166849,13044.931961029994,79.07918421000068,53490.43994208 2024-05-20,01:00:51.000,141,11041899,14245,0,1716166850,13044.925224719998,79.06508595000196,53490.33513528 2024-05-20,01:00:52.000,141,11042042,14645,0,1716166851,13044.871334239993,79.0580368200026,53490.356096640004 2024-05-20,01:00:53.000,141,11041906,14405,0,1716166852,13044.945433649998,79.01574203999917,53490.43295496 2024-05-20,01:00:54.000,141,11041997,14685,0,1716166853,13044.891543169993,79.0580368200026,53490.38404512 2024-05-20,01:00:55.000,141,11041981,14645,0,1716166854,13044.965642579999,79.04393856000388,53490.45391632 2024-05-20,01:00:56.000,141,11042034,14565,0,1716166855,13044.958906269989,79.00869290999981,53490.43295496 2024-05-20,01:00:57.000,141,11041917,14525,0,1716166856,13044.965642579999,79.00164378000045,53490.43295496 2024-05-20,01:00:58.000,141,11042040,14845,0,1716166857,13044.992587819994,79.06508595000196,53490.46789056001 2024-05-20,01:00:59.000,141,11041954,15245,0,1716166858,13045.046478299999,79.02279116999853,53490.45391632 2024-05-20,01:01:00.000,141,11041975,14925,0,1716166859,13044.985851509999,79.02984029999789,53490.41898072001 2024-05-20,01:01:01.000,141,11041958,14525,0,1716166860,13045.053214609994,79.04393856000388,53490.48885192001 2024-05-20,01:01:02.000,141,11041984,14565,0,1716166861,13045.046478299999,79.00164378000045,53490.43295496 2024-05-20,01:01:03.000,141,11041990,14725,0,1716166862,13045.046478299999,79.06508595000196,53490.4119936 2024-05-20,01:01:04.000,141,11042084,14805,0,1716166863,13045.10036877999,79.07918421000068,53490.43994208 2024-05-20,01:01:05.000,141,11042028,14685,0,1716166864,13045.086896159999,79.06508595000196,53490.39103224 2024-05-20,01:01:06.000,141,11042007,14245,0,1716166865,13045.14078663999,79.0580368200026,53490.45391632 2024-05-20,01:01:07.000,141,11041907,14965,0,1716166866,13045.194677119995,79.02984029999789,53490.40500648 2024-05-20,01:01:08.000,141,11041980,14885,0,1716166867,13045.194677119995,79.02279116999853,53490.46090344 2024-05-20,01:01:09.000,141,11041946,14445,0,1716166868,13045.174468189995,79.03688943000452,53490.425967840005 2024-05-20,01:01:10.000,141,11041986,14725,0,1716166869,13045.22835867,79.05098769000324,53490.43295496 2024-05-20,01:01:11.000,141,11041921,14365,0,1716166870,13045.255303909995,79.05098769000324,53490.474877680004 2024-05-20,01:01:12.000,141,11042029,14725,0,1716166871,13045.255303909995,79.03688943000452,53490.4119936 2024-05-20,01:01:13.000,141,11042021,14725,0,1716166872,13045.28224914999,78.97344726000301,53490.45391632 2024-05-20,01:01:14.000,141,11042065,14285,0,1716166873,13045.28224914999,79.02279116999853,53490.4818648 2024-05-20,01:01:15.000,141,11041978,15005,0,1716166874,13045.22835867,79.01574203999917,53490.51680040001 2024-05-20,01:01:16.000,141,11041984,14645,0,1716166875,13045.28224914999,79.00164378000045,53490.43994208 2024-05-20,01:01:17.000,141,11041988,14885,0,1716166876,13045.315930699995,79.00869290999981,53490.45391632 2024-05-20,01:01:18.000,141,11042059,14965,0,1716166877,13045.22835867,79.02279116999853,53490.48885192001 2024-05-20,01:01:19.000,141,11042155,14525,0,1716166878,13045.315930699995,79.06508595000196,53490.53077464 2024-05-20,01:01:20.000,141,11042061,14405,0,1716166879,13045.24183128999,79.02984029999789,53490.50981328 2024-05-20,01:01:21.000,141,11041959,14645,0,1716166880,13045.235094979995,79.04393856000388,53490.551736 2024-05-20,01:01:22.000,141,11042018,14605,0,1716166881,13045.28898546,78.97344726000301,53490.51680040001 2024-05-20,01:01:23.000,141,11042008,15085,0,1716166882,13045.2485676,78.98754552000173,53490.53776176001 2024-05-20,01:01:24.000,141,11041907,14365,0,1716166883,13045.30245807999,79.02279116999853,53490.495839040006 2024-05-20,01:01:25.000,141,11041953,14725,0,1716166884,13045.34961225,79.03688943000452,53490.377058000005 2024-05-20,01:01:26.000,141,11041946,14685,0,1716166885,13045.32940332,79.02984029999789,53490.44692920001 2024-05-20,01:01:27.000,141,11041995,14885,0,1716166886,13045.32940332,79.02279116999853,53490.495839040006 2024-05-20,01:01:28.000,141,11042039,14365,0,1716166887,13045.34961225,79.00164378000045,53490.40500648 2024-05-20,01:01:29.000,141,11042012,14565,0,1716166888,13045.40350272999,79.07213508000132,53490.53077464 2024-05-20,01:01:30.000,141,11042111,14765,0,1716166889,13045.36982118,79.00869290999981,53490.53776176001 2024-05-20,01:01:31.000,141,11042049,14645,0,1716166890,13045.416975349995,79.07918421000068,53490.58667160001 2024-05-20,01:01:32.000,141,11042001,15085,0,1716166891,13045.396766419995,79.1919702899977,53490.50981328 2024-05-20,01:01:33.000,141,11041995,14965,0,1716166892,13045.42371165999,79.11442986000475,53490.495839040006 2024-05-20,01:01:34.000,141,11042089,14925,0,1716166893,13045.416975349995,79.14262638000218,53490.50981328 2024-05-20,01:01:35.000,141,11042041,14605,0,1716166894,13045.51128369,79.1567246400009,53490.50282616 2024-05-20,01:01:36.000,141,11041931,14805,0,1716166895,13045.51128369,79.13557725000283,53490.551736 2024-05-20,01:01:37.000,141,11041993,15205,0,1716166896,13045.524756309991,79.17787202999898,53490.593658720005 2024-05-20,01:01:38.000,141,11041929,14725,0,1716166897,13045.51128369,79.1919702899977,53490.55872312 2024-05-20,01:01:39.000,141,11042083,14565,0,1716166898,13045.504547379991,79.16377377000026,53490.51680040001 2024-05-20,01:01:40.000,141,11042096,14805,0,1716166899,13045.538228929996,79.20606855000369,53490.544748880005 2024-05-20,01:01:41.000,141,11041896,14845,0,1716166900,13045.565174169991,79.21311768000305,53490.60064584 2024-05-20,01:01:42.000,141,11041997,14685,0,1716166901,13045.571910480001,79.28360898000392,53490.53077464 2024-05-20,01:01:43.000,141,11042044,15045,0,1716166902,13045.592119410001,79.28360898000392,53490.56571024001 2024-05-20,01:01:44.000,141,11041890,15125,0,1716166903,13045.558437859996,79.31180550000136,53490.4818648 2024-05-20,01:01:45.000,141,11042006,14685,0,1716166904,13045.592119410001,79.31885463000071,53490.57968448 2024-05-20,01:01:46.000,141,11041984,14685,0,1716166905,13045.571910480001,79.34705114999815,53490.50981328 2024-05-20,01:01:47.000,141,11041978,14525,0,1716166906,13045.558437859996,79.29770724000264,53490.57968448 2024-05-20,01:01:48.000,141,11042086,14885,0,1716166907,13045.578646789996,79.29065811000328,53490.50981328 2024-05-20,01:01:49.000,141,11042021,14685,0,1716166908,13045.55170155,79.35410028000479,53490.6216072 2024-05-20,01:01:50.000,141,11041994,14445,0,1716166909,13045.544965239991,79.29770724000264,53490.642568560004 2024-05-20,01:01:51.000,141,11042050,14245,0,1716166910,13045.55170155,79.34705114999815,53490.642568560004 2024-05-20,01:01:52.000,141,11042016,14205,0,1716166911,13045.55170155,79.38934593000158,53490.67051704 2024-05-20,01:01:53.000,141,11042003,14565,0,1716166912,13045.497811069996,79.31885463000071,53490.642568560004 2024-05-20,01:01:54.000,141,11042092,14885,0,1716166913,13045.53149262,79.35410028000479,53490.68449128001 2024-05-20,01:01:55.000,141,11041985,14605,0,1716166914,13045.48433844999,79.29770724000264,53490.726414 2024-05-20,01:01:56.000,141,11042050,14685,0,1716166915,13045.457393209996,79.29065811000328,53490.65654280001 2024-05-20,01:01:57.000,141,11042024,14765,0,1716166916,13045.48433844999,79.31180550000136,53490.663529920006 2024-05-20,01:01:58.000,141,11042076,14445,0,1716166917,13045.457393209996,79.31180550000136,53490.74737536 2024-05-20,01:01:59.000,141,11042029,14725,0,1716166918,13045.42371165999,79.33295288999943,53490.76833672 2024-05-20,01:02:00.000,141,11042007,14605,0,1716166919,13045.40350272999,79.32590376000007,53490.74737536 2024-05-20,01:02:01.000,141,11042042,14685,0,1716166920,13045.416975349995,79.304756370002,53490.77532384 2024-05-20,01:02:02.000,141,11042020,14605,0,1716166921,13045.32940332,79.32590376000007,53490.80327232001 2024-05-20,01:02:03.000,141,11041969,14965,0,1716166922,13045.356348559995,79.32590376000007,53490.74038824 2024-05-20,01:02:04.000,141,11042036,14605,0,1716166923,13045.28898546,79.38229680000222,53490.74737536 2024-05-20,01:02:05.000,141,11042036,14445,0,1716166924,13045.24183128999,79.3681985400035,53490.77532384 2024-05-20,01:02:06.000,141,11041943,14805,0,1716166925,13045.255303909995,79.34000201999879,53490.831220800006 2024-05-20,01:02:07.000,141,11041981,14365,0,1716166926,13045.30245807999,79.38934593000158,53490.75436248001 2024-05-20,01:02:08.000,141,11041949,14845,0,1716166927,13045.20141342999,79.34705114999815,53490.80327232001 2024-05-20,01:02:09.000,141,11042002,14525,0,1716166928,13045.22162235999,79.4034441900003,53490.82423368001 2024-05-20,01:02:10.000,141,11042128,14605,0,1716166929,13045.30245807999,79.36114941000415,53490.78929808 2024-05-20,01:02:11.000,141,11042061,14885,0,1716166930,13045.22835867,79.41754244999902,53490.7962852 2024-05-20,01:02:12.000,141,11042012,14645,0,1716166931,13045.2485676,79.44573897000373,53490.80327232001 2024-05-20,01:02:13.000,141,11041894,14725,0,1716166932,13045.26204021999,79.37524767000286,53490.761349600005 2024-05-20,01:02:14.000,141,11041974,14405,0,1716166933,13045.22835867,79.37524767000286,53490.810259440004 2024-05-20,01:02:15.000,141,11041945,14805,0,1716166934,13045.255303909995,79.41754244999902,53490.83820792 2024-05-20,01:02:16.000,141,11041914,14605,0,1716166935,13045.20141342999,79.41754244999902,53490.74038824 2024-05-20,01:02:17.000,141,11041985,14445,0,1716166936,13045.235094979995,79.38229680000222,53490.75436248001 2024-05-20,01:02:18.000,141,11042057,14885,0,1716166937,13045.24183128999,79.48803374999989,53490.90109200001 2024-05-20,01:02:19.000,141,11042072,14645,0,1716166938,13045.174468189995,79.38934593000158,53490.859169280004 2024-05-20,01:02:20.000,141,11042021,14605,0,1716166939,13045.18120449999,79.45278810000309,53490.83820792 2024-05-20,01:02:21.000,141,11041997,14485,0,1716166940,13045.22835867,79.41049331999966,53490.75436248001 2024-05-20,01:02:22.000,141,11042000,14525,0,1716166941,13045.18794081,79.47393549000117,53490.880130640006 2024-05-20,01:02:23.000,141,11041993,14405,0,1716166942,13045.14078663999,79.48803374999989,53490.80327232001 2024-05-20,01:02:24.000,141,11042074,14805,0,1716166943,13045.066687229999,79.54442679000203,53490.7962852 2024-05-20,01:02:25.000,141,11041910,14525,0,1716166944,13045.174468189995,79.5162302700046,53490.82423368001 2024-05-20,01:02:26.000,141,11042056,14885,0,1716166945,13045.12057770999,79.45278810000309,53490.78231096001 2024-05-20,01:02:27.000,141,11041910,14685,0,1716166946,13045.12731402,79.46688636000181,53490.83820792 2024-05-20,01:02:28.000,141,11042036,14445,0,1716166947,13045.073423539994,79.53032853000332,53490.761349600005 2024-05-20,01:02:29.000,141,11042009,14685,0,1716166948,13045.046478299999,79.52327940000396,53490.74038824 2024-05-20,01:02:30.000,141,11042002,14965,0,1716166949,13045.066687229999,79.49508287999925,53490.810259440004 2024-05-20,01:02:31.000,141,11041975,14605,0,1716166950,13045.08015984999,79.47393549000117,53490.78231096001 2024-05-20,01:02:32.000,141,11041977,14565,0,1716166951,13045.066687229999,79.53737766000268,53490.8661564 2024-05-20,01:02:33.000,141,11041949,14685,0,1716166952,13045.012796749994,79.48098462000053,53490.84519504 2024-05-20,01:02:34.000,141,11041994,14485,0,1716166953,13045.006060439999,79.5162302700046,53490.831220800006 2024-05-20,01:02:35.000,141,11041967,14645,0,1716166954,13045.019533059989,79.54442679000203,53490.84519504 2024-05-20,01:02:36.000,141,11041960,14565,0,1716166955,13044.985851509999,79.55852505000075,53490.7962852 2024-05-20,01:02:37.000,141,11041981,14605,0,1716166956,13044.985851509999,79.57262330999947,53490.80327232001 2024-05-20,01:02:38.000,141,11042024,14645,0,1716166957,13044.979115199989,79.53737766000268,53490.77532384 2024-05-20,01:02:39.000,141,11042092,14445,0,1716166958,13045.012796749994,79.54442679000203,53490.74038824 2024-05-20,01:02:40.000,141,11042036,15045,0,1716166959,13044.972378889994,79.5162302700046,53490.726414 2024-05-20,01:02:41.000,141,11041936,14925,0,1716166960,13044.931961029994,79.60786896000354,53490.78929808 2024-05-20,01:02:42.000,141,11041990,14805,0,1716166961,13044.952169959994,79.47393549000117,53490.810259440004 2024-05-20,01:02:43.000,141,11041884,14445,0,1716166962,13044.918488409989,79.6149180900029,53490.76833672 2024-05-20,01:02:44.000,141,11042040,14405,0,1716166963,13044.938697339989,79.55852505000075,53490.761349600005 2024-05-20,01:02:45.000,141,11042025,14805,0,1716166964,13044.972378889994,79.55852505000075,53490.761349600005 2024-05-20,01:02:46.000,141,11041947,14765,0,1716166965,13044.992587819994,79.57967243999883,53490.83820792 2024-05-20,01:02:47.000,141,11041948,14805,0,1716166966,13044.884806859998,79.56557418000011,53490.761349600005 2024-05-20,01:02:48.000,141,11042033,14525,0,1716166967,13044.918488409989,79.59377070000482,53490.76833672 2024-05-20,01:02:49.000,141,11042050,14605,0,1716166968,13044.938697339989,79.60786896000354,53490.78929808 2024-05-20,01:02:50.000,141,11041873,14565,0,1716166969,13044.891543169993,79.60786896000354,53490.67051704 2024-05-20,01:02:51.000,141,11041991,14565,0,1716166970,13044.857861619988,79.6149180900029,53490.70545264001 2024-05-20,01:02:52.000,141,11041897,14525,0,1716166971,13044.891543169993,79.58672156999819,53490.74038824 2024-05-20,01:02:53.000,141,11042007,14285,0,1716166972,13044.884806859998,79.62196722000226,53490.880130640006 2024-05-20,01:02:54.000,141,11042034,14565,0,1716166973,13044.844388999998,79.6501637399997,53490.712439760006 2024-05-20,01:02:55.000,141,11042042,14845,0,1716166974,13044.790498519993,79.66426199999842,53490.62859432 2024-05-20,01:02:56.000,141,11041970,14525,0,1716166975,13044.830916379993,79.60786896000354,53490.74038824 2024-05-20,01:02:57.000,141,11041969,14645,0,1716166976,13044.864597929998,79.65721286999906,53490.68449128001 2024-05-20,01:02:58.000,141,11041980,14405,0,1716166977,13044.803971139998,79.6149180900029,53490.691478400004 2024-05-20,01:02:59.000,141,11041934,14565,0,1716166978,13044.777025900003,79.69950765000249,53490.73340112001 2024-05-20,01:03:00.000,141,11041982,14845,0,1716166979,13044.736608040002,79.72065504000057,53490.69846552 2024-05-20,01:03:01.000,141,11041957,14645,0,1716166980,13044.743344349998,79.67131112999778,53490.712439760006 2024-05-20,01:03:02.000,141,11042009,15245,0,1716166981,13044.662508629997,79.66426199999842,53490.70545264001 2024-05-20,01:03:03.000,141,11041972,14765,0,1716166982,13044.716399110002,79.66426199999842,53490.75436248001 2024-05-20,01:03:04.000,141,11042030,14645,0,1716166983,13044.723135419998,79.70655678000185,53490.68449128001 2024-05-20,01:03:05.000,141,11041912,14885,0,1716166984,13044.716399110002,79.67131112999778,53490.63558144001 2024-05-20,01:03:06.000,141,11042200,14885,0,1716166985,13044.628827079992,79.74180242999864,53490.57968448 2024-05-20,01:03:07.000,141,11042005,14685,0,1716166986,13044.615354460002,79.74180242999864,53490.67750416 2024-05-20,01:03:08.000,141,11041969,14845,0,1716166987,13044.574936600002,79.73475329999928,53490.551736 2024-05-20,01:03:09.000,141,11041948,14645,0,1716166988,13044.473891950001,79.73475329999928,53490.53776176001 2024-05-20,01:03:10.000,141,11041986,15125,0,1716166989,13044.433474090001,79.79819547000079,53490.56571024001 2024-05-20,01:03:11.000,141,11042020,15085,0,1716166990,13044.453683020001,79.68540939000377,53490.50981328 2024-05-20,01:03:12.000,141,11041990,14885,0,1716166991,13044.372847300001,79.69950765000249,53490.593658720005 2024-05-20,01:03:13.000,141,11041976,14445,0,1716166992,13044.339165749996,79.69245852000313,53490.55872312 2024-05-20,01:03:14.000,141,11041879,14965,0,1716166993,13044.318956819996,79.79114634000143,53490.551736 2024-05-20,01:03:15.000,141,11041990,14725,0,1716166994,13044.22464847999,79.67836026000441,53490.45391632 2024-05-20,01:03:16.000,141,11041947,14485,0,1716166995,13044.18423061999,79.72065504000057,53490.53077464 2024-05-20,01:03:17.000,141,11041996,14845,0,1716166996,13044.20443954999,79.73475329999928,53490.425967840005 2024-05-20,01:03:18.000,141,11041885,14565,0,1716166997,13044.12360382999,79.60786896000354,53490.46789056001 2024-05-20,01:03:19.000,141,11042055,14645,0,1716166998,13044.02929549,79.69950765000249,53490.50282616 2024-05-20,01:03:20.000,141,11042015,14245,0,1716166999,13043.98214131999,79.67836026000441,53490.39801936001 2024-05-20,01:03:21.000,141,11041925,14725,0,1716167000,13043.94172345999,79.72065504000057,53490.46789056001 2024-05-20,01:03:22.000,141,11042077,14925,0,1716167001,13043.94172345999,79.70655678000185,53490.39801936001 2024-05-20,01:03:23.000,141,11042037,14605,0,1716167002,13043.86088773999,79.67836026000441,53490.40500648 2024-05-20,01:03:24.000,141,11041955,14965,0,1716167003,13043.854151429994,79.62901635000162,53490.43295496 2024-05-20,01:03:25.000,141,11042065,14565,0,1716167004,13043.780052019989,79.62196722000226,53490.43994208 2024-05-20,01:03:26.000,141,11041941,14645,0,1716167005,13043.786788329999,79.67131112999778,53490.40500648 2024-05-20,01:03:27.000,141,11042023,15045,0,1716167006,13043.679007369989,79.68540939000377,53490.43295496 2024-05-20,01:03:28.000,141,11042003,14805,0,1716167007,13043.631853199993,79.67836026000441,53490.356096640004 2024-05-20,01:03:29.000,141,11042029,14445,0,1716167008,13043.551017479993,79.70655678000185,53490.32116104001 2024-05-20,01:03:30.000,141,11042065,14485,0,1716167009,13043.557753790003,79.63606548000098,53490.31417392 2024-05-20,01:03:31.000,141,11041939,14605,0,1716167010,13043.557753790003,79.6501637399997,53490.34910952001 2024-05-20,01:03:32.000,141,11041983,14565,0,1716167011,13043.551017479993,79.62196722000226,53490.31417392 2024-05-20,01:03:33.000,141,11041958,14645,0,1716167012,13043.456709140002,79.62901635000162,53490.31417392 2024-05-20,01:03:34.000,141,11041896,15045,0,1716167013,13043.423027589997,79.62196722000226,53490.23032848001 2024-05-20,01:03:35.000,141,11041933,14765,0,1716167014,13043.470181759993,79.57262330999947,53490.2373156 2024-05-20,01:03:36.000,141,11041989,14765,0,1716167015,13043.389346039992,79.60081983000418,53490.18141864001 2024-05-20,01:03:37.000,141,11041987,14365,0,1716167016,13043.369137109992,79.50918113999796,53490.33513528 2024-05-20,01:03:38.000,141,11041966,14485,0,1716167017,13043.348928179992,79.5021320099986,53490.258276960005 2024-05-20,01:03:39.000,141,11041914,14525,0,1716167018,13043.254619840001,79.57967243999883,53490.2722512 2024-05-20,01:03:40.000,141,11042029,14685,0,1716167019,13043.281565079997,79.53032853000332,53490.2373156 2024-05-20,01:03:41.000,141,11041934,14365,0,1716167020,13043.281565079997,79.53737766000268,53490.1674444 2024-05-20,01:03:42.000,141,11042065,14525,0,1716167021,13043.234410910001,79.49508287999925,53490.17443152 2024-05-20,01:03:43.000,141,11041923,14445,0,1716167022,13043.180520429996,79.45278810000309,53490.139495920004 2024-05-20,01:03:44.000,141,11041998,14925,0,1716167023,13043.220938289996,79.48803374999989,53490.15347016001 2024-05-20,01:03:45.000,141,11041914,15125,0,1716167024,13043.167047809991,79.4034441900003,53490.160457280006 2024-05-20,01:03:46.000,141,11041983,14765,0,1716167025,13043.160311499996,79.45983723000245,53490.10456032 2024-05-20,01:03:47.000,141,11041999,14925,0,1716167026,13043.086212089991,79.45278810000309,53490.11154744001 2024-05-20,01:03:48.000,141,11042048,14565,0,1716167027,13043.086212089991,79.38934593000158,53490.11853456 2024-05-20,01:03:49.000,141,11041850,14445,0,1716167028,13043.11315733,79.38229680000222,53490.06962472 2024-05-20,01:03:50.000,141,11042056,14685,0,1716167029,13043.099684709996,79.31180550000136,53490.11853456 2024-05-20,01:03:51.000,141,11042032,14885,0,1716167030,13043.059266849996,79.33295288999943,53490.06962472 2024-05-20,01:03:52.000,141,11042010,15005,0,1716167031,13043.0929484,79.32590376000007,53489.992766400006 2024-05-20,01:03:53.000,141,11042018,14725,0,1716167032,13043.099684709996,79.29065811000328,53490.041676240005 2024-05-20,01:03:54.000,141,11041988,14645,0,1716167033,13043.00537636999,79.3681985400035,53490.06962472 2024-05-20,01:03:55.000,141,11041913,14445,0,1716167034,13043.07273947,79.31180550000136,53490.03468912001 2024-05-20,01:03:56.000,141,11042128,14605,0,1716167035,13043.099684709996,79.27655985000456,53490.027702 2024-05-20,01:03:57.000,141,11042006,14805,0,1716167036,13043.04579422999,79.34705114999815,53489.992766400006 2024-05-20,01:03:58.000,141,11041878,14365,0,1716167037,13043.05253054,79.33295288999943,53490.06263760001 2024-05-20,01:03:59.000,141,11041972,14805,0,1716167038,13043.059266849996,79.32590376000007,53489.93686944 2024-05-20,01:04:00.000,141,11041994,14685,0,1716167039,13043.039057919996,79.31180550000136,53489.98577928001 2024-05-20,01:04:01.000,141,11041925,14845,0,1716167040,13043.059266849996,79.27655985000456,53489.992766400006 2024-05-20,01:04:02.000,141,11041932,14685,0,1716167041,13043.018848989996,79.32590376000007,53490.01372776001 2024-05-20,01:04:03.000,141,11041902,14565,0,1716167042,13043.02558529999,79.33295288999943,53489.90892096 2024-05-20,01:04:04.000,141,11041985,15165,0,1716167043,13043.079475779996,79.34000201999879,53489.96481792001 2024-05-20,01:04:05.000,141,11041969,14805,0,1716167044,13043.146838879991,79.31885463000071,53489.9578308 2024-05-20,01:04:06.000,141,11042002,14525,0,1716167045,13043.079475779996,79.35410028000479,53489.971805040004 2024-05-20,01:04:07.000,141,11041952,14445,0,1716167046,13043.133366260001,79.36114941000415,53489.971805040004 2024-05-20,01:04:08.000,141,11041984,14725,0,1716167047,13043.160311499996,79.41754244999902,53489.95084368 2024-05-20,01:04:09.000,141,11042021,14805,0,1716167048,13043.187256739991,79.34705114999815,53490.027702 2024-05-20,01:04:10.000,141,11042014,14885,0,1716167049,13043.247883529992,79.37524767000286,53489.97879216 2024-05-20,01:04:11.000,141,11042076,14805,0,1716167050,13043.220938289996,79.36114941000415,53490.027702 2024-05-20,01:04:12.000,141,11042030,14485,0,1716167051,13043.214201980001,79.304756370002,53489.98577928001 2024-05-20,01:04:13.000,141,11042032,14845,0,1716167052,13043.254619840001,79.34705114999815,53489.98577928001 2024-05-20,01:04:14.000,141,11042012,14805,0,1716167053,13043.281565079997,79.33295288999943,53490.041676240005 2024-05-20,01:04:15.000,141,11042039,14645,0,1716167054,13043.247883529992,79.26246158999857,53489.99975352 2024-05-20,01:04:16.000,141,11042047,14565,0,1716167055,13043.254619840001,79.33295288999943,53489.94385656001 2024-05-20,01:04:17.000,141,11041886,14645,0,1716167056,13043.261356149997,79.19901942000433,53490.01372776001 2024-05-20,01:04:18.000,141,11041947,14845,0,1716167057,13043.241147219996,79.23426507000113,53489.96481792001 2024-05-20,01:04:19.000,141,11041973,14445,0,1716167058,13043.281565079997,79.17082289999962,53489.971805040004 2024-05-20,01:04:20.000,141,11041908,14805,0,1716167059,13043.281565079997,79.24836332999985,53489.97879216 2024-05-20,01:04:21.000,141,11041878,14845,0,1716167060,13043.301774009997,79.16377377000026,53489.971805040004 2024-05-20,01:04:22.000,141,11042010,14165,0,1716167061,13043.315246630002,79.20606855000369,53490.01372776001 2024-05-20,01:04:23.000,141,11042037,14685,0,1716167062,13043.315246630002,79.18492115999834,53489.992766400006 2024-05-20,01:04:24.000,141,11041965,14725,0,1716167063,13043.295037700002,79.13557725000283,53489.94385656001 2024-05-20,01:04:25.000,141,11041944,14565,0,1716167064,13043.389346039992,79.14967551000154,53490.041676240005 2024-05-20,01:04:26.000,141,11041994,14365,0,1716167065,13043.396082350002,79.13557725000283,53490.04866336 2024-05-20,01:04:27.000,141,11041944,14445,0,1716167066,13043.308510319992,79.10738072999811,53490.00674064 2024-05-20,01:04:28.000,141,11041952,14765,0,1716167067,13043.416291280002,79.14262638000218,53489.96481792001 2024-05-20,01:04:29.000,141,11041910,14565,0,1716167068,13043.443236519997,79.14967551000154,53490.03468912001 2024-05-20,01:04:30.000,141,11042090,14725,0,1716167069,13043.483654379997,79.05098769000324,53489.99975352 2024-05-20,01:04:31.000,141,11042006,14645,0,1716167070,13043.517335930002,79.0580368200026,53490.027702 2024-05-20,01:04:32.000,141,11042040,14845,0,1716167071,13043.524072239998,79.11442986000475,53490.020714880004 2024-05-20,01:04:33.000,141,11041919,14765,0,1716167072,13043.544281169998,79.05098769000324,53489.99975352 2024-05-20,01:04:34.000,141,11042064,14845,0,1716167073,13043.598171649988,79.13557725000283,53490.07661184 2024-05-20,01:04:35.000,141,11042014,14685,0,1716167074,13043.618380579988,79.10033159999875,53490.020714880004 2024-05-20,01:04:36.000,141,11041959,14725,0,1716167075,13043.618380579988,79.0932824699994,53489.93686944 2024-05-20,01:04:37.000,141,11041979,14765,0,1716167076,13043.672271059993,79.11442986000475,53490.01372776001 2024-05-20,01:04:38.000,141,11042011,14525,0,1716167077,13043.705952609998,79.05098769000324,53490.00674064 2024-05-20,01:04:39.000,141,11041947,14685,0,1716167078,13043.726161539998,79.0580368200026,53489.992766400006 2024-05-20,01:04:40.000,141,11042012,14605,0,1716167079,13043.766579399999,79.11442986000475,53490.027702 2024-05-20,01:04:41.000,141,11042021,14765,0,1716167080,13043.773315709994,79.13557725000283,53490.027702 2024-05-20,01:04:42.000,141,11041879,14765,0,1716167081,13043.90130559999,79.17787202999898,53490.05565048 2024-05-20,01:04:43.000,141,11041872,14965,0,1716167082,13043.995613939995,79.17082289999962,53490.027702 2024-05-20,01:04:44.000,141,11042003,14525,0,1716167083,13043.98214131999,79.17787202999898,53490.00674064 2024-05-20,01:04:45.000,141,11042012,14765,0,1716167084,13044.02255917999,79.22016681000241,53490.041676240005 2024-05-20,01:04:46.000,141,11041986,14685,0,1716167085,13044.076449659995,79.21311768000305,53490.05565048 2024-05-20,01:04:47.000,141,11041960,14525,0,1716167086,13044.137076449995,79.24131420000049,53490.13250880001 2024-05-20,01:04:48.000,141,11041950,14965,0,1716167087,13044.18423061999,79.24836332999985,53490.08359896001 2024-05-20,01:04:49.000,141,11042001,14805,0,1716167088,13044.20443954999,79.29770724000264,53490.15347016001 2024-05-20,01:04:50.000,141,11042023,14565,0,1716167089,13044.258330029996,79.32590376000007,53490.07661184 2024-05-20,01:04:51.000,141,11041995,14925,0,1716167090,13044.318956819996,79.37524767000286,53490.0975732 2024-05-20,01:04:52.000,141,11041958,15045,0,1716167091,13044.318956819996,79.32590376000007,53490.06962472 2024-05-20,01:04:53.000,141,11042073,14725,0,1716167092,13044.285275269991,79.33295288999943,53490.13250880001 2024-05-20,01:04:54.000,141,11042102,14645,0,1716167093,13044.325693129991,79.34000201999879,53490.14648304 2024-05-20,01:04:55.000,141,11042037,14765,0,1716167094,13044.433474090001,79.37524767000286,53490.14648304 2024-05-20,01:04:56.000,141,11041992,14605,0,1716167095,13044.440210399996,79.39639506000094,53490.08359896001 2024-05-20,01:04:57.000,141,11042043,14725,0,1716167096,13044.521046119997,79.44573897000373,53490.090586080005 2024-05-20,01:04:58.000,141,11041952,14525,0,1716167097,13044.534518740002,79.4034441900003,53490.19539288 2024-05-20,01:04:59.000,141,11041986,14765,0,1716167098,13044.534518740002,79.4034441900003,53490.160457280006 2024-05-20,01:05:00.000,141,11041969,14765,0,1716167099,13044.595145530002,79.43164070999774,53490.139495920004 2024-05-20,01:05:01.000,141,11041944,14725,0,1716167100,13044.615354460002,79.48803374999989,53490.15347016001 2024-05-20,01:05:02.000,141,11041970,14965,0,1716167101,13044.608618149992,79.43164070999774,53490.22334136 2024-05-20,01:05:03.000,141,11041957,14525,0,1716167102,13044.635563390002,79.44573897000373,53490.2373156 2024-05-20,01:05:04.000,141,11041957,14525,0,1716167103,13044.736608040002,79.50918113999796,53490.31417392 2024-05-20,01:05:05.000,141,11041963,14565,0,1716167104,13044.736608040002,79.57262330999947,53490.2373156 2024-05-20,01:05:06.000,141,11041971,14925,0,1716167105,13044.709662799993,79.49508287999925,53490.2373156 2024-05-20,01:05:07.000,141,11041905,14725,0,1716167106,13044.709662799993,79.58672156999819,53490.32116104001 2024-05-20,01:05:08.000,141,11041865,14885,0,1716167107,13044.729871729993,79.5021320099986,53490.328148160006 2024-05-20,01:05:09.000,141,11042026,14565,0,1716167108,13044.797234829988,79.53737766000268,53490.32116104001 2024-05-20,01:05:10.000,141,11042032,14605,0,1716167109,13044.810707449993,79.54442679000203,53490.356096640004 2024-05-20,01:05:11.000,141,11042029,14525,0,1716167110,13044.871334239993,79.57262330999947,53490.36308376 2024-05-20,01:05:12.000,141,11042046,14525,0,1716167111,13044.864597929998,79.52327940000396,53490.39801936001 2024-05-20,01:05:13.000,141,11042015,14685,0,1716167112,13044.864597929998,79.55852505000075,53490.356096640004 2024-05-20,01:05:14.000,141,11041999,14445,0,1716167113,13044.878070549988,79.60081983000418,53490.425967840005 2024-05-20,01:05:15.000,141,11041957,14405,0,1716167114,13044.952169959994,79.56557418000011,53490.425967840005 2024-05-20,01:05:16.000,141,11041966,14445,0,1716167115,13044.878070549988,79.59377070000482,53490.41898072001 2024-05-20,01:05:17.000,141,11041919,14485,0,1716167116,13044.864597929998,79.62901635000162,53490.48885192001 2024-05-20,01:05:18.000,141,11042021,14325,0,1716167117,13044.905015789998,79.57967243999883,53490.43295496 2024-05-20,01:05:19.000,141,11042036,14485,0,1716167118,13044.898279479989,79.59377070000482,53490.44692920001 2024-05-20,01:05:20.000,141,11041977,14325,0,1716167119,13044.945433649998,79.6501637399997,53490.53077464 2024-05-20,01:05:21.000,141,11042066,14725,0,1716167120,13044.952169959994,79.62196722000226,53490.46789056001 2024-05-20,01:05:22.000,141,11042085,14805,0,1716167121,13044.878070549988,79.7136059100012,53490.55872312 2024-05-20,01:05:23.000,141,11042048,14485,0,1716167122,13044.898279479989,79.67131112999778,53490.51680040001 2024-05-20,01:05:24.000,141,11041919,14565,0,1716167123,13044.911752099993,79.65721286999906,53490.51680040001 2024-05-20,01:05:25.000,141,11041890,14845,0,1716167124,13044.918488409989,79.7136059100012,53490.50981328 2024-05-20,01:05:26.000,141,11041989,14525,0,1716167125,13044.945433649998,79.69950765000249,53490.56571024001 2024-05-20,01:05:27.000,141,11042042,14325,0,1716167126,13044.891543169993,79.70655678000185,53490.58667160001 2024-05-20,01:05:28.000,141,11042021,14565,0,1716167127,13045.006060439999,79.70655678000185,53490.593658720005 2024-05-20,01:05:29.000,141,11041971,14685,0,1716167128,13044.992587819994,79.69950765000249,53490.60064584 2024-05-20,01:05:30.000,141,11042037,14805,0,1716167129,13045.006060439999,79.72770416999992,53490.663529920006 2024-05-20,01:05:31.000,141,11041960,14965,0,1716167130,13044.992587819994,79.69950765000249,53490.60064584 2024-05-20,01:05:32.000,141,11041983,14605,0,1716167131,13045.026269369999,79.66426199999842,53490.65654280001 2024-05-20,01:05:33.000,141,11042089,14525,0,1716167132,13045.086896159999,79.65721286999906,53490.663529920006 2024-05-20,01:05:34.000,141,11041975,14645,0,1716167133,13045.026269369999,79.70655678000185,53490.70545264001 2024-05-20,01:05:35.000,141,11042068,15205,0,1716167134,13045.05995091999,79.72770416999992,53490.73340112001 2024-05-20,01:05:36.000,141,11041964,14725,0,1716167135,13045.03974198999,79.76999895000336,53490.74737536 2024-05-20,01:05:37.000,141,11041986,14765,0,1716167136,13045.019533059989,79.762949820004,53490.74038824 2024-05-20,01:05:38.000,141,11041985,14845,0,1716167137,13045.012796749994,79.70655678000185,53490.70545264001 2024-05-20,01:05:39.000,141,11042035,15045,0,1716167138,13045.093632469994,79.69245852000313,53490.70545264001 2024-05-20,01:05:40.000,141,11041922,14485,0,1716167139,13045.053214609994,79.69245852000313,53490.810259440004 2024-05-20,01:05:41.000,141,11042143,14685,0,1716167140,13045.134050329994,79.75590069000464,53490.726414 2024-05-20,01:05:42.000,141,11042010,14885,0,1716167141,13045.12057770999,79.77704808000271,53490.77532384 2024-05-20,01:05:43.000,141,11042076,14645,0,1716167142,13045.08015984999,79.80524460000015,53490.74737536 2024-05-20,01:05:44.000,141,11042025,14485,0,1716167143,13045.093632469994,79.79819547000079,53490.75436248001 2024-05-20,01:05:45.000,141,11041997,14805,0,1716167144,13045.10036877999,79.81229372999951,53490.77532384 2024-05-20,01:05:46.000,141,11042062,14445,0,1716167145,13045.10710509,79.82639198999823,53490.7962852 2024-05-20,01:05:47.000,141,11042001,14925,0,1716167146,13045.026269369999,79.82639198999823,53490.810259440004 2024-05-20,01:05:48.000,141,11041980,14965,0,1716167147,13044.999324129989,79.8616376400023,53490.78231096001 2024-05-20,01:05:49.000,141,11042000,15045,0,1716167148,13045.10710509,79.84049025000422,53490.84519504 2024-05-20,01:05:50.000,141,11041982,14765,0,1716167149,13045.033005679994,79.85458851000294,53490.810259440004 2024-05-20,01:05:51.000,141,11042062,14445,0,1716167150,13045.053214609994,79.85458851000294,53490.73340112001 2024-05-20,01:05:52.000,141,11041924,14565,0,1716167151,13045.053214609994,79.83344112000486,53490.83820792 2024-05-20,01:05:53.000,141,11042042,14445,0,1716167152,13044.999324129989,79.84753938000358,53490.7962852 2024-05-20,01:05:54.000,141,11041974,14725,0,1716167153,13044.992587819994,79.82639198999823,53490.76833672 2024-05-20,01:05:55.000,141,11041876,14565,0,1716167154,13045.026269369999,79.748851559998,53490.80327232001 2024-05-20,01:05:56.000,141,11041994,14805,0,1716167155,13044.985851509999,79.74180242999864,53490.82423368001 2024-05-20,01:05:57.000,141,11042068,14645,0,1716167156,13044.938697339989,79.84753938000358,53490.810259440004 2024-05-20,01:05:58.000,141,11042053,14765,0,1716167157,13045.026269369999,79.762949820004,53490.81724656 2024-05-20,01:05:59.000,141,11041872,14805,0,1716167158,13044.985851509999,79.75590069000464,53490.810259440004 2024-05-20,01:06:00.000,141,11042035,14685,0,1716167159,13044.918488409989,79.79114634000143,53490.89410488 2024-05-20,01:06:01.000,141,11042018,14765,0,1716167160,13044.884806859998,79.75590069000464,53490.78929808 2024-05-20,01:06:02.000,141,11042020,14365,0,1716167161,13044.918488409989,79.73475329999928,53490.83820792 2024-05-20,01:06:03.000,141,11042035,14765,0,1716167162,13044.878070549988,79.68540939000377,53490.810259440004 2024-05-20,01:06:04.000,141,11042029,14645,0,1716167163,13044.871334239993,79.69245852000313,53490.77532384 2024-05-20,01:06:05.000,141,11041966,14805,0,1716167164,13044.851125309993,79.62901635000162,53490.89410488 2024-05-20,01:06:06.000,141,11042055,14845,0,1716167165,13044.837652689988,79.6501637399997,53490.859169280004 2024-05-20,01:06:07.000,141,11042059,14605,0,1716167166,13044.851125309993,79.57262330999947,53490.78929808 2024-05-20,01:06:08.000,141,11042002,14605,0,1716167167,13044.830916379993,79.53737766000268,53490.88711776 2024-05-20,01:06:09.000,141,11041985,15005,0,1716167168,13044.810707449993,79.62196722000226,53490.78231096001 2024-05-20,01:06:10.000,141,11042024,14805,0,1716167169,13044.750080659993,79.60786896000354,53490.7962852 2024-05-20,01:06:11.000,141,11041993,14325,0,1716167170,13044.830916379993,79.62196722000226,53490.80327232001 2024-05-20,01:06:12.000,141,11041954,14965,0,1716167171,13044.790498519993,79.62901635000162,53490.810259440004 2024-05-20,01:06:13.000,141,11042032,15125,0,1716167172,13044.783762209998,79.55852505000075,53490.85218216001 2024-05-20,01:06:14.000,141,11042047,14645,0,1716167173,13044.756816970003,79.53032853000332,53490.76833672 2024-05-20,01:06:15.000,141,11042092,15045,0,1716167174,13044.750080659993,79.57967243999883,53490.85218216001 2024-05-20,01:06:16.000,141,11041941,14725,0,1716167175,13044.803971139998,79.58672156999819,53490.83820792 2024-05-20,01:06:17.000,141,11041961,14885,0,1716167176,13044.750080659993,79.58672156999819,53490.80327232001 2024-05-20,01:06:18.000,141,11041988,14645,0,1716167177,13044.756816970003,79.63606548000098,53490.78231096001 2024-05-20,01:06:19.000,141,11041960,14845,0,1716167178,13044.756816970003,79.59377070000482,53490.7962852 2024-05-20,01:06:20.000,141,11041953,14725,0,1716167179,13044.783762209998,79.57262330999947,53490.81724656 2024-05-20,01:06:21.000,141,11041989,14485,0,1716167180,13044.669244939992,79.63606548000098,53490.71942688 2024-05-20,01:06:22.000,141,11042026,14645,0,1716167181,13044.736608040002,79.62901635000162,53490.82423368001 2024-05-20,01:06:23.000,141,11042111,14885,0,1716167182,13044.682717559997,79.65721286999906,53490.7962852 2024-05-20,01:06:24.000,141,11042045,14525,0,1716167183,13044.729871729993,79.748851559998,53490.7962852 2024-05-20,01:06:25.000,141,11041933,14725,0,1716167184,13044.723135419998,79.64311461000034,53490.78231096001 2024-05-20,01:06:26.000,141,11042016,14645,0,1716167185,13044.709662799993,79.65721286999906,53490.78231096001 2024-05-20,01:06:27.000,141,11042022,14805,0,1716167186,13044.702926489997,79.68540939000377,53490.74038824 2024-05-20,01:06:28.000,141,11041976,14685,0,1716167187,13044.669244939992,79.65721286999906,53490.78231096001 2024-05-20,01:06:29.000,141,11041881,14845,0,1716167188,13044.689453869993,79.69950765000249,53490.761349600005 2024-05-20,01:06:30.000,141,11042063,14845,0,1716167189,13044.763553279998,79.67836026000441,53490.75436248001 2024-05-20,01:06:31.000,141,11042032,14885,0,1716167190,13044.689453869993,79.67131112999778,53490.69846552 2024-05-20,01:06:32.000,141,11041983,14725,0,1716167191,13044.642299699997,79.6501637399997,53490.74038824 2024-05-20,01:06:33.000,141,11041976,14685,0,1716167192,13044.622090769997,79.62901635000162,53490.76833672 2024-05-20,01:06:34.000,141,11042056,14885,0,1716167193,13044.635563390002,79.64311461000034,53490.70545264001 2024-05-20,01:06:35.000,141,11041974,14885,0,1716167194,13044.628827079992,79.66426199999842,53490.663529920006 2024-05-20,01:06:36.000,141,11041973,15005,0,1716167195,13044.662508629997,79.59377070000482,53490.70545264001 2024-05-20,01:06:37.000,141,11041977,14685,0,1716167196,13044.649036009992,79.69950765000249,53490.712439760006 2024-05-20,01:06:38.000,141,11041916,14725,0,1716167197,13044.568200289992,79.62196722000226,53490.71942688 2024-05-20,01:06:39.000,141,11041980,14925,0,1716167198,13044.574936600002,79.57262330999947,53490.60763296 2024-05-20,01:06:40.000,141,11042008,15005,0,1716167199,13044.595145530002,79.58672156999819,53490.642568560004 2024-05-20,01:06:41.000,141,11042012,14925,0,1716167200,13044.534518740002,79.57967243999883,53490.62859432 2024-05-20,01:06:42.000,141,11041895,14885,0,1716167201,13044.507573499992,79.6149180900029,53490.62859432 2024-05-20,01:06:43.000,141,11041898,14885,0,1716167202,13044.500837189997,79.56557418000011,53490.60064584 2024-05-20,01:06:44.000,141,11042029,14925,0,1716167203,13044.453683020001,79.52327940000396,53490.6216072 2024-05-20,01:06:45.000,141,11042055,14805,0,1716167204,13044.453683020001,79.49508287999925,53490.642568560004 2024-05-20,01:06:46.000,141,11041911,14765,0,1716167205,13044.426737779992,79.54442679000203,53490.58667160001 2024-05-20,01:06:47.000,141,11041986,14885,0,1716167206,13044.413265160001,79.55852505000075,53490.62859432 2024-05-20,01:06:48.000,141,11042032,14525,0,1716167207,13044.413265160001,79.5162302700046,53490.61462008001 2024-05-20,01:06:49.000,141,11041938,15205,0,1716167208,13044.406528849991,79.52327940000396,53490.60064584 2024-05-20,01:06:50.000,141,11042005,15045,0,1716167209,13044.359374679996,79.5514759200014,53490.6216072 2024-05-20,01:06:51.000,141,11041984,15045,0,1716167210,13044.339165749996,79.53032853000332,53490.61462008001 2024-05-20,01:06:52.000,141,11041947,14845,0,1716167211,13044.339165749996,79.58672156999819,53490.62859432 2024-05-20,01:06:53.000,141,11041989,14645,0,1716167212,13044.345902059991,79.5162302700046,53490.55872312 2024-05-20,01:06:54.000,141,11042065,15125,0,1716167213,13044.352638370001,79.47393549000117,53490.57968448 2024-05-20,01:06:55.000,141,11041958,15045,0,1716167214,13044.359374679996,79.49508287999925,53490.593658720005 2024-05-20,01:06:56.000,141,11041978,14805,0,1716167215,13044.318956819996,79.48803374999989,53490.495839040006 2024-05-20,01:06:57.000,141,11041952,15005,0,1716167216,13044.33242944,79.55852505000075,53490.45391632 2024-05-20,01:06:58.000,141,11042049,14845,0,1716167217,13044.372847300001,79.53032853000332,53490.50981328 2024-05-20,01:06:59.000,141,11042026,14765,0,1716167218,13044.386319919991,79.48098462000053,53490.46789056001 2024-05-20,01:07:00.000,141,11041984,15205,0,1716167219,13044.366110989991,79.52327940000396,53490.57269736 2024-05-20,01:07:01.000,141,11042021,14845,0,1716167220,13044.440210399996,79.53737766000268,53490.551736 2024-05-20,01:07:02.000,141,11042045,14525,0,1716167221,13044.399792539996,79.53737766000268,53490.56571024001 2024-05-20,01:07:03.000,141,11042022,14725,0,1716167222,13044.433474090001,79.49508287999925,53490.51680040001 2024-05-20,01:07:04.000,141,11042066,14485,0,1716167223,13044.386319919991,79.50918113999796,53490.53077464 2024-05-20,01:07:05.000,141,11042012,15165,0,1716167224,13044.399792539996,79.5021320099986,53490.46090344 2024-05-20,01:07:06.000,141,11042001,14685,0,1716167225,13044.413265160001,79.54442679000203,53490.46789056001 2024-05-20,01:07:07.000,141,11041945,14725,0,1716167226,13044.372847300001,79.53737766000268,53490.50981328 2024-05-20,01:07:08.000,141,11041980,14845,0,1716167227,13044.386319919991,79.49508287999925,53490.495839040006 2024-05-20,01:07:09.000,141,11042030,14965,0,1716167228,13044.352638370001,79.48098462000053,53490.544748880005 2024-05-20,01:07:10.000,141,11041944,14925,0,1716167229,13044.33242944,79.54442679000203,53490.551736 2024-05-20,01:07:11.000,141,11041988,14605,0,1716167230,13044.285275269991,79.53032853000332,53490.53776176001 2024-05-20,01:07:12.000,141,11042034,14485,0,1716167231,13044.298747889996,79.53032853000332,53490.523787520004 2024-05-20,01:07:13.000,141,11041969,14805,0,1716167232,13044.318956819996,79.5162302700046,53490.46090344 2024-05-20,01:07:14.000,141,11041929,14685,0,1716167233,13044.26506633999,79.48803374999989,53490.474877680004 2024-05-20,01:07:15.000,141,11042027,14485,0,1716167234,13044.25159372,79.48803374999989,53490.45391632 2024-05-20,01:07:16.000,141,11041909,14965,0,1716167235,13044.21117586,79.5514759200014,53490.48885192001 2024-05-20,01:07:17.000,141,11041917,14685,0,1716167236,13044.18423061999,79.53737766000268,53490.46789056001 2024-05-20,01:07:18.000,141,11042016,14805,0,1716167237,13044.15054907,79.52327940000396,53490.43295496 2024-05-20,01:07:19.000,141,11041971,14805,0,1716167238,13044.096658589995,79.50918113999796,53490.46090344 2024-05-20,01:07:20.000,141,11041949,14245,0,1716167239,13044.137076449995,79.48803374999989,53490.46789056001 2024-05-20,01:07:21.000,141,11042020,15125,0,1716167240,13044.04950442,79.46688636000181,53490.40500648 2024-05-20,01:07:22.000,141,11042038,14885,0,1716167241,13044.056240729995,79.45983723000245,53490.45391632 2024-05-20,01:07:23.000,141,11042041,14725,0,1716167242,13044.076449659995,79.5162302700046,53490.474877680004 2024-05-20,01:07:24.000,141,11041983,14805,0,1716167243,13044.04950442,79.47393549000117,53490.36308376 2024-05-20,01:07:25.000,141,11041998,14565,0,1716167244,13043.975405009995,79.50918113999796,53490.474877680004 2024-05-20,01:07:26.000,141,11042024,14845,0,1716167245,13044.00908656,79.48098462000053,53490.43994208 2024-05-20,01:07:27.000,141,11042052,14525,0,1716167246,13044.02255917999,79.52327940000396,53490.425967840005 2024-05-20,01:07:28.000,141,11042043,14805,0,1716167247,13044.015822869995,79.41754244999902,53490.33513528 2024-05-20,01:07:29.000,141,11041918,15005,0,1716167248,13044.015822869995,79.5162302700046,53490.46789056001 2024-05-20,01:07:30.000,141,11042021,14605,0,1716167249,13043.9686687,79.48803374999989,53490.36308376 2024-05-20,01:07:31.000,141,11042058,14805,0,1716167250,13043.995613939995,79.55852505000075,53490.43295496 2024-05-20,01:07:32.000,141,11041947,15045,0,1716167251,13044.02255917999,79.5021320099986,53490.356096640004 2024-05-20,01:07:33.000,141,11041945,14765,0,1716167252,13044.08992228,79.44573897000373,53490.328148160006 2024-05-20,01:07:34.000,141,11042041,14805,0,1716167253,13044.02255917999,79.49508287999925,53490.33513528 2024-05-20,01:07:35.000,141,11041952,14525,0,1716167254,13044.06297703999,79.53737766000268,53490.36308376 2024-05-20,01:07:36.000,141,11041956,14485,0,1716167255,13044.08318596999,79.5162302700046,53490.33513528 2024-05-20,01:07:37.000,141,11042017,14605,0,1716167256,13044.06971335,79.48803374999989,53490.328148160006 2024-05-20,01:07:38.000,141,11042000,14645,0,1716167257,13044.04276810999,79.52327940000396,53490.356096640004 2024-05-20,01:07:39.000,141,11042119,14565,0,1716167258,13044.04276810999,79.50918113999796,53490.32116104001 2024-05-20,01:07:40.000,141,11041875,14805,0,1716167259,13044.076449659995,79.53737766000268,53490.36308376 2024-05-20,01:07:41.000,141,11042100,14365,0,1716167260,13044.06297703999,79.49508287999925,53490.4119936 2024-05-20,01:07:42.000,141,11042125,14325,0,1716167261,13044.116867519995,79.50918113999796,53490.39801936001 2024-05-20,01:07:43.000,141,11042005,14525,0,1716167262,13044.13034014,79.46688636000181,53490.3421224 2024-05-20,01:07:44.000,141,11042036,14725,0,1716167263,13044.18423061999,79.5162302700046,53490.39103224 2024-05-20,01:07:45.000,141,11042057,14965,0,1716167264,13044.157285379995,79.50918113999796,53490.474877680004 2024-05-20,01:07:46.000,141,11041907,14725,0,1716167265,13044.22464847999,79.58672156999819,53490.34910952001 2024-05-20,01:07:47.000,141,11041999,14685,0,1716167266,13044.27180265,79.62901635000162,53490.39801936001 2024-05-20,01:07:48.000,141,11042041,14365,0,1716167267,13044.177494309995,79.56557418000011,53490.46090344 2024-05-20,01:07:49.000,141,11041961,14645,0,1716167268,13044.20443954999,79.53737766000268,53490.38404512 2024-05-20,01:07:50.000,141,11042047,14925,0,1716167269,13044.238121099996,79.56557418000011,53490.41898072001 2024-05-20,01:07:51.000,141,11041918,14765,0,1716167270,13044.24485740999,79.48803374999989,53490.425967840005 2024-05-20,01:07:52.000,141,11041968,14805,0,1716167271,13044.26506633999,79.58672156999819,53490.45391632 2024-05-20,01:07:53.000,141,11041958,15125,0,1716167272,13044.33242944,79.59377070000482,53490.377058000005 2024-05-20,01:07:54.000,141,11041911,14845,0,1716167273,13044.372847300001,79.60786896000354,53490.4119936 2024-05-20,01:07:55.000,141,11042109,14525,0,1716167274,13044.359374679996,79.54442679000203,53490.44692920001 2024-05-20,01:07:56.000,141,11041957,15125,0,1716167275,13044.420001469996,79.57262330999947,53490.377058000005 2024-05-20,01:07:57.000,141,11041972,14525,0,1716167276,13044.453683020001,79.5162302700046,53490.495839040006 2024-05-20,01:07:58.000,141,11042016,14725,0,1716167277,13044.453683020001,79.53737766000268,53490.44692920001 2024-05-20,01:07:59.000,141,11041923,14725,0,1716167278,13044.473891950001,79.52327940000396,53490.57269736 2024-05-20,01:08:00.000,141,11041918,14845,0,1716167279,13044.541255049997,79.48803374999989,53490.4818648 2024-05-20,01:08:01.000,141,11041930,14845,0,1716167280,13044.527782429992,79.57262330999947,53490.495839040006 2024-05-20,01:08:02.000,141,11041895,14565,0,1716167281,13044.655772320002,79.55852505000075,53490.495839040006 2024-05-20,01:08:03.000,141,11042036,15085,0,1716167282,13044.628827079992,79.52327940000396,53490.53077464 2024-05-20,01:08:04.000,141,11041993,14725,0,1716167283,13044.662508629997,79.5021320099986,53490.46090344 2024-05-20,01:08:05.000,141,11042019,14925,0,1716167284,13044.669244939992,79.53737766000268,53490.57968448 2024-05-20,01:08:06.000,141,11041997,14685,0,1716167285,13044.709662799993,79.58672156999819,53490.53077464 2024-05-20,01:08:07.000,141,11041960,14605,0,1716167286,13044.716399110002,79.64311461000034,53490.57269736 2024-05-20,01:08:08.000,141,11041937,14885,0,1716167287,13044.702926489997,79.5514759200014,53490.642568560004 2024-05-20,01:08:09.000,141,11042047,14805,0,1716167288,13044.743344349998,79.48098462000053,53490.68449128001 2024-05-20,01:08:10.000,141,11041906,14525,0,1716167289,13044.770289589993,79.54442679000203,53490.63558144001 2024-05-20,01:08:11.000,141,11041879,14485,0,1716167290,13044.763553279998,79.57967243999883,53490.56571024001 2024-05-20,01:08:12.000,141,11041941,14845,0,1716167291,13044.763553279998,79.53737766000268,53490.663529920006 2024-05-20,01:08:13.000,141,11041968,14925,0,1716167292,13044.777025900003,79.47393549000117,53490.58667160001 2024-05-20,01:08:14.000,141,11042024,14485,0,1716167293,13044.810707449993,79.48098462000053,53490.65654280001 2024-05-20,01:08:15.000,141,11042141,14725,0,1716167294,13044.777025900003,79.47393549000117,53490.663529920006 2024-05-20,01:08:16.000,141,11042011,14565,0,1716167295,13044.736608040002,79.45278810000309,53490.65654280001 2024-05-20,01:08:17.000,141,11042088,14485,0,1716167296,13044.729871729993,79.49508287999925,53490.67750416 2024-05-20,01:08:18.000,141,11041949,14405,0,1716167297,13044.743344349998,79.45983723000245,53490.58667160001 2024-05-20,01:08:19.000,141,11041938,14445,0,1716167298,13044.696190180002,79.47393549000117,53490.60763296 2024-05-20,01:08:20.000,141,11042029,14725,0,1716167299,13044.723135419998,79.46688636000181,53490.60763296 2024-05-20,01:08:21.000,141,11041923,14885,0,1716167300,13044.675981250002,79.49508287999925,53490.68449128001 2024-05-20,01:08:22.000,141,11041933,14405,0,1716167301,13044.696190180002,79.4034441900003,53490.70545264001 2024-05-20,01:08:23.000,141,11042015,14525,0,1716167302,13044.729871729993,79.45983723000245,53490.712439760006 2024-05-20,01:08:24.000,141,11042098,14445,0,1716167303,13044.622090769997,79.48098462000053,53490.68449128001 2024-05-20,01:08:25.000,141,11042014,15045,0,1716167304,13044.655772320002,79.42459157999838,53490.67750416 2024-05-20,01:08:26.000,141,11042012,14565,0,1716167305,13044.655772320002,79.5162302700046,53490.691478400004 2024-05-20,01:08:27.000,141,11041908,14245,0,1716167306,13044.649036009992,79.48803374999989,53490.70545264001 2024-05-20,01:08:28.000,141,11042059,14645,0,1716167307,13044.615354460002,79.49508287999925,53490.61462008001 2024-05-20,01:08:29.000,141,11041970,14445,0,1716167308,13044.547991359992,79.54442679000203,53490.76833672 2024-05-20,01:08:30.000,141,11041850,14645,0,1716167309,13044.628827079992,79.42459157999838,53490.810259440004 2024-05-20,01:08:31.000,141,11042002,14925,0,1716167310,13044.662508629997,79.48098462000053,53490.82423368001 2024-05-20,01:08:32.000,141,11041976,14605,0,1716167311,13044.729871729993,79.49508287999925,53490.76833672 2024-05-20,01:08:33.000,141,11041945,14645,0,1716167312,13044.628827079992,79.47393549000117,53490.82423368001 2024-05-20,01:08:34.000,141,11041990,14965,0,1716167313,13044.662508629997,79.48098462000053,53490.74737536 2024-05-20,01:08:35.000,141,11041985,14565,0,1716167314,13044.675981250002,79.45278810000309,53490.76833672 2024-05-20,01:08:36.000,141,11042042,14485,0,1716167315,13044.682717559997,79.53737766000268,53490.69846552 2024-05-20,01:08:37.000,141,11041895,14965,0,1716167316,13044.682717559997,79.5021320099986,53490.712439760006 2024-05-20,01:08:38.000,141,11041952,14245,0,1716167317,13044.743344349998,79.5021320099986,53490.77532384 2024-05-20,01:08:39.000,141,11042000,14845,0,1716167318,13044.743344349998,79.56557418000011,53490.78231096001 2024-05-20,01:08:40.000,141,11042115,14805,0,1716167319,13044.723135419998,79.49508287999925,53490.85218216001 2024-05-20,01:08:41.000,141,11042026,14565,0,1716167320,13044.736608040002,79.56557418000011,53490.70545264001 2024-05-20,01:08:42.000,141,11041840,14525,0,1716167321,13044.729871729993,79.53737766000268,53490.74737536 2024-05-20,01:08:43.000,141,11041954,14525,0,1716167322,13044.689453869993,79.45278810000309,53490.77532384 2024-05-20,01:08:44.000,141,11042055,14765,0,1716167323,13044.702926489997,79.54442679000203,53490.70545264001 2024-05-20,01:08:45.000,141,11042123,14765,0,1716167324,13044.628827079992,79.56557418000011,53490.74038824 2024-05-20,01:08:46.000,141,11042069,14765,0,1716167325,13044.682717559997,79.52327940000396,53490.691478400004 2024-05-20,01:08:47.000,141,11041926,14445,0,1716167326,13044.635563390002,79.5514759200014,53490.78231096001 2024-05-20,01:08:48.000,141,11041862,14805,0,1716167327,13044.649036009992,79.50918113999796,53490.80327232001 2024-05-20,01:08:49.000,141,11042080,14605,0,1716167328,13044.628827079992,79.57967243999883,53490.691478400004 2024-05-20,01:08:50.000,141,11042001,14805,0,1716167329,13044.642299699997,79.59377070000482,53490.712439760006 2024-05-20,01:08:51.000,141,11041871,14645,0,1716167330,13044.581672909997,79.48098462000053,53490.81724656 2024-05-20,01:08:52.000,141,11041935,14565,0,1716167331,13044.595145530002,79.55852505000075,53490.77532384 2024-05-20,01:08:53.000,141,11042057,14565,0,1716167332,13044.581672909997,79.53737766000268,53490.73340112001 2024-05-20,01:08:54.000,141,11041870,14605,0,1716167333,13044.521046119997,79.62901635000162,53490.761349600005 2024-05-20,01:08:55.000,141,11042043,14845,0,1716167334,13044.500837189997,79.5514759200014,53490.76833672 2024-05-20,01:08:56.000,141,11041947,14645,0,1716167335,13044.500837189997,79.5514759200014,53490.761349600005 2024-05-20,01:08:57.000,141,11041900,14805,0,1716167336,13044.500837189997,79.57262330999947,53490.74737536 2024-05-20,01:08:58.000,141,11041861,14525,0,1716167337,13044.473891950001,79.53737766000268,53490.78929808 2024-05-20,01:08:59.000,141,11041908,14445,0,1716167338,13044.453683020001,79.5021320099986,53490.7962852 2024-05-20,01:09:00.000,141,11041990,14645,0,1716167339,13044.393056230001,79.57967243999883,53490.74038824 2024-05-20,01:09:01.000,141,11042039,14805,0,1716167340,13044.399792539996,79.52327940000396,53490.77532384 2024-05-20,01:09:02.000,141,11041938,14605,0,1716167341,13044.473891950001,79.54442679000203,53490.81724656 2024-05-20,01:09:03.000,141,11042006,14845,0,1716167342,13044.379583609996,79.57262330999947,53490.73340112001 2024-05-20,01:09:04.000,141,11041897,14525,0,1716167343,13044.426737779992,79.55852505000075,53490.76833672 2024-05-20,01:09:05.000,141,11042080,14765,0,1716167344,13044.352638370001,79.59377070000482,53490.691478400004 2024-05-20,01:09:06.000,141,11041972,14525,0,1716167345,13044.305484199991,79.60786896000354,53490.83820792 2024-05-20,01:09:07.000,141,11041873,14365,0,1716167346,13044.298747889996,79.58672156999819,53490.71942688 2024-05-20,01:09:08.000,141,11041918,14845,0,1716167347,13044.29201158,79.60081983000418,53490.70545264001 2024-05-20,01:09:09.000,141,11042024,14965,0,1716167348,13044.285275269991,79.67131112999778,53490.65654280001 2024-05-20,01:09:10.000,141,11042005,14725,0,1716167349,13044.26506633999,79.60786896000354,53490.726414 2024-05-20,01:09:11.000,141,11042048,14725,0,1716167350,13044.25159372,79.60081983000418,53490.61462008001 2024-05-20,01:09:12.000,141,11042088,14365,0,1716167351,13044.25159372,79.62901635000162,53490.663529920006 2024-05-20,01:09:13.000,141,11042056,14605,0,1716167352,13044.18423061999,79.59377070000482,53490.67051704 2024-05-20,01:09:14.000,141,11041926,14565,0,1716167353,13044.217912169996,79.62901635000162,53490.64955568 2024-05-20,01:09:15.000,141,11042018,14525,0,1716167354,13044.170758,79.63606548000098,53490.67051704 2024-05-20,01:09:16.000,141,11041934,14565,0,1716167355,13044.116867519995,79.6149180900029,53490.642568560004 2024-05-20,01:09:17.000,141,11041983,14565,0,1716167356,13044.137076449995,79.63606548000098,53490.77532384 2024-05-20,01:09:18.000,141,11041906,15005,0,1716167357,13044.137076449995,79.69950765000249,53490.65654280001 2024-05-20,01:09:19.000,141,11042031,14445,0,1716167358,13044.14381275999,79.63606548000098,53490.67750416 2024-05-20,01:09:20.000,141,11042052,14645,0,1716167359,13044.137076449995,79.67131112999778,53490.726414 2024-05-20,01:09:21.000,141,11041954,14485,0,1716167360,13044.11013121,79.67131112999778,53490.68449128001 2024-05-20,01:09:22.000,141,11041906,14885,0,1716167361,13044.15054907,79.68540939000377,53490.69846552 2024-05-20,01:09:23.000,141,11042013,14565,0,1716167362,13044.18423061999,79.63606548000098,53490.761349600005 2024-05-20,01:09:24.000,141,11042035,14845,0,1716167363,13044.170758,79.68540939000377,53490.71942688 2024-05-20,01:09:25.000,141,11041980,14645,0,1716167364,13044.15054907,79.68540939000377,53490.642568560004 2024-05-20,01:09:26.000,141,11041985,14845,0,1716167365,13044.11013121,79.6501637399997,53490.6216072 2024-05-20,01:09:27.000,141,11041938,14885,0,1716167366,13044.10339489999,79.7136059100012,53490.64955568 2024-05-20,01:09:28.000,141,11042059,14965,0,1716167367,13044.12360382999,79.72065504000057,53490.642568560004 2024-05-20,01:09:29.000,141,11041943,14605,0,1716167368,13044.12360382999,79.72065504000057,53490.642568560004 2024-05-20,01:09:30.000,141,11042007,15045,0,1716167369,13044.116867519995,79.72065504000057,53490.57968448 2024-05-20,01:09:31.000,141,11041909,15085,0,1716167370,13044.12360382999,79.69245852000313,53490.6216072 2024-05-20,01:09:32.000,141,11041897,14685,0,1716167371,13044.16402168999,79.69950765000249,53490.73340112001 2024-05-20,01:09:33.000,141,11041991,14725,0,1716167372,13044.11013121,79.70655678000185,53490.663529920006 2024-05-20,01:09:34.000,141,11041936,14685,0,1716167373,13044.02255917999,79.67836026000441,53490.64955568 2024-05-20,01:09:35.000,141,11042003,14485,0,1716167374,13044.11013121,79.62196722000226,53490.65654280001 2024-05-20,01:09:36.000,141,11041980,14685,0,1716167375,13044.096658589995,79.6501637399997,53490.63558144001 2024-05-20,01:09:37.000,141,11042018,14565,0,1716167376,13044.08992228,79.6149180900029,53490.60064584 2024-05-20,01:09:38.000,141,11041983,15045,0,1716167377,13044.08318596999,79.6501637399997,53490.62859432 2024-05-20,01:09:39.000,141,11042028,14565,0,1716167378,13044.056240729995,79.6149180900029,53490.6216072 2024-05-20,01:09:40.000,141,11041955,14525,0,1716167379,13044.056240729995,79.62196722000226,53490.642568560004 2024-05-20,01:09:41.000,141,11041969,14685,0,1716167380,13044.02929549,79.60786896000354,53490.62859432 2024-05-20,01:09:42.000,141,11041993,14805,0,1716167381,13044.04950442,79.62901635000162,53490.61462008001 2024-05-20,01:09:43.000,141,11042039,14765,0,1716167382,13044.036031799995,79.58672156999819,53490.63558144001 2024-05-20,01:09:44.000,141,11041983,14805,0,1716167383,13044.04276810999,79.60081983000418,53490.63558144001 2024-05-20,01:09:45.000,141,11042000,14885,0,1716167384,13044.06971335,79.59377070000482,53490.57269736 2024-05-20,01:09:46.000,141,11041983,14845,0,1716167385,13044.08992228,79.57262330999947,53490.642568560004 2024-05-20,01:09:47.000,141,11041993,14525,0,1716167386,13044.00908656,79.57262330999947,53490.62859432 2024-05-20,01:09:48.000,141,11041985,14805,0,1716167387,13044.06971335,79.60081983000418,53490.62859432 2024-05-20,01:09:49.000,141,11041963,14525,0,1716167388,13044.04950442,79.6149180900029,53490.60763296 2024-05-20,01:09:50.000,141,11041958,14525,0,1716167389,13044.02929549,79.56557418000011,53490.62859432 2024-05-20,01:09:51.000,141,11041950,14845,0,1716167390,13044.02929549,79.59377070000482,53490.63558144001 2024-05-20,01:09:52.000,141,11041910,14485,0,1716167391,13044.10339489999,79.57967243999883,53490.6216072 2024-05-20,01:09:53.000,141,11041970,14525,0,1716167392,13044.076449659995,79.59377070000482,53490.60763296 2024-05-20,01:09:54.000,141,11041990,14765,0,1716167393,13044.04950442,79.57967243999883,53490.63558144001 2024-05-20,01:09:55.000,141,11041978,14565,0,1716167394,13044.137076449995,79.58672156999819,53490.74038824 2024-05-20,01:09:56.000,141,11041952,14485,0,1716167395,13044.08318596999,79.57967243999883,53490.726414 2024-05-20,01:09:57.000,141,11041985,14045,0,1716167396,13044.096658589995,79.56557418000011,53490.68449128001 2024-05-20,01:09:58.000,141,11041966,14565,0,1716167397,13044.12360382999,79.60786896000354,53490.63558144001 2024-05-20,01:09:59.000,141,11041941,14325,0,1716167398,13044.157285379995,79.56557418000011,53490.69846552 2024-05-20,01:10:00.000,141,11041960,14525,0,1716167399,13044.12360382999,79.53737766000268,53490.70545264001 2024-05-20,01:10:01.000,141,11041978,14205,0,1716167400,13044.157285379995,79.58672156999819,53490.63558144001 2024-05-20,01:10:02.000,141,11042001,14645,0,1716167401,13044.21117586,79.5514759200014,53490.61462008001 2024-05-20,01:10:03.000,141,11041961,13965,0,1716167402,13044.238121099996,79.62196722000226,53490.64955568 2024-05-20,01:10:04.000,141,11041934,14245,0,1716167403,13044.19096693,79.57262330999947,53490.63558144001 2024-05-20,01:10:05.000,141,11041994,14405,0,1716167404,13044.197703239995,79.57262330999947,53490.67750416 2024-05-20,01:10:06.000,141,11042061,14685,0,1716167405,13044.23138479,79.53737766000268,53490.65654280001 2024-05-20,01:10:07.000,141,11041959,14565,0,1716167406,13044.18423061999,79.5514759200014,53490.663529920006 2024-05-20,01:10:08.000,141,11041971,14325,0,1716167407,13044.217912169996,79.56557418000011,53490.68449128001 2024-05-20,01:10:09.000,141,11041998,14725,0,1716167408,13044.197703239995,79.55852505000075,53490.663529920006 2024-05-20,01:10:10.000,141,11041946,14525,0,1716167409,13044.23138479,79.55852505000075,53490.67051704 2024-05-20,01:10:11.000,141,11041968,14245,0,1716167410,13044.22464847999,79.5514759200014,53490.65654280001 2024-05-20,01:10:12.000,141,11041986,14245,0,1716167411,13044.21117586,79.60786896000354,53490.67750416 2024-05-20,01:10:13.000,141,11042007,14365,0,1716167412,13044.285275269991,79.62196722000226,53490.67051704 2024-05-20,01:10:14.000,141,11041994,14565,0,1716167413,13044.258330029996,79.57967243999883,53490.663529920006 2024-05-20,01:10:15.000,141,11042029,14245,0,1716167414,13044.24485740999,79.60786896000354,53490.58667160001 2024-05-20,01:10:16.000,141,11041975,14285,0,1716167415,13044.22464847999,79.57967243999883,53490.67750416 2024-05-20,01:10:17.000,141,11041974,14725,0,1716167416,13044.278538959996,79.56557418000011,53490.691478400004 2024-05-20,01:10:18.000,141,11041957,14365,0,1716167417,13044.27180265,79.60786896000354,53490.70545264001 2024-05-20,01:10:19.000,141,11041964,14365,0,1716167418,13044.25159372,79.57967243999883,53490.67051704 2024-05-20,01:10:20.000,141,11041970,14525,0,1716167419,13044.278538959996,79.59377070000482,53490.67051704 2024-05-20,01:10:21.000,141,11041992,14365,0,1716167420,13044.318956819996,79.59377070000482,53490.642568560004 2024-05-20,01:10:22.000,141,11041943,14405,0,1716167421,13044.305484199991,79.58672156999819,53490.61462008001 2024-05-20,01:10:23.000,141,11041951,14405,0,1716167422,13044.298747889996,79.6149180900029,53490.64955568 2024-05-20,01:10:24.000,141,11041991,14885,0,1716167423,13044.325693129991,79.6501637399997,53490.62859432 2024-05-20,01:10:25.000,141,11041923,14605,0,1716167424,13044.318956819996,79.62196722000226,53490.68449128001 2024-05-20,01:10:26.000,141,11041970,14325,0,1716167425,13044.359374679996,79.60081983000418,53490.67051704 2024-05-20,01:10:27.000,141,11041976,14445,0,1716167426,13044.359374679996,79.6149180900029,53490.67750416 2024-05-20,01:10:28.000,141,11041961,14205,0,1716167427,13044.359374679996,79.65721286999906,53490.67750416 2024-05-20,01:10:29.000,141,11042022,14045,0,1716167428,13044.393056230001,79.67131112999778,53490.712439760006 2024-05-20,01:10:30.000,141,11041974,14285,0,1716167429,13044.379583609996,79.6501637399997,53490.67051704 2024-05-20,01:10:31.000,141,11041977,14205,0,1716167430,13044.379583609996,79.62901635000162,53490.691478400004 2024-05-20,01:10:32.000,141,11041980,14125,0,1716167431,13044.420001469996,79.6501637399997,53490.74038824 2024-05-20,01:10:33.000,141,11042027,14325,0,1716167432,13044.460419329997,79.67131112999778,53490.69846552 2024-05-20,01:10:34.000,141,11041987,14725,0,1716167433,13044.433474090001,79.69245852000313,53490.761349600005 2024-05-20,01:10:35.000,141,11041965,14485,0,1716167434,13044.426737779992,79.66426199999842,53490.712439760006 2024-05-20,01:10:36.000,141,11041992,14485,0,1716167435,13044.433474090001,79.67131112999778,53490.74737536 2024-05-20,01:10:37.000,141,11041943,14205,0,1716167436,13044.467155639992,79.68540939000377,53490.75436248001 2024-05-20,01:10:38.000,141,11041956,14405,0,1716167437,13044.446946709992,79.69245852000313,53490.77532384 2024-05-20,01:10:39.000,141,11041958,14765,0,1716167438,13044.514309810002,79.70655678000185,53490.761349600005 2024-05-20,01:10:40.000,141,11041984,14445,0,1716167439,13044.480628259997,79.70655678000185,53490.7962852 2024-05-20,01:10:51.000,141,11042001,14205,0,1716167450,13044.595145530002,79.78409721000207,53490.85218216001 2024-05-20,01:10:52.000,141,11042001,14365,0,1716167451,13044.628827079992,79.79819547000079,53490.82423368001 2024-05-20,01:10:53.000,141,11041999,14285,0,1716167452,13044.635563390002,79.79819547000079,53490.859169280004 2024-05-20,01:10:54.000,141,11041926,14205,0,1716167453,13044.588409219992,79.80524460000015,53490.90109200001 2024-05-20,01:10:55.000,141,11041980,14085,0,1716167454,13044.642299699997,79.81934285999887,53490.89410488 2024-05-20,01:10:56.000,141,11041979,14165,0,1716167455,13044.588409219992,79.81229372999951,53490.83820792 2024-05-20,01:10:57.000,141,11042010,14725,0,1716167456,13044.588409219992,79.84049025000422,53490.90109200001 2024-05-20,01:10:58.000,141,11041944,13885,0,1716167457,13044.615354460002,79.81229372999951,53490.91506624 2024-05-20,01:10:59.000,141,11042028,14405,0,1716167458,13044.635563390002,79.81229372999951,53490.929040480005 2024-05-20,01:11:00.000,141,11041991,14325,0,1716167459,13044.601881839997,79.79819547000079,53490.91506624 2024-05-20,01:11:01.000,141,11041955,14645,0,1716167460,13044.642299699997,79.762949820004,53490.92205336001 2024-05-20,01:11:02.000,141,11042041,14405,0,1716167461,13044.628827079992,79.78409721000207,53490.91506624 2024-05-20,01:11:03.000,141,11041959,14485,0,1716167462,13044.608618149992,79.78409721000207,53490.90109200001 2024-05-20,01:11:04.000,141,11041985,14565,0,1716167463,13044.588409219992,79.762949820004,53490.929040480005 2024-05-20,01:11:05.000,141,11041964,14205,0,1716167464,13044.568200289992,79.762949820004,53490.94301472 2024-05-20,01:11:06.000,141,11042004,14165,0,1716167465,13044.561463979997,79.74180242999864,53490.95000184001 2024-05-20,01:11:07.000,141,11041993,14485,0,1716167466,13044.527782429992,79.70655678000185,53490.94301472 2024-05-20,01:11:08.000,141,11041980,14005,0,1716167467,13044.514309810002,79.7136059100012,53490.95698896 2024-05-20,01:11:09.000,141,11042000,14485,0,1716167468,13044.527782429992,79.73475329999928,53490.9360276 2024-05-20,01:11:10.000,141,11041984,14565,0,1716167469,13044.514309810002,79.748851559998,53491.01288592 2024-05-20,01:11:11.000,141,11041964,14605,0,1716167470,13044.521046119997,79.69245852000313,53491.03384728 2024-05-20,01:11:12.000,141,11041995,14165,0,1716167471,13044.521046119997,79.69245852000313,53490.94301472 2024-05-20,01:11:13.000,141,11042005,14285,0,1716167472,13044.473891950001,79.68540939000377,53490.96397608 2024-05-20,01:11:14.000,141,11041971,14205,0,1716167473,13044.460419329997,79.69245852000313,53490.998911680006 2024-05-20,01:11:15.000,141,11041976,14205,0,1716167474,13044.467155639992,79.68540939000377,53490.95698896 2024-05-20,01:11:16.000,141,11041999,13965,0,1716167475,13044.467155639992,79.68540939000377,53491.0058988 2024-05-20,01:11:17.000,141,11042000,14365,0,1716167476,13044.420001469996,79.66426199999842,53490.97096320001 2024-05-20,01:11:18.000,141,11041951,14245,0,1716167477,13044.433474090001,79.6501637399997,53490.96397608 2024-05-20,01:11:19.000,141,11041991,14205,0,1716167478,13044.406528849991,79.64311461000034,53490.97096320001 2024-05-20,01:11:20.000,141,11041968,14165,0,1716167479,13044.345902059991,79.62196722000226,53490.9360276 2024-05-20,01:11:21.000,141,11041978,14405,0,1716167480,13044.325693129991,79.6501637399997,53490.94301472 2024-05-20,01:11:22.000,141,11041955,13925,0,1716167481,13044.318956819996,79.64311461000034,53491.03384728 2024-05-20,01:11:23.000,141,11042002,14245,0,1716167482,13044.31222051,79.60786896000354,53490.95000184001 2024-05-20,01:11:24.000,141,11042045,14045,0,1716167483,13044.24485740999,79.6149180900029,53490.94301472 2024-05-20,01:11:25.000,141,11041997,13965,0,1716167484,13044.25159372,79.60786896000354,53490.92205336001 2024-05-20,01:11:26.000,141,11042002,13805,0,1716167485,13044.21117586,79.57262330999947,53490.88711776 2024-05-20,01:11:27.000,141,11042003,14245,0,1716167486,13044.21117586,79.55852505000075,53490.9360276 2024-05-20,01:11:28.000,141,11042033,14165,0,1716167487,13044.20443954999,79.5162302700046,53490.9360276 2024-05-20,01:11:29.000,141,11042021,13925,0,1716167488,13044.13034014,79.53032853000332,53490.929040480005 2024-05-20,01:11:30.000,141,11042029,14205,0,1716167489,13044.16402168999,79.5514759200014,53490.92205336001 2024-05-20,01:11:31.000,141,11042043,14285,0,1716167490,13044.14381275999,79.48803374999989,53490.95000184001 2024-05-20,01:11:32.000,141,11042063,14205,0,1716167491,13044.11013121,79.46688636000181,53490.97096320001 2024-05-20,01:11:33.000,141,11042013,14405,0,1716167492,13044.06971335,79.50918113999796,53490.8661564 2024-05-20,01:11:34.000,141,11042015,14445,0,1716167493,13044.08318596999,79.5021320099986,53490.92205336001 2024-05-20,01:11:35.000,141,11042021,14165,0,1716167494,13044.04950442,79.44573897000373,53490.92205336001 2024-05-20,01:11:36.000,141,11042028,14485,0,1716167495,13044.02929549,79.44573897000373,53490.94301472 2024-05-20,01:11:37.000,141,11042040,14365,0,1716167496,13044.096658589995,79.44573897000373,53490.91506624 2024-05-20,01:11:38.000,141,11041998,14245,0,1716167497,13044.00235024999,79.43164070999774,53490.94301472 2024-05-20,01:11:39.000,141,11041994,14565,0,1716167498,13044.04950442,79.45278810000309,53490.95000184001 2024-05-20,01:11:40.000,141,11041990,14605,0,1716167499,13044.02255917999,79.45278810000309,53490.95000184001 2024-05-20,01:11:41.000,141,11042000,14205,0,1716167500,13043.995613939995,79.45278810000309,53490.90109200001 2024-05-20,01:11:42.000,141,11042026,14365,0,1716167501,13043.975405009995,79.43164070999774,53490.9360276 2024-05-20,01:11:43.000,141,11041988,14205,0,1716167502,13043.955196079994,79.42459157999838,53490.90109200001 2024-05-20,01:11:44.000,141,11042016,14245,0,1716167503,13043.98887763,79.43868984000437,53490.9360276 2024-05-20,01:11:45.000,141,11041924,14365,0,1716167504,13044.00908656,79.48098462000053,53490.89410488 2024-05-20,01:11:46.000,141,11041991,14205,0,1716167505,13043.92151452999,79.45983723000245,53490.831220800006 2024-05-20,01:11:47.000,141,11042019,14285,0,1716167506,13043.955196079994,79.48803374999989,53490.8661564 2024-05-20,01:11:48.000,141,11042046,14245,0,1716167507,13043.914778219994,79.48803374999989,53490.83820792 2024-05-20,01:11:49.000,141,11042014,13965,0,1716167508,13043.9686687,79.45278810000309,53490.81724656 2024-05-20,01:11:50.000,141,11041948,14005,0,1716167509,13043.92825084,79.48098462000053,53490.85218216001 2024-05-20,01:11:51.000,141,11042028,14045,0,1716167510,13043.96193238999,79.48803374999989,53490.7962852 2024-05-20,01:11:52.000,141,11041969,14485,0,1716167511,13043.955196079994,79.49508287999925,53490.8661564 2024-05-20,01:11:53.000,141,11041965,14205,0,1716167512,13043.94172345999,79.46688636000181,53490.831220800006 2024-05-20,01:11:54.000,141,11042021,14285,0,1716167513,13043.975405009995,79.5021320099986,53490.83820792 2024-05-20,01:11:55.000,141,11041998,14005,0,1716167514,13043.934987149994,79.5021320099986,53490.77532384 2024-05-20,01:11:56.000,141,11041956,14405,0,1716167515,13043.96193238999,79.53032853000332,53490.78231096001 2024-05-20,01:11:57.000,141,11041969,14325,0,1716167516,13043.955196079994,79.52327940000396,53490.761349600005 2024-05-20,01:11:58.000,141,11042004,13805,0,1716167517,13043.9686687,79.52327940000396,53490.77532384 2024-05-20,01:11:59.000,141,11041927,13885,0,1716167518,13043.9686687,79.5514759200014,53490.77532384 2024-05-20,01:12:00.000,141,11041964,14245,0,1716167519,13043.934987149994,79.56557418000011,53490.74737536 2024-05-20,01:12:01.000,141,11041973,14205,0,1716167520,13044.00908656,79.56557418000011,53490.78929808 2024-05-20,01:12:02.000,141,11041980,14245,0,1716167521,13043.98887763,79.54442679000203,53490.761349600005 2024-05-20,01:12:03.000,141,11041994,13965,0,1716167522,13043.94172345999,79.53032853000332,53490.75436248001 2024-05-20,01:12:04.000,141,11041977,14085,0,1716167523,13043.94845977,79.57967243999883,53490.726414 2024-05-20,01:12:05.000,141,11041971,14085,0,1716167524,13043.92825084,79.58672156999819,53490.74038824 2024-05-20,01:12:06.000,141,11041966,14085,0,1716167525,13043.955196079994,79.59377070000482,53490.726414 2024-05-20,01:12:07.000,141,11041965,13885,0,1716167526,13043.92151452999,79.60786896000354,53490.7962852 2024-05-20,01:12:08.000,141,11042030,14565,0,1716167527,13043.914778219994,79.57967243999883,53490.7962852 2024-05-20,01:12:09.000,141,11042008,14245,0,1716167528,13043.92151452999,79.60081983000418,53490.75436248001 2024-05-20,01:12:10.000,141,11042024,13965,0,1716167529,13043.867624049999,79.57967243999883,53490.78231096001 2024-05-20,01:12:11.000,141,11042003,14285,0,1716167530,13043.867624049999,79.57262330999947,53490.7962852 2024-05-20,01:12:12.000,141,11041976,14285,0,1716167531,13043.813733569994,79.56557418000011,53490.73340112001 2024-05-20,01:12:13.000,141,11041994,14205,0,1716167532,13043.793524639994,79.54442679000203,53490.68449128001 2024-05-20,01:12:14.000,141,11041974,14285,0,1716167533,13043.793524639994,79.60081983000418,53490.712439760006 2024-05-20,01:12:15.000,141,11041970,14165,0,1716167534,13043.780052019989,79.56557418000011,53490.663529920006 2024-05-20,01:12:16.000,141,11041962,14085,0,1716167535,13043.766579399999,79.57262330999947,53490.67750416 2024-05-20,01:12:17.000,141,11042025,14125,0,1716167536,13043.712688919994,79.56557418000011,53490.691478400004 2024-05-20,01:12:18.000,141,11041996,14205,0,1716167537,13043.732897849994,79.5514759200014,53490.68449128001 2024-05-20,01:12:19.000,141,11041967,14285,0,1716167538,13043.746370469999,79.56557418000011,53490.691478400004 2024-05-20,01:12:20.000,141,11041949,14285,0,1716167539,13043.732897849994,79.58672156999819,53490.62859432 2024-05-20,01:12:21.000,141,11041965,14205,0,1716167540,13043.705952609998,79.52327940000396,53490.642568560004 2024-05-20,01:12:22.000,141,11042034,14285,0,1716167541,13043.719425229989,79.53737766000268,53490.64955568 2024-05-20,01:12:23.000,141,11041996,14085,0,1716167542,13043.712688919994,79.49508287999925,53490.67051704 2024-05-20,01:12:24.000,141,11042004,14085,0,1716167543,13043.699216299989,79.49508287999925,53490.67750416 2024-05-20,01:12:25.000,141,11041987,14085,0,1716167544,13043.726161539998,79.5162302700046,53490.65654280001 2024-05-20,01:12:26.000,141,11042019,14005,0,1716167545,13043.699216299989,79.49508287999925,53490.60064584 2024-05-20,01:12:27.000,141,11041980,14365,0,1716167546,13043.732897849994,79.50918113999796,53490.642568560004 2024-05-20,01:12:28.000,141,11041957,14645,0,1716167547,13043.753106779994,79.50918113999796,53490.62859432 2024-05-20,01:12:29.000,141,11042003,14605,0,1716167548,13043.719425229989,79.48098462000053,53490.63558144001 2024-05-20,01:12:30.000,141,11041978,14045,0,1716167549,13043.712688919994,79.5021320099986,53490.642568560004 2024-05-20,01:12:31.000,141,11041981,14205,0,1716167550,13043.732897849994,79.46688636000181,53490.60763296 2024-05-20,01:12:32.000,141,11042006,14285,0,1716167551,13043.806997259999,79.44573897000373,53490.60064584 2024-05-20,01:12:33.000,141,11041961,14405,0,1716167552,13043.773315709994,79.43868984000437,53490.61462008001 2024-05-20,01:12:34.000,141,11042048,14245,0,1716167553,13043.800260949989,79.41049331999966,53490.642568560004 2024-05-20,01:12:35.000,141,11041992,13925,0,1716167554,13043.766579399999,79.39639506000094,53490.63558144001 2024-05-20,01:12:36.000,141,11041999,14325,0,1716167555,13043.726161539998,79.41049331999966,53490.50282616 2024-05-20,01:12:37.000,141,11041985,14165,0,1716167556,13043.759843089989,79.38229680000222,53490.544748880005 2024-05-20,01:12:38.000,141,11042012,14085,0,1716167557,13043.719425229989,79.38934593000158,53490.46789056001 2024-05-20,01:12:39.000,141,11042015,14445,0,1716167558,13043.766579399999,79.4034441900003,53490.51680040001 2024-05-20,01:12:40.000,141,11042025,14605,0,1716167559,13043.766579399999,79.43164070999774,53490.53077464 2024-05-20,01:12:41.000,141,11042004,14005,0,1716167560,13043.780052019989,79.45278810000309,53490.4818648 2024-05-20,01:12:42.000,141,11041995,14245,0,1716167561,13043.780052019989,79.42459157999838,53490.50282616 2024-05-20,01:12:43.000,141,11042004,13805,0,1716167562,13043.813733569994,79.41754244999902,53490.46090344 2024-05-20,01:12:44.000,141,11042004,14165,0,1716167563,13043.813733569994,79.46688636000181,53490.39103224 2024-05-20,01:12:45.000,141,11041976,14005,0,1716167564,13043.82046987999,79.50918113999796,53490.39103224 2024-05-20,01:12:46.000,141,11042022,14325,0,1716167565,13043.82046987999,79.48803374999989,53490.38404512 2024-05-20,01:12:47.000,141,11042005,13805,0,1716167566,13043.793524639994,79.52327940000396,53490.46090344 2024-05-20,01:12:48.000,141,11041982,14405,0,1716167567,13043.780052019989,79.50918113999796,53490.39801936001 2024-05-20,01:12:49.000,141,11042042,13885,0,1716167568,13043.773315709994,79.56557418000011,53490.43295496 2024-05-20,01:12:50.000,141,11041927,13885,0,1716167569,13043.793524639994,79.59377070000482,53490.39801936001 2024-05-20,01:12:51.000,141,11041983,14005,0,1716167570,13043.833942499994,79.58672156999819,53490.38404512 2024-05-20,01:12:52.000,141,11042022,13965,0,1716167571,13043.827206189999,79.64311461000034,53490.40500648 2024-05-20,01:12:53.000,141,11042037,14085,0,1716167572,13043.847415119999,79.60786896000354,53490.474877680004 2024-05-20,01:12:54.000,141,11041965,14245,0,1716167573,13043.854151429994,79.62901635000162,53490.39801936001 2024-05-20,01:12:55.000,141,11042016,14365,0,1716167574,13043.854151429994,79.62196722000226,53490.44692920001 2024-05-20,01:12:56.000,141,11041979,14125,0,1716167575,13043.88109666999,79.63606548000098,53490.425967840005 2024-05-20,01:12:57.000,141,11042053,14245,0,1716167576,13043.90804191,79.6501637399997,53490.40500648 2024-05-20,01:12:58.000,141,11042011,13925,0,1716167577,13043.92825084,79.66426199999842,53490.41898072001 2024-05-20,01:12:59.000,141,11041975,14205,0,1716167578,13043.934987149994,79.68540939000377,53490.46789056001 2024-05-20,01:13:00.000,141,11042037,14045,0,1716167579,13043.90130559999,79.6501637399997,53490.44692920001 2024-05-20,01:13:01.000,141,11041990,14245,0,1716167580,13043.934987149994,79.64311461000034,53490.46090344 2024-05-20,01:13:02.000,141,11041958,14045,0,1716167581,13043.98214131999,79.66426199999842,53490.50981328 2024-05-20,01:13:03.000,141,11042000,14325,0,1716167582,13043.975405009995,79.62196722000226,53490.495839040006 2024-05-20,01:13:04.000,141,11042025,14285,0,1716167583,13043.98214131999,79.66426199999842,53490.523787520004 2024-05-20,01:13:05.000,141,11042031,14285,0,1716167584,13043.975405009995,79.68540939000377,53490.48885192001 2024-05-20,01:13:06.000,141,11041959,13885,0,1716167585,13043.9686687,79.69950765000249,53490.51680040001 2024-05-20,01:13:07.000,141,11042008,14165,0,1716167586,13044.02929549,79.60786896000354,53490.523787520004 2024-05-20,01:13:08.000,141,11042028,14085,0,1716167587,13044.076449659995,79.62901635000162,53490.50981328 2024-05-20,01:13:09.000,141,11041987,14205,0,1716167588,13044.036031799995,79.6501637399997,53490.50282616 2024-05-20,01:13:10.000,141,11041997,13845,0,1716167589,13044.08992228,79.6501637399997,53490.53077464 2024-05-20,01:13:11.000,141,11041996,14005,0,1716167590,13044.076449659995,79.65721286999906,53490.51680040001 2024-05-20,01:13:12.000,141,11042028,14005,0,1716167591,13044.076449659995,79.67131112999778,53490.51680040001 2024-05-20,01:13:13.000,141,11042046,14205,0,1716167592,13044.06971335,79.66426199999842,53490.544748880005 2024-05-20,01:13:14.000,141,11042046,14245,0,1716167593,13044.056240729995,79.67836026000441,53490.544748880005 2024-05-20,01:13:15.000,141,11041998,14085,0,1716167594,13044.13034014,79.6501637399997,53490.523787520004 2024-05-20,01:13:16.000,141,11042010,14085,0,1716167595,13044.116867519995,79.69950765000249,53490.46789056001 2024-05-20,01:13:17.000,141,11042002,14005,0,1716167596,13044.11013121,79.67836026000441,53490.523787520004 2024-05-20,01:13:18.000,141,11041987,14285,0,1716167597,13044.15054907,79.65721286999906,53490.57269736 2024-05-20,01:13:19.000,141,11042029,13845,0,1716167598,13044.19096693,79.66426199999842,53490.55872312 2024-05-20,01:13:20.000,141,11041975,13885,0,1716167599,13044.170758,79.67836026000441,53490.57968448 2024-05-20,01:13:21.000,141,11041972,14005,0,1716167600,13044.258330029996,79.67131112999778,53490.56571024001 2024-05-20,01:13:22.000,141,11041994,13765,0,1716167601,13044.278538959996,79.67131112999778,53490.56571024001 2024-05-20,01:13:23.000,141,11042002,14165,0,1716167602,13044.29201158,79.64311461000034,53490.48885192001 2024-05-20,01:13:24.000,141,11042014,13925,0,1716167603,13044.29201158,79.62901635000162,53490.53776176001 2024-05-20,01:13:25.000,141,11041983,13805,0,1716167604,13044.305484199991,79.60786896000354,53490.495839040006 2024-05-20,01:13:26.000,141,11041975,13925,0,1716167605,13044.386319919991,79.62196722000226,53490.50981328 2024-05-20,01:13:27.000,141,11042028,13885,0,1716167606,13044.399792539996,79.63606548000098,53490.544748880005 2024-05-20,01:13:28.000,141,11041973,13925,0,1716167607,13044.413265160001,79.64311461000034,53490.57968448 2024-05-20,01:13:29.000,141,11042005,14165,0,1716167608,13044.426737779992,79.6501637399997,53490.551736 2024-05-20,01:13:30.000,141,11041982,14245,0,1716167609,13044.406528849991,79.62901635000162,53490.51680040001 2024-05-20,01:13:31.000,141,11041967,14005,0,1716167610,13044.413265160001,79.6501637399997,53490.523787520004 2024-05-20,01:13:32.000,141,11041955,14165,0,1716167611,13044.426737779992,79.64311461000034,53490.55872312 2024-05-20,01:13:33.000,141,11041961,14165,0,1716167612,13044.426737779992,79.6501637399997,53490.57968448 2024-05-20,01:13:34.000,141,11042037,13885,0,1716167613,13044.446946709992,79.67836026000441,53490.56571024001 2024-05-20,01:13:35.000,141,11041948,14165,0,1716167614,13044.460419329997,79.63606548000098,53490.57968448 2024-05-20,01:13:36.000,141,11041986,14005,0,1716167615,13044.446946709992,79.64311461000034,53490.544748880005 2024-05-20,01:13:37.000,141,11042001,14365,0,1716167616,13044.473891950001,79.66426199999842,53490.61462008001 2024-05-20,01:13:38.000,141,11041963,13885,0,1716167617,13044.420001469996,79.6501637399997,53490.57269736 2024-05-20,01:13:39.000,141,11042040,13725,0,1716167618,13044.440210399996,79.62196722000226,53490.57968448 2024-05-20,01:13:40.000,141,11041981,13765,0,1716167619,13044.467155639992,79.59377070000482,53490.60064584 2024-05-20,01:13:41.000,141,11041986,14085,0,1716167620,13044.480628259997,79.62196722000226,53490.60763296 2024-05-20,01:13:42.000,141,11042028,14365,0,1716167621,13044.514309810002,79.6149180900029,53490.60064584 2024-05-20,01:13:43.000,141,11041962,14245,0,1716167622,13044.541255049997,79.59377070000482,53490.56571024001 2024-05-20,01:13:44.000,141,11041957,14325,0,1716167623,13044.500837189997,79.60786896000354,53490.63558144001 2024-05-20,01:13:45.000,141,11041992,14165,0,1716167624,13044.534518740002,79.58672156999819,53490.663529920006 2024-05-20,01:13:46.000,141,11041961,14005,0,1716167625,13044.574936600002,79.55852505000075,53490.663529920006 2024-05-20,01:13:47.000,141,11042009,13765,0,1716167626,13044.561463979997,79.59377070000482,53490.663529920006 2024-05-20,01:13:48.000,141,11042008,14525,0,1716167627,13044.554727670002,79.55852505000075,53490.64955568 2024-05-20,01:13:49.000,141,11041962,14045,0,1716167628,13044.554727670002,79.56557418000011,53490.663529920006 2024-05-20,01:13:50.000,141,11041948,14125,0,1716167629,13044.541255049997,79.53032853000332,53490.63558144001 2024-05-20,01:13:51.000,141,11042028,14205,0,1716167630,13044.547991359992,79.5162302700046,53490.64955568 2024-05-20,01:13:52.000,141,11041989,13925,0,1716167631,13044.601881839997,79.5021320099986,53490.67051704 2024-05-20,01:13:53.000,141,11041977,14205,0,1716167632,13044.628827079992,79.49508287999925,53490.63558144001 2024-05-20,01:13:54.000,141,11041983,14165,0,1716167633,13044.595145530002,79.45983723000245,53490.65654280001 2024-05-20,01:13:55.000,141,11042005,14005,0,1716167634,13044.601881839997,79.45278810000309,53490.74038824 2024-05-20,01:13:56.000,141,11042031,14205,0,1716167635,13044.642299699997,79.47393549000117,53490.691478400004 2024-05-20,01:13:57.000,141,11041960,14245,0,1716167636,13044.628827079992,79.44573897000373,53490.663529920006 2024-05-20,01:13:58.000,141,11042005,14085,0,1716167637,13044.649036009992,79.41754244999902,53490.69846552 2024-05-20,01:13:59.000,141,11041985,13725,0,1716167638,13044.669244939992,79.41049331999966,53490.69846552 2024-05-20,01:14:00.000,141,11042003,14245,0,1716167639,13044.675981250002,79.41049331999966,53490.691478400004 2024-05-20,01:14:01.000,141,11042000,14245,0,1716167640,13044.682717559997,79.41049331999966,53490.64955568 2024-05-20,01:14:02.000,141,11041972,14405,0,1716167641,13044.696190180002,79.38229680000222,53490.65654280001 2024-05-20,01:14:03.000,141,11041979,13965,0,1716167642,13044.716399110002,79.42459157999838,53490.67051704 2024-05-20,01:14:04.000,141,11041962,14045,0,1716167643,13044.716399110002,79.39639506000094,53490.663529920006 2024-05-20,01:14:05.000,141,11041975,14165,0,1716167644,13044.702926489997,79.39639506000094,53490.67051704 2024-05-20,01:14:06.000,141,11041973,14245,0,1716167645,13044.689453869993,79.41049331999966,53490.62859432 2024-05-20,01:14:07.000,141,11041988,14005,0,1716167646,13044.696190180002,79.4034441900003,53490.62859432 2024-05-20,01:14:08.000,141,11041978,14245,0,1716167647,13044.729871729993,79.38229680000222,53490.593658720005 2024-05-20,01:14:09.000,141,11041966,14085,0,1716167648,13044.750080659993,79.4034441900003,53490.60763296 2024-05-20,01:14:10.000,141,11042005,13925,0,1716167649,13044.797234829988,79.41049331999966,53490.62859432 2024-05-20,01:14:11.000,141,11042033,13445,0,1716167650,13044.857861619988,79.33295288999943,53490.67051704 2024-05-20,01:14:12.000,141,11041967,14005,0,1716167651,13044.857861619988,79.32590376000007,53490.68449128001 2024-05-20,01:14:13.000,141,11041946,13765,0,1716167652,13044.918488409989,79.36114941000415,53490.67750416 2024-05-20,01:14:14.000,141,11041969,13565,0,1716167653,13044.925224719998,79.34705114999815,53490.712439760006 2024-05-20,01:14:15.000,141,11041971,14365,0,1716167654,13044.958906269989,79.33295288999943,53490.69846552 2024-05-20,01:14:16.000,141,11041947,14005,0,1716167655,13044.965642579999,79.31180550000136,53490.69846552 2024-05-20,01:14:17.000,141,11041940,13805,0,1716167656,13045.006060439999,79.33295288999943,53490.64955568 2024-05-20,01:14:18.000,141,11041964,13805,0,1716167657,13044.999324129989,79.33295288999943,53490.65654280001 2024-05-20,01:14:19.000,141,11041977,13845,0,1716167658,13045.019533059989,79.31180550000136,53490.663529920006 2024-05-20,01:14:20.000,141,11041944,14245,0,1716167659,13045.012796749994,79.28360898000392,53490.67750416 2024-05-20,01:14:21.000,141,11041977,13965,0,1716167660,13045.03974198999,79.28360898000392,53490.73340112001 2024-05-20,01:14:22.000,141,11041981,13885,0,1716167661,13045.012796749994,79.27655985000456,53490.712439760006 2024-05-20,01:14:23.000,141,11041894,14005,0,1716167662,13045.053214609994,79.22721594000177,53490.75436248001 2024-05-20,01:14:24.000,141,11041958,14245,0,1716167663,13045.073423539994,79.24836332999985,53490.726414 2024-05-20,01:14:25.000,141,11041982,14005,0,1716167664,13045.053214609994,79.22721594000177,53490.74737536 2024-05-20,01:14:26.000,141,11041938,14365,0,1716167665,13045.053214609994,79.21311768000305,53490.726414 2024-05-20,01:14:27.000,141,11041932,14005,0,1716167666,13045.053214609994,79.20606855000369,53490.71942688 2024-05-20,01:14:28.000,141,11041950,13645,0,1716167667,13045.066687229999,79.22721594000177,53490.73340112001 2024-05-20,01:14:29.000,141,11041960,14365,0,1716167668,13045.026269369999,79.22016681000241,53490.69846552 2024-05-20,01:14:30.000,141,11041963,13565,0,1716167669,13045.053214609994,79.17787202999898,53490.73340112001 2024-05-20,01:14:31.000,141,11041955,13805,0,1716167670,13045.08015984999,79.16377377000026,53490.78231096001 2024-05-20,01:14:32.000,141,11041969,13845,0,1716167671,13045.10036877999,79.14262638000218,53490.761349600005 2024-05-20,01:14:33.000,141,11041999,13565,0,1716167672,13045.12057770999,79.1214789900041,53490.78231096001 2024-05-20,01:14:34.000,141,11041933,13845,0,1716167673,13045.10710509,79.11442986000475,53490.76833672 2024-05-20,01:14:35.000,141,11041995,14405,0,1716167674,13045.134050329994,79.0932824699994,53490.78231096001 2024-05-20,01:14:36.000,141,11041993,14125,0,1716167675,13045.154259259994,79.0580368200026,53490.74038824 2024-05-20,01:14:37.000,141,11041969,14045,0,1716167676,13045.16099556999,79.02984029999789,53490.76833672 2024-05-20,01:14:38.000,141,11041971,14085,0,1716167677,13045.2485676,79.04393856000388,53490.78231096001 2024-05-20,01:14:39.000,141,11041962,13565,0,1716167678,13045.24183128999,79.04393856000388,53490.761349600005 2024-05-20,01:14:40.000,141,11042031,13805,0,1716167679,13045.28898546,78.97344726000301,53490.78929808 2024-05-20,01:14:41.000,141,11041963,13765,0,1716167680,13045.30919439,78.98754552000173,53490.7962852 2024-05-20,01:14:42.000,141,11042005,14045,0,1716167681,13045.36308486999,78.95229986999766,53490.78929808 2024-05-20,01:14:43.000,141,11041967,13965,0,1716167682,13045.39003011,78.97344726000301,53490.80327232001 2024-05-20,01:14:44.000,141,11041976,14205,0,1716167683,13045.396766419995,78.93115247999958,53490.761349600005 2024-05-20,01:14:45.000,141,11041985,13725,0,1716167684,13045.437184279996,78.95229986999766,53490.74737536 2024-05-20,01:14:46.000,141,11041944,13765,0,1716167685,13045.504547379991,78.95229986999766,53490.76833672 2024-05-20,01:14:47.000,141,11041949,14085,0,1716167686,13045.46412951999,78.90295596000215,53490.78929808 2024-05-20,01:14:48.000,141,11041961,13645,0,1716167687,13045.477602139996,78.92410335000022,53490.75436248001 2024-05-20,01:14:49.000,141,11041976,14005,0,1716167688,13045.497811069996,78.9100050900015,53490.761349600005 2024-05-20,01:14:50.000,141,11042020,13885,0,1716167689,13045.47086583,78.90295596000215,53490.73340112001 2024-05-20,01:14:51.000,141,11041985,13965,0,1716167690,13045.518019999996,78.93820160999894,53490.7962852 2024-05-20,01:14:52.000,141,11041973,14205,0,1716167691,13045.51128369,78.9452507399983,53490.78231096001 2024-05-20,01:14:53.000,141,11041950,14085,0,1716167692,13045.544965239991,78.95229986999766,53490.859169280004 2024-05-20,01:14:54.000,141,11041964,14045,0,1716167693,13045.524756309991,78.95229986999766,53490.84519504 2024-05-20,01:14:55.000,141,11042010,13885,0,1716167694,13045.53149262,78.93115247999958,53490.82423368001 2024-05-20,01:14:56.000,141,11041974,13845,0,1716167695,13045.497811069996,78.95229986999766,53490.83820792 2024-05-20,01:14:57.000,141,11041955,14005,0,1716167696,13045.55170155,78.97344726000301,53490.85218216001 2024-05-20,01:14:58.000,141,11041928,14045,0,1716167697,13045.524756309991,78.9593490000043,53490.81724656 2024-05-20,01:14:59.000,141,11042036,14285,0,1716167698,13045.565174169991,78.97344726000301,53490.81724656 2024-05-20,01:15:00.000,141,11041964,14125,0,1716167699,13045.565174169991,79.00164378000045,53490.82423368001 2024-05-20,01:15:01.000,141,11041944,13965,0,1716167700,13045.544965239991,79.04393856000388,53490.77532384 2024-05-20,01:15:02.000,141,11041966,13925,0,1716167701,13045.55170155,79.02279116999853,53490.7962852 2024-05-20,01:15:03.000,141,11041962,14085,0,1716167702,13045.524756309991,79.01574203999917,53490.83820792 2024-05-20,01:15:04.000,141,11041957,14125,0,1716167703,13045.544965239991,79.04393856000388,53490.84519504 2024-05-20,01:15:05.000,141,11041947,13805,0,1716167704,13045.544965239991,79.03688943000452,53490.7962852 2024-05-20,01:15:06.000,141,11041959,14245,0,1716167705,13045.504547379991,79.0580368200026,53490.77532384 2024-05-20,01:15:07.000,141,11041994,14165,0,1716167706,13045.49107476,79.0580368200026,53490.810259440004 2024-05-20,01:15:08.000,141,11041949,14205,0,1716167707,13045.48433844999,79.05098769000324,53490.81724656 2024-05-20,01:15:09.000,141,11041950,13925,0,1716167708,13045.4506569,79.0580368200026,53490.85218216001 2024-05-20,01:15:10.000,141,11041948,13805,0,1716167709,13045.42371165999,79.05098769000324,53490.78231096001 2024-05-20,01:15:11.000,141,11041938,13925,0,1716167710,13045.44392058999,79.03688943000452,53490.77532384 2024-05-20,01:15:12.000,141,11041929,14245,0,1716167711,13045.44392058999,79.02984029999789,53490.761349600005 2024-05-20,01:15:13.000,141,11041915,13805,0,1716167712,13045.32940332,79.02279116999853,53490.74038824 2024-05-20,01:15:14.000,141,11041901,14045,0,1716167713,13045.315930699995,78.98049639000237,53490.76833672 2024-05-20,01:15:15.000,141,11041957,14245,0,1716167714,13045.2485676,78.98754552000173,53490.7962852 2024-05-20,01:15:16.000,141,11041945,14245,0,1716167715,13045.275512839995,78.96639813000365,53490.74737536 2024-05-20,01:15:17.000,141,11041977,14285,0,1716167716,13045.235094979995,78.9593490000043,53490.78929808 2024-05-20,01:15:18.000,141,11041965,14325,0,1716167717,13045.26877653,78.91705422000086,53490.810259440004 2024-05-20,01:15:19.000,141,11041967,13925,0,1716167718,13045.20141342999,78.95229986999766,53490.77532384 2024-05-20,01:15:20.000,141,11041979,14245,0,1716167719,13045.22162235999,78.89590683000279,53490.7962852 2024-05-20,01:15:21.000,141,11041950,13885,0,1716167720,13045.20814974,78.91705422000086,53490.78929808 2024-05-20,01:15:22.000,141,11041973,13765,0,1716167721,13045.154259259994,78.90295596000215,53490.761349600005 2024-05-20,01:15:23.000,141,11041989,13725,0,1716167722,13045.16773188,78.93115247999958,53490.761349600005 2024-05-20,01:15:24.000,141,11041979,14285,0,1716167723,13045.174468189995,78.88885770000343,53490.76833672 2024-05-20,01:15:25.000,141,11041966,13965,0,1716167724,13045.18120449999,78.87475944000471,53490.73340112001 2024-05-20,01:15:26.000,141,11041971,14045,0,1716167725,13045.18794081,78.90295596000215,53490.761349600005 2024-05-20,01:15:27.000,141,11041964,14045,0,1716167726,13045.14752295,78.86066117999871,53490.761349600005 2024-05-20,01:15:28.000,141,11042002,14205,0,1716167727,13045.22162235999,78.92410335000022,53490.75436248001 2024-05-20,01:15:29.000,141,11041992,14485,0,1716167728,13045.2485676,78.88885770000343,53490.712439760006 2024-05-20,01:15:30.000,141,11041961,14205,0,1716167729,13045.22835867,78.86771030999807,53490.74038824 2024-05-20,01:15:31.000,141,11041948,13605,0,1716167730,13045.255303909995,78.86771030999807,53490.663529920006 2024-05-20,01:15:32.000,141,11041968,14245,0,1716167731,13045.28898546,78.85361204999936,53490.74038824 2024-05-20,01:15:33.000,141,11041965,14165,0,1716167732,13045.28224914999,78.85361204999936,53490.70545264001 2024-05-20,01:15:34.000,141,11041943,14245,0,1716167733,13045.24183128999,78.84656292,53490.73340112001 2024-05-20,01:15:35.000,141,11041979,13885,0,1716167734,13045.2485676,78.84656292,53490.69846552 2024-05-20,01:15:36.000,141,11041923,13845,0,1716167735,13045.275512839995,78.83951379000064,53490.663529920006 2024-05-20,01:15:37.000,141,11041978,14085,0,1716167736,13045.26204021999,78.79721901000448,53490.73340112001 2024-05-20,01:15:38.000,141,11041958,14285,0,1716167737,13045.275512839995,78.80426814000384,53490.712439760006 2024-05-20,01:15:39.000,141,11041966,14165,0,1716167738,13045.2485676,78.78312074999849,53490.68449128001 2024-05-20,01:15:40.000,141,11042021,13605,0,1716167739,13045.2485676,78.76197336000041,53490.712439760006 2024-05-20,01:15:41.000,141,11041959,13725,0,1716167740,13045.20814974,78.74787510000169,53490.70545264001 2024-05-20,01:15:42.000,141,11041975,14245,0,1716167741,13045.214886049995,78.73377684000297,53490.73340112001 2024-05-20,01:15:43.000,141,11041947,14285,0,1716167742,13045.255303909995,78.73377684000297,53490.7962852 2024-05-20,01:15:44.000,141,11041978,14245,0,1716167743,13045.24183128999,78.74082597000233,53490.712439760006 2024-05-20,01:15:45.000,141,11041935,13605,0,1716167744,13045.22162235999,78.7126294500049,53490.75436248001 2024-05-20,01:15:46.000,141,11041961,13965,0,1716167745,13045.194677119995,78.68443293000018,53490.78929808 2024-05-20,01:15:47.000,141,11041941,14005,0,1716167746,13045.154259259994,78.67033467000147,53490.71942688 2024-05-20,01:15:48.000,141,11041964,13965,0,1716167747,13045.14752295,78.64213815000403,53490.74038824 2024-05-20,01:15:49.000,141,11041948,14125,0,1716167748,13045.14078663999,78.62803988999804,53490.70545264001 2024-05-20,01:15:50.000,141,11041975,13645,0,1716167749,13045.14078663999,78.5998433700006,53490.74038824 2024-05-20,01:15:51.000,141,11042004,13805,0,1716167750,13045.12731402,78.61394162999932,53490.761349600005 2024-05-20,01:15:52.000,141,11041995,13925,0,1716167751,13045.14078663999,78.57164685000316,53490.75436248001 2024-05-20,01:15:53.000,141,11041955,14005,0,1716167752,13045.18120449999,78.57164685000316,53490.76833672 2024-05-20,01:15:54.000,141,11042002,13845,0,1716167753,13045.18794081,78.53640119999909,53490.761349600005 2024-05-20,01:15:55.000,141,11041946,14125,0,1716167754,13045.18794081,78.5645977200038,53490.726414 2024-05-20,01:15:56.000,141,11042010,14205,0,1716167755,13045.20814974,78.5645977200038,53490.67750416 2024-05-20,01:15:57.000,141,11041960,14165,0,1716167756,13045.214886049995,78.50820468000165,53490.73340112001 2024-05-20,01:15:58.000,141,11042007,13925,0,1716167757,13045.20814974,78.5011555500023,53490.70545264001 2024-05-20,01:15:59.000,141,11042003,13685,0,1716167758,13045.26204021999,78.49410642000294,53490.663529920006 2024-05-20,01:16:00.000,141,11041973,14245,0,1716167759,13045.26877653,78.4518116399995,53490.64955568 2024-05-20,01:16:01.000,141,11041948,13765,0,1716167760,13045.295721769995,78.48705729000358,53490.68449128001 2024-05-20,01:16:02.000,141,11041976,13725,0,1716167761,13045.30245807999,78.47295903000486,53490.6216072 2024-05-20,01:16:03.000,141,11041977,14165,0,1716167762,13045.315930699995,78.44476251000015,53490.64955568 2024-05-20,01:16:04.000,141,11041927,14005,0,1716167763,13045.34961225,78.4518116399995,53490.64955568 2024-05-20,01:16:05.000,141,11041972,14125,0,1716167764,13045.38329379999,78.4518116399995,53490.61462008001 2024-05-20,01:16:06.000,141,11041985,13925,0,1716167765,13045.396766419995,78.48000816000422,53490.64955568 2024-05-20,01:16:07.000,141,11041925,13885,0,1716167766,13045.43044797,78.45886076999886,53490.642568560004 2024-05-20,01:16:08.000,141,11041950,13965,0,1716167767,13045.44392058999,78.48705729000358,53490.663529920006 2024-05-20,01:16:09.000,141,11041955,13925,0,1716167768,13045.46412951999,78.4518116399995,53490.60064584 2024-05-20,01:16:10.000,141,11041990,13885,0,1716167769,13045.457393209996,78.44476251000015,53490.62859432 2024-05-20,01:16:11.000,141,11041976,13925,0,1716167770,13045.437184279996,78.43066425000143,53490.60064584 2024-05-20,01:16:12.000,141,11041985,13965,0,1716167771,13045.437184279996,78.41656599000271,53490.593658720005 2024-05-20,01:16:13.000,141,11041927,13805,0,1716167772,13045.49107476,78.43771338000079,53490.55872312 2024-05-20,01:16:14.000,141,11041954,14325,0,1716167773,13045.47086583,78.42361512000207,53490.57269736 2024-05-20,01:16:15.000,141,11041969,13725,0,1716167774,13045.457393209996,78.40951686000335,53490.61462008001 2024-05-20,01:16:16.000,141,11041939,13925,0,1716167775,13045.42371165999,78.43066425000143,53490.58667160001 2024-05-20,01:16:17.000,141,11041966,13565,0,1716167776,13045.457393209996,78.41656599000271,53490.53776176001 2024-05-20,01:16:18.000,141,11041981,13965,0,1716167777,13045.437184279996,78.43066425000143,53490.593658720005 2024-05-20,01:16:19.000,141,11041971,13645,0,1716167778,13045.4506569,78.42361512000207,53490.551736 2024-05-20,01:16:20.000,141,11041935,13605,0,1716167779,13045.42371165999,78.43771338000079,53490.544748880005 2024-05-20,01:16:21.000,141,11041935,13685,0,1716167780,13045.46412951999,78.44476251000015,53490.56571024001 2024-05-20,01:16:22.000,141,11041995,14125,0,1716167781,13045.42371165999,78.46590989999822,53490.57269736 2024-05-20,01:16:23.000,141,11041940,14005,0,1716167782,13045.43044797,78.43066425000143,53490.58667160001 2024-05-20,01:16:24.000,141,11041939,13765,0,1716167783,13045.46412951999,78.46590989999822,53490.53077464 2024-05-20,01:16:25.000,141,11042037,14045,0,1716167784,13045.477602139996,78.44476251000015,53490.57269736 2024-05-20,01:16:26.000,141,11041939,13725,0,1716167785,13045.46412951999,78.4518116399995,53490.60763296 2024-05-20,01:16:27.000,141,11041988,14165,0,1716167786,13045.51128369,78.46590989999822,53490.57269736 2024-05-20,01:16:28.000,141,11041961,13885,0,1716167787,13045.518019999996,78.48000816000422,53490.642568560004 2024-05-20,01:16:29.000,141,11041945,14045,0,1716167788,13045.558437859996,78.48000816000422,53490.593658720005 2024-05-20,01:16:30.000,141,11041919,13845,0,1716167789,13045.544965239991,78.51525381000101,53490.544748880005 2024-05-20,01:16:31.000,141,11041950,14005,0,1716167790,13045.571910480001,78.48000816000422,53490.523787520004 2024-05-20,01:16:32.000,141,11041975,13885,0,1716167791,13045.585383099991,78.48705729000358,53490.544748880005 2024-05-20,01:16:33.000,141,11041927,14045,0,1716167792,13045.659482509996,78.48000816000422,53490.551736 2024-05-20,01:16:34.000,141,11041936,13845,0,1716167793,13045.639273579996,78.51525381000101,53490.523787520004 2024-05-20,01:16:35.000,141,11041978,14005,0,1716167794,13045.672955130001,78.46590989999822,53490.53077464 2024-05-20,01:16:36.000,141,11041980,14045,0,1716167795,13045.652746200001,78.47295903000486,53490.50981328 2024-05-20,01:16:37.000,141,11041962,13965,0,1716167796,13045.726845609992,78.51525381000101,53490.46090344 2024-05-20,01:16:38.000,141,11041972,14245,0,1716167797,13045.713372990002,78.54345032999845,53490.50282616 2024-05-20,01:16:39.000,141,11041931,13885,0,1716167798,13045.760527159997,78.49410642000294,53490.51680040001 2024-05-20,01:16:40.000,141,11041927,13685,0,1716167799,13045.787472399992,78.52935206999973,53490.51680040001 2024-05-20,01:16:41.000,141,11041992,13885,0,1716167800,13045.773999780002,78.52230294000037,53490.495839040006 2024-05-20,01:16:42.000,141,11041999,14125,0,1716167801,13045.787472399992,78.50820468000165,53490.523787520004 2024-05-20,01:16:43.000,141,11041945,13925,0,1716167802,13045.780736089997,78.51525381000101,53490.495839040006 2024-05-20,01:16:44.000,141,11041911,14245,0,1716167803,13045.787472399992,78.48705729000358,53490.495839040006 2024-05-20,01:16:45.000,141,11042029,14285,0,1716167804,13045.827890259992,78.48705729000358,53490.53077464 2024-05-20,01:16:46.000,141,11041936,13845,0,1716167805,13045.807681329992,78.48000816000422,53490.53776176001 2024-05-20,01:16:47.000,141,11041945,13885,0,1716167806,13045.814417640002,78.4518116399995,53490.50981328 2024-05-20,01:16:48.000,141,11041924,14005,0,1716167807,13045.854835500002,78.43771338000079,53490.50282616 2024-05-20,01:16:49.000,141,11041979,13925,0,1716167808,13045.814417640002,78.46590989999822,53490.495839040006 2024-05-20,01:16:50.000,141,11041985,13885,0,1716167809,13045.841362879997,78.45886076999886,53490.50282616 2024-05-20,01:16:51.000,141,11041872,13845,0,1716167810,13045.834626570002,78.45886076999886,53490.53776176001 2024-05-20,01:16:52.000,141,11042000,13685,0,1716167811,13045.821153949997,78.42361512000207,53490.474877680004 2024-05-20,01:16:53.000,141,11041994,13725,0,1716167812,13045.881780739997,78.43066425000143,53490.50981328 2024-05-20,01:16:54.000,141,11042013,14245,0,1716167813,13045.854835500002,78.41656599000271,53490.53776176001 2024-05-20,01:16:55.000,141,11041975,14285,0,1716167814,13045.915462290002,78.41656599000271,53490.51680040001 2024-05-20,01:16:56.000,141,11041959,14005,0,1716167815,13045.901989669997,78.41656599000271,53490.50981328 2024-05-20,01:16:57.000,141,11041964,13885,0,1716167816,13045.901989669997,78.388369469998,53490.53077464 2024-05-20,01:16:58.000,141,11042012,14005,0,1716167817,13045.841362879997,78.43066425000143,53490.53776176001 2024-05-20,01:16:59.000,141,11041931,14045,0,1716167818,13045.901989669997,78.40951686000335,53490.51680040001 2024-05-20,01:17:00.000,141,11041999,13925,0,1716167819,13045.875044430002,78.36017295000056,53490.551736 2024-05-20,01:17:01.000,141,11041988,13765,0,1716167820,13045.895253360002,78.36722207999992,53490.55872312 2024-05-20,01:17:02.000,141,11041944,14085,0,1716167821,13045.949143839993,78.37427120999928,53490.57968448 2024-05-20,01:17:03.000,141,11041945,13885,0,1716167822,13045.976089080003,78.388369469998,53490.60064584 2024-05-20,01:17:04.000,141,11042022,13885,0,1716167823,13045.955880150002,78.34607469000184,53490.60763296 2024-05-20,01:17:05.000,141,11041927,14085,0,1716167824,13045.949143839993,78.33902556000248,53490.56571024001 2024-05-20,01:17:06.000,141,11041959,14285,0,1716167825,13045.982825389998,78.33902556000248,53490.551736 2024-05-20,01:17:07.000,141,11041985,14165,0,1716167826,13046.003034319998,78.34607469000184,53490.551736 2024-05-20,01:17:08.000,141,11042009,13765,0,1716167827,13046.036715869988,78.3178781700044,53490.58667160001 2024-05-20,01:17:09.000,141,11041961,13765,0,1716167828,13046.056924799988,78.32492730000376,53490.53077464 2024-05-20,01:17:10.000,141,11041962,13885,0,1716167829,13046.090606349993,78.32492730000376,53490.60064584 2024-05-20,01:17:11.000,141,11041939,14245,0,1716167830,13046.171442069994,78.33197643000312,53490.56571024001 2024-05-20,01:17:12.000,141,11041951,14325,0,1716167831,13046.151233139994,78.32492730000376,53490.50282616 2024-05-20,01:17:13.000,141,11041932,13725,0,1716167832,13046.157969449989,78.33902556000248,53490.55872312 2024-05-20,01:17:14.000,141,11041970,13565,0,1716167833,13046.171442069994,78.3531238200012,53490.63558144001 2024-05-20,01:17:15.000,141,11041970,13805,0,1716167834,13046.198387309989,78.33902556000248,53490.61462008001 2024-05-20,01:17:16.000,141,11041945,14285,0,1716167835,13046.198387309989,78.3178781700044,53490.61462008001 2024-05-20,01:17:17.000,141,11041921,13725,0,1716167836,13046.232068859994,78.33197643000312,53490.60064584 2024-05-20,01:17:18.000,141,11041964,13645,0,1716167837,13046.238805169989,78.29673077999905,53490.61462008001 2024-05-20,01:17:19.000,141,11041983,13965,0,1716167838,13046.285959339999,78.33902556000248,53490.61462008001 2024-05-20,01:17:20.000,141,11041985,13845,0,1716167839,13046.292695649994,78.30377990999841,53490.60064584 2024-05-20,01:17:21.000,141,11041937,13925,0,1716167840,13046.306168269999,78.33197643000312,53490.593658720005 2024-05-20,01:17:22.000,141,11041987,13885,0,1716167841,13046.33984981999,78.34607469000184,53490.61462008001 2024-05-20,01:17:23.000,141,11041970,13605,0,1716167842,13046.3263772,78.34607469000184,53490.62859432 2024-05-20,01:17:24.000,141,11042013,13805,0,1716167843,13046.3263772,78.2896816499997,53490.65654280001 2024-05-20,01:17:25.000,141,11041924,14525,0,1716167844,13046.36679506,78.33197643000312,53490.642568560004 2024-05-20,01:17:26.000,141,11041995,14245,0,1716167845,13046.33984981999,78.32492730000376,53490.663529920006 2024-05-20,01:17:27.000,141,11041983,14005,0,1716167846,13046.34658613,78.33197643000312,53490.691478400004 2024-05-20,01:17:28.000,141,11042023,14245,0,1716167847,13046.36005874999,78.31082903999777,53490.60763296 2024-05-20,01:17:29.000,141,11041935,14365,0,1716167848,13046.38026767999,78.3178781700044,53490.60064584 2024-05-20,01:17:30.000,141,11041961,13965,0,1716167849,13046.434158159995,78.33902556000248,53490.6216072 2024-05-20,01:17:31.000,141,11041900,13885,0,1716167850,13046.44763078,78.33197643000312,53490.67051704 2024-05-20,01:17:32.000,141,11041963,13925,0,1716167851,13046.46783971,78.36017295000056,53490.71942688 2024-05-20,01:17:33.000,141,11041928,13805,0,1716167852,13046.44089446999,78.36722207999992,53490.70545264001 2024-05-20,01:17:34.000,141,11041971,13805,0,1716167853,13046.48131232999,78.33902556000248,53490.691478400004 2024-05-20,01:17:35.000,141,11041974,13805,0,1716167854,13046.44763078,78.36017295000056,53490.73340112001 2024-05-20,01:17:36.000,141,11041952,14205,0,1716167855,13046.44089446999,78.38132033999864,53490.691478400004 2024-05-20,01:17:37.000,141,11041972,14245,0,1716167856,13046.46783971,78.38132033999864,53490.7962852 2024-05-20,01:17:38.000,141,11041986,13685,0,1716167857,13046.40721292,78.36017295000056,53490.78231096001 2024-05-20,01:17:39.000,141,11042053,13965,0,1716167858,13046.40047660999,78.36722207999992,53490.75436248001 2024-05-20,01:17:40.000,141,11041952,14125,0,1716167859,13046.44089446999,78.36722207999992,53490.77532384 2024-05-20,01:17:41.000,141,11041990,14325,0,1716167860,13046.44089446999,78.36017295000056,53490.74737536 2024-05-20,01:17:42.000,141,11041966,14005,0,1716167861,13046.46110339999,78.37427120999928,53490.80327232001 2024-05-20,01:17:43.000,141,11041973,13805,0,1716167862,13046.44089446999,78.38132033999864,53490.78231096001 2024-05-20,01:17:44.000,141,11041954,14085,0,1716167863,13046.42742185,78.3531238200012,53490.78231096001 2024-05-20,01:17:45.000,141,11041903,13765,0,1716167864,13046.44763078,78.37427120999928,53490.7962852 2024-05-20,01:17:46.000,141,11041959,14165,0,1716167865,13046.40047660999,78.37427120999928,53490.7962852 2024-05-20,01:17:47.000,141,11042010,14045,0,1716167866,13046.46783971,78.3531238200012,53490.810259440004 2024-05-20,01:17:48.000,141,11041974,13925,0,1716167867,13046.42068553999,78.37427120999928,53490.82423368001 2024-05-20,01:17:49.000,141,11042028,13605,0,1716167868,13046.434158159995,78.36017295000056,53490.84519504 2024-05-20,01:17:50.000,141,11041976,13925,0,1716167869,13046.48804864,78.40951686000335,53490.83820792 2024-05-20,01:17:51.000,141,11041952,13725,0,1716167870,13046.44763078,78.37427120999928,53490.83820792 2024-05-20,01:17:52.000,141,11041977,14005,0,1716167871,13046.434158159995,78.37427120999928,53490.859169280004 2024-05-20,01:17:53.000,141,11041989,13685,0,1716167872,13046.454367089995,78.39541860000463,53490.74038824 2024-05-20,01:17:54.000,141,11041983,13885,0,1716167873,13046.42742185,78.34607469000184,53490.81724656 2024-05-20,01:17:55.000,141,11041943,13805,0,1716167874,13046.434158159995,78.39541860000463,53490.810259440004 2024-05-20,01:17:56.000,141,11041974,13845,0,1716167875,13046.434158159995,78.36722207999992,53490.82423368001 2024-05-20,01:17:57.000,141,11042027,13845,0,1716167876,13046.434158159995,78.33902556000248,53490.87314352001 2024-05-20,01:17:58.000,141,11041973,13845,0,1716167877,13046.40047660999,78.36017295000056,53490.85218216001 2024-05-20,01:17:59.000,141,11042005,13885,0,1716167878,13046.40047660999,78.39541860000463,53490.83820792 2024-05-20,01:18:00.000,141,11041936,13645,0,1716167879,13046.393740299995,78.34607469000184,53490.80327232001 2024-05-20,01:18:01.000,141,11041956,13765,0,1716167880,13046.36679506,78.3531238200012,53490.80327232001 2024-05-20,01:18:02.000,141,11041981,14045,0,1716167881,13046.38700399,78.32492730000376,53490.87314352001 2024-05-20,01:18:03.000,141,11041939,14045,0,1716167882,13046.38700399,78.3178781700044,53490.831220800006 2024-05-20,01:18:04.000,141,11041972,13925,0,1716167883,13046.413949229995,78.33197643000312,53490.84519504 2024-05-20,01:18:05.000,141,11041967,13725,0,1716167884,13046.393740299995,78.33902556000248,53490.831220800006 2024-05-20,01:18:06.000,141,11041998,14205,0,1716167885,13046.42068553999,78.33902556000248,53490.831220800006 2024-05-20,01:18:07.000,141,11041997,14045,0,1716167886,13046.434158159995,78.30377990999841,53490.81724656 2024-05-20,01:18:08.000,141,11041973,14325,0,1716167887,13046.42742185,78.30377990999841,53490.859169280004 2024-05-20,01:18:09.000,141,11041978,14005,0,1716167888,13046.42742185,78.2896816499997,53490.831220800006 2024-05-20,01:18:10.000,141,11041974,14085,0,1716167889,13046.44089446999,78.33197643000312,53490.82423368001 2024-05-20,01:18:11.000,141,11041968,14205,0,1716167890,13046.42742185,78.2896816499997,53490.88711776 2024-05-20,01:18:12.000,141,11041925,14045,0,1716167891,13046.434158159995,78.3178781700044,53490.831220800006 2024-05-20,01:18:13.000,141,11041957,14125,0,1716167892,13046.393740299995,78.32492730000376,53490.831220800006 2024-05-20,01:18:14.000,141,11041994,14005,0,1716167893,13046.46783971,78.30377990999841,53490.880130640006 2024-05-20,01:18:15.000,141,11041905,14005,0,1716167894,13046.42068553999,78.33197643000312,53490.84519504 2024-05-20,01:18:16.000,141,11041976,13965,0,1716167895,13046.42742185,78.27558339000097,53490.88711776 2024-05-20,01:18:17.000,141,11041996,14005,0,1716167896,13046.46783971,78.29673077999905,53490.8661564 2024-05-20,01:18:18.000,141,11041971,13925,0,1716167897,13046.48804864,78.29673077999905,53490.8661564 2024-05-20,01:18:19.000,141,11041994,14245,0,1716167898,13046.514993879995,78.3178781700044,53490.8661564 2024-05-20,01:18:20.000,141,11041935,14085,0,1716167899,13046.575620669995,78.3178781700044,53490.83820792 2024-05-20,01:18:21.000,141,11041967,14045,0,1716167900,13046.555411739995,78.36722207999992,53490.88711776 2024-05-20,01:18:22.000,141,11042021,13845,0,1716167901,13046.56888436,78.30377990999841,53490.89410488 2024-05-20,01:18:23.000,141,11041912,13885,0,1716167902,13046.595829599995,78.31082903999777,53490.8661564 2024-05-20,01:18:24.000,141,11041965,14045,0,1716167903,13046.616038529995,78.32492730000376,53490.859169280004 2024-05-20,01:18:25.000,141,11041939,13805,0,1716167904,13046.68340162999,78.33197643000312,53490.87314352001 2024-05-20,01:18:26.000,141,11042012,14085,0,1716167905,13046.71034687,78.32492730000376,53490.90807912 2024-05-20,01:18:27.000,141,11042016,13925,0,1716167906,13046.717083179996,78.31082903999777,53490.859169280004 2024-05-20,01:18:28.000,141,11042022,13685,0,1716167907,13046.737292109996,78.33197643000312,53490.880130640006 2024-05-20,01:18:29.000,141,11041999,13925,0,1716167908,13046.764237349991,78.2896816499997,53490.880130640006 2024-05-20,01:18:30.000,141,11041951,13885,0,1716167909,13046.791182590001,78.27558339000097,53490.87314352001 2024-05-20,01:18:31.000,141,11041989,14005,0,1716167910,13046.811391520001,78.2896816499997,53490.88711776 2024-05-20,01:18:32.000,141,11042023,13925,0,1716167911,13046.838336759996,78.26148513000226,53490.91506624 2024-05-20,01:18:33.000,141,11041979,14005,0,1716167912,13046.865281999992,78.26853426000162,53490.90109200001 2024-05-20,01:18:34.000,141,11042021,14085,0,1716167913,13046.905699859992,78.27558339000097,53490.89410488 2024-05-20,01:18:35.000,141,11041991,14365,0,1716167914,13046.905699859992,78.3178781700044,53490.98493744 2024-05-20,01:18:36.000,141,11041974,13725,0,1716167915,13046.905699859992,78.2896816499997,53490.880130640006 2024-05-20,01:18:37.000,141,11041964,13885,0,1716167916,13046.952854030002,78.3178781700044,53490.90807912 2024-05-20,01:18:38.000,141,11041998,14005,0,1716167917,13046.973062960002,78.29673077999905,53490.977950320004 2024-05-20,01:18:39.000,141,11041988,13725,0,1716167918,13046.979799269997,78.28263252000033,53490.92205336001 2024-05-20,01:18:40.000,141,11041977,14125,0,1716167919,13047.006744509992,78.29673077999905,53490.98493744 2024-05-20,01:18:41.000,141,11041982,14045,0,1716167920,13047.026953439992,78.3531238200012,53490.89410488 2024-05-20,01:18:42.000,141,11041966,14325,0,1716167921,13047.040426059997,78.29673077999905,53490.97096320001 2024-05-20,01:18:43.000,141,11042001,13885,0,1716167922,13047.053898680002,78.2896816499997,53490.95698896 2024-05-20,01:18:44.000,141,11042007,13965,0,1716167923,13047.067371299992,78.32492730000376,53490.929040480005 2024-05-20,01:18:45.000,141,11041964,13845,0,1716167924,13047.121261779997,78.29673077999905,53490.96397608 2024-05-20,01:18:46.000,141,11041967,13645,0,1716167925,13047.127998089993,78.31082903999777,53490.9360276 2024-05-20,01:18:47.000,141,11042013,14005,0,1716167926,13047.134734400002,78.33197643000312,53490.90109200001 2024-05-20,01:18:48.000,141,11041979,14005,0,1716167927,13047.181888569998,78.27558339000097,53490.94301472 2024-05-20,01:18:49.000,141,11041989,14045,0,1716167928,13047.202097499998,78.28263252000033,53490.92205336001 2024-05-20,01:18:50.000,141,11041947,13965,0,1716167929,13047.235779049988,78.30377990999841,53490.9360276 2024-05-20,01:18:51.000,141,11041978,14445,0,1716167930,13047.249251669993,78.2896816499997,53490.95000184001 2024-05-20,01:18:52.000,141,11041986,14045,0,1716167931,13047.276196909988,78.2896816499997,53490.90807912 2024-05-20,01:18:53.000,141,11041975,13925,0,1716167932,13047.255987979988,78.29673077999905,53490.92205336001 2024-05-20,01:18:54.000,141,11041966,14005,0,1716167933,13047.289669529993,78.30377990999841,53490.88711776 2024-05-20,01:18:55.000,141,11041957,13765,0,1716167934,13047.289669529993,78.2544360000029,53490.88711776 2024-05-20,01:18:56.000,141,11041960,13885,0,1716167935,13047.282933219998,78.2896816499997,53491.01288592 2024-05-20,01:18:57.000,141,11041955,14165,0,1716167936,13047.316614769989,78.28263252000033,53490.95698896 2024-05-20,01:18:58.000,141,11041963,13725,0,1716167937,13047.316614769989,78.27558339000097,53490.97096320001 2024-05-20,01:18:59.000,141,11042007,13525,0,1716167938,13047.336823699989,78.26853426000162,53490.94301472 2024-05-20,01:19:00.000,141,11041994,13725,0,1716167939,13047.330087389993,78.27558339000097,53491.0058988 2024-05-20,01:19:01.000,141,11042000,14245,0,1716167940,13047.404186799999,78.30377990999841,53490.98493744 2024-05-20,01:19:02.000,141,11042004,13685,0,1716167941,13047.397450489989,78.30377990999841,53490.977950320004 2024-05-20,01:19:03.000,141,11042004,13965,0,1716167942,13047.417659419989,78.33197643000312,53491.047821520006 2024-05-20,01:19:04.000,141,11041966,14085,0,1716167943,13047.424395729999,78.33902556000248,53490.98493744 2024-05-20,01:19:05.000,141,11042030,13725,0,1716167944,13047.47828620999,78.3178781700044,53491.0058988 2024-05-20,01:19:06.000,141,11042022,14285,0,1716167945,13047.49849513999,78.30377990999841,53490.977950320004 2024-05-20,01:19:07.000,141,11041986,14165,0,1716167946,13047.505231449999,78.31082903999777,53491.0058988 2024-05-20,01:19:08.000,141,11042010,13965,0,1716167947,13047.53891299999,78.28263252000033,53491.0058988 2024-05-20,01:19:09.000,141,11041952,13965,0,1716167948,13047.572594549994,78.28263252000033,53491.026860160004 2024-05-20,01:19:10.000,141,11041992,13885,0,1716167949,13047.58606717,78.28263252000033,53491.03384728 2024-05-20,01:19:11.000,141,11041934,13765,0,1716167950,13047.66016657999,78.3178781700044,53491.026860160004 2024-05-20,01:19:12.000,141,11041976,14325,0,1716167951,13047.68711182,78.29673077999905,53490.99192456001 2024-05-20,01:19:13.000,141,11041987,13885,0,1716167952,13047.64669396,78.28263252000033,53491.05480864 2024-05-20,01:19:14.000,141,11041976,14125,0,1716167953,13047.68037550999,78.30377990999841,53491.07577 2024-05-20,01:19:15.000,141,11041962,14005,0,1716167954,13047.74773861,78.3178781700044,53491.05480864 2024-05-20,01:19:16.000,141,11041984,14165,0,1716167955,13047.74773861,78.30377990999841,53491.08974424001 2024-05-20,01:19:17.000,141,11042026,14565,0,1716167956,13047.774683849995,78.31082903999777,53491.07577 2024-05-20,01:19:18.000,141,11041987,13805,0,1716167957,13047.8083654,78.33902556000248,53491.1805768 2024-05-20,01:19:19.000,141,11041928,13965,0,1716167958,13047.84204694999,78.31082903999777,53491.1107056 2024-05-20,01:19:20.000,141,11041970,13805,0,1716167959,13047.82857433,78.33197643000312,53491.145641200004 2024-05-20,01:19:21.000,141,11041995,14165,0,1716167960,13047.855519569996,78.28263252000033,53491.11769272001 2024-05-20,01:19:22.000,141,11042002,14005,0,1716167961,13047.86899219,78.30377990999841,53491.194551040004 2024-05-20,01:19:23.000,141,11041997,14125,0,1716167962,13047.92961898,78.29673077999905,53491.20153816 2024-05-20,01:19:24.000,141,11041979,14005,0,1716167963,13047.943091599991,78.3178781700044,53491.20153816 2024-05-20,01:19:25.000,141,11041985,14205,0,1716167964,13048.023927319991,78.33197643000312,53491.194551040004 2024-05-20,01:19:26.000,141,11041983,13925,0,1716167965,13048.037399939996,78.31082903999777,53491.22948664 2024-05-20,01:19:27.000,141,11041993,13765,0,1716167966,13048.050872560001,78.29673077999905,53491.22948664 2024-05-20,01:19:28.000,141,11042003,13725,0,1716167967,13048.111499350001,78.28263252000033,53491.22948664 2024-05-20,01:19:29.000,141,11041981,14245,0,1716167968,13048.111499350001,78.28263252000033,53491.22948664 2024-05-20,01:19:30.000,141,11041987,14045,0,1716167969,13048.124971969992,78.27558339000097,53491.264422240005 2024-05-20,01:19:31.000,141,11041949,14205,0,1716167970,13048.172126140002,78.29673077999905,53491.313332080004 2024-05-20,01:19:32.000,141,11041994,13885,0,1716167971,13048.199071379997,78.27558339000097,53491.313332080004 2024-05-20,01:19:33.000,141,11042008,14245,0,1716167972,13048.259698169997,78.29673077999905,53491.3203192 2024-05-20,01:19:34.000,141,11041983,14205,0,1716167973,13048.252961860002,78.28263252000033,53491.334293440006 2024-05-20,01:19:35.000,141,11042021,14085,0,1716167974,13048.293379720002,78.29673077999905,53491.37621616001 2024-05-20,01:19:36.000,141,11041965,13885,0,1716167975,13048.347270199993,78.2896816499997,53491.35525480001 2024-05-20,01:19:37.000,141,11042015,13765,0,1716167976,13048.394424370003,78.30377990999841,53491.3901904 2024-05-20,01:19:38.000,141,11041984,14245,0,1716167977,13048.394424370003,78.3178781700044,53491.383203280006 2024-05-20,01:19:39.000,141,11041940,14045,0,1716167978,13048.441578539998,78.28263252000033,53491.40416464001 2024-05-20,01:19:40.000,141,11041999,14245,0,1716167979,13048.488732709993,78.2896816499997,53491.46704872 2024-05-20,01:19:41.000,141,11041955,13805,0,1716167980,13048.542623189998,78.3178781700044,53491.4600616 2024-05-20,01:19:42.000,141,11042026,14525,0,1716167981,13048.589777359994,78.33197643000312,53491.47403584001 2024-05-20,01:19:43.000,141,11042009,14125,0,1716167982,13048.603249979999,78.29673077999905,53491.43910024 2024-05-20,01:19:44.000,141,11041959,14165,0,1716167983,13048.636931529989,78.30377990999841,53491.4600616 2024-05-20,01:19:45.000,141,11042015,14125,0,1716167984,13048.690822009994,78.33902556000248,53491.51595856 2024-05-20,01:19:46.000,141,11041998,14045,0,1716167985,13048.71776724999,78.3531238200012,53491.57185552001 2024-05-20,01:19:47.000,141,11041960,14445,0,1716167986,13048.71776724999,78.36017295000056,53491.550894160006 2024-05-20,01:19:48.000,141,11041989,13885,0,1716167987,13048.71776724999,78.33197643000312,53491.550894160006 2024-05-20,01:19:49.000,141,11041998,13965,0,1716167988,13048.69755831999,78.37427120999928,53491.51595856 2024-05-20,01:19:50.000,141,11042010,13925,0,1716167989,13048.73797617999,78.38132033999864,53491.48801008 2024-05-20,01:19:51.000,141,11041955,14005,0,1716167990,13048.75818510999,78.3531238200012,53491.53691992 2024-05-20,01:19:52.000,141,11041997,13925,0,1716167991,13048.79860296999,78.388369469998,53491.57185552001 2024-05-20,01:19:53.000,141,11041984,14205,0,1716167992,13048.83902082999,78.40246773000399,53491.58582976 2024-05-20,01:19:54.000,141,11041968,13925,0,1716167993,13048.84575714,78.388369469998,53491.54390704001 2024-05-20,01:19:55.000,141,11041983,14125,0,1716167994,13048.86596607,78.40951686000335,53491.529932800004 2024-05-20,01:19:56.000,141,11041989,13805,0,1716167995,13048.886175,78.40246773000399,53491.550894160006 2024-05-20,01:19:57.000,141,11041999,14085,0,1716167996,13048.92659286,78.40246773000399,53491.58582976 2024-05-20,01:19:58.000,141,11041988,14205,0,1716167997,13048.96701072,78.40951686000335,53491.62775248 2024-05-20,01:19:59.000,141,11042038,14245,0,1716167998,13049.00742858,78.43771338000079,53491.62775248 2024-05-20,01:20:00.000,141,11041977,14445,0,1716167999,13048.98721965,78.42361512000207,53491.6347396 2024-05-20,01:20:01.000,141,11041986,13805,0,1716168000,13049.02763751,78.41656599000271,53491.67666232 2024-05-20,01:20:02.000,141,11041968,14245,0,1716168001,13049.06805537,78.40246773000399,53491.67666232 2024-05-20,01:20:03.000,141,11041993,14165,0,1716168002,13049.04784644,78.42361512000207,53491.61377824 2024-05-20,01:20:04.000,141,11041962,13845,0,1716168003,13049.10847323,78.42361512000207,53491.669675200006 2024-05-20,01:20:05.000,141,11042009,14045,0,1716168004,13049.095000609996,78.41656599000271,53491.67666232 2024-05-20,01:20:06.000,141,11041991,14125,0,1716168005,13049.155627399996,78.41656599000271,53491.74653352 2024-05-20,01:20:07.000,141,11042008,14005,0,1716168006,13049.222990499991,78.42361512000207,53491.72557216 2024-05-20,01:20:08.000,141,11041989,13925,0,1716168007,13049.229726810001,78.48705729000358,53491.718585040006 2024-05-20,01:20:09.000,141,11041972,13925,0,1716168008,13049.290353600001,78.49410642000294,53491.774482 2024-05-20,01:20:10.000,141,11042010,14005,0,1716168009,13049.330771460001,78.48705729000358,53491.80243048 2024-05-20,01:20:11.000,141,11041975,13805,0,1716168010,13049.364453009992,78.5011555500023,53491.78845624001 2024-05-20,01:20:12.000,141,11042004,14205,0,1716168011,13049.391398250002,78.52230294000037,53491.8443532 2024-05-20,01:20:13.000,141,11041965,14085,0,1716168012,13049.445288729992,78.51525381000101,53491.8443532 2024-05-20,01:20:14.000,141,11042015,14285,0,1716168013,13049.505915519992,78.55754859000444,53491.8443532 2024-05-20,01:20:15.000,141,11042040,14005,0,1716168014,13049.546333379993,78.55049945999781,53491.78146912 2024-05-20,01:20:16.000,141,11041957,13925,0,1716168015,13049.640641719998,78.57869598000252,53491.886275920006 2024-05-20,01:20:17.000,141,11041960,13565,0,1716168016,13049.654114339988,78.59279424000124,53491.886275920006 2024-05-20,01:20:18.000,141,11041939,13885,0,1716168017,13049.687795889993,78.57164685000316,53491.89326304 2024-05-20,01:20:19.000,141,11041969,13885,0,1716168018,13049.721477439998,78.58574511000188,53491.90025016 2024-05-20,01:20:20.000,141,11042021,14405,0,1716168019,13049.761895299998,78.5645977200038,53491.94916 2024-05-20,01:20:21.000,141,11041983,13725,0,1716168020,13049.809049469994,78.58574511000188,53491.94916 2024-05-20,01:20:22.000,141,11041944,13805,0,1716168021,13049.842731019999,78.57164685000316,53491.97012136 2024-05-20,01:20:23.000,141,11041956,13765,0,1716168022,13049.849467329994,78.59279424000124,53491.94916 2024-05-20,01:20:24.000,141,11041971,13765,0,1716168023,13049.876412569989,78.57164685000316,53491.95614712001 2024-05-20,01:20:25.000,141,11041994,13725,0,1716168024,13049.89662149999,78.5645977200038,53492.033005440004 2024-05-20,01:20:26.000,141,11041944,13925,0,1716168025,13049.93703935999,78.57164685000316,53492.06095392 2024-05-20,01:20:27.000,141,11041939,14045,0,1716168026,13049.9639846,78.58574511000188,53492.02601832001 2024-05-20,01:20:28.000,141,11041991,14365,0,1716168027,13050.01787507999,78.5998433700006,53492.08191528 2024-05-20,01:20:29.000,141,11041909,14285,0,1716168028,13050.01787507999,78.58574511000188,53492.033005440004 2024-05-20,01:20:30.000,141,11041980,14165,0,1716168029,13050.04482032,78.57164685000316,53492.07492816001 2024-05-20,01:20:31.000,141,11041952,13845,0,1716168030,13050.031347699995,78.55754859000444,53492.08191528 2024-05-20,01:20:32.000,141,11041945,14005,0,1716168031,13050.05829293999,78.5645977200038,53492.151786480004 2024-05-20,01:20:33.000,141,11041969,13605,0,1716168032,13050.09871079999,78.57164685000316,53492.11685088 2024-05-20,01:20:34.000,141,11041938,13805,0,1716168033,13050.10544711,78.54345032999845,53492.14479936001 2024-05-20,01:20:35.000,141,11041976,13885,0,1716168034,13050.11891972999,78.57869598000252,53492.151786480004 2024-05-20,01:20:36.000,141,11041936,13965,0,1716168035,13050.14586497,78.57869598000252,53492.20768344 2024-05-20,01:20:37.000,141,11041940,13885,0,1716168036,13050.132392349995,78.58574511000188,53492.14479936001 2024-05-20,01:20:38.000,141,11041938,13925,0,1716168037,13050.12565604,78.59279424000124,53492.172747840006 2024-05-20,01:20:39.000,141,11041974,14245,0,1716168038,13050.10544711,78.5645977200038,53492.18672208 2024-05-20,01:20:40.000,141,11042014,13805,0,1716168039,13050.132392349995,78.53640119999909,53492.21467056001 2024-05-20,01:20:41.000,141,11041933,14165,0,1716168040,13050.1660739,78.57869598000252,53492.221657680006 2024-05-20,01:20:42.000,141,11041951,13565,0,1716168041,13050.1660739,78.60689249999996,53492.2286448 2024-05-20,01:20:43.000,141,11041987,13925,0,1716168042,13050.1660739,78.59279424000124,53492.24261904001 2024-05-20,01:20:44.000,141,11041963,13925,0,1716168043,13050.22670069,78.62099075999868,53492.25659328 2024-05-20,01:20:45.000,141,11042030,13965,0,1716168044,13050.20649176,78.62099075999868,53492.270567520005 2024-05-20,01:20:46.000,141,11041995,13405,0,1716168045,13050.233436999995,78.62099075999868,53492.27755464 2024-05-20,01:20:47.000,141,11041966,13965,0,1716168046,13050.213228069995,78.60689249999996,53492.25659328 2024-05-20,01:20:48.000,141,11041972,13805,0,1716168047,13050.24690962,78.62803988999804,53492.28454176 2024-05-20,01:20:49.000,141,11041966,13925,0,1716168048,13050.22670069,78.62099075999868,53492.26358040001 2024-05-20,01:20:50.000,141,11042032,14285,0,1716168049,13050.273854859995,78.60689249999996,53492.2286448 2024-05-20,01:20:51.000,141,11041967,14405,0,1716168050,13050.26038223999,78.63508902000467,53492.33345160001 2024-05-20,01:20:52.000,141,11041952,13965,0,1716168051,13050.26038223999,78.61394162999932,53492.35441296 2024-05-20,01:20:53.000,141,11041976,14165,0,1716168052,13050.233436999995,78.62803988999804,53492.33345160001 2024-05-20,01:20:54.000,141,11041952,14005,0,1716168053,13050.26711855,78.63508902000467,53492.36140008001 2024-05-20,01:20:55.000,141,11042009,13845,0,1716168054,13050.28059116999,78.63508902000467,53492.34742584 2024-05-20,01:20:56.000,141,11041930,13845,0,1716168055,13050.273854859995,78.58574511000188,53492.33345160001 2024-05-20,01:20:57.000,141,11041967,14045,0,1716168056,13050.28732748,78.5998433700006,53492.41030992001 2024-05-20,01:20:58.000,141,11041992,13925,0,1716168057,13050.28059116999,78.59279424000124,53492.340438720006 2024-05-20,01:20:59.000,141,11041910,14125,0,1716168058,13050.26038223999,78.65623641000275,53492.319477360004 2024-05-20,01:21:00.000,141,11041970,13725,0,1716168059,13050.26711855,78.66328554000211,53492.38236144001 2024-05-20,01:21:01.000,141,11041956,14085,0,1716168060,13050.30080009999,78.66328554000211,53492.368387200004 2024-05-20,01:21:02.000,141,11042014,14285,0,1716168061,13050.32774534,78.62803988999804,53492.36140008001 2024-05-20,01:21:03.000,141,11041956,13845,0,1716168062,13050.294063789996,78.62099075999868,53492.389348560006 2024-05-20,01:21:04.000,141,11041962,14165,0,1716168063,13050.26711855,78.66328554000211,53492.32646448 2024-05-20,01:21:05.000,141,11041998,13805,0,1716168064,13050.34121795999,78.67033467000147,53492.368387200004 2024-05-20,01:21:06.000,141,11041963,13725,0,1716168065,13050.294063789996,78.69148205999954,53492.38236144001 2024-05-20,01:21:07.000,141,11041923,14245,0,1716168066,13050.30080009999,78.68443293000018,53492.34742584 2024-05-20,01:21:08.000,141,11041921,14205,0,1716168067,13050.294063789996,78.70558031999826,53492.368387200004 2024-05-20,01:21:09.000,141,11041913,13925,0,1716168068,13050.32100902999,78.7126294500049,53492.389348560006 2024-05-20,01:21:10.000,141,11041977,14205,0,1716168069,13050.28732748,78.7126294500049,53492.39633568 2024-05-20,01:21:11.000,141,11041975,14165,0,1716168070,13050.294063789996,78.71967858000426,53492.39633568 2024-05-20,01:21:12.000,141,11041978,14005,0,1716168071,13050.294063789996,78.73377684000297,53492.46620688 2024-05-20,01:21:13.000,141,11041972,13805,0,1716168072,13050.28732748,78.72672771000362,53492.473194 2024-05-20,01:21:14.000,141,11041958,13725,0,1716168073,13050.32100902999,78.73377684000297,53492.50114248001 2024-05-20,01:21:15.000,141,11041971,13885,0,1716168074,13050.28059116999,78.74787510000169,53492.508129600006 2024-05-20,01:21:16.000,141,11041957,13685,0,1716168075,13050.32774534,78.78312074999849,53492.557039440006 2024-05-20,01:21:17.000,141,11041951,13965,0,1716168076,13050.26038223999,78.78312074999849,53492.5430652 2024-05-20,01:21:18.000,141,11041969,13765,0,1716168077,13050.253645929995,78.78312074999849,53492.48018112001 2024-05-20,01:21:19.000,141,11041932,14245,0,1716168078,13050.294063789996,78.8113172700032,53492.508129600006 2024-05-20,01:21:20.000,141,11041998,14245,0,1716168079,13050.354690579996,78.81836640000256,53492.57800080001 2024-05-20,01:21:21.000,141,11041979,13805,0,1716168080,13050.22670069,78.85361204999936,53492.52909096001 2024-05-20,01:21:22.000,141,11041939,13765,0,1716168081,13050.24017330999,78.87475944000471,53492.536078080004 2024-05-20,01:21:23.000,141,11041947,14085,0,1716168082,13050.24690962,78.86771030999807,53492.52210384 2024-05-20,01:21:24.000,141,11041994,13965,0,1716168083,13050.22670069,78.90295596000215,53492.49415536 2024-05-20,01:21:25.000,141,11041980,13765,0,1716168084,13050.20649176,78.87475944000471,53492.51511672 2024-05-20,01:21:26.000,141,11041895,14045,0,1716168085,13050.213228069995,78.86066117999871,53492.536078080004 2024-05-20,01:21:27.000,141,11041959,13685,0,1716168086,13050.18628283,78.87475944000471,53492.5430652 2024-05-20,01:21:28.000,141,11042015,14045,0,1716168087,13050.15933758999,78.88180857000407,53492.508129600006 2024-05-20,01:21:29.000,141,11041930,14085,0,1716168088,13050.11891972999,78.9100050900015,53492.508129600006 2024-05-20,01:21:30.000,141,11041980,13765,0,1716168089,13050.12565604,78.89590683000279,53492.52210384 2024-05-20,01:21:31.000,141,11042029,13925,0,1716168090,13050.06502925,78.85361204999936,53492.50114248001 2024-05-20,01:21:32.000,141,11041964,14085,0,1716168091,13050.08523818,78.86771030999807,53492.45223264 2024-05-20,01:21:33.000,141,11041975,14085,0,1716168092,13050.051556629995,78.86066117999871,53492.50114248001 2024-05-20,01:21:34.000,141,11041977,14085,0,1716168093,13050.06502925,78.88180857000407,53492.48018112001 2024-05-20,01:21:35.000,141,11041974,13965,0,1716168094,13050.01787507999,78.83951379000064,53492.52909096001 2024-05-20,01:21:36.000,141,11041972,13845,0,1716168095,13049.9639846,78.86771030999807,53492.45921976001 2024-05-20,01:21:37.000,141,11041928,13885,0,1716168096,13049.9639846,78.83246466000128,53492.487168240004 2024-05-20,01:21:38.000,141,11041942,13925,0,1716168097,13049.943775669999,78.83246466000128,53492.473194 2024-05-20,01:21:39.000,141,11041968,13845,0,1716168098,13049.903357809999,78.80426814000384,53492.52909096001 2024-05-20,01:21:40.000,141,11041961,14045,0,1716168099,13049.903357809999,78.8113172700032,53492.52909096001 2024-05-20,01:21:41.000,141,11041947,13725,0,1716168100,13049.89662149999,78.77607161999913,53492.508129600006 2024-05-20,01:21:42.000,141,11041927,13525,0,1716168101,13049.862939949999,78.78312074999849,53492.508129600006 2024-05-20,01:21:43.000,141,11041983,13725,0,1716168102,13049.842731019999,78.81836640000256,53492.46620688 2024-05-20,01:21:44.000,141,11042005,13965,0,1716168103,13049.829258399994,78.77607161999913,53492.49415536 2024-05-20,01:21:45.000,141,11041978,14205,0,1716168104,13049.829258399994,78.76902248999977,53492.508129600006 2024-05-20,01:21:46.000,141,11041942,13925,0,1716168105,13049.788840539994,78.74787510000169,53492.487168240004 2024-05-20,01:21:47.000,141,11041954,14005,0,1716168106,13049.755158989989,78.74787510000169,53492.45921976001 2024-05-20,01:21:48.000,141,11041960,14085,0,1716168107,13049.788840539994,78.76902248999977,53492.39633568 2024-05-20,01:21:49.000,141,11041989,14165,0,1716168108,13049.788840539994,78.75492423000105,53492.487168240004 2024-05-20,01:21:50.000,141,11041961,13725,0,1716168109,13049.728213749993,78.72672771000362,53492.44524552 2024-05-20,01:21:51.000,141,11042014,13685,0,1716168110,13049.714741129988,78.73377684000297,53492.43127128001 2024-05-20,01:21:52.000,141,11041936,14045,0,1716168111,13049.694532199988,78.74082597000233,53492.45223264 2024-05-20,01:21:53.000,141,11041968,14325,0,1716168112,13049.687795889993,78.70558031999826,53492.389348560006 2024-05-20,01:21:54.000,141,11041970,13845,0,1716168113,13049.681059579998,78.73377684000297,53492.36140008001 2024-05-20,01:21:55.000,141,11042000,13925,0,1716168114,13049.674323269988,78.72672771000362,53492.41729704 2024-05-20,01:21:56.000,141,11041986,14165,0,1716168115,13049.667586959993,78.6985311899989,53492.340438720006 2024-05-20,01:21:57.000,141,11041986,13765,0,1716168116,13049.633905410003,78.7126294500049,53492.36140008001 2024-05-20,01:21:58.000,141,11041962,13925,0,1716168117,13049.613696480003,78.71967858000426,53492.368387200004 2024-05-20,01:21:59.000,141,11041936,14245,0,1716168118,13049.580014929998,78.71967858000426,53492.38236144001 2024-05-20,01:22:00.000,141,11041953,13885,0,1716168119,13049.573278620002,78.71967858000426,53492.39633568 2024-05-20,01:22:01.000,141,11041969,14245,0,1716168120,13049.580014929998,78.7126294500049,53492.42428416 2024-05-20,01:22:02.000,141,11041906,13925,0,1716168121,13049.627169099993,78.71967858000426,53492.36140008001 2024-05-20,01:22:03.000,141,11041982,13765,0,1716168122,13049.647378029993,78.68443293000018,53492.4033228 2024-05-20,01:22:04.000,141,11041906,13845,0,1716168123,13049.633905410003,78.73377684000297,53492.368387200004 2024-05-20,01:22:05.000,141,11041986,13845,0,1716168124,13049.654114339988,78.72672771000362,53492.35441296 2024-05-20,01:22:06.000,141,11041937,13765,0,1716168125,13049.654114339988,78.72672771000362,53492.36140008001 2024-05-20,01:22:07.000,141,11041957,13685,0,1716168126,13049.687795889993,78.79016987999785,53492.35441296 2024-05-20,01:22:08.000,141,11041995,14045,0,1716168127,13049.667586959993,78.76197336000041,53492.29152888001 2024-05-20,01:22:09.000,141,11041961,14045,0,1716168128,13049.734950059988,78.76197336000041,53492.33345160001 2024-05-20,01:22:10.000,141,11041930,13645,0,1716168129,13049.647378029993,78.77607161999913,53492.33345160001 2024-05-20,01:22:11.000,141,11041987,13885,0,1716168130,13049.694532199988,78.74787510000169,53492.36140008001 2024-05-20,01:22:12.000,141,11041967,14365,0,1716168131,13049.708004819993,78.79721901000448,53492.35441296 2024-05-20,01:22:13.000,141,11041954,13645,0,1716168132,13049.708004819993,78.76197336000041,53492.36140008001 2024-05-20,01:22:14.000,141,11041942,13485,0,1716168133,13049.748422679993,78.79016987999785,53492.37537432 2024-05-20,01:22:15.000,141,11041916,14085,0,1716168134,13049.734950059988,78.79016987999785,53492.35441296 2024-05-20,01:22:16.000,141,11041939,13405,0,1716168135,13049.748422679993,78.76902248999977,53492.340438720006 2024-05-20,01:22:17.000,141,11041976,14445,0,1716168136,13049.741686369998,78.79721901000448,53492.30550312 2024-05-20,01:22:18.000,141,11041961,14245,0,1716168137,13049.708004819993,78.79721901000448,53492.319477360004 2024-05-20,01:22:19.000,141,11041942,13725,0,1716168138,13049.701268509998,78.79721901000448,53492.31249024001 2024-05-20,01:22:20.000,141,11041938,14085,0,1716168139,13049.681059579998,78.80426814000384,53492.35441296 2024-05-20,01:22:21.000,141,11041953,13805,0,1716168140,13049.667586959993,78.79016987999785,53492.30550312 2024-05-20,01:22:22.000,141,11041916,13605,0,1716168141,13049.620432789998,78.81836640000256,53492.319477360004 2024-05-20,01:22:23.000,141,11041910,14045,0,1716168142,13049.654114339988,78.82541553000192,53492.368387200004 2024-05-20,01:22:24.000,141,11042000,13685,0,1716168143,13049.600223859998,78.83951379000064,53492.319477360004 2024-05-20,01:22:25.000,141,11041934,14085,0,1716168144,13049.586751239993,78.79721901000448,53492.31249024001 2024-05-20,01:22:26.000,141,11041950,13805,0,1716168145,13049.573278620002,78.80426814000384,53492.25659328 2024-05-20,01:22:27.000,141,11041934,14125,0,1716168146,13049.546333379993,78.83951379000064,53492.36140008001 2024-05-20,01:22:28.000,141,11041954,13845,0,1716168147,13049.499179209997,78.83246466000128,53492.31249024001 2024-05-20,01:22:29.000,141,11041945,13845,0,1716168148,13049.505915519992,78.82541553000192,53492.31249024001 2024-05-20,01:22:30.000,141,11041976,13965,0,1716168149,13049.485706589992,78.80426814000384,53492.26358040001 2024-05-20,01:22:31.000,141,11041966,13645,0,1716168150,13049.485706589992,78.82541553000192,53492.30550312 2024-05-20,01:22:32.000,141,11041969,13685,0,1716168151,13049.492442900002,78.86066117999871,53492.33345160001 2024-05-20,01:22:33.000,141,11041949,13765,0,1716168152,13049.465497659992,78.89590683000279,53492.23563192 2024-05-20,01:22:34.000,141,11041926,13885,0,1716168153,13049.398134559997,78.85361204999936,53492.20768344 2024-05-20,01:22:35.000,141,11041997,13885,0,1716168154,13049.431816110002,78.83246466000128,53492.21467056001 2024-05-20,01:22:36.000,141,11041950,13685,0,1716168155,13049.445288729992,78.86066117999871,53492.2286448 2024-05-20,01:22:37.000,141,11041995,14085,0,1716168156,13049.411607180002,78.80426814000384,53492.270567520005 2024-05-20,01:22:38.000,141,11042004,13965,0,1716168157,13049.425079799992,78.81836640000256,53492.298516 2024-05-20,01:22:39.000,141,11041925,14085,0,1716168158,13049.398134559997,78.82541553000192,53492.2286448 2024-05-20,01:22:40.000,141,11041939,14325,0,1716168159,13049.425079799992,78.8113172700032,53492.200696320004 2024-05-20,01:22:41.000,141,11041952,14085,0,1716168160,13049.431816110002,78.80426814000384,53492.221657680006 2024-05-20,01:22:42.000,141,11041904,13885,0,1716168161,13049.445288729992,78.80426814000384,53492.221657680006 2024-05-20,01:22:43.000,141,11041950,13885,0,1716168162,13049.445288729992,78.84656292,53492.21467056001 2024-05-20,01:22:44.000,141,11041949,14125,0,1716168163,13049.445288729992,78.8113172700032,53492.21467056001 2024-05-20,01:22:45.000,141,11041970,13565,0,1716168164,13049.526124449992,78.79721901000448,53492.17973496 2024-05-20,01:22:46.000,141,11041934,14085,0,1716168165,13049.478970279997,78.82541553000192,53492.200696320004 2024-05-20,01:22:47.000,141,11041997,14005,0,1716168166,13049.485706589992,78.82541553000192,53492.13781224 2024-05-20,01:22:48.000,141,11041953,13645,0,1716168167,13049.492442900002,78.83951379000064,53492.200696320004 2024-05-20,01:22:49.000,141,11041954,13925,0,1716168168,13049.532860760002,78.82541553000192,53492.20768344 2024-05-20,01:22:50.000,141,11042006,13925,0,1716168169,13049.526124449992,78.85361204999936,53492.19370920001 2024-05-20,01:22:51.000,141,11041965,13965,0,1716168170,13049.519388139997,78.8113172700032,53492.20768344 2024-05-20,01:22:52.000,141,11041905,13885,0,1716168171,13049.519388139997,78.85361204999936,53492.1587736 2024-05-20,01:22:53.000,141,11041894,14005,0,1716168172,13049.573278620002,78.83246466000128,53492.221657680006 2024-05-20,01:22:54.000,141,11041940,13765,0,1716168173,13049.553069690002,78.83951379000064,53492.18672208 2024-05-20,01:22:55.000,141,11042041,13765,0,1716168174,13049.539597069997,78.85361204999936,53492.17973496 2024-05-20,01:22:56.000,141,11041921,13965,0,1716168175,13049.499179209997,78.83951379000064,53492.172747840006 2024-05-20,01:22:57.000,141,11042036,14205,0,1716168176,13049.526124449992,78.83951379000064,53492.20768344 2024-05-20,01:22:58.000,141,11041981,14085,0,1716168177,13049.553069690002,78.83951379000064,53492.221657680006 2024-05-20,01:22:59.000,141,11041967,14125,0,1716168178,13049.519388139997,78.79721901000448,53492.19370920001 2024-05-20,01:23:00.000,141,11041942,14085,0,1716168179,13049.580014929998,78.79016987999785,53492.21467056001 2024-05-20,01:23:01.000,141,11041952,13725,0,1716168180,13049.546333379993,78.81836640000256,53492.20768344 2024-05-20,01:23:02.000,141,11041973,13765,0,1716168181,13049.553069690002,78.81836640000256,53492.200696320004 2024-05-20,01:23:03.000,141,11041972,13725,0,1716168182,13049.512651830002,78.79721901000448,53492.221657680006 2024-05-20,01:23:04.000,141,11042010,13725,0,1716168183,13049.566542309993,78.8113172700032,53492.18672208 2024-05-20,01:23:05.000,141,11041981,13805,0,1716168184,13049.532860760002,78.77607161999913,53492.1587736 2024-05-20,01:23:06.000,141,11041993,13605,0,1716168185,13049.505915519992,78.8113172700032,53492.151786480004 2024-05-20,01:23:07.000,141,11041972,14125,0,1716168186,13049.532860760002,78.79016987999785,53492.19370920001 2024-05-20,01:23:08.000,141,11041982,13925,0,1716168187,13049.519388139997,78.79016987999785,53492.25659328 2024-05-20,01:23:09.000,141,11041952,13885,0,1716168188,13049.519388139997,78.79016987999785,53492.18672208 2024-05-20,01:23:10.000,141,11041987,13725,0,1716168189,13049.573278620002,78.77607161999913,53492.17973496 2024-05-20,01:23:11.000,141,11041971,13765,0,1716168190,13049.559805999997,78.78312074999849,53492.27755464 2024-05-20,01:23:12.000,141,11041974,13885,0,1716168191,13049.593487550002,78.75492423000105,53492.29152888001 2024-05-20,01:23:13.000,141,11041918,14245,0,1716168192,13049.573278620002,78.77607161999913,53492.20768344 2024-05-20,01:23:14.000,141,11041979,14245,0,1716168193,13049.573278620002,78.79721901000448,53492.28454176 2024-05-20,01:23:15.000,141,11041999,14045,0,1716168194,13049.593487550002,78.79016987999785,53492.23563192 2024-05-20,01:23:16.000,141,11042000,13685,0,1716168195,13049.573278620002,78.8113172700032,53492.21467056001 2024-05-20,01:23:17.000,141,11041937,13885,0,1716168196,13049.573278620002,78.80426814000384,53492.2286448 2024-05-20,01:23:18.000,141,11042026,14125,0,1716168197,13049.600223859998,78.79016987999785,53492.28454176 2024-05-20,01:23:19.000,141,11041971,14005,0,1716168198,13049.606960169993,78.80426814000384,53492.24960616 2024-05-20,01:23:20.000,141,11041951,14365,0,1716168199,13049.600223859998,78.8113172700032,53492.24960616 2024-05-20,01:23:21.000,141,11041999,13805,0,1716168200,13049.600223859998,78.80426814000384,53492.24960616 2024-05-20,01:23:22.000,141,11041971,14205,0,1716168201,13049.633905410003,78.79721901000448,53492.24960616 2024-05-20,01:23:23.000,141,11041985,13925,0,1716168202,13049.667586959993,78.84656292,53492.2286448 2024-05-20,01:23:24.000,141,11041976,14125,0,1716168203,13049.667586959993,78.8113172700032,53492.27755464 2024-05-20,01:23:25.000,141,11041931,14005,0,1716168204,13049.694532199988,78.8113172700032,53492.20768344 2024-05-20,01:23:26.000,141,11041947,13965,0,1716168205,13049.681059579998,78.8113172700032,53492.26358040001 2024-05-20,01:23:27.000,141,11041963,14045,0,1716168206,13049.674323269988,78.80426814000384,53492.2286448 2024-05-20,01:23:28.000,141,11041963,13765,0,1716168207,13049.694532199988,78.80426814000384,53492.28454176 2024-05-20,01:23:29.000,141,11041985,14165,0,1716168208,13049.694532199988,78.80426814000384,53492.24960616 2024-05-20,01:23:30.000,141,11041965,13925,0,1716168209,13049.734950059988,78.77607161999913,53492.298516 2024-05-20,01:23:31.000,141,11041947,13885,0,1716168210,13049.701268509998,78.77607161999913,53492.28454176 2024-05-20,01:23:32.000,141,11041997,13725,0,1716168211,13049.734950059988,78.79016987999785,53492.270567520005 2024-05-20,01:23:33.000,141,11041967,13965,0,1716168212,13049.694532199988,78.79016987999785,53492.27755464 2024-05-20,01:23:34.000,141,11042041,13885,0,1716168213,13049.681059579998,78.77607161999913,53492.25659328 2024-05-20,01:23:35.000,141,11041972,14245,0,1716168214,13049.701268509998,78.78312074999849,53492.29152888001 2024-05-20,01:23:36.000,141,11041956,14245,0,1716168215,13049.708004819993,78.79721901000448,53492.27755464 2024-05-20,01:23:37.000,141,11041975,13965,0,1716168216,13049.708004819993,78.78312074999849,53492.270567520005 2024-05-20,01:23:38.000,141,11041923,13765,0,1716168217,13049.721477439998,78.80426814000384,53492.27755464 2024-05-20,01:23:39.000,141,11041956,13965,0,1716168218,13049.734950059988,78.79721901000448,53492.29152888001 2024-05-20,01:23:40.000,141,11041931,13805,0,1716168219,13049.748422679993,78.78312074999849,53492.298516 2024-05-20,01:23:41.000,141,11041999,14045,0,1716168220,13049.728213749993,78.75492423000105,53492.26358040001 2024-05-20,01:23:42.000,141,11041963,14165,0,1716168221,13049.728213749993,78.79721901000448,53492.298516 2024-05-20,01:23:43.000,141,11042004,14005,0,1716168222,13049.734950059988,78.78312074999849,53492.319477360004 2024-05-20,01:23:44.000,141,11041990,14005,0,1716168223,13049.775367919989,78.8113172700032,53492.270567520005 2024-05-20,01:23:45.000,141,11041940,13845,0,1716168224,13049.782104229998,78.8113172700032,53492.298516 2024-05-20,01:23:46.000,141,11041972,13765,0,1716168225,13049.741686369998,78.81836640000256,53492.26358040001 2024-05-20,01:23:47.000,141,11041993,13885,0,1716168226,13049.795576849989,78.8113172700032,53492.26358040001 2024-05-20,01:23:48.000,141,11042007,13685,0,1716168227,13049.782104229998,78.80426814000384,53492.28454176 2024-05-20,01:23:49.000,141,11042037,13765,0,1716168228,13049.782104229998,78.83246466000128,53492.25659328 2024-05-20,01:23:50.000,141,11041953,14125,0,1716168229,13049.795576849989,78.85361204999936,53492.28454176 2024-05-20,01:23:51.000,141,11042004,13925,0,1716168230,13049.795576849989,78.81836640000256,53492.26358040001 2024-05-20,01:23:52.000,141,11041984,13805,0,1716168231,13049.768631609993,78.83246466000128,53492.30550312 2024-05-20,01:23:53.000,141,11041980,13845,0,1716168232,13049.842731019999,78.87475944000471,53492.298516 2024-05-20,01:23:54.000,141,11041949,14125,0,1716168233,13049.856203639989,78.87475944000471,53492.27755464 2024-05-20,01:23:55.000,141,11041988,14245,0,1716168234,13049.829258399994,78.86066117999871,53492.34742584 2024-05-20,01:23:56.000,141,11041990,14005,0,1716168235,13049.842731019999,78.84656292,53492.34742584 2024-05-20,01:23:57.000,141,11041968,13965,0,1716168236,13049.829258399994,78.85361204999936,53492.368387200004 2024-05-20,01:23:58.000,141,11042000,13965,0,1716168237,13049.849467329994,78.86066117999871,53492.39633568 2024-05-20,01:23:59.000,141,11041979,13405,0,1716168238,13049.849467329994,78.83246466000128,53492.340438720006 2024-05-20,01:24:00.000,141,11041999,14005,0,1716168239,13049.849467329994,78.83951379000064,53492.36140008001 2024-05-20,01:24:01.000,141,11041949,14245,0,1716168240,13049.829258399994,78.83246466000128,53492.389348560006 2024-05-20,01:24:02.000,141,11041980,13885,0,1716168241,13049.849467329994,78.83246466000128,53492.389348560006 2024-05-20,01:24:03.000,141,11041973,14205,0,1716168242,13049.822522089999,78.84656292,53492.37537432 2024-05-20,01:24:04.000,141,11041937,13805,0,1716168243,13049.869676259994,78.83951379000064,53492.389348560006 2024-05-20,01:24:05.000,141,11041978,13645,0,1716168244,13049.883148879999,78.85361204999936,53492.38236144001 2024-05-20,01:24:06.000,141,11041922,14205,0,1716168245,13049.883148879999,78.86066117999871,53492.389348560006 2024-05-20,01:24:07.000,141,11042001,13885,0,1716168246,13049.869676259994,78.84656292,53492.41729704 2024-05-20,01:24:08.000,141,11041979,14085,0,1716168247,13049.862939949999,78.87475944000471,53492.39633568 2024-05-20,01:24:09.000,141,11042022,13845,0,1716168248,13049.842731019999,78.88885770000343,53492.35441296 2024-05-20,01:24:10.000,141,11042001,13885,0,1716168249,13049.842731019999,78.87475944000471,53492.32646448 2024-05-20,01:24:11.000,141,11042006,13925,0,1716168250,13049.876412569989,78.88180857000407,53492.35441296 2024-05-20,01:24:12.000,141,11042002,13725,0,1716168251,13049.876412569989,78.89590683000279,53492.39633568 2024-05-20,01:24:13.000,141,11041981,13565,0,1716168252,13049.869676259994,78.90295596000215,53492.389348560006 2024-05-20,01:24:14.000,141,11041970,13525,0,1716168253,13049.869676259994,78.88180857000407,53492.39633568 2024-05-20,01:24:15.000,141,11042014,13845,0,1716168254,13049.869676259994,78.89590683000279,53492.35441296 2024-05-20,01:24:16.000,141,11042004,14045,0,1716168255,13049.883148879999,78.88180857000407,53492.37537432 2024-05-20,01:24:17.000,141,11041941,13925,0,1716168256,13049.889885189994,78.87475944000471,53492.4033228 2024-05-20,01:24:18.000,141,11041948,13965,0,1716168257,13049.930303049994,78.87475944000471,53492.389348560006 2024-05-20,01:24:19.000,141,11041982,14045,0,1716168258,13049.95724828999,78.87475944000471,53492.37537432 2024-05-20,01:24:20.000,141,11041906,14005,0,1716168259,13049.9639846,78.9100050900015,53492.368387200004 2024-05-20,01:24:21.000,141,11041941,13885,0,1716168260,13049.950511979994,78.86771030999807,53492.38236144001 2024-05-20,01:24:22.000,141,11042021,14045,0,1716168261,13049.9639846,78.88885770000343,53492.33345160001 2024-05-20,01:24:23.000,141,11041948,14365,0,1716168262,13050.01787507999,78.89590683000279,53492.368387200004 2024-05-20,01:24:24.000,141,11041962,13885,0,1716168263,13049.98419353,78.84656292,53492.35441296 2024-05-20,01:24:25.000,141,11041985,13805,0,1716168264,13050.03808400999,78.83951379000064,53492.340438720006 2024-05-20,01:24:26.000,141,11041937,13765,0,1716168265,13050.07850186999,78.85361204999936,53492.33345160001 2024-05-20,01:24:27.000,141,11041952,14245,0,1716168266,13050.04482032,78.86771030999807,53492.33345160001 2024-05-20,01:24:28.000,141,11041976,13925,0,1716168267,13050.07850186999,78.86066117999871,53492.319477360004 2024-05-20,01:24:29.000,141,11041979,13965,0,1716168268,13050.071765559995,78.86771030999807,53492.368387200004 2024-05-20,01:24:30.000,141,11041953,14085,0,1716168269,13050.07850186999,78.84656292,53492.36140008001 2024-05-20,01:24:31.000,141,11042016,13885,0,1716168270,13050.12565604,78.87475944000471,53492.29152888001 2024-05-20,01:24:32.000,141,11041991,14045,0,1716168271,13050.091974489995,78.85361204999936,53492.35441296 2024-05-20,01:24:33.000,141,11042015,13845,0,1716168272,13050.132392349995,78.82541553000192,53492.37537432 2024-05-20,01:24:34.000,141,11041981,14125,0,1716168273,13050.11891972999,78.86771030999807,53492.319477360004 2024-05-20,01:24:35.000,141,11041984,13885,0,1716168274,13050.17954651999,78.89590683000279,53492.389348560006 2024-05-20,01:24:36.000,141,11041965,13845,0,1716168275,13050.172810209995,78.86066117999871,53492.35441296 2024-05-20,01:24:37.000,141,11041979,14045,0,1716168276,13050.24017330999,78.87475944000471,53492.39633568 2024-05-20,01:24:38.000,141,11042005,13765,0,1716168277,13050.24690962,78.82541553000192,53492.39633568 2024-05-20,01:24:39.000,141,11042024,13645,0,1716168278,13050.233436999995,78.87475944000471,53492.39633568 2024-05-20,01:24:40.000,141,11041984,13845,0,1716168279,13050.24690962,78.86066117999871,53492.34742584 2024-05-20,01:24:41.000,141,11041992,13845,0,1716168280,13050.26711855,78.84656292,53492.35441296 2024-05-20,01:24:42.000,141,11041973,13845,0,1716168281,13050.334481649996,78.85361204999936,53492.37537432 2024-05-20,01:24:43.000,141,11041974,13925,0,1716168282,13050.354690579996,78.88885770000343,53492.368387200004 2024-05-20,01:24:44.000,141,11041966,13885,0,1716168283,13050.381635819991,78.87475944000471,53492.41729704 2024-05-20,01:24:45.000,141,11042027,14285,0,1716168284,13050.401844749991,78.89590683000279,53492.41030992001 2024-05-20,01:24:46.000,141,11042006,14285,0,1716168285,13050.428789990001,78.88180857000407,53492.41729704 2024-05-20,01:24:47.000,141,11041963,14005,0,1716168286,13050.489416780001,78.88885770000343,53492.41729704 2024-05-20,01:24:48.000,141,11041999,13925,0,1716168287,13050.489416780001,78.9100050900015,53492.41030992001 2024-05-20,01:24:49.000,141,11041957,14045,0,1716168288,13050.536570949997,78.88885770000343,53492.4033228 2024-05-20,01:24:50.000,141,11041958,13885,0,1716168289,13050.550043570001,78.92410335000022,53492.39633568 2024-05-20,01:24:51.000,141,11042013,13965,0,1716168290,13050.597197739997,78.93115247999958,53492.42428416 2024-05-20,01:24:52.000,141,11041950,13765,0,1716168291,13050.603934049992,78.92410335000022,53492.438258400005 2024-05-20,01:24:53.000,141,11041983,13965,0,1716168292,13050.624142979992,78.93115247999958,53492.4033228 2024-05-20,01:24:54.000,141,11041983,13925,0,1716168293,13050.664560839992,78.95229986999766,53492.38236144001 2024-05-20,01:24:55.000,141,11041960,13645,0,1716168294,13050.704978699992,78.97344726000301,53492.44524552 2024-05-20,01:24:56.000,141,11041954,14405,0,1716168295,13050.725187629992,78.9593490000043,53492.438258400005 2024-05-20,01:24:57.000,141,11041974,13965,0,1716168296,13050.752132870002,78.98049639000237,53492.48018112001 2024-05-20,01:24:58.000,141,11041969,13565,0,1716168297,13050.745396559993,78.97344726000301,53492.45921976001 2024-05-20,01:24:59.000,141,11041954,14125,0,1716168298,13050.799287039998,78.93820160999894,53492.45223264 2024-05-20,01:25:00.000,141,11041996,13925,0,1716168299,13050.799287039998,78.97344726000301,53492.508129600006 2024-05-20,01:25:01.000,141,11041985,13885,0,1716168300,13050.846441209993,78.97344726000301,53492.49415536 2024-05-20,01:25:02.000,141,11041979,13805,0,1716168301,13050.832968590003,78.93820160999894,53492.48018112001 2024-05-20,01:25:03.000,141,11041981,14125,0,1716168302,13050.907067999993,78.93820160999894,53492.536078080004 2024-05-20,01:25:04.000,141,11041959,14205,0,1716168303,13050.893595379988,79.02279116999853,53492.508129600006 2024-05-20,01:25:05.000,141,11041964,13925,0,1716168304,13050.900331689998,79.00164378000045,53492.49415536 2024-05-20,01:25:06.000,141,11041963,13845,0,1716168305,13050.927276929993,78.99459465000109,53492.52909096001 2024-05-20,01:25:07.000,141,11041981,14045,0,1716168306,13050.947485859993,79.01574203999917,53492.536078080004 2024-05-20,01:25:08.000,141,11041969,14005,0,1716168307,13050.940749549998,78.99459465000109,53492.5430652 2024-05-20,01:25:09.000,141,11042011,13605,0,1716168308,13050.981167409998,79.00164378000045,53492.605949280005 2024-05-20,01:25:10.000,141,11041978,14045,0,1716168309,13050.947485859993,79.02279116999853,53492.57800080001 2024-05-20,01:25:11.000,141,11042023,13965,0,1716168310,13050.934013239988,79.02279116999853,53492.55005232001 2024-05-20,01:25:12.000,141,11041985,13965,0,1716168311,13050.934013239988,79.02984029999789,53492.59896216001 2024-05-20,01:25:13.000,141,11042001,13605,0,1716168312,13050.967694789993,79.0580368200026,53492.62691064001 2024-05-20,01:25:14.000,141,11042002,13725,0,1716168313,13050.960958479998,79.0580368200026,53492.61992352 2024-05-20,01:25:15.000,141,11041975,13725,0,1716168314,13050.947485859993,79.05098769000324,53492.57800080001 2024-05-20,01:25:16.000,141,11041939,13685,0,1716168315,13050.981167409998,79.06508595000196,53492.654859120004 2024-05-20,01:25:17.000,141,11041980,13685,0,1716168316,13050.994640029989,79.08623334000004,53492.675820480006 2024-05-20,01:25:18.000,141,11041941,14125,0,1716168317,13050.994640029989,79.11442986000475,53492.66883336001 2024-05-20,01:25:19.000,141,11041973,13645,0,1716168318,13051.008112649994,79.0932824699994,53492.66184624 2024-05-20,01:25:20.000,141,11041955,13765,0,1716168319,13051.014848959989,79.11442986000475,53492.63389776 2024-05-20,01:25:21.000,141,11041958,13645,0,1716168320,13051.075475749989,79.14262638000218,53492.6828076 2024-05-20,01:25:22.000,141,11042035,14165,0,1716168321,13051.095684679989,79.1567246400009,53492.68979472 2024-05-20,01:25:23.000,141,11042000,13685,0,1716168322,13051.075475749989,79.17082289999962,53492.62691064001 2024-05-20,01:25:24.000,141,11041968,14165,0,1716168323,13051.055266819989,79.17082289999962,53492.654859120004 2024-05-20,01:25:25.000,141,11041977,13885,0,1716168324,13051.048530509994,79.18492115999834,53492.69678184001 2024-05-20,01:25:26.000,141,11041965,13925,0,1716168325,13051.102420989999,79.21311768000305,53492.68979472 2024-05-20,01:25:27.000,141,11042009,13925,0,1716168326,13051.068739439994,79.23426507000113,53492.74569168001 2024-05-20,01:25:28.000,141,11041969,14085,0,1716168327,13051.149575159994,79.22016681000241,53492.724730320006 2024-05-20,01:25:29.000,141,11042000,13885,0,1716168328,13051.109157299994,79.26951071999792,53492.71075608 2024-05-20,01:25:30.000,141,11041975,13685,0,1716168329,13051.068739439994,79.26951071999792,53492.7526788 2024-05-20,01:25:31.000,141,11041985,13925,0,1716168330,13051.082212059999,79.29770724000264,53492.73870456 2024-05-20,01:25:32.000,141,11041993,13965,0,1716168331,13051.102420989999,79.27655985000456,53492.74569168001 2024-05-20,01:25:33.000,141,11041916,14045,0,1716168332,13051.075475749989,79.28360898000392,53492.73870456 2024-05-20,01:25:34.000,141,11041995,14005,0,1716168333,13051.068739439994,79.29770724000264,53492.71774320001 2024-05-20,01:25:35.000,141,11041955,14125,0,1716168334,13051.068739439994,79.34000201999879,53492.73171744 2024-05-20,01:25:36.000,141,11042026,14045,0,1716168335,13051.075475749989,79.36114941000415,53492.73171744 2024-05-20,01:25:37.000,141,11041981,14005,0,1716168336,13051.095684679989,79.36114941000415,53492.74569168001 2024-05-20,01:25:38.000,141,11041962,14285,0,1716168337,13051.068739439994,79.34000201999879,53492.80158864 2024-05-20,01:25:39.000,141,11041969,13525,0,1716168338,13051.109157299994,79.34705114999815,53492.724730320006 2024-05-20,01:25:40.000,141,11041971,14045,0,1716168339,13051.075475749989,79.31180550000136,53492.7526788 2024-05-20,01:25:41.000,141,11042032,14085,0,1716168340,13051.102420989999,79.31180550000136,53492.73171744 2024-05-20,01:25:42.000,141,11042018,13765,0,1716168341,13051.048530509994,79.31180550000136,53492.69678184001 2024-05-20,01:25:43.000,141,11041991,13805,0,1716168342,13051.028321579994,79.31180550000136,53492.74569168001 2024-05-20,01:25:44.000,141,11042021,13565,0,1716168343,13050.994640029989,79.29770724000264,53492.68979472 2024-05-20,01:25:45.000,141,11042014,14125,0,1716168344,13051.014848959989,79.32590376000007,53492.75966592 2024-05-20,01:25:46.000,141,11041942,14205,0,1716168345,13051.001376339998,79.31885463000071,53492.724730320006 2024-05-20,01:25:47.000,141,11041961,14085,0,1716168346,13050.954222169988,79.33295288999943,53492.724730320006 2024-05-20,01:25:48.000,141,11041983,14285,0,1716168347,13050.947485859993,79.31180550000136,53492.703768960004 2024-05-20,01:25:49.000,141,11041997,13845,0,1716168348,13050.900331689998,79.29065811000328,53492.724730320006 2024-05-20,01:25:50.000,141,11041989,14285,0,1716168349,13050.893595379988,79.31180550000136,53492.6828076 2024-05-20,01:25:51.000,141,11041982,13765,0,1716168350,13050.907067999993,79.27655985000456,53492.675820480006 2024-05-20,01:25:52.000,141,11042004,13925,0,1716168351,13050.873386449988,79.31885463000071,53492.724730320006 2024-05-20,01:25:53.000,141,11041942,13765,0,1716168352,13050.880122759998,79.29065811000328,53492.675820480006 2024-05-20,01:25:54.000,141,11041999,13925,0,1716168353,13050.839704899998,79.33295288999943,53492.71075608 2024-05-20,01:25:55.000,141,11041985,13845,0,1716168354,13050.893595379988,79.33295288999943,53492.71774320001 2024-05-20,01:25:56.000,141,11041932,14005,0,1716168355,13050.853177520003,79.35410028000479,53492.724730320006 2024-05-20,01:25:57.000,141,11041975,14005,0,1716168356,13050.819495969998,79.31885463000071,53492.73870456 2024-05-20,01:25:58.000,141,11041993,14125,0,1716168357,13050.812759660002,79.31885463000071,53492.73870456 2024-05-20,01:25:59.000,141,11042038,13965,0,1716168358,13050.826232279993,79.304756370002,53492.74569168001 2024-05-20,01:26:00.000,141,11041932,13685,0,1716168359,13050.779078109997,79.32590376000007,53492.76665304001 2024-05-20,01:26:01.000,141,11042029,14085,0,1716168360,13050.745396559993,79.31180550000136,53492.6828076 2024-05-20,01:26:02.000,141,11041983,14165,0,1716168361,13050.704978699992,79.304756370002,53492.69678184001 2024-05-20,01:26:03.000,141,11041963,13885,0,1716168362,13050.664560839992,79.31180550000136,53492.703768960004 2024-05-20,01:26:04.000,141,11041919,13685,0,1716168363,13050.617406669997,79.304756370002,53492.71075608 2024-05-20,01:26:05.000,141,11041973,14165,0,1716168364,13050.583725119992,79.304756370002,53492.73171744 2024-05-20,01:26:06.000,141,11042006,14165,0,1716168365,13050.570252500002,79.31885463000071,53492.68979472 2024-05-20,01:26:07.000,141,11041991,13765,0,1716168366,13050.543307259992,79.33295288999943,53492.703768960004 2024-05-20,01:26:08.000,141,11042005,13925,0,1716168367,13050.529834640001,79.32590376000007,53492.71075608 2024-05-20,01:26:09.000,141,11041984,13925,0,1716168368,13050.455735229996,79.32590376000007,53492.71075608 2024-05-20,01:26:10.000,141,11041988,14485,0,1716168369,13050.422053679991,79.32590376000007,53492.73870456 2024-05-20,01:26:11.000,141,11041969,13845,0,1716168370,13050.442262609991,79.31885463000071,53492.64787200001 2024-05-20,01:26:12.000,141,11041965,13765,0,1716168371,13050.34121795999,79.32590376000007,53492.74569168001 2024-05-20,01:26:13.000,141,11041956,13925,0,1716168372,13050.334481649996,79.34705114999815,53492.68979472 2024-05-20,01:26:14.000,141,11041956,13645,0,1716168373,13050.314272719996,79.36114941000415,53492.6828076 2024-05-20,01:26:15.000,141,11041986,14085,0,1716168374,13050.253645929995,79.35410028000479,53492.64787200001 2024-05-20,01:26:16.000,141,11041943,13605,0,1716168375,13050.22670069,79.36114941000415,53492.66184624 2024-05-20,01:26:17.000,141,11041942,13965,0,1716168376,13050.17954651999,79.34000201999879,53492.64088488 2024-05-20,01:26:18.000,141,11041951,13685,0,1716168377,13050.17954651999,79.35410028000479,53492.58498792 2024-05-20,01:26:19.000,141,11041935,13725,0,1716168378,13050.172810209995,79.34705114999815,53492.64088488 2024-05-20,01:26:20.000,141,11041975,13845,0,1716168379,13050.10544711,79.36114941000415,53492.654859120004 2024-05-20,01:26:21.000,141,11041945,14245,0,1716168380,13050.07850186999,79.37524767000286,53492.59896216001 2024-05-20,01:26:22.000,141,11041959,14005,0,1716168381,13050.08523818,79.39639506000094,53492.62691064001 2024-05-20,01:26:23.000,141,11041951,14165,0,1716168382,13050.051556629995,79.36114941000415,53492.56402656 2024-05-20,01:26:24.000,141,11041988,13885,0,1716168383,13050.051556629995,79.36114941000415,53492.557039440006 2024-05-20,01:26:25.000,141,11041958,13725,0,1716168384,13050.031347699995,79.4034441900003,53492.557039440006 2024-05-20,01:26:26.000,141,11041995,14085,0,1716168385,13050.07850186999,79.37524767000286,53492.57101368 2024-05-20,01:26:27.000,141,11041953,13925,0,1716168386,13050.07850186999,79.38934593000158,53492.48018112001 2024-05-20,01:26:28.000,141,11041953,13725,0,1716168387,13050.071765559995,79.3681985400035,53492.55005232001 2024-05-20,01:26:29.000,141,11041955,14245,0,1716168388,13050.04482032,79.41049331999966,53492.52909096001 2024-05-20,01:26:30.000,141,11042036,14125,0,1716168389,13049.9639846,79.36114941000415,53492.50114248001 2024-05-20,01:26:31.000,141,11041991,14125,0,1716168390,13049.990929839994,79.38229680000222,53492.51511672 2024-05-20,01:26:32.000,141,11041957,13925,0,1716168391,13049.98419353,79.3681985400035,53492.487168240004 2024-05-20,01:26:33.000,141,11041952,13845,0,1716168392,13049.943775669999,79.39639506000094,53492.44524552 2024-05-20,01:26:34.000,141,11041949,13645,0,1716168393,13049.923566739999,79.41049331999966,53492.48018112001 2024-05-20,01:26:35.000,141,11042019,13645,0,1716168394,13049.923566739999,79.38934593000158,53492.46620688 2024-05-20,01:26:36.000,141,11041980,13965,0,1716168395,13049.889885189994,79.41049331999966,53492.44524552 2024-05-20,01:26:37.000,141,11041992,14165,0,1716168396,13049.889885189994,79.38229680000222,53492.45921976001 2024-05-20,01:26:38.000,141,11041978,14205,0,1716168397,13049.889885189994,79.34000201999879,53492.46620688 2024-05-20,01:26:39.000,141,11041944,14085,0,1716168398,13049.869676259994,79.34705114999815,53492.44524552 2024-05-20,01:26:40.000,141,11041969,13685,0,1716168399,13049.876412569989,79.32590376000007,53492.41030992001 2024-05-20,01:26:41.000,141,11041908,13925,0,1716168400,13049.815785779989,79.38229680000222,53492.42428416 2024-05-20,01:26:42.000,141,11041956,13725,0,1716168401,13049.775367919989,79.34705114999815,53492.41729704 2024-05-20,01:26:43.000,141,11041997,13605,0,1716168402,13049.815785779989,79.3681985400035,53492.38236144001 2024-05-20,01:26:44.000,141,11042011,13805,0,1716168403,13049.755158989989,79.34000201999879,53492.340438720006 2024-05-20,01:26:45.000,141,11041954,14045,0,1716168404,13049.728213749993,79.32590376000007,53492.30550312 2024-05-20,01:26:46.000,141,11041978,13605,0,1716168405,13049.714741129988,79.31180550000136,53492.319477360004 2024-05-20,01:26:47.000,141,11041929,13605,0,1716168406,13049.674323269988,79.34000201999879,53492.35441296 2024-05-20,01:26:48.000,141,11041966,13485,0,1716168407,13049.694532199988,79.29770724000264,53492.340438720006 2024-05-20,01:26:49.000,141,11041960,13845,0,1716168408,13049.640641719998,79.29065811000328,53492.31249024001 2024-05-20,01:26:50.000,141,11041979,13885,0,1716168409,13049.606960169993,79.27655985000456,53492.319477360004 2024-05-20,01:26:51.000,141,11041951,13765,0,1716168410,13049.606960169993,79.26951071999792,53492.32646448 2024-05-20,01:26:52.000,141,11041972,13885,0,1716168411,13049.586751239993,79.24836332999985,53492.28454176 2024-05-20,01:26:53.000,141,11041953,13925,0,1716168412,13049.566542309993,79.26951071999792,53492.32646448 2024-05-20,01:26:54.000,141,11041990,13725,0,1716168413,13049.539597069997,79.23426507000113,53492.270567520005 2024-05-20,01:26:55.000,141,11041953,14205,0,1716168414,13049.505915519992,79.22016681000241,53492.23563192 2024-05-20,01:26:56.000,141,11041927,13565,0,1716168415,13049.472233970002,79.22016681000241,53492.2286448 2024-05-20,01:26:57.000,141,11041920,13565,0,1716168416,13049.485706589992,79.19901942000433,53492.221657680006 2024-05-20,01:26:58.000,141,11041910,13765,0,1716168417,13049.438552419997,79.1567246400009,53492.2286448 2024-05-20,01:26:59.000,141,11041933,13965,0,1716168418,13049.418343489997,79.19901942000433,53492.2286448 2024-05-20,01:27:00.000,141,11041934,13845,0,1716168419,13049.398134559997,79.16377377000026,53492.200696320004 2024-05-20,01:27:01.000,141,11041977,13965,0,1716168420,13049.425079799992,79.17082289999962,53492.20768344 2024-05-20,01:27:02.000,141,11041917,14005,0,1716168421,13049.411607180002,79.14967551000154,53492.19370920001 2024-05-20,01:27:03.000,141,11041998,14285,0,1716168422,13049.418343489997,79.13557725000283,53492.172747840006 2024-05-20,01:27:04.000,141,11041989,14005,0,1716168423,13049.384661939992,79.14967551000154,53492.172747840006 2024-05-20,01:27:05.000,141,11041983,13565,0,1716168424,13049.377925629997,79.17082289999962,53492.17973496 2024-05-20,01:27:06.000,141,11041935,13965,0,1716168425,13049.411607180002,79.11442986000475,53492.20768344 2024-05-20,01:27:07.000,141,11041963,13485,0,1716168426,13049.377925629997,79.14967551000154,53492.18672208 2024-05-20,01:27:08.000,141,11041951,13685,0,1716168427,13049.377925629997,79.1567246400009,53492.1587736 2024-05-20,01:27:09.000,141,11041981,13565,0,1716168428,13049.391398250002,79.1567246400009,53492.151786480004 2024-05-20,01:27:10.000,141,11041960,13765,0,1716168429,13049.384661939992,79.14262638000218,53492.12383800001 2024-05-20,01:27:11.000,141,11041946,13765,0,1716168430,13049.364453009992,79.17787202999898,53492.17973496 2024-05-20,01:27:12.000,141,11041944,13885,0,1716168431,13049.317298839997,79.12852812000347,53492.17973496 2024-05-20,01:27:13.000,141,11041966,13325,0,1716168432,13049.297089909996,79.12852812000347,53492.13781224 2024-05-20,01:27:14.000,141,11041964,13885,0,1716168433,13049.310562530001,79.12852812000347,53492.12383800001 2024-05-20,01:27:15.000,141,11041988,14045,0,1716168434,13049.297089909996,79.10738072999811,53492.0190312 2024-05-20,01:27:16.000,141,11041892,13885,0,1716168435,13049.297089909996,79.13557725000283,53492.03999256 2024-05-20,01:27:17.000,141,11041933,14045,0,1716168436,13049.276880979996,79.14967551000154,53492.06794104 2024-05-20,01:27:18.000,141,11041973,13725,0,1716168437,13049.283617289992,79.10738072999811,53492.02601832001 2024-05-20,01:27:19.000,141,11041954,13565,0,1716168438,13049.276880979996,79.13557725000283,53491.99806984001 2024-05-20,01:27:20.000,141,11041917,13885,0,1716168439,13049.263408359991,79.13557725000283,53492.02601832001 2024-05-20,01:27:21.000,141,11041987,13965,0,1716168440,13049.324035149992,79.17082289999962,53492.01204408 2024-05-20,01:27:22.000,141,11041977,14325,0,1716168441,13049.263408359991,79.13557725000283,53492.053966800006 2024-05-20,01:27:23.000,141,11041971,13765,0,1716168442,13049.337507769997,79.11442986000475,53491.99806984001 2024-05-20,01:27:24.000,141,11041972,14245,0,1716168443,13049.310562530001,79.11442986000475,53491.99806984001 2024-05-20,01:27:25.000,141,11041974,13645,0,1716168444,13049.337507769997,79.1567246400009,53492.02601832001 2024-05-20,01:27:26.000,141,11041951,13885,0,1716168445,13049.263408359991,79.14262638000218,53491.94916 2024-05-20,01:27:27.000,141,11041984,14245,0,1716168446,13049.297089909996,79.13557725000283,53491.95614712001 2024-05-20,01:27:28.000,141,11041956,13965,0,1716168447,13049.324035149992,79.13557725000283,53491.94916 2024-05-20,01:27:29.000,141,11041974,14005,0,1716168448,13049.283617289992,79.1567246400009,53491.97012136 2024-05-20,01:27:30.000,141,11041989,13925,0,1716168449,13049.243199429991,79.17082289999962,53491.87928880001 2024-05-20,01:27:31.000,141,11041980,13765,0,1716168450,13049.263408359991,79.18492115999834,53491.94916 2024-05-20,01:27:32.000,141,11041922,14245,0,1716168451,13049.290353600001,79.14967551000154,53491.92819864001 2024-05-20,01:27:33.000,141,11041970,14085,0,1716168452,13049.310562530001,79.1567246400009,53491.92121152 2024-05-20,01:27:34.000,141,11041993,13605,0,1716168453,13049.303826219992,79.14967551000154,53491.90723728001 2024-05-20,01:27:35.000,141,11041965,14085,0,1716168454,13049.337507769997,79.14967551000154,53491.90025016 2024-05-20,01:27:36.000,141,11041954,13965,0,1716168455,13049.310562530001,79.17787202999898,53491.90025016 2024-05-20,01:27:37.000,141,11042015,13765,0,1716168456,13049.324035149992,79.14967551000154,53491.89326304 2024-05-20,01:27:38.000,141,11041983,13645,0,1716168457,13049.317298839997,79.18492115999834,53491.886275920006 2024-05-20,01:27:39.000,141,11041974,13725,0,1716168458,13049.310562530001,79.22016681000241,53491.92819864001 2024-05-20,01:27:40.000,141,11041965,13925,0,1716168459,13049.337507769997,79.23426507000113,53491.83037896001 2024-05-20,01:27:41.000,141,11041991,13765,0,1716168460,13049.384661939992,79.1919702899977,53491.886275920006 2024-05-20,01:27:42.000,141,11041906,13725,0,1716168461,13049.391398250002,79.17787202999898,53491.865314560004 2024-05-20,01:27:43.000,141,11041961,13765,0,1716168462,13049.431816110002,79.16377377000026,53491.886275920006 2024-05-20,01:27:44.000,141,11041953,13845,0,1716168463,13049.438552419997,79.17787202999898,53491.85832744001 2024-05-20,01:27:45.000,141,11041966,14005,0,1716168464,13049.452025040002,79.17082289999962,53491.83037896001 2024-05-20,01:27:46.000,141,11041926,14045,0,1716168465,13049.431816110002,79.18492115999834,53491.837366080006 2024-05-20,01:27:47.000,141,11041944,14005,0,1716168466,13049.485706589992,79.1919702899977,53491.83037896001 2024-05-20,01:27:48.000,141,11041976,13565,0,1716168467,13049.431816110002,79.18492115999834,53491.886275920006 2024-05-20,01:27:49.000,141,11041984,13685,0,1716168468,13049.478970279997,79.17787202999898,53491.89326304 2024-05-20,01:27:50.000,141,11041931,13845,0,1716168469,13049.526124449992,79.20606855000369,53491.865314560004 2024-05-20,01:27:51.000,141,11041929,13645,0,1716168470,13049.492442900002,79.1919702899977,53491.83037896001 2024-05-20,01:27:52.000,141,11041968,14165,0,1716168471,13049.519388139997,79.18492115999834,53491.85832744001 2024-05-20,01:27:53.000,141,11041978,13765,0,1716168472,13049.532860760002,79.19901942000433,53491.85134032 2024-05-20,01:27:54.000,141,11041924,14085,0,1716168473,13049.566542309993,79.22016681000241,53491.85134032 2024-05-20,01:27:55.000,141,11041972,13845,0,1716168474,13049.573278620002,79.22721594000177,53491.8443532 2024-05-20,01:27:56.000,141,11041957,13685,0,1716168475,13049.593487550002,79.24836332999985,53491.89326304 2024-05-20,01:27:57.000,141,11041984,13565,0,1716168476,13049.606960169993,79.23426507000113,53491.87230168 2024-05-20,01:27:58.000,141,11041926,13805,0,1716168477,13049.573278620002,79.23426507000113,53491.837366080006 2024-05-20,01:27:59.000,141,11041914,13605,0,1716168478,13049.600223859998,79.26246158999857,53491.865314560004 2024-05-20,01:28:00.000,141,11041983,13685,0,1716168479,13049.606960169993,79.28360898000392,53491.85832744001 2024-05-20,01:28:01.000,141,11041917,14205,0,1716168480,13049.580014929998,79.23426507000113,53491.87928880001 2024-05-20,01:28:02.000,141,11041974,13725,0,1716168481,13049.606960169993,79.34000201999879,53491.886275920006 2024-05-20,01:28:03.000,141,11041991,13685,0,1716168482,13049.627169099993,79.32590376000007,53491.837366080006 2024-05-20,01:28:04.000,141,11041974,13845,0,1716168483,13049.606960169993,79.31885463000071,53491.865314560004 2024-05-20,01:28:05.000,141,11041956,13565,0,1716168484,13049.654114339988,79.3681985400035,53491.90025016 2024-05-20,01:28:06.000,141,11041992,13565,0,1716168485,13049.654114339988,79.3681985400035,53491.87928880001 2024-05-20,01:28:07.000,141,11041952,13885,0,1716168486,13049.640641719998,79.35410028000479,53491.90025016 2024-05-20,01:28:08.000,141,11041964,13925,0,1716168487,13049.600223859998,79.37524767000286,53491.886275920006 2024-05-20,01:28:09.000,141,11041945,13685,0,1716168488,13049.633905410003,79.3681985400035,53491.90025016 2024-05-20,01:28:10.000,141,11041940,13565,0,1716168489,13049.606960169993,79.37524767000286,53491.90723728001 2024-05-20,01:28:11.000,141,11041945,13845,0,1716168490,13049.606960169993,79.4034441900003,53491.92819864001 2024-05-20,01:28:12.000,141,11041974,14085,0,1716168491,13049.613696480003,79.38934593000158,53491.935185760005 2024-05-20,01:28:13.000,141,11041962,13725,0,1716168492,13049.627169099993,79.35410028000479,53491.9142244 2024-05-20,01:28:14.000,141,11041944,13845,0,1716168493,13049.613696480003,79.34000201999879,53491.9142244 2024-05-20,01:28:15.000,141,11041913,14165,0,1716168494,13049.593487550002,79.34705114999815,53491.935185760005 2024-05-20,01:28:16.000,141,11041932,14005,0,1716168495,13049.606960169993,79.31885463000071,53491.90025016 2024-05-20,01:28:17.000,141,11041951,14245,0,1716168496,13049.620432789998,79.304756370002,53491.94217288 2024-05-20,01:28:18.000,141,11041936,14045,0,1716168497,13049.586751239993,79.32590376000007,53491.96313424 2024-05-20,01:28:19.000,141,11041950,13885,0,1716168498,13049.559805999997,79.27655985000456,53491.92121152 2024-05-20,01:28:20.000,141,11041959,14245,0,1716168499,13049.526124449992,79.29770724000264,53491.92819864001 2024-05-20,01:28:21.000,141,11041945,14285,0,1716168500,13049.586751239993,79.24131420000049,53491.94217288 2024-05-20,01:28:22.000,141,11041932,13885,0,1716168501,13049.593487550002,79.24836332999985,53491.97710848001 2024-05-20,01:28:23.000,141,11041970,13885,0,1716168502,13049.580014929998,79.22721594000177,53491.97710848001 2024-05-20,01:28:24.000,141,11041941,13565,0,1716168503,13049.586751239993,79.23426507000113,53491.935185760005 2024-05-20,01:28:25.000,141,11041964,13965,0,1716168504,13049.600223859998,79.2554124599992,53491.89326304 2024-05-20,01:28:26.000,141,11041979,13685,0,1716168505,13049.600223859998,79.21311768000305,53491.90723728001 2024-05-20,01:28:27.000,141,11041947,13845,0,1716168506,13049.654114339988,79.19901942000433,53491.94916 2024-05-20,01:28:28.000,141,11041976,13925,0,1716168507,13049.694532199988,79.18492115999834,53491.94916 2024-05-20,01:28:29.000,141,11041956,13845,0,1716168508,13049.714741129988,79.19901942000433,53491.935185760005 2024-05-20,01:28:30.000,141,11041987,14245,0,1716168509,13049.748422679993,79.22016681000241,53491.97012136 2024-05-20,01:28:31.000,141,11041908,13645,0,1716168510,13049.755158989989,79.22721594000177,53491.94916 2024-05-20,01:28:32.000,141,11041976,13925,0,1716168511,13049.815785779989,79.2554124599992,53491.94217288 2024-05-20,01:28:33.000,141,11041929,13965,0,1716168512,13049.822522089999,79.23426507000113,53491.94217288 2024-05-20,01:28:34.000,141,11042011,13965,0,1716168513,13049.835994709989,79.2554124599992,53491.97710848001 2024-05-20,01:28:35.000,141,11041906,13885,0,1716168514,13049.849467329994,79.28360898000392,53491.97710848001 2024-05-20,01:28:36.000,141,11041970,13805,0,1716168515,13049.869676259994,79.27655985000456,53491.94916 2024-05-20,01:28:37.000,141,11041960,13845,0,1716168516,13049.930303049994,79.26951071999792,53492.02601832001 2024-05-20,01:28:38.000,141,11041978,13805,0,1716168517,13049.89662149999,79.304756370002,53492.03999256 2024-05-20,01:28:39.000,141,11041962,13565,0,1716168518,13049.91683042999,79.33295288999943,53491.984095600004 2024-05-20,01:28:40.000,141,11041990,13805,0,1716168519,13049.923566739999,79.31180550000136,53491.984095600004 2024-05-20,01:28:41.000,141,11041970,14045,0,1716168520,13049.89662149999,79.31885463000071,53491.95614712001 2024-05-20,01:28:42.000,141,11042006,13885,0,1716168521,13049.950511979994,79.31180550000136,53491.97710848001 2024-05-20,01:28:43.000,141,11041979,14205,0,1716168522,13049.95724828999,79.32590376000007,53492.005056960006 2024-05-20,01:28:44.000,141,11041962,13725,0,1716168523,13049.930303049994,79.3681985400035,53492.0190312 2024-05-20,01:28:45.000,141,11041949,14085,0,1716168524,13049.95724828999,79.36114941000415,53492.02601832001 2024-05-20,01:28:46.000,141,11041937,13685,0,1716168525,13049.98419353,79.37524767000286,53492.04697968001 2024-05-20,01:28:47.000,141,11042022,13885,0,1716168526,13049.943775669999,79.4034441900003,53492.07492816001 2024-05-20,01:28:48.000,141,11041935,14045,0,1716168527,13049.950511979994,79.39639506000094,53492.04697968001 2024-05-20,01:28:49.000,141,11041923,13885,0,1716168528,13049.9639846,79.41049331999966,53492.033005440004 2024-05-20,01:28:50.000,141,11041982,13605,0,1716168529,13049.970720909994,79.4034441900003,53492.0190312 2024-05-20,01:28:51.000,141,11041979,14045,0,1716168530,13049.98419353,79.42459157999838,53492.102876640005 2024-05-20,01:28:52.000,141,11041983,13805,0,1716168531,13049.943775669999,79.39639506000094,53492.03999256 2024-05-20,01:28:53.000,141,11041997,13845,0,1716168532,13049.970720909994,79.41049331999966,53492.03999256 2024-05-20,01:28:54.000,141,11041975,13725,0,1716168533,13049.9639846,79.39639506000094,53492.01204408 2024-05-20,01:28:55.000,141,11041957,14085,0,1716168534,13050.01787507999,79.4034441900003,53492.033005440004 2024-05-20,01:28:56.000,141,11041982,13925,0,1716168535,13049.99766614999,79.43164070999774,53492.03999256 2024-05-20,01:28:57.000,141,11041958,13725,0,1716168536,13049.99766614999,79.38934593000158,53492.02601832001 2024-05-20,01:28:58.000,141,11041959,13885,0,1716168537,13049.990929839994,79.41754244999902,53492.06095392 2024-05-20,01:28:59.000,141,11041970,13965,0,1716168538,13050.011138769994,79.44573897000373,53492.005056960006 2024-05-20,01:29:00.000,141,11041965,13925,0,1716168539,13050.031347699995,79.4034441900003,53492.033005440004 2024-05-20,01:29:01.000,141,11041938,13685,0,1716168540,13050.03808400999,79.41049331999966,53492.033005440004 2024-05-20,01:29:02.000,141,11041974,13845,0,1716168541,13050.04482032,79.41049331999966,53492.033005440004 2024-05-20,01:29:03.000,141,11041959,13725,0,1716168542,13050.071765559995,79.4034441900003,53492.06794104 2024-05-20,01:29:04.000,141,11041966,14045,0,1716168543,13050.05829293999,79.4034441900003,53492.06095392 2024-05-20,01:29:05.000,141,11041973,13605,0,1716168544,13050.09871079999,79.4034441900003,53492.053966800006 2024-05-20,01:29:06.000,141,11041952,13685,0,1716168545,13050.071765559995,79.43164070999774,53492.102876640005 2024-05-20,01:29:07.000,141,11041941,13685,0,1716168546,13050.071765559995,79.42459157999838,53492.04697968001 2024-05-20,01:29:08.000,141,11041985,13765,0,1716168547,13050.091974489995,79.43868984000437,53492.04697968001 2024-05-20,01:29:09.000,141,11041914,14205,0,1716168548,13050.091974489995,79.4034441900003,53492.06095392 2024-05-20,01:29:10.000,141,11041967,13725,0,1716168549,13050.10544711,79.37524767000286,53492.07492816001 2024-05-20,01:29:11.000,141,11041980,14045,0,1716168550,13050.071765559995,79.38229680000222,53492.03999256 2024-05-20,01:29:12.000,141,11041958,13965,0,1716168551,13050.05829293999,79.34705114999815,53492.053966800006 2024-05-20,01:29:13.000,141,11042005,13925,0,1716168552,13050.07850186999,79.41754244999902,53492.06095392 2024-05-20,01:29:14.000,141,11041998,13565,0,1716168553,13050.112183419995,79.3681985400035,53492.053966800006 2024-05-20,01:29:15.000,141,11041987,13925,0,1716168554,13050.10544711,79.37524767000286,53492.03999256 2024-05-20,01:29:16.000,141,11041947,13965,0,1716168555,13050.10544711,79.3681985400035,53492.07492816001 2024-05-20,01:29:17.000,141,11041975,14165,0,1716168556,13050.09871079999,79.34705114999815,53492.04697968001 2024-05-20,01:29:18.000,141,11041970,14165,0,1716168557,13050.10544711,79.34000201999879,53492.03999256 2024-05-20,01:29:19.000,141,11041964,13965,0,1716168558,13050.10544711,79.34000201999879,53492.01204408 2024-05-20,01:29:20.000,141,11041959,13965,0,1716168559,13050.15933758999,79.34705114999815,53492.033005440004 2024-05-20,01:29:21.000,141,11041956,14325,0,1716168560,13050.132392349995,79.31180550000136,53492.03999256 2024-05-20,01:29:22.000,141,11041971,13845,0,1716168561,13050.152601279995,79.31180550000136,53492.0889024 2024-05-20,01:29:23.000,141,11042010,13565,0,1716168562,13050.12565604,79.28360898000392,53492.07492816001 2024-05-20,01:29:24.000,141,11041988,13765,0,1716168563,13050.12565604,79.26246158999857,53492.06095392 2024-05-20,01:29:25.000,141,11041998,13925,0,1716168564,13050.152601279995,79.26246158999857,53492.08191528 2024-05-20,01:29:26.000,141,11041976,13885,0,1716168565,13050.15933758999,79.23426507000113,53492.12383800001 2024-05-20,01:29:27.000,141,11041991,13885,0,1716168566,13050.17954651999,79.24836332999985,53492.09588952001 2024-05-20,01:29:28.000,141,11042020,13845,0,1716168567,13050.1660739,79.22721594000177,53492.06794104 2024-05-20,01:29:29.000,141,11042022,13845,0,1716168568,13050.152601279995,79.22016681000241,53492.08191528 2024-05-20,01:29:30.000,141,11041985,14005,0,1716168569,13050.13912865999,79.22016681000241,53492.102876640005 2024-05-20,01:29:31.000,141,11042015,13765,0,1716168570,13050.193019139995,79.23426507000113,53492.102876640005 2024-05-20,01:29:32.000,141,11042025,13525,0,1716168571,13050.17954651999,79.17787202999898,53492.0889024 2024-05-20,01:29:33.000,141,11041956,13565,0,1716168572,13050.233436999995,79.21311768000305,53492.08191528 2024-05-20,01:29:34.000,141,11041990,13765,0,1716168573,13050.21996437999,79.20606855000369,53492.10986376 2024-05-20,01:29:35.000,141,11041986,13685,0,1716168574,13050.273854859995,79.1919702899977,53492.0889024 2024-05-20,01:29:36.000,141,11042001,13925,0,1716168575,13050.26711855,79.1919702899977,53492.0889024 2024-05-20,01:29:37.000,141,11041972,13685,0,1716168576,13050.26038223999,79.17787202999898,53492.08191528 2024-05-20,01:29:38.000,141,11041962,14045,0,1716168577,13050.314272719996,79.17787202999898,53492.0889024 2024-05-20,01:29:39.000,141,11042020,13845,0,1716168578,13050.314272719996,79.1567246400009,53492.09588952001 2024-05-20,01:29:40.000,141,11041961,13765,0,1716168579,13050.273854859995,79.1919702899977,53492.10986376 2024-05-20,01:29:41.000,141,11042005,13845,0,1716168580,13050.314272719996,79.1567246400009,53492.10986376 2024-05-20,01:29:42.000,141,11042051,13725,0,1716168581,13050.34795427,79.18492115999834,53492.09588952001 2024-05-20,01:29:43.000,141,11042014,13765,0,1716168582,13050.34121795999,79.1567246400009,53492.102876640005 2024-05-20,01:29:44.000,141,11042007,13565,0,1716168583,13050.34795427,79.13557725000283,53492.102876640005 2024-05-20,01:29:45.000,141,11042006,14085,0,1716168584,13050.374899509996,79.1567246400009,53492.0190312 2024-05-20,01:29:46.000,141,11041979,14045,0,1716168585,13050.381635819991,79.12852812000347,53492.06794104 2024-05-20,01:29:47.000,141,11041967,13965,0,1716168586,13050.314272719996,79.1214789900041,53492.102876640005 2024-05-20,01:29:48.000,141,11041986,14165,0,1716168587,13050.374899509996,79.14262638000218,53492.06794104 2024-05-20,01:29:49.000,141,11042011,13885,0,1716168588,13050.34795427,79.1567246400009,53492.06794104 2024-05-20,01:29:50.000,141,11041985,14245,0,1716168589,13050.361426889991,79.16377377000026,53492.06794104 2024-05-20,01:29:51.000,141,11041984,13965,0,1716168590,13050.381635819991,79.14967551000154,53492.053966800006 2024-05-20,01:29:52.000,141,11041980,14245,0,1716168591,13050.381635819991,79.11442986000475,53492.07492816001 2024-05-20,01:29:53.000,141,11041963,13885,0,1716168592,13050.381635819991,79.11442986000475,53492.06794104 2024-05-20,01:29:54.000,141,11041953,14045,0,1716168593,13050.38837213,79.11442986000475,53492.053966800006 2024-05-20,01:29:55.000,141,11042014,14165,0,1716168594,13050.401844749991,79.1214789900041,53492.08191528 2024-05-20,01:29:56.000,141,11041969,14205,0,1716168595,13050.361426889991,79.0932824699994,53492.11685088 2024-05-20,01:29:57.000,141,11041983,14125,0,1716168596,13050.334481649996,79.08623334000004,53492.13781224 2024-05-20,01:29:58.000,141,11041985,14325,0,1716168597,13050.374899509996,79.07213508000132,53492.14479936001 2024-05-20,01:29:59.000,141,11042026,13845,0,1716168598,13050.401844749991,79.04393856000388,53492.06794104 2024-05-20,01:30:00.000,141,11041980,13845,0,1716168599,13050.354690579996,79.05098769000324,53492.13781224 2024-05-20,01:30:01.000,141,11042008,14125,0,1716168600,13050.401844749991,79.02279116999853,53492.14479936001 2024-05-20,01:30:02.000,141,11041987,14165,0,1716168601,13050.374899509996,79.01574203999917,53492.151786480004 2024-05-20,01:30:03.000,141,11041952,13965,0,1716168602,13050.38837213,79.00869290999981,53492.0889024 2024-05-20,01:30:04.000,141,11041936,14245,0,1716168603,13050.40858106,78.98754552000173,53492.11685088 2024-05-20,01:30:05.000,141,11041957,13925,0,1716168604,13050.415317369996,78.98049639000237,53492.151786480004 2024-05-20,01:30:06.000,141,11041961,13885,0,1716168605,13050.401844749991,78.95229986999766,53492.13781224 2024-05-20,01:30:07.000,141,11041993,13405,0,1716168606,13050.395108439996,78.93115247999958,53492.16576072001 2024-05-20,01:30:08.000,141,11041957,13925,0,1716168607,13050.395108439996,78.93115247999958,53492.12383800001 2024-05-20,01:30:09.000,141,11041971,13765,0,1716168608,13050.381635819991,78.93820160999894,53492.102876640005 2024-05-20,01:30:10.000,141,11041984,14205,0,1716168609,13050.381635819991,78.90295596000215,53492.09588952001 2024-05-20,01:30:11.000,141,11041996,13645,0,1716168610,13050.374899509996,78.90295596000215,53492.06095392 2024-05-20,01:30:12.000,141,11042016,13725,0,1716168611,13050.374899509996,78.92410335000022,53492.11685088 2024-05-20,01:30:13.000,141,11041971,13685,0,1716168612,13050.40858106,78.91705422000086,53492.11685088 2024-05-20,01:30:14.000,141,11042001,13645,0,1716168613,13050.38837213,78.93820160999894,53492.0889024 2024-05-20,01:30:15.000,141,11041948,13645,0,1716168614,13050.40858106,78.95229986999766,53492.10986376 2024-05-20,01:30:16.000,141,11041956,13885,0,1716168615,13050.334481649996,78.96639813000365,53492.102876640005 2024-05-20,01:30:17.000,141,11041975,13765,0,1716168616,13050.334481649996,78.9100050900015,53492.0889024 2024-05-20,01:30:18.000,141,11041987,13725,0,1716168617,13050.32774534,78.89590683000279,53492.08191528 2024-05-20,01:30:19.000,141,11041995,14005,0,1716168618,13050.34795427,78.93115247999958,53492.03999256 2024-05-20,01:30:20.000,141,11042001,13805,0,1716168619,13050.28732748,78.91705422000086,53492.03999256 2024-05-20,01:30:21.000,141,11042022,13645,0,1716168620,13050.334481649996,78.90295596000215,53492.03999256 2024-05-20,01:30:22.000,141,11041973,13765,0,1716168621,13050.314272719996,78.9100050900015,53491.97710848001 2024-05-20,01:30:23.000,141,11041952,13565,0,1716168622,13050.32774534,78.9100050900015,53491.99108272 2024-05-20,01:30:24.000,141,11041989,13925,0,1716168623,13050.334481649996,78.86066117999871,53492.01204408 2024-05-20,01:30:25.000,141,11042015,13925,0,1716168624,13050.334481649996,78.84656292,53492.0190312 2024-05-20,01:30:26.000,141,11041995,13765,0,1716168625,13050.361426889991,78.8113172700032,53492.033005440004 2024-05-20,01:30:27.000,141,11041991,13765,0,1716168626,13050.38837213,78.87475944000471,53491.97012136 2024-05-20,01:30:28.000,141,11042004,14285,0,1716168627,13050.374899509996,78.85361204999936,53492.033005440004 2024-05-20,01:30:29.000,141,11041991,14005,0,1716168628,13050.422053679991,78.82541553000192,53491.96313424 2024-05-20,01:30:30.000,141,11041950,14085,0,1716168629,13050.422053679991,78.78312074999849,53491.984095600004 2024-05-20,01:30:31.000,141,11041983,13685,0,1716168630,13050.448998920001,78.78312074999849,53491.935185760005 2024-05-20,01:30:32.000,141,11041981,14045,0,1716168631,13050.489416780001,78.78312074999849,53491.97012136 2024-05-20,01:30:33.000,141,11041967,13725,0,1716168632,13050.489416780001,78.76902248999977,53491.97012136 2024-05-20,01:30:34.000,141,11042002,14005,0,1716168633,13050.536570949997,78.71967858000426,53491.935185760005 2024-05-20,01:30:35.000,141,11041980,13885,0,1716168634,13050.509625710001,78.71967858000426,53491.935185760005 2024-05-20,01:30:36.000,141,11041935,14205,0,1716168635,13050.550043570001,78.74082597000233,53491.97710848001 2024-05-20,01:30:37.000,141,11041963,13885,0,1716168636,13050.597197739997,78.7126294500049,53491.96313424 2024-05-20,01:30:38.000,141,11041960,13965,0,1716168637,13050.630879290002,78.67033467000147,53491.94916 2024-05-20,01:30:39.000,141,11041991,13805,0,1716168638,13050.630879290002,78.72672771000362,53491.935185760005 2024-05-20,01:30:40.000,141,11041982,14205,0,1716168639,13050.691506080002,78.71967858000426,53492.005056960006 2024-05-20,01:30:41.000,141,11042031,13925,0,1716168640,13050.684769769992,78.71967858000426,53491.96313424 2024-05-20,01:30:42.000,141,11041981,13565,0,1716168641,13050.711715010002,78.7126294500049,53491.984095600004 2024-05-20,01:30:43.000,141,11041950,13765,0,1716168642,13050.758869179997,78.76197336000041,53491.97710848001 2024-05-20,01:30:44.000,141,11041967,13845,0,1716168643,13050.832968590003,78.76902248999977,53491.935185760005 2024-05-20,01:30:45.000,141,11042003,14085,0,1716168644,13050.819495969998,78.75492423000105,53491.97012136 2024-05-20,01:30:46.000,141,11041994,13405,0,1716168645,13050.900331689998,78.73377684000297,53491.94916 2024-05-20,01:30:47.000,141,11041987,14005,0,1716168646,13050.927276929993,78.74787510000169,53491.94217288 2024-05-20,01:30:48.000,141,11041966,13725,0,1716168647,13050.920540619998,78.78312074999849,53491.94916 2024-05-20,01:30:49.000,141,11041941,14045,0,1716168648,13050.967694789993,78.8113172700032,53491.99806984001 2024-05-20,01:30:50.000,141,11042000,14165,0,1716168649,13051.041794199999,78.79721901000448,53491.984095600004 2024-05-20,01:30:51.000,141,11041977,14005,0,1716168650,13051.048530509994,78.79016987999785,53491.99806984001 2024-05-20,01:30:52.000,141,11041980,13605,0,1716168651,13051.075475749989,78.84656292,53492.04697968001 2024-05-20,01:30:53.000,141,11041982,13845,0,1716168652,13051.11589360999,78.85361204999936,53491.99806984001 2024-05-20,01:30:54.000,141,11041988,13605,0,1716168653,13051.142838849999,78.86066117999871,53492.005056960006 2024-05-20,01:30:55.000,141,11041951,13885,0,1716168654,13051.15631146999,78.86066117999871,53491.99108272 2024-05-20,01:30:56.000,141,11042012,13725,0,1716168655,13051.230410879994,78.81836640000256,53492.005056960006 2024-05-20,01:30:57.000,141,11041984,14125,0,1716168656,13051.2438835,78.86066117999871,53492.02601832001 2024-05-20,01:30:58.000,141,11042002,14325,0,1716168657,13051.27756504999,78.88885770000343,53492.04697968001 2024-05-20,01:30:59.000,141,11042031,14005,0,1716168658,13051.27756504999,78.90295596000215,53492.03999256 2024-05-20,01:31:00.000,141,11041968,14245,0,1716168659,13051.28430136,78.92410335000022,53492.03999256 2024-05-20,01:31:01.000,141,11041970,14445,0,1716168660,13051.30451029,78.92410335000022,53492.04697968001 2024-05-20,01:31:02.000,141,11042006,14245,0,1716168661,13051.32471922,78.9100050900015,53491.99806984001 2024-05-20,01:31:03.000,141,11041976,13885,0,1716168662,13051.351664459995,78.9593490000043,53492.03999256 2024-05-20,01:31:04.000,141,11042011,14205,0,1716168663,13051.37860969999,78.93820160999894,53492.03999256 2024-05-20,01:31:05.000,141,11041964,13845,0,1716168664,13051.39881862999,78.98049639000237,53492.102876640005 2024-05-20,01:31:06.000,141,11041945,13525,0,1716168665,13051.37860969999,79.01574203999917,53492.09588952001 2024-05-20,01:31:07.000,141,11042029,14365,0,1716168666,13051.38534601,78.98754552000173,53492.102876640005 2024-05-20,01:31:08.000,141,11041976,13765,0,1716168667,13051.351664459995,78.98754552000173,53492.10986376 2024-05-20,01:31:09.000,141,11041968,14245,0,1716168668,13051.351664459995,78.98754552000173,53492.16576072001 2024-05-20,01:31:10.000,141,11041961,13805,0,1716168669,13051.35840076999,78.99459465000109,53492.151786480004 2024-05-20,01:31:11.000,141,11041983,13565,0,1716168670,13051.371873389995,79.00164378000045,53492.04697968001 2024-05-20,01:31:12.000,141,11041997,13805,0,1716168671,13051.331455529995,79.05098769000324,53492.09588952001 2024-05-20,01:31:13.000,141,11041961,13805,0,1716168672,13051.351664459995,79.0932824699994,53492.13082512 2024-05-20,01:31:14.000,141,11041972,14205,0,1716168673,13051.35840076999,79.08623334000004,53492.11685088 2024-05-20,01:31:15.000,141,11041995,14045,0,1716168674,13051.331455529995,79.10738072999811,53492.08191528 2024-05-20,01:31:16.000,141,11041948,14045,0,1716168675,13051.331455529995,79.1214789900041,53492.11685088 2024-05-20,01:31:17.000,141,11042000,14365,0,1716168676,13051.371873389995,79.11442986000475,53492.102876640005 2024-05-20,01:31:18.000,141,11042000,13885,0,1716168677,13051.37860969999,79.1567246400009,53492.14479936001 2024-05-20,01:31:19.000,141,11042001,13565,0,1716168678,13051.392082319995,79.11442986000475,53492.10986376 2024-05-20,01:31:20.000,141,11041977,13925,0,1716168679,13051.40555494,79.13557725000283,53492.1587736 2024-05-20,01:31:21.000,141,11042010,13525,0,1716168680,13051.38534601,79.1214789900041,53492.12383800001 2024-05-20,01:31:22.000,141,11041949,13765,0,1716168681,13051.41902755999,79.16377377000026,53492.151786480004 2024-05-20,01:31:23.000,141,11042017,13685,0,1716168682,13051.392082319995,79.18492115999834,53492.1587736 2024-05-20,01:31:24.000,141,11042008,13765,0,1716168683,13051.39881862999,79.18492115999834,53492.11685088 2024-05-20,01:31:25.000,141,11041960,14045,0,1716168684,13051.37860969999,79.17787202999898,53492.13781224 2024-05-20,01:31:26.000,141,11041999,13805,0,1716168685,13051.36513708,79.22721594000177,53492.13781224 2024-05-20,01:31:27.000,141,11042005,13965,0,1716168686,13051.331455529995,79.23426507000113,53492.19370920001 2024-05-20,01:31:28.000,141,11041972,13885,0,1716168687,13051.28430136,79.28360898000392,53492.08191528 2024-05-20,01:31:29.000,141,11041968,14005,0,1716168688,13051.291037669995,79.28360898000392,53492.16576072001 2024-05-20,01:31:30.000,141,11041948,13685,0,1716168689,13051.26409243,79.27655985000456,53492.13781224 2024-05-20,01:31:31.000,141,11041976,14525,0,1716168690,13051.25735611999,79.28360898000392,53492.14479936001 2024-05-20,01:31:32.000,141,11041991,13565,0,1716168691,13051.250619809995,79.23426507000113,53492.17973496 2024-05-20,01:31:33.000,141,11041946,13845,0,1716168692,13051.23714718999,79.26246158999857,53492.1587736 2024-05-20,01:31:34.000,141,11041979,13965,0,1716168693,13051.18325671,79.24836332999985,53492.102876640005 2024-05-20,01:31:35.000,141,11042012,14045,0,1716168694,13051.169784089994,79.24131420000049,53492.1587736 2024-05-20,01:31:36.000,141,11041922,13965,0,1716168695,13051.18325671,79.2554124599992,53492.18672208 2024-05-20,01:31:37.000,141,11041992,13885,0,1716168696,13051.122629919999,79.22016681000241,53492.19370920001 2024-05-20,01:31:38.000,141,11042021,13845,0,1716168697,13051.142838849999,79.22016681000241,53492.102876640005 2024-05-20,01:31:39.000,141,11041980,13885,0,1716168698,13051.075475749989,79.22721594000177,53492.16576072001 2024-05-20,01:31:40.000,141,11041995,13685,0,1716168699,13051.008112649994,79.22721594000177,53492.13781224 2024-05-20,01:31:41.000,141,11041973,13805,0,1716168700,13050.987903719993,79.23426507000113,53492.1587736 2024-05-20,01:31:42.000,141,11042020,14005,0,1716168701,13050.981167409998,79.22721594000177,53492.11685088 2024-05-20,01:31:43.000,141,11041969,14005,0,1716168702,13050.893595379988,79.23426507000113,53492.09588952001 2024-05-20,01:31:44.000,141,11041981,14165,0,1716168703,13050.886859069993,79.22721594000177,53492.12383800001 2024-05-20,01:31:45.000,141,11041977,14045,0,1716168704,13050.826232279993,79.22016681000241,53492.14479936001 2024-05-20,01:31:46.000,141,11041955,14005,0,1716168705,13050.812759660002,79.19901942000433,53492.08191528 2024-05-20,01:31:47.000,141,11041987,14205,0,1716168706,13050.832968590003,79.1919702899977,53492.102876640005 2024-05-20,01:31:48.000,141,11041937,14005,0,1716168707,13050.745396559993,79.19901942000433,53492.09588952001 2024-05-20,01:31:49.000,141,11041995,13605,0,1716168708,13050.745396559993,79.17787202999898,53492.102876640005 2024-05-20,01:31:50.000,141,11042001,13605,0,1716168709,13050.691506080002,79.12852812000347,53492.07492816001 2024-05-20,01:31:51.000,141,11041933,13605,0,1716168710,13050.678033459997,79.1214789900041,53492.06095392 2024-05-20,01:31:52.000,141,11041942,13925,0,1716168711,13050.651088220002,79.12852812000347,53492.033005440004 2024-05-20,01:31:53.000,141,11041958,14085,0,1716168712,13050.624142979992,79.11442986000475,53491.97710848001 2024-05-20,01:31:54.000,141,11041995,13885,0,1716168713,13050.597197739997,79.10033159999875,53492.033005440004 2024-05-20,01:31:55.000,141,11041961,13565,0,1716168714,13050.529834640001,79.05098769000324,53492.04697968001 2024-05-20,01:31:56.000,141,11041970,14125,0,1716168715,13050.556779879997,79.01574203999917,53491.97710848001 2024-05-20,01:31:57.000,141,11041930,13885,0,1716168716,13050.475944159996,79.03688943000452,53491.97012136 2024-05-20,01:31:58.000,141,11041982,13405,0,1716168717,13050.455735229996,79.00869290999981,53491.94916 2024-05-20,01:31:59.000,141,11041912,13725,0,1716168718,13050.475944159996,79.03688943000452,53491.95614712001 2024-05-20,01:32:00.000,141,11041950,13885,0,1716168719,13050.455735229996,79.05098769000324,53491.92819864001 2024-05-20,01:32:01.000,141,11041950,13725,0,1716168720,13050.40858106,79.01574203999917,53491.92121152 2024-05-20,01:32:02.000,141,11041983,13685,0,1716168721,13050.38837213,79.02279116999853,53491.87928880001 2024-05-20,01:32:03.000,141,11041938,13645,0,1716168722,13050.34795427,78.98049639000237,53491.886275920006 2024-05-20,01:32:04.000,141,11041969,13605,0,1716168723,13050.334481649996,78.9452507399983,53491.837366080006 2024-05-20,01:32:05.000,141,11042017,13725,0,1716168724,13050.34795427,78.93115247999958,53491.85134032 2024-05-20,01:32:06.000,141,11041953,13845,0,1716168725,13050.32774534,78.92410335000022,53491.83037896001 2024-05-20,01:32:07.000,141,11041945,14165,0,1716168726,13050.30080009999,78.90295596000215,53491.87230168 2024-05-20,01:32:08.000,141,11041941,13725,0,1716168727,13050.30753641,78.88180857000407,53491.82339184 2024-05-20,01:32:09.000,141,11041929,13885,0,1716168728,13050.28732748,78.89590683000279,53491.76050776001 2024-05-20,01:32:10.000,141,11042020,14125,0,1716168729,13050.22670069,78.88885770000343,53491.767494880005 2024-05-20,01:32:11.000,141,11041966,13965,0,1716168730,13050.24690962,78.87475944000471,53491.767494880005 2024-05-20,01:32:12.000,141,11041988,13645,0,1716168731,13050.233436999995,78.85361204999936,53491.74653352 2024-05-20,01:32:13.000,141,11041945,13925,0,1716168732,13050.18628283,78.86066117999871,53491.73954640001 2024-05-20,01:32:14.000,141,11041994,13565,0,1716168733,13050.20649176,78.88180857000407,53491.74653352 2024-05-20,01:32:15.000,141,11041969,14005,0,1716168734,13050.172810209995,78.85361204999936,53491.73255928 2024-05-20,01:32:16.000,141,11041991,13805,0,1716168735,13050.152601279995,78.83246466000128,53491.74653352 2024-05-20,01:32:17.000,141,11041965,13645,0,1716168736,13050.1660739,78.82541553000192,53491.718585040006 2024-05-20,01:32:18.000,141,11041953,13845,0,1716168737,13050.11891972999,78.79721901000448,53491.67666232 2024-05-20,01:32:19.000,141,11042003,13565,0,1716168738,13050.071765559995,78.75492423000105,53491.697623680004 2024-05-20,01:32:20.000,141,11041996,13685,0,1716168739,13050.071765559995,78.76902248999977,53491.62775248 2024-05-20,01:32:21.000,141,11041951,13405,0,1716168740,13050.07850186999,78.72672771000362,53491.61377824 2024-05-20,01:32:22.000,141,11042000,13645,0,1716168741,13050.07850186999,78.7126294500049,53491.648713840004 2024-05-20,01:32:23.000,141,11041958,14005,0,1716168742,13050.112183419995,78.70558031999826,53491.60679112 2024-05-20,01:32:24.000,141,11042017,13565,0,1716168743,13050.08523818,78.6985311899989,53491.550894160006 2024-05-20,01:32:25.000,141,11042028,13845,0,1716168744,13050.12565604,78.65623641000275,53491.62076536001 2024-05-20,01:32:26.000,141,11041951,14125,0,1716168745,13050.15933758999,78.68443293000018,53491.62076536001 2024-05-20,01:32:27.000,141,11041954,14085,0,1716168746,13050.152601279995,78.70558031999826,53491.57884264 2024-05-20,01:32:28.000,141,11041918,13645,0,1716168747,13050.213228069995,78.70558031999826,53491.5648684 2024-05-20,01:32:29.000,141,11041919,13925,0,1716168748,13050.213228069995,78.68443293000018,53491.57884264 2024-05-20,01:32:30.000,141,11041974,14205,0,1716168749,13050.24017330999,78.67033467000147,53491.55788128 2024-05-20,01:32:31.000,141,11041932,13805,0,1716168750,13050.28059116999,78.7126294500049,53491.49499720001 2024-05-20,01:32:32.000,141,11041975,13805,0,1716168751,13050.32774534,78.68443293000018,53491.550894160006 2024-05-20,01:32:33.000,141,11041929,13845,0,1716168752,13050.30080009999,78.67738380000083,53491.529932800004 2024-05-20,01:32:34.000,141,11041906,14045,0,1716168753,13050.314272719996,78.67738380000083,53491.53691992 2024-05-20,01:32:35.000,141,11041995,14005,0,1716168754,13050.381635819991,78.69148205999954,53491.51595856 2024-05-20,01:32:36.000,141,11042017,13925,0,1716168755,13050.422053679991,78.67033467000147,53491.50897144 2024-05-20,01:32:37.000,141,11041938,14165,0,1716168756,13050.462471539991,78.70558031999826,53491.49499720001 2024-05-20,01:32:38.000,141,11041927,13925,0,1716168757,13050.469207850001,78.66328554000211,53491.47403584001 2024-05-20,01:32:39.000,141,11041954,14165,0,1716168758,13050.536570949997,78.67033467000147,53491.44608736 2024-05-20,01:32:40.000,141,11041949,14085,0,1716168759,13050.550043570001,78.64213815000403,53491.44608736 2024-05-20,01:32:41.000,141,11041946,13685,0,1716168760,13050.563516189992,78.64213815000403,53491.501984320006 2024-05-20,01:32:42.000,141,11041926,13885,0,1716168761,13050.563516189992,78.66328554000211,53491.4600616 2024-05-20,01:32:43.000,141,11041962,13925,0,1716168762,13050.576988809997,78.67738380000083,53491.481022960004 2024-05-20,01:32:44.000,141,11041947,14085,0,1716168763,13050.576988809997,78.67033467000147,53491.46704872 2024-05-20,01:32:45.000,141,11041996,13605,0,1716168764,13050.603934049992,78.65623641000275,53491.41813888 2024-05-20,01:32:46.000,141,11041916,14085,0,1716168765,13050.651088220002,78.62099075999868,53491.43910024 2024-05-20,01:32:47.000,141,11041932,14165,0,1716168766,13050.637615599997,78.61394162999932,53491.41115176 2024-05-20,01:32:48.000,141,11041944,14125,0,1716168767,13050.684769769992,78.60689249999996,53491.48801008 2024-05-20,01:32:49.000,141,11041946,14005,0,1716168768,13050.678033459997,78.61394162999932,53491.45307448001 2024-05-20,01:32:50.000,141,11041987,14005,0,1716168769,13050.651088220002,78.62803988999804,53491.39717752 2024-05-20,01:32:51.000,141,11041926,13525,0,1716168770,13050.704978699992,78.62099075999868,53491.383203280006 2024-05-20,01:32:52.000,141,11041973,13365,0,1716168771,13050.799287039998,78.5998433700006,53491.3901904 2024-05-20,01:32:53.000,141,11041945,13765,0,1716168772,13050.779078109997,78.63508902000467,53491.34826768 2024-05-20,01:32:54.000,141,11041946,13885,0,1716168773,13050.792550730002,78.60689249999996,53491.44608736 2024-05-20,01:32:55.000,141,11041954,14045,0,1716168774,13050.846441209993,78.58574511000188,53491.41813888 2024-05-20,01:32:56.000,141,11041986,13885,0,1716168775,13050.880122759998,78.62099075999868,53491.42512600001 2024-05-20,01:32:57.000,141,11041928,14085,0,1716168776,13050.960958479998,78.63508902000467,53491.432113120005 2024-05-20,01:32:58.000,141,11041921,13885,0,1716168777,13051.014848959989,78.5998433700006,53491.42512600001 2024-05-20,01:32:59.000,141,11041951,13965,0,1716168778,13051.075475749989,78.64918728000339,53491.383203280006 2024-05-20,01:33:00.000,141,11041954,13685,0,1716168779,13051.095684679989,78.61394162999932,53491.41115176 2024-05-20,01:33:01.000,141,11041930,13805,0,1716168780,13051.163047779999,78.62803988999804,53491.37621616001 2024-05-20,01:33:02.000,141,11041942,13605,0,1716168781,13051.18325671,78.65623641000275,53491.34826768 2024-05-20,01:33:03.000,141,11041945,13885,0,1716168782,13051.27756504999,78.64213815000403,53491.39717752 2024-05-20,01:33:04.000,141,11041955,13405,0,1716168783,13051.28430136,78.63508902000467,53491.39717752 2024-05-20,01:33:05.000,141,11041969,14045,0,1716168784,13051.36513708,78.65623641000275,53491.36922904 2024-05-20,01:33:06.000,141,11041956,14045,0,1716168785,13051.35840076999,78.67738380000083,53491.36922904 2024-05-20,01:33:07.000,141,11041974,13885,0,1716168786,13051.37860969999,78.70558031999826,53491.45307448001 2024-05-20,01:33:08.000,141,11041963,13845,0,1716168787,13051.40555494,78.72672771000362,53491.46704872 2024-05-20,01:33:09.000,141,11041982,13765,0,1716168788,13051.452709109995,78.72672771000362,53491.46704872 2024-05-20,01:33:10.000,141,11041974,14045,0,1716168789,13051.47965434999,78.74082597000233,53491.432113120005 2024-05-20,01:33:11.000,141,11041898,13805,0,1716168790,13051.54028113999,78.76197336000041,53491.432113120005 2024-05-20,01:33:12.000,141,11041941,13885,0,1716168791,13051.52680852,78.75492423000105,53491.44608736 2024-05-20,01:33:13.000,141,11041943,13805,0,1716168792,13051.553753759996,78.78312074999849,53491.4600616 2024-05-20,01:33:14.000,141,11041932,13845,0,1716168793,13051.60764424,78.74787510000169,53491.43910024 2024-05-20,01:33:15.000,141,11041921,13765,0,1716168794,13051.58743531,78.78312074999849,53491.45307448001 2024-05-20,01:33:16.000,141,11041932,13845,0,1716168795,13051.614380549996,78.77607161999913,53491.46704872 2024-05-20,01:33:17.000,141,11041954,13965,0,1716168796,13051.654798409996,78.76902248999977,53491.42512600001 2024-05-20,01:33:18.000,141,11041880,14405,0,1716168797,13051.661534719991,78.73377684000297,53491.47403584001 2024-05-20,01:33:19.000,141,11041949,13885,0,1716168798,13051.648062100001,78.76197336000041,53491.46704872 2024-05-20,01:33:20.000,141,11041941,14045,0,1716168799,13051.708688890001,78.74082597000233,53491.51595856 2024-05-20,01:33:21.000,141,11041986,14085,0,1716168800,13051.742370439992,78.73377684000297,53491.529932800004 2024-05-20,01:33:22.000,141,11041934,14245,0,1716168801,13051.755843059997,78.71967858000426,53491.550894160006 2024-05-20,01:33:23.000,141,11041980,13845,0,1716168802,13051.728897820001,78.73377684000297,53491.49499720001 2024-05-20,01:33:24.000,141,11041922,14205,0,1716168803,13051.802997229992,78.6985311899989,53491.55788128 2024-05-20,01:33:25.000,141,11041952,14125,0,1716168804,13051.843415089992,78.69148205999954,53491.55788128 2024-05-20,01:33:26.000,141,11041934,13805,0,1716168805,13051.850151400002,78.74082597000233,53491.57185552001 2024-05-20,01:33:27.000,141,11041946,13925,0,1716168806,13051.924250809992,78.72672771000362,53491.58582976 2024-05-20,01:33:28.000,141,11041944,13645,0,1716168807,13051.944459739992,78.72672771000362,53491.59281688001 2024-05-20,01:33:29.000,141,11041953,13765,0,1716168808,13051.964668669993,78.74082597000233,53491.60679112 2024-05-20,01:33:30.000,141,11041931,13845,0,1716168809,13051.998350219998,78.7126294500049,53491.62775248 2024-05-20,01:33:31.000,141,11041962,13765,0,1716168810,13051.998350219998,78.75492423000105,53491.61377824 2024-05-20,01:33:32.000,141,11041960,13725,0,1716168811,13052.032031770003,78.76197336000041,53491.65570096 2024-05-20,01:33:33.000,141,11041950,13805,0,1716168812,13052.058977009998,78.74082597000233,53491.669675200006 2024-05-20,01:33:34.000,141,11041917,13845,0,1716168813,13052.153285349988,78.76902248999977,53491.697623680004 2024-05-20,01:33:35.000,141,11041966,13565,0,1716168814,13052.146549039993,78.77607161999913,53491.66268808001 2024-05-20,01:33:36.000,141,11041996,13525,0,1716168815,13052.186966899993,78.79721901000448,53491.6347396 2024-05-20,01:33:37.000,141,11041956,14045,0,1716168816,13052.254329999989,78.81836640000256,53491.73255928 2024-05-20,01:33:38.000,141,11041923,13725,0,1716168817,13052.281275239999,78.8113172700032,53491.68364944 2024-05-20,01:33:39.000,141,11041946,13965,0,1716168818,13052.362110959999,78.83246466000128,53491.73255928 2024-05-20,01:33:40.000,141,11041972,14045,0,1716168819,13052.37558357999,78.85361204999936,53491.74653352 2024-05-20,01:33:41.000,141,11041982,13725,0,1716168820,13052.44294668,78.84656292,53491.718585040006 2024-05-20,01:33:42.000,141,11041939,13845,0,1716168821,13052.469891919995,78.86066117999871,53491.73255928 2024-05-20,01:33:43.000,141,11041933,13925,0,1716168822,13052.5237824,78.88180857000407,53491.74653352 2024-05-20,01:33:44.000,141,11041975,13925,0,1716168823,13052.55746394999,78.90295596000215,53491.73255928 2024-05-20,01:33:45.000,141,11041952,13325,0,1716168824,13052.63829966999,78.88180857000407,53491.74653352 2024-05-20,01:33:46.000,141,11041983,13885,0,1716168825,13052.631563359995,78.87475944000471,53491.79544336 2024-05-20,01:33:47.000,141,11041941,13645,0,1716168826,13052.692190149995,78.88885770000343,53491.83037896001 2024-05-20,01:33:48.000,141,11041936,13525,0,1716168827,13052.752816939996,78.91705422000086,53491.85832744001 2024-05-20,01:33:49.000,141,11041940,13965,0,1716168828,13052.773025869996,78.9593490000043,53491.92121152 2024-05-20,01:33:50.000,141,11041935,14085,0,1716168829,13052.853861589996,78.9452507399983,53491.9142244 2024-05-20,01:33:51.000,141,11041975,13925,0,1716168830,13052.867334210001,78.93115247999958,53491.95614712001 2024-05-20,01:33:52.000,141,11041935,14045,0,1716168831,13052.921224689992,78.98754552000173,53491.984095600004 2024-05-20,01:33:53.000,141,11041950,13805,0,1716168832,13052.948169930001,78.96639813000365,53491.94217288 2024-05-20,01:33:54.000,141,11041936,13965,0,1716168833,13052.995324099997,78.99459465000109,53492.005056960006 2024-05-20,01:33:55.000,141,11041946,13965,0,1716168834,13053.035741959997,79.00869290999981,53491.97710848001 2024-05-20,01:33:56.000,141,11041956,13565,0,1716168835,13053.062687199992,79.00164378000045,53492.005056960006 2024-05-20,01:33:57.000,141,11041944,13885,0,1716168836,13053.096368749997,79.05098769000324,53492.053966800006 2024-05-20,01:33:58.000,141,11041906,13765,0,1716168837,13053.130050300002,79.03688943000452,53492.04697968001 2024-05-20,01:33:59.000,141,11041939,13605,0,1716168838,13053.156995539997,79.05098769000324,53492.08191528 2024-05-20,01:34:00.000,141,11041968,13885,0,1716168839,13053.183940779993,79.03688943000452,53492.1587736 2024-05-20,01:34:01.000,141,11041902,14245,0,1716168840,13053.204149709993,79.07213508000132,53492.10986376 2024-05-20,01:34:02.000,141,11041958,13725,0,1716168841,13053.190677090002,79.03688943000452,53492.06095392 2024-05-20,01:34:03.000,141,11041960,13965,0,1716168842,13053.231094950002,79.04393856000388,53492.07492816001 2024-05-20,01:34:04.000,141,11041954,14245,0,1716168843,13053.264776499993,79.06508595000196,53492.13781224 2024-05-20,01:34:05.000,141,11041933,13845,0,1716168844,13053.264776499993,79.06508595000196,53492.0889024 2024-05-20,01:34:06.000,141,11041972,14005,0,1716168845,13053.291721739988,79.04393856000388,53492.151786480004 2024-05-20,01:34:07.000,141,11041917,13885,0,1716168846,13053.271512810003,79.07918421000068,53492.17973496 2024-05-20,01:34:08.000,141,11041947,14245,0,1716168847,13053.311930669988,79.10738072999811,53492.20768344 2024-05-20,01:34:09.000,141,11041942,13685,0,1716168848,13053.311930669988,79.12852812000347,53492.221657680006 2024-05-20,01:34:10.000,141,11041897,13925,0,1716168849,13053.372557459988,79.17787202999898,53492.23563192 2024-05-20,01:34:11.000,141,11041921,13645,0,1716168850,13053.433184249989,79.17082289999962,53492.26358040001 2024-05-20,01:34:12.000,141,11041942,13805,0,1716168851,13053.386030079993,79.16377377000026,53492.19370920001 2024-05-20,01:34:13.000,141,11041956,13885,0,1716168852,13053.426447939994,79.17787202999898,53492.298516 2024-05-20,01:34:14.000,141,11041909,13965,0,1716168853,13053.439920559998,79.20606855000369,53492.30550312 2024-05-20,01:34:15.000,141,11041952,14205,0,1716168854,13053.480338419999,79.21311768000305,53492.28454176 2024-05-20,01:34:16.000,141,11041969,14245,0,1716168855,13053.514019969989,79.19901942000433,53492.26358040001 2024-05-20,01:34:17.000,141,11041960,13925,0,1716168856,13053.53422889999,79.22016681000241,53492.26358040001 2024-05-20,01:34:18.000,141,11041921,13965,0,1716168857,13053.588119379994,79.2554124599992,53492.29152888001 2024-05-20,01:34:19.000,141,11041956,13845,0,1716168858,13053.55443782999,79.28360898000392,53492.270567520005 2024-05-20,01:34:20.000,141,11041927,13885,0,1716168859,13053.588119379994,79.29065811000328,53492.24261904001 2024-05-20,01:34:21.000,141,11041975,13605,0,1716168860,13053.601591999999,79.31180550000136,53492.270567520005 2024-05-20,01:34:22.000,141,11041972,13685,0,1716168861,13053.59485568999,79.31885463000071,53492.25659328 2024-05-20,01:34:23.000,141,11041929,13885,0,1716168862,13053.63527354999,79.35410028000479,53492.28454176 2024-05-20,01:34:24.000,141,11041878,13805,0,1716168863,13053.65548247999,79.38934593000158,53492.30550312 2024-05-20,01:34:25.000,141,11041961,13805,0,1716168864,13053.66221879,79.38229680000222,53492.31249024001 2024-05-20,01:34:26.000,141,11041946,14165,0,1716168865,13053.70263665,79.3681985400035,53492.298516 2024-05-20,01:34:27.000,141,11041962,13885,0,1716168866,13053.709372959995,79.38229680000222,53492.319477360004 2024-05-20,01:34:28.000,141,11041918,13805,0,1716168867,13053.74305451,79.38229680000222,53492.30550312 2024-05-20,01:34:29.000,141,11041952,13725,0,1716168868,13053.769999749995,79.41049331999966,53492.37537432 2024-05-20,01:34:30.000,141,11041927,13765,0,1716168869,13053.790208679995,79.45983723000245,53492.34742584 2024-05-20,01:34:31.000,141,11041971,13925,0,1716168870,13053.810417609995,79.46688636000181,53492.35441296 2024-05-20,01:34:32.000,141,11041957,13845,0,1716168871,13053.82389023,79.45983723000245,53492.37537432 2024-05-20,01:34:33.000,141,11041941,13965,0,1716168872,13053.85757177999,79.5021320099986,53492.340438720006 2024-05-20,01:34:34.000,141,11041928,13965,0,1716168873,13053.911462259995,79.50918113999796,53492.41030992001 2024-05-20,01:34:35.000,141,11041964,14085,0,1716168874,13053.90472595,79.57262330999947,53492.34742584 2024-05-20,01:34:36.000,141,11041945,13685,0,1716168875,13053.911462259995,79.53737766000268,53492.41729704 2024-05-20,01:34:37.000,141,11041928,13405,0,1716168876,13053.931671189996,79.6149180900029,53492.438258400005 2024-05-20,01:34:38.000,141,11041887,14125,0,1716168877,13053.96535274,79.6149180900029,53492.389348560006 2024-05-20,01:34:39.000,141,11041943,14005,0,1716168878,13053.992297979996,79.63606548000098,53492.389348560006 2024-05-20,01:34:40.000,141,11041974,13965,0,1716168879,13053.951880119996,79.66426199999842,53492.438258400005 2024-05-20,01:34:41.000,141,11041938,13925,0,1716168880,13053.992297979996,79.65721286999906,53492.41729704 2024-05-20,01:34:42.000,141,11041978,14005,0,1716168881,13053.992297979996,79.65721286999906,53492.473194 2024-05-20,01:34:43.000,141,11041985,13885,0,1716168882,13053.999034289991,79.69245852000313,53492.43127128001 2024-05-20,01:34:44.000,141,11041950,14205,0,1716168883,13054.012506909996,79.75590069000464,53492.508129600006 2024-05-20,01:34:45.000,141,11041933,13685,0,1716168884,13054.019243219991,79.72770416999992,53492.48018112001 2024-05-20,01:34:46.000,141,11041982,14405,0,1716168885,13054.02597953,79.75590069000464,53492.46620688 2024-05-20,01:34:47.000,141,11041939,13925,0,1716168886,13053.992297979996,79.748851559998,53492.508129600006 2024-05-20,01:34:48.000,141,11041940,13845,0,1716168887,13054.032715839996,79.76999895000336,53492.5430652 2024-05-20,01:34:49.000,141,11041971,13685,0,1716168888,13053.97882535999,79.79114634000143,53492.48018112001 2024-05-20,01:34:50.000,141,11041934,14005,0,1716168889,13053.97882535999,79.79819547000079,53492.50114248001 2024-05-20,01:34:51.000,141,11041934,13565,0,1716168890,13053.97882535999,79.83344112000486,53492.536078080004 2024-05-20,01:34:52.000,141,11041919,14405,0,1716168891,13053.97882535999,79.83344112000486,53492.508129600006 2024-05-20,01:34:53.000,141,11041945,14045,0,1716168892,13053.911462259995,79.82639198999823,53492.5430652 2024-05-20,01:34:54.000,141,11042000,13765,0,1716168893,13053.871044399995,79.8616376400023,53492.52909096001 2024-05-20,01:34:55.000,141,11041939,13765,0,1716168894,13053.84409916,79.86868677000166,53492.52210384 2024-05-20,01:34:56.000,141,11041955,13965,0,1716168895,13053.810417609995,79.86868677000166,53492.508129600006 2024-05-20,01:34:57.000,141,11041942,13925,0,1716168896,13053.749790819995,79.8968832899991,53492.52210384 2024-05-20,01:34:58.000,141,11041942,14085,0,1716168897,13053.729581889995,79.93212894000317,53492.51511672 2024-05-20,01:34:59.000,141,11041958,13885,0,1716168898,13053.67569140999,79.94622720000189,53492.56402656 2024-05-20,01:35:00.000,141,11041962,14045,0,1716168899,13053.668955099994,79.96737458999996,53492.49415536 2024-05-20,01:35:01.000,141,11041965,13605,0,1716168900,13053.65548247999,79.96737458999996,53492.536078080004 2024-05-20,01:35:02.000,141,11041979,13885,0,1716168901,13053.62180093,79.96737458999996,53492.52210384 2024-05-20,01:35:03.000,141,11041941,13925,0,1716168902,13053.567910449994,79.96737458999996,53492.57101368 2024-05-20,01:35:04.000,141,11041939,13605,0,1716168903,13053.55443782999,79.9603254600006,53492.50114248001 2024-05-20,01:35:05.000,141,11041969,14085,0,1716168904,13053.581383069999,79.95327633000124,53492.56402656 2024-05-20,01:35:06.000,141,11041975,13765,0,1716168905,13053.514019969989,79.9603254600006,53492.50114248001 2024-05-20,01:35:07.000,141,11041978,13925,0,1716168906,13053.466865799994,79.95327633000124,53492.49415536 2024-05-20,01:35:08.000,141,11041962,13805,0,1716168907,13053.487074729994,79.94622720000189,53492.56402656 2024-05-20,01:35:09.000,141,11041974,13725,0,1716168908,13053.453393179989,79.93917807000253,53492.536078080004 2024-05-20,01:35:10.000,141,11041964,13685,0,1716168909,13053.439920559998,79.93917807000253,53492.557039440006 2024-05-20,01:35:11.000,141,11041946,13645,0,1716168910,13053.365821149993,79.96737458999996,53492.49415536 2024-05-20,01:35:12.000,141,11041940,13925,0,1716168911,13053.372557459988,79.96737458999996,53492.57800080001 2024-05-20,01:35:13.000,141,11041984,13565,0,1716168912,13053.318666979998,79.97442371999932,53492.51511672 2024-05-20,01:35:14.000,141,11041911,13725,0,1716168913,13053.311930669988,79.95327633000124,53492.57101368 2024-05-20,01:35:15.000,141,11041939,13765,0,1716168914,13053.264776499993,79.94622720000189,53492.52909096001 2024-05-20,01:35:16.000,141,11041984,13965,0,1716168915,13053.231094950002,79.97442371999932,53492.52210384 2024-05-20,01:35:17.000,141,11042015,14045,0,1716168916,13053.204149709993,79.97442371999932,53492.52210384 2024-05-20,01:35:18.000,141,11041952,13565,0,1716168917,13053.190677090002,79.98852197999804,53492.557039440006 2024-05-20,01:35:19.000,141,11041980,13725,0,1716168918,13053.204149709993,79.98852197999804,53492.52909096001 2024-05-20,01:35:20.000,141,11042020,13725,0,1716168919,13053.136786609997,79.98147284999868,53492.55005232001 2024-05-20,01:35:21.000,141,11042009,14245,0,1716168920,13053.150259230002,79.95327633000124,53492.508129600006 2024-05-20,01:35:22.000,141,11041960,13565,0,1716168921,13053.143522919992,79.98147284999868,53492.508129600006 2024-05-20,01:35:23.000,141,11041999,13805,0,1716168922,13053.123313989992,79.93917807000253,53492.508129600006 2024-05-20,01:35:24.000,141,11041943,14245,0,1716168923,13053.082896129992,79.93917807000253,53492.50114248001 2024-05-20,01:35:25.000,141,11041945,14125,0,1716168924,13053.049214580002,79.96737458999996,53492.557039440006 2024-05-20,01:35:26.000,141,11041880,13765,0,1716168925,13053.042478269992,79.93212894000317,53492.52909096001 2024-05-20,01:35:27.000,141,11042015,13605,0,1716168926,13053.055950889997,79.98852197999804,53492.49415536 2024-05-20,01:35:28.000,141,11042007,13845,0,1716168927,13052.995324099997,79.97442371999932,53492.50114248001 2024-05-20,01:35:29.000,141,11041977,13925,0,1716168928,13052.988587790001,79.91098154999781,53492.55005232001 2024-05-20,01:35:30.000,141,11041952,13765,0,1716168929,13052.941433619992,79.96737458999996,53492.51511672 2024-05-20,01:35:31.000,141,11041995,13765,0,1716168930,13052.941433619992,79.92507981000381,53492.49415536 2024-05-20,01:35:32.000,141,11041976,13925,0,1716168931,13052.880806829991,79.93212894000317,53492.508129600006 2024-05-20,01:35:33.000,141,11041942,13805,0,1716168932,13052.867334210001,79.92507981000381,53492.51511672 2024-05-20,01:35:34.000,141,11041994,14405,0,1716168933,13052.853861589996,79.91803068000445,53492.56402656 2024-05-20,01:35:35.000,141,11041926,13765,0,1716168934,13052.820180039991,79.91098154999781,53492.51511672 2024-05-20,01:35:36.000,141,11041935,13925,0,1716168935,13052.773025869996,79.93917807000253,53492.508129600006 2024-05-20,01:35:37.000,141,11042006,13605,0,1716168936,13052.76628956,79.93212894000317,53492.51511672 2024-05-20,01:35:38.000,141,11041996,14005,0,1716168937,13052.74608063,79.93212894000317,53492.487168240004 2024-05-20,01:35:39.000,141,11041977,14205,0,1716168938,13052.67871752999,79.93212894000317,53492.49415536 2024-05-20,01:35:40.000,141,11041936,13645,0,1716168939,13052.68545384,79.95327633000124,53492.44524552 2024-05-20,01:35:41.000,141,11041989,14205,0,1716168940,13052.651772289995,79.97442371999932,53492.48018112001 2024-05-20,01:35:42.000,141,11041921,13805,0,1716168941,13052.611354429995,79.93917807000253,53492.48018112001 2024-05-20,01:35:43.000,141,11041938,14205,0,1716168942,13052.60461812,79.9603254600006,53492.50114248001 2024-05-20,01:35:44.000,141,11041982,14005,0,1716168943,13052.59788180999,79.98147284999868,53492.44524552 2024-05-20,01:35:45.000,141,11041964,13765,0,1716168944,13052.54399133,80.02376763000211,53492.41729704 2024-05-20,01:35:46.000,141,11041937,14205,0,1716168945,13052.47662822999,80.00262024000403,53492.438258400005 2024-05-20,01:35:47.000,141,11041945,14205,0,1716168946,13052.449682989994,80.02376763000211,53492.44524552 2024-05-20,01:35:48.000,141,11041947,14325,0,1716168947,13052.40252882,80.00262024000403,53492.41729704 2024-05-20,01:35:49.000,141,11041933,13645,0,1716168948,13052.362110959999,80.03081676000147,53492.41729704 2024-05-20,01:35:50.000,141,11041975,14125,0,1716168949,13052.281275239999,80.03786589000083,53492.43127128001 2024-05-20,01:35:52.000,141,11041927,13965,0,1716168951,13052.213912139989,80.05196414999955,53492.41729704 2024-05-20,01:35:53.000,141,11041992,13845,0,1716168952,13052.207175829994,80.10130806000234,53492.41729704 2024-05-20,01:35:54.000,141,11042002,13765,0,1716168953,13052.180230589998,80.08720980000362,53492.389348560006 2024-05-20,01:35:55.000,141,11041960,14125,0,1716168954,13052.119603799998,80.08016067000426,53492.4033228 2024-05-20,01:35:56.000,141,11041947,14245,0,1716168955,13052.058977009998,80.08720980000362,53492.43127128001 2024-05-20,01:35:57.000,141,11041946,13605,0,1716168956,13052.052240700003,80.08016067000426,53492.389348560006 2024-05-20,01:35:58.000,141,11041937,14245,0,1716168957,13051.951196050002,80.09425893000298,53492.35441296 2024-05-20,01:35:59.000,141,11041950,13805,0,1716168958,13051.910778190002,80.08016067000426,53492.30550312 2024-05-20,01:36:00.000,141,11041939,14125,0,1716168959,13051.870360330002,80.08016067000426,53492.29152888001 2024-05-20,01:36:01.000,141,11041963,14245,0,1716168960,13051.782788299992,80.09425893000298,53492.24960616 2024-05-20,01:36:02.000,141,11041953,13965,0,1716168961,13051.749106750001,80.09425893000298,53492.298516 2024-05-20,01:36:03.000,141,11041943,13885,0,1716168962,13051.668271030001,80.10130806000234,53492.221657680006 2024-05-20,01:36:04.000,141,11041971,13845,0,1716168963,13051.641325789991,80.12245545000042,53492.27755464 2024-05-20,01:36:05.000,141,11041972,13925,0,1716168964,13051.54701745,80.08016067000426,53492.28454176 2024-05-20,01:36:06.000,141,11041955,13965,0,1716168965,13051.513335899996,80.09425893000298,53492.26358040001 2024-05-20,01:36:07.000,141,11041951,14045,0,1716168966,13051.48639066,80.05901327999891,53492.200696320004 2024-05-20,01:36:08.000,141,11041933,14125,0,1716168967,13051.43923648999,80.05196414999955,53492.21467056001 2024-05-20,01:36:09.000,141,11041951,14245,0,1716168968,13051.40555494,80.02376763000211,53492.151786480004 2024-05-20,01:36:10.000,141,11041966,13805,0,1716168969,13051.34492815,80.06606240999827,53492.151786480004 2024-05-20,01:36:11.000,141,11042003,13965,0,1716168970,13051.270828739995,80.04491502000019,53492.14479936001 2024-05-20,01:36:12.000,141,11041952,13645,0,1716168971,13051.250619809995,80.03081676000147,53492.12383800001 2024-05-20,01:36:13.000,141,11041954,13885,0,1716168972,13051.250619809995,80.05196414999955,53492.10986376 2024-05-20,01:36:14.000,141,11041957,13965,0,1716168973,13051.149575159994,80.04491502000019,53492.0889024 2024-05-20,01:36:15.000,141,11041988,14245,0,1716168974,13051.109157299994,80.02376763000211,53492.06794104 2024-05-20,01:36:16.000,141,11041997,13645,0,1716168975,13051.068739439994,79.98852197999804,53492.04697968001 2024-05-20,01:36:17.000,141,11041977,13725,0,1716168976,13051.014848959989,79.98852197999804,53492.06095392 2024-05-20,01:36:18.000,141,11042021,13805,0,1716168977,13051.008112649994,80.01671850000275,53492.033005440004 2024-05-20,01:36:19.000,141,11041985,13925,0,1716168978,13050.987903719993,79.96737458999996,53492.09588952001 2024-05-20,01:36:20.000,141,11041945,13925,0,1716168979,13050.920540619998,79.97442371999932,53492.09588952001 2024-05-20,01:36:21.000,141,11041980,13925,0,1716168980,13050.866650139993,79.98852197999804,53492.06095392 2024-05-20,01:36:22.000,141,11041981,13845,0,1716168981,13050.792550730002,79.95327633000124,53492.053966800006 2024-05-20,01:36:23.000,141,11041952,13525,0,1716168982,13050.765605489993,79.91803068000445,53492.06794104 2024-05-20,01:36:24.000,141,11041957,13765,0,1716168983,13050.731923940002,79.92507981000381,53491.99108272 2024-05-20,01:36:25.000,141,11041964,13765,0,1716168984,13050.651088220002,79.8968832899991,53491.94916 2024-05-20,01:36:26.000,141,11041996,13885,0,1716168985,13050.664560839992,79.91803068000445,53491.99108272 2024-05-20,01:36:27.000,141,11041950,13765,0,1716168986,13050.610670360002,79.92507981000381,53491.90025016 2024-05-20,01:36:28.000,141,11041974,13805,0,1716168987,13050.576988809997,79.91803068000445,53491.90723728001 2024-05-20,01:36:29.000,141,11041958,13565,0,1716168988,13050.543307259992,79.88983415999974,53491.90025016 2024-05-20,01:36:30.000,141,11041974,13805,0,1716168989,13050.496153089996,79.85458851000294,53491.85832744001 2024-05-20,01:36:31.000,141,11041972,13805,0,1716168990,13050.448998920001,79.86868677000166,53491.816404720004 2024-05-20,01:36:32.000,141,11041993,13365,0,1716168991,13050.395108439996,79.90393241999845,53491.816404720004 2024-05-20,01:36:33.000,141,11041951,14005,0,1716168992,13050.40858106,79.88278503000038,53491.83037896001 2024-05-20,01:36:34.000,141,11041966,13925,0,1716168993,13050.395108439996,79.88278503000038,53491.816404720004 2024-05-20,01:36:35.000,141,11041980,13765,0,1716168994,13050.40858106,79.8968832899991,53491.83037896001 2024-05-20,01:36:36.000,141,11042001,14445,0,1716168995,13050.428789990001,79.93212894000317,53491.865314560004 2024-05-20,01:36:37.000,141,11041986,14285,0,1716168996,13050.435526299996,79.90393241999845,53491.837366080006 2024-05-20,01:36:38.000,141,11041974,14005,0,1716168997,13050.40858106,79.92507981000381,53491.83037896001 2024-05-20,01:36:39.000,141,11041959,13565,0,1716168998,13050.38837213,79.98852197999804,53491.83037896001 2024-05-20,01:36:40.000,141,11041932,13845,0,1716168999,13050.415317369996,79.99557111000468,53491.75352064 2024-05-20,01:36:41.000,141,11041977,13765,0,1716169000,13050.415317369996,79.98147284999868,53491.65570096 2024-05-20,01:36:42.000,141,11042003,13565,0,1716169001,13050.395108439996,80.00262024000403,53491.71159792001 2024-05-20,01:36:43.000,141,11041952,14085,0,1716169002,13050.395108439996,80.0096693700034,53491.73255928 2024-05-20,01:36:44.000,141,11041959,14165,0,1716169003,13050.34795427,80.05901327999891,53491.697623680004 2024-05-20,01:36:45.000,141,11041906,13925,0,1716169004,13050.30080009999,80.03081676000147,53491.669675200006 2024-05-20,01:36:46.000,141,11041980,13885,0,1716169005,13050.273854859995,80.01671850000275,53491.73954640001 2024-05-20,01:36:47.000,141,11042023,14005,0,1716169006,13050.24017330999,80.03081676000147,53491.68364944 2024-05-20,01:36:48.000,141,11041962,14005,0,1716169007,13050.172810209995,80.02376763000211,53491.669675200006 2024-05-20,01:36:49.000,141,11041958,13765,0,1716169008,13050.17954651999,80.04491502000019,53491.7046108 2024-05-20,01:36:50.000,141,11041981,14285,0,1716169009,13050.07850186999,80.01671850000275,53491.6347396 2024-05-20,01:36:51.000,141,11041973,14245,0,1716169010,13050.011138769994,80.04491502000019,53491.6347396 2024-05-20,01:36:52.000,141,11041946,13845,0,1716169011,13049.9639846,80.04491502000019,53491.62775248 2024-05-20,01:36:53.000,141,11042019,13885,0,1716169012,13049.930303049994,80.05196414999955,53491.60679112 2024-05-20,01:36:54.000,141,11041962,14005,0,1716169013,13049.849467329994,80.04491502000019,53491.57884264 2024-05-20,01:36:55.000,141,11041977,14125,0,1716169014,13049.802313159998,80.02376763000211,53491.599804000005 2024-05-20,01:36:56.000,141,11041965,13885,0,1716169015,13049.761895299998,79.98852197999804,53491.61377824 2024-05-20,01:36:57.000,141,11041996,14245,0,1716169016,13049.667586959993,79.99557111000468,53491.60679112 2024-05-20,01:36:58.000,141,11041964,13565,0,1716169017,13049.580014929998,79.98852197999804,53491.5648684 2024-05-20,01:36:59.000,141,11041944,13565,0,1716169018,13049.553069690002,79.98147284999868,53491.55788128 2024-05-20,01:37:00.000,141,11042004,13885,0,1716169019,13049.532860760002,79.98147284999868,53491.54390704001 2024-05-20,01:37:01.000,141,11041979,13565,0,1716169020,13049.431816110002,79.96737458999996,53491.54390704001 2024-05-20,01:37:02.000,141,11041982,13885,0,1716169021,13049.398134559997,79.93212894000317,53491.51595856 2024-05-20,01:37:03.000,141,11042021,14005,0,1716169022,13049.350980390001,79.93212894000317,53491.46704872 2024-05-20,01:37:04.000,141,11042004,13965,0,1716169023,13049.256672049996,79.91098154999781,53491.46704872 2024-05-20,01:37:05.000,141,11041980,13845,0,1716169024,13049.182572639991,79.91098154999781,53491.42512600001 2024-05-20,01:37:06.000,141,11041983,13885,0,1716169025,13049.155627399996,79.93212894000317,53491.42512600001 2024-05-20,01:37:07.000,141,11041953,13805,0,1716169026,13049.12194584999,79.88278503000038,53491.39717752 2024-05-20,01:37:08.000,141,11041968,13845,0,1716169027,13049.095000609996,79.90393241999845,53491.36922904 2024-05-20,01:37:09.000,141,11041967,13645,0,1716169028,13049.06131905999,79.90393241999845,53491.37621616001 2024-05-20,01:37:10.000,141,11041955,14085,0,1716169029,13049.014164889995,79.8968832899991,53491.3901904 2024-05-20,01:37:11.000,141,11041970,13965,0,1716169030,13049.04784644,79.8968832899991,53491.3901904 2024-05-20,01:37:12.000,141,11041977,14165,0,1716169031,13049.02090119999,79.88278503000038,53491.36922904 2024-05-20,01:37:13.000,141,11041932,13845,0,1716169032,13048.98721965,79.86868677000166,53491.334293440006 2024-05-20,01:37:14.000,141,11041918,13845,0,1716169033,13048.98048333999,79.86868677000166,53491.28538360001 2024-05-20,01:37:15.000,141,11041956,13685,0,1716169034,13048.973747029995,79.88278503000038,53491.32730632001 2024-05-20,01:37:16.000,141,11041970,13565,0,1716169035,13049.02090119999,79.91803068000445,53491.27839648 2024-05-20,01:37:17.000,141,11041924,13685,0,1716169036,13048.94680179,79.88983415999974,53491.30634496001 2024-05-20,01:37:18.000,141,11041977,14085,0,1716169037,13048.96701072,79.91098154999781,53491.27839648 2024-05-20,01:37:19.000,141,11042034,14085,0,1716169038,13048.94680179,79.88983415999974,53491.20852528001 2024-05-20,01:37:20.000,141,11041974,14125,0,1716169039,13048.886175,79.91803068000445,53491.17358968 2024-05-20,01:37:21.000,141,11041958,14325,0,1716169040,13048.913120239995,79.93917807000253,53491.15961544001 2024-05-20,01:37:22.000,141,11041972,13885,0,1716169041,13048.90638393,79.93917807000253,53491.18756392001 2024-05-20,01:37:23.000,141,11042000,14005,0,1716169042,13048.886175,79.96737458999996,53491.17358968 2024-05-20,01:37:24.000,141,11041954,13925,0,1716169043,13048.852493449995,79.97442371999932,53491.145641200004 2024-05-20,01:37:25.000,141,11041912,13805,0,1716169044,13048.85922975999,79.98852197999804,53491.12467984 2024-05-20,01:37:26.000,141,11041971,13965,0,1716169045,13048.832284519995,80.0096693700034,53491.11769272001 2024-05-20,01:37:27.000,141,11042025,13885,0,1716169046,13048.812075589994,80.02376763000211,53491.11769272001 2024-05-20,01:37:28.000,141,11041968,13765,0,1716169047,13048.791866659994,80.03786589000083,53491.1107056 2024-05-20,01:37:29.000,141,11041994,13805,0,1716169048,13048.77839403999,80.01671850000275,53491.18756392001 2024-05-20,01:37:30.000,141,11041956,13805,0,1716169049,13048.75818510999,80.05196414999955,53491.15262832 2024-05-20,01:37:31.000,141,11041952,13845,0,1716169050,13048.77839403999,80.05196414999955,53491.166602560006 2024-05-20,01:37:32.000,141,11042002,13925,0,1716169051,13048.744712489999,80.03786589000083,53491.11769272001 2024-05-20,01:37:33.000,141,11041988,13805,0,1716169052,13048.73797617999,80.03081676000147,53491.1107056 2024-05-20,01:37:34.000,141,11041965,13805,0,1716169053,13048.731239869994,80.04491502000019,53491.07577 2024-05-20,01:37:35.000,141,11041972,14125,0,1716169054,13048.67734938999,80.03786589000083,53491.096731360005 2024-05-20,01:37:36.000,141,11041990,13645,0,1716169055,13048.684085699999,80.03786589000083,53491.10371848 2024-05-20,01:37:37.000,141,11042017,13645,0,1716169056,13048.663876769999,80.02376763000211,53491.07577 2024-05-20,01:37:38.000,141,11041985,13685,0,1716169057,13048.704294629999,80.0096693700034,53491.10371848 2024-05-20,01:37:39.000,141,11041957,13765,0,1716169058,13048.67734938999,79.99557111000468,53491.10371848 2024-05-20,01:37:40.000,141,11041973,14045,0,1716169059,13048.67734938999,80.0096693700034,53491.10371848 2024-05-20,01:37:41.000,141,11042008,13405,0,1716169060,13048.643667839999,80.00262024000403,53491.13166696 2024-05-20,01:37:42.000,141,11042009,13405,0,1716169061,13048.650404149994,80.01671850000275,53491.096731360005 2024-05-20,01:37:43.000,141,11041944,13885,0,1716169062,13048.636931529989,80.01671850000275,53491.10371848 2024-05-20,01:37:44.000,141,11042002,14045,0,1716169063,13048.589777359994,80.04491502000019,53491.06878288001 2024-05-20,01:37:45.000,141,11041965,13805,0,1716169064,13048.583041049998,80.06606240999827,53491.096731360005 2024-05-20,01:37:46.000,141,11041936,13725,0,1716169065,13048.576304739989,80.05901327999891,53491.08275712 2024-05-20,01:37:47.000,141,11041993,14005,0,1716169066,13048.556095809989,80.04491502000019,53491.096731360005 2024-05-20,01:37:48.000,141,11041970,13765,0,1716169067,13048.569568429994,80.08720980000362,53491.06179576 2024-05-20,01:37:49.000,141,11041905,13885,0,1716169068,13048.556095809989,80.08720980000362,53491.07577 2024-05-20,01:37:50.000,141,11041959,14045,0,1716169069,13048.529150569993,80.1083571900017,53491.06878288001 2024-05-20,01:37:51.000,141,11041966,14245,0,1716169070,13048.522414259998,80.15065196999785,53491.07577 2024-05-20,01:37:52.000,141,11041962,13925,0,1716169071,13048.488732709993,80.1083571900017,53491.08974424001 2024-05-20,01:37:53.000,141,11041914,13805,0,1716169072,13048.468523779993,80.08016067000426,53491.08974424001 2024-05-20,01:37:54.000,141,11041992,14165,0,1716169073,13048.441578539998,80.05901327999891,53491.01987304001 2024-05-20,01:37:55.000,141,11041947,13805,0,1716169074,13048.434842229988,80.05901327999891,53491.05480864 2024-05-20,01:37:56.000,141,11041932,13885,0,1716169075,13048.374215440002,80.03081676000147,53490.998911680006 2024-05-20,01:37:57.000,141,11041893,14045,0,1716169076,13048.320324959997,80.04491502000019,53491.01288592 2024-05-20,01:37:58.000,141,11041945,14085,0,1716169077,13048.333797580002,80.03081676000147,53490.99192456001 2024-05-20,01:37:59.000,141,11041946,13725,0,1716169078,13048.293379720002,80.03081676000147,53490.96397608 2024-05-20,01:38:00.000,141,11041970,13805,0,1716169079,13048.306852339992,80.01671850000275,53490.94301472 2024-05-20,01:38:01.000,141,11041984,13685,0,1716169080,13048.313588650002,79.98147284999868,53490.96397608 2024-05-20,01:38:02.000,141,11041951,13965,0,1716169081,13048.259698169997,79.97442371999932,53490.998911680006 2024-05-20,01:38:03.000,141,11041997,13525,0,1716169082,13048.266434479992,79.96737458999996,53490.98493744 2024-05-20,01:38:04.000,141,11041987,13685,0,1716169083,13048.293379720002,79.97442371999932,53490.977950320004 2024-05-20,01:38:05.000,141,11041983,13805,0,1716169084,13048.239489239997,79.96737458999996,53491.01987304001 2024-05-20,01:38:06.000,141,11041906,13925,0,1716169085,13048.259698169997,79.95327633000124,53490.998911680006 2024-05-20,01:38:07.000,141,11041956,13965,0,1716169086,13048.259698169997,79.95327633000124,53490.998911680006 2024-05-20,01:38:08.000,141,11041960,13725,0,1716169087,13048.266434479992,79.93917807000253,53490.98493744 2024-05-20,01:38:09.000,141,11041951,13725,0,1716169088,13048.252961860002,79.94622720000189,53490.998911680006 2024-05-20,01:38:10.000,141,11041994,14085,0,1716169089,13048.246225549992,79.8968832899991,53490.99192456001 2024-05-20,01:38:11.000,141,11041945,13685,0,1716169090,13048.293379720002,79.95327633000124,53490.97096320001 2024-05-20,01:38:12.000,141,11041946,13365,0,1716169091,13048.306852339992,79.92507981000381,53490.998911680006 2024-05-20,01:38:13.000,141,11041934,13885,0,1716169092,13048.286643409992,79.93212894000317,53490.977950320004 2024-05-20,01:38:14.000,141,11041951,13405,0,1716169093,13048.313588650002,79.91098154999781,53490.98493744 2024-05-20,01:38:15.000,141,11041963,13925,0,1716169094,13048.273170790002,79.93917807000253,53490.99192456001 2024-05-20,01:38:16.000,141,11041865,13925,0,1716169095,13048.300116029997,79.93212894000317,53490.95000184001 2024-05-20,01:38:17.000,141,11041933,13525,0,1716169096,13048.300116029997,79.9603254600006,53490.99192456001 2024-05-20,01:38:18.000,141,11041943,13925,0,1716169097,13048.306852339992,79.93917807000253,53490.977950320004 2024-05-20,01:38:19.000,141,11041916,13605,0,1716169098,13048.273170790002,79.91803068000445,53490.977950320004 2024-05-20,01:38:20.000,141,11042017,13965,0,1716169099,13048.259698169997,79.92507981000381,53490.929040480005 2024-05-20,01:38:21.000,141,11041925,13525,0,1716169100,13048.293379720002,79.92507981000381,53490.94301472 2024-05-20,01:38:22.000,141,11041952,13885,0,1716169101,13048.266434479992,79.94622720000189,53490.94301472 2024-05-20,01:38:23.000,141,11041948,13605,0,1716169102,13048.293379720002,79.95327633000124,53490.90807912 2024-05-20,01:38:24.000,141,11041936,13565,0,1716169103,13048.279907099997,79.94622720000189,53490.929040480005 2024-05-20,01:38:25.000,141,11041983,13925,0,1716169104,13048.279907099997,79.93212894000317,53490.97096320001 2024-05-20,01:38:26.000,141,11041889,13285,0,1716169105,13048.266434479992,79.94622720000189,53490.95000184001 2024-05-20,01:38:27.000,141,11041942,13725,0,1716169106,13048.219280309997,79.90393241999845,53490.929040480005 2024-05-20,01:38:28.000,141,11041900,13645,0,1716169107,13048.232752930002,79.91803068000445,53490.92205336001 2024-05-20,01:38:29.000,141,11041924,13765,0,1716169108,13048.219280309997,79.84049025000422,53490.91506624 2024-05-20,01:38:30.000,141,11041992,13525,0,1716169109,13048.199071379997,79.81934285999887,53490.91506624 2024-05-20,01:38:31.000,141,11041942,13845,0,1716169110,13048.172126140002,79.81229372999951,53490.81724656 2024-05-20,01:38:32.000,141,11041972,14045,0,1716169111,13048.158653519997,79.79819547000079,53490.859169280004 2024-05-20,01:38:33.000,141,11041929,14205,0,1716169112,13048.145180899992,79.80524460000015,53490.91506624 2024-05-20,01:38:34.000,141,11041958,13845,0,1716169113,13048.131708280001,79.79114634000143,53490.90109200001 2024-05-20,01:38:35.000,141,11041951,13885,0,1716169114,13048.111499350001,79.74180242999864,53490.92205336001 2024-05-20,01:38:36.000,141,11041915,13405,0,1716169115,13048.131708280001,79.72065504000057,53490.85218216001 2024-05-20,01:38:37.000,141,11041937,13725,0,1716169116,13048.084554109992,79.72770416999992,53490.89410488 2024-05-20,01:38:38.000,141,11041949,13765,0,1716169117,13048.118235659997,79.73475329999928,53490.9360276 2024-05-20,01:38:39.000,141,11041967,13925,0,1716169118,13048.037399939996,79.68540939000377,53490.88711776 2024-05-20,01:38:40.000,141,11041968,13845,0,1716169119,13048.064345179992,79.67836026000441,53490.84519504 2024-05-20,01:38:41.000,141,11041946,13605,0,1716169120,13048.091290420001,79.68540939000377,53490.90109200001 2024-05-20,01:38:42.000,141,11041932,13725,0,1716169121,13048.104763039992,79.68540939000377,53490.859169280004 2024-05-20,01:38:43.000,141,11041902,13765,0,1716169122,13048.071081490001,79.6501637399997,53490.8661564 2024-05-20,01:38:44.000,141,11041898,14005,0,1716169123,13048.057608869996,79.64311461000034,53490.80327232001 2024-05-20,01:38:45.000,141,11041936,13725,0,1716169124,13048.077817799996,79.62196722000226,53490.87314352001 2024-05-20,01:38:46.000,141,11041949,13565,0,1716169125,13048.071081490001,79.63606548000098,53490.859169280004 2024-05-20,01:38:47.000,141,11041967,14165,0,1716169126,13048.037399939996,79.62196722000226,53490.84519504 2024-05-20,01:38:48.000,141,11041961,13605,0,1716169127,13048.030663630001,79.64311461000034,53490.85218216001 2024-05-20,01:38:49.000,141,11041955,13565,0,1716169128,13048.057608869996,79.64311461000034,53490.8661564 2024-05-20,01:38:50.000,141,11041965,13565,0,1716169129,13048.057608869996,79.62196722000226,53490.83820792 2024-05-20,01:38:51.000,141,11041912,13645,0,1716169130,13048.077817799996,79.62901635000162,53490.859169280004 2024-05-20,01:38:52.000,141,11041925,13845,0,1716169131,13048.158653519997,79.62901635000162,53490.85218216001 2024-05-20,01:38:53.000,141,11041942,13725,0,1716169132,13048.124971969992,79.6149180900029,53490.761349600005 2024-05-20,01:38:54.000,141,11041918,13885,0,1716169133,13048.158653519997,79.62196722000226,53490.78231096001 2024-05-20,01:38:55.000,141,11041953,13645,0,1716169134,13048.178862449997,79.57967243999883,53490.76833672 2024-05-20,01:38:56.000,141,11041945,13845,0,1716169135,13048.219280309997,79.59377070000482,53490.76833672 2024-05-20,01:38:57.000,141,11041896,13485,0,1716169136,13048.219280309997,79.57262330999947,53490.74038824 2024-05-20,01:38:58.000,141,11041969,14205,0,1716169137,13048.259698169997,79.57262330999947,53490.74737536 2024-05-20,01:38:59.000,141,11041965,14405,0,1716169138,13048.273170790002,79.57262330999947,53490.712439760006 2024-05-20,01:39:00.000,141,11041998,13845,0,1716169139,13048.354006510002,79.55852505000075,53490.76833672 2024-05-20,01:39:01.000,141,11041925,14125,0,1716169140,13048.374215440002,79.55852505000075,53490.74737536 2024-05-20,01:39:02.000,141,11041908,13725,0,1716169141,13048.380951749998,79.53737766000268,53490.74737536 2024-05-20,01:39:03.000,141,11041931,13965,0,1716169142,13048.455051159988,79.48098462000053,53490.74038824 2024-05-20,01:39:04.000,141,11041945,13885,0,1716169143,13048.515677949988,79.50918113999796,53490.7962852 2024-05-20,01:39:05.000,141,11041930,14085,0,1716169144,13048.515677949988,79.49508287999925,53490.761349600005 2024-05-20,01:39:06.000,141,11041936,14085,0,1716169145,13048.589777359994,79.53032853000332,53490.810259440004 2024-05-20,01:39:07.000,141,11041921,13885,0,1716169146,13048.630195219994,79.48803374999989,53490.83820792 2024-05-20,01:39:08.000,141,11041962,13725,0,1716169147,13048.663876769999,79.53737766000268,53490.81724656 2024-05-20,01:39:09.000,141,11041967,13925,0,1716169148,13048.711030939994,79.46688636000181,53490.761349600005 2024-05-20,01:39:10.000,141,11041996,13885,0,1716169149,13048.73797617999,79.45278810000309,53490.83820792 2024-05-20,01:39:11.000,141,11041968,13605,0,1716169150,13048.751448799994,79.46688636000181,53490.82423368001 2024-05-20,01:39:12.000,141,11041975,13765,0,1716169151,13048.76492142,79.45983723000245,53490.831220800006 2024-05-20,01:39:13.000,141,11041952,13765,0,1716169152,13048.791866659994,79.45983723000245,53490.83820792 2024-05-20,01:39:14.000,141,11041950,14245,0,1716169153,13048.82554821,79.45983723000245,53490.82423368001 2024-05-20,01:39:15.000,141,11041959,13525,0,1716169154,13048.812075589994,79.45983723000245,53490.81724656 2024-05-20,01:39:16.000,141,11041944,14205,0,1716169155,13048.913120239995,79.43868984000437,53490.831220800006 2024-05-20,01:39:17.000,141,11041942,13765,0,1716169156,13048.92659286,79.48098462000053,53490.831220800006 2024-05-20,01:39:18.000,141,11041969,14085,0,1716169157,13048.96027440999,79.46688636000181,53490.84519504 2024-05-20,01:39:19.000,141,11041938,14085,0,1716169158,13049.00742858,79.41049331999966,53490.83820792 2024-05-20,01:39:20.000,141,11041955,13805,0,1716169159,13049.04111012999,79.42459157999838,53490.859169280004 2024-05-20,01:39:21.000,141,11041927,13565,0,1716169160,13049.10173691999,79.43164070999774,53490.880130640006 2024-05-20,01:39:22.000,141,11041942,13685,0,1716169161,13049.155627399996,79.43868984000437,53490.89410488 2024-05-20,01:39:23.000,141,11041946,13805,0,1716169162,13049.182572639991,79.41754244999902,53490.95000184001 2024-05-20,01:39:24.000,141,11041920,13565,0,1716169163,13049.222990499991,79.4034441900003,53490.90109200001 2024-05-20,01:39:25.000,141,11041920,14565,0,1716169164,13049.249935740001,79.41754244999902,53490.880130640006 2024-05-20,01:39:26.000,141,11041936,13725,0,1716169165,13049.324035149992,79.42459157999838,53490.92205336001 2024-05-20,01:39:27.000,141,11041938,14085,0,1716169166,13049.324035149992,79.38229680000222,53490.95000184001 2024-05-20,01:39:28.000,141,11041978,13805,0,1716169167,13049.337507769997,79.3681985400035,53490.90807912 2024-05-20,01:39:29.000,141,11041919,13565,0,1716169168,13049.384661939992,79.39639506000094,53490.95698896 2024-05-20,01:39:30.000,141,11041964,14045,0,1716169169,13049.377925629997,79.33295288999943,53490.91506624 2024-05-20,01:39:31.000,141,11041902,13685,0,1716169170,13049.418343489997,79.34705114999815,53490.929040480005 2024-05-20,01:39:32.000,141,11041982,13845,0,1716169171,13049.452025040002,79.28360898000392,53490.97096320001 2024-05-20,01:39:33.000,141,11041939,13525,0,1716169172,13049.452025040002,79.34705114999815,53490.9360276 2024-05-20,01:39:34.000,141,11041902,13525,0,1716169173,13049.532860760002,79.31885463000071,53490.95698896 2024-05-20,01:39:35.000,141,11041953,13605,0,1716169174,13049.559805999997,79.31180550000136,53490.9360276 2024-05-20,01:39:36.000,141,11041969,13925,0,1716169175,13049.593487550002,79.31180550000136,53490.998911680006 2024-05-20,01:39:37.000,141,11041957,13565,0,1716169176,13049.633905410003,79.28360898000392,53491.026860160004 2024-05-20,01:39:38.000,141,11041949,13805,0,1716169177,13049.647378029993,79.33295288999943,53490.998911680006 2024-05-20,01:39:39.000,141,11041938,13925,0,1716169178,13049.708004819993,79.34000201999879,53491.01987304001 2024-05-20,01:39:40.000,141,11041933,14405,0,1716169179,13049.734950059988,79.35410028000479,53490.97096320001 2024-05-20,01:39:41.000,141,11041973,13805,0,1716169180,13049.795576849989,79.35410028000479,53491.0058988 2024-05-20,01:39:42.000,141,11041960,13965,0,1716169181,13049.869676259994,79.36114941000415,53491.06878288001 2024-05-20,01:39:43.000,141,11041930,14045,0,1716169182,13049.89662149999,79.35410028000479,53491.03384728 2024-05-20,01:39:44.000,141,11041949,13925,0,1716169183,13049.9639846,79.39639506000094,53491.047821520006 2024-05-20,01:39:45.000,141,11041961,13925,0,1716169184,13050.02461139,79.37524767000286,53491.026860160004 2024-05-20,01:39:46.000,141,11041958,13965,0,1716169185,13050.031347699995,79.39639506000094,53491.047821520006 2024-05-20,01:39:47.000,141,11041996,13805,0,1716169186,13050.091974489995,79.4034441900003,53491.10371848 2024-05-20,01:39:48.000,141,11041948,13925,0,1716169187,13050.13912865999,79.38934593000158,53491.13166696 2024-05-20,01:39:49.000,141,11041888,13805,0,1716169188,13050.18628283,79.38229680000222,53491.06878288001 2024-05-20,01:39:50.000,141,11041938,14165,0,1716169189,13050.253645929995,79.41049331999966,53491.08974424001 2024-05-20,01:39:51.000,141,11041926,13725,0,1716169190,13050.334481649996,79.43868984000437,53491.11769272001 2024-05-20,01:39:52.000,141,11041969,14085,0,1716169191,13050.401844749991,79.38229680000222,53491.145641200004 2024-05-20,01:39:53.000,141,11041969,13405,0,1716169192,13050.442262609991,79.38229680000222,53491.145641200004 2024-05-20,01:39:54.000,141,11042019,13965,0,1716169193,13050.496153089996,79.38934593000158,53491.1805768 2024-05-20,01:39:55.000,141,11041977,13765,0,1716169194,13050.556779879997,79.36114941000415,53491.24346088 2024-05-20,01:39:56.000,141,11041943,13405,0,1716169195,13050.610670360002,79.34000201999879,53491.22249952 2024-05-20,01:39:57.000,141,11041963,13525,0,1716169196,13050.651088220002,79.34705114999815,53491.20852528001 2024-05-20,01:39:58.000,141,11041957,13685,0,1716169197,13050.684769769992,79.35410028000479,53491.22948664 2024-05-20,01:39:59.000,141,11041917,13645,0,1716169198,13050.698242389997,79.32590376000007,53491.29237072 2024-05-20,01:40:00.000,141,11041950,13445,0,1716169199,13050.725187629992,79.38229680000222,53491.27839648 2024-05-20,01:40:01.000,141,11041989,13645,0,1716169200,13050.711715010002,79.39639506000094,53491.264422240005 2024-05-20,01:40:02.000,141,11041928,13765,0,1716169201,13050.765605489993,79.3681985400035,53491.313332080004 2024-05-20,01:40:03.000,141,11041971,13925,0,1716169202,13050.792550730002,79.38934593000158,53491.334293440006 2024-05-20,01:40:04.000,141,11041921,13725,0,1716169203,13050.846441209993,79.38934593000158,53491.32730632001 2024-05-20,01:40:05.000,141,11041947,13765,0,1716169204,13050.866650139993,79.41049331999966,53491.29935784 2024-05-20,01:40:06.000,141,11041947,13605,0,1716169205,13050.900331689998,79.41049331999966,53491.334293440006 2024-05-20,01:40:07.000,141,11041948,13725,0,1716169206,13050.927276929993,79.42459157999838,53491.35525480001 2024-05-20,01:40:08.000,141,11041932,13765,0,1716169207,13050.954222169988,79.45983723000245,53491.3203192 2024-05-20,01:40:09.000,141,11041963,13565,0,1716169208,13051.008112649994,79.41754244999902,53491.362241920004 2024-05-20,01:40:10.000,141,11041917,13645,0,1716169209,13050.987903719993,79.41754244999902,53491.334293440006 2024-05-20,01:40:11.000,141,11041937,13885,0,1716169210,13051.008112649994,79.38934593000158,53491.383203280006 2024-05-20,01:40:12.000,141,11041948,13645,0,1716169211,13051.062003129999,79.41754244999902,53491.35525480001 2024-05-20,01:40:13.000,141,11041959,13885,0,1716169212,13051.075475749989,79.42459157999838,53491.36922904 2024-05-20,01:40:14.000,141,11041922,13885,0,1716169213,13051.095684679989,79.4034441900003,53491.43910024 2024-05-20,01:40:15.000,141,11041941,14085,0,1716169214,13051.15631146999,79.43164070999774,53491.432113120005 2024-05-20,01:40:16.000,141,11041918,13885,0,1716169215,13051.169784089994,79.45278810000309,53491.432113120005 2024-05-20,01:40:17.000,141,11041940,13965,0,1716169216,13051.22367457,79.42459157999838,53491.42512600001 2024-05-20,01:40:18.000,141,11041941,13565,0,1716169217,13051.27756504999,79.41754244999902,53491.481022960004 2024-05-20,01:40:19.000,141,11041945,14165,0,1716169218,13051.250619809995,79.4034441900003,53491.43910024 2024-05-20,01:40:20.000,141,11041918,14245,0,1716169219,13051.270828739995,79.41754244999902,53491.43910024 2024-05-20,01:40:21.000,141,11041965,13645,0,1716169220,13051.30451029,79.37524767000286,53491.47403584001 2024-05-20,01:40:22.000,141,11041906,13845,0,1716169221,13051.29777397999,79.36114941000415,53491.50897144 2024-05-20,01:40:23.000,141,11041902,13725,0,1716169222,13051.32471922,79.3681985400035,53491.501984320006 2024-05-20,01:40:24.000,141,11041995,13965,0,1716169223,13051.371873389995,79.38934593000158,53491.481022960004 2024-05-20,01:40:25.000,141,11041963,13765,0,1716169224,13051.41902755999,79.36114941000415,53491.52294568001 2024-05-20,01:40:26.000,141,11041925,13885,0,1716169225,13051.46618173,79.34000201999879,53491.54390704001 2024-05-20,01:40:27.000,141,11041925,14165,0,1716169226,13051.47965434999,79.29770724000264,53491.57185552001 2024-05-20,01:40:28.000,141,11041954,13845,0,1716169227,13051.54028113999,79.31180550000136,53491.55788128 2024-05-20,01:40:29.000,141,11041909,13845,0,1716169228,13051.560490069991,79.31180550000136,53491.59281688001 2024-05-20,01:40:30.000,141,11041931,13725,0,1716169229,13051.58743531,79.34705114999815,53491.55788128 2024-05-20,01:40:31.000,141,11041945,14045,0,1716169230,13051.594171619996,79.28360898000392,53491.529932800004 2024-05-20,01:40:32.000,141,11041914,14045,0,1716169231,13051.634589479996,79.34705114999815,53491.54390704001 2024-05-20,01:40:33.000,141,11042000,14045,0,1716169232,13051.668271030001,79.304756370002,53491.550894160006 2024-05-20,01:40:34.000,141,11041921,13765,0,1716169233,13051.708688890001,79.31180550000136,53491.53691992 2024-05-20,01:40:35.000,141,11041961,13885,0,1716169234,13051.762579369992,79.32590376000007,53491.59281688001 2024-05-20,01:40:36.000,141,11041907,14045,0,1716169235,13051.782788299992,79.3681985400035,53491.6347396 2024-05-20,01:40:37.000,141,11041915,13605,0,1716169236,13051.816469849997,79.4034441900003,53491.62076536001 2024-05-20,01:40:38.000,141,11041903,13805,0,1716169237,13051.890569260002,79.38229680000222,53491.648713840004 2024-05-20,01:40:39.000,141,11041979,13565,0,1716169238,13051.904041879992,79.39639506000094,53491.67666232 2024-05-20,01:40:40.000,141,11041948,13885,0,1716169239,13051.951196050002,79.43164070999774,53491.67666232 2024-05-20,01:40:41.000,141,11041949,13685,0,1716169240,13052.018559149998,79.43164070999774,53491.62775248 2024-05-20,01:40:42.000,141,11041889,13925,0,1716169241,13052.025295459993,79.44573897000373,53491.67666232 2024-05-20,01:40:43.000,141,11041926,13765,0,1716169242,13052.092658559988,79.45278810000309,53491.69063656001 2024-05-20,01:40:44.000,141,11041967,13725,0,1716169243,13052.160021659998,79.43868984000437,53491.72557216 2024-05-20,01:40:45.000,141,11041982,13845,0,1716169244,13052.220648449998,79.46688636000181,53491.68364944 2024-05-20,01:40:46.000,141,11041970,13605,0,1716169245,13052.193703209989,79.47393549000117,53491.72557216 2024-05-20,01:40:47.000,141,11041954,13565,0,1716169246,13052.267802619994,79.5021320099986,53491.67666232 2024-05-20,01:40:48.000,141,11041944,14125,0,1716169247,13052.35537464999,79.45983723000245,53491.718585040006 2024-05-20,01:40:49.000,141,11041923,13765,0,1716169248,13052.41600143999,79.47393549000117,53491.68364944 2024-05-20,01:40:50.000,141,11041956,13645,0,1716169249,13052.469891919995,79.5162302700046,53491.73954640001 2024-05-20,01:40:51.000,141,11041958,13565,0,1716169250,13052.55746394999,79.5021320099986,53491.767494880005 2024-05-20,01:40:52.000,141,11041995,13725,0,1716169251,13052.59788180999,79.48803374999989,53491.71159792001 2024-05-20,01:40:53.000,141,11041980,13565,0,1716169252,13052.671981219995,79.5021320099986,53491.78845624001 2024-05-20,01:40:54.000,141,11042009,14205,0,1716169253,13052.799971109991,79.50918113999796,53491.78845624001 2024-05-20,01:40:55.000,141,11041954,13645,0,1716169254,13052.813443729996,79.49508287999925,53491.79544336 2024-05-20,01:40:56.000,141,11041888,13925,0,1716169255,13052.887543140001,79.53032853000332,53491.837366080006 2024-05-20,01:40:57.000,141,11041911,13925,0,1716169256,13052.988587790001,79.52327940000396,53491.90025016 2024-05-20,01:40:58.000,141,11041945,13765,0,1716169257,13053.022269339992,79.5021320099986,53491.87230168 2024-05-20,01:40:59.000,141,11041951,13925,0,1716169258,13053.089632440002,79.5162302700046,53491.886275920006 2024-05-20,01:41:00.000,141,11041943,13765,0,1716169259,13053.123313989992,79.52327940000396,53491.90025016 2024-05-20,01:41:01.000,141,11041934,13525,0,1716169260,13053.183940779993,79.5514759200014,53491.87928880001 2024-05-20,01:41:02.000,141,11041927,13565,0,1716169261,13053.224358639993,79.53737766000268,53491.90025016 2024-05-20,01:41:03.000,141,11042002,13485,0,1716169262,13053.311930669988,79.54442679000203,53491.95614712001 2024-05-20,01:41:04.000,141,11041970,13925,0,1716169263,13053.345612219993,79.57262330999947,53491.97012136 2024-05-20,01:41:05.000,141,11041950,13885,0,1716169264,13053.419711629998,79.54442679000203,53492.01204408 2024-05-20,01:41:06.000,141,11041950,14085,0,1716169265,13053.419711629998,79.60081983000418,53492.033005440004 2024-05-20,01:41:07.000,141,11041927,13845,0,1716169266,13053.514019969989,79.60786896000354,53492.04697968001 2024-05-20,01:41:08.000,141,11041973,13765,0,1716169267,13053.540965209999,79.58672156999819,53492.07492816001 2024-05-20,01:41:09.000,141,11041990,13805,0,1716169268,13053.561174139999,79.57262330999947,53492.06095392 2024-05-20,01:41:10.000,141,11041975,13885,0,1716169269,13053.628537239994,79.56557418000011,53492.07492816001 2024-05-20,01:41:11.000,141,11041989,13725,0,1716169270,13053.709372959995,79.56557418000011,53492.09588952001 2024-05-20,01:41:12.000,141,11042008,13965,0,1716169271,13053.709372959995,79.57967243999883,53492.08191528 2024-05-20,01:41:13.000,141,11041979,13885,0,1716169272,13053.749790819995,79.5514759200014,53492.08191528 2024-05-20,01:41:14.000,141,11041938,14165,0,1716169273,13053.790208679995,79.56557418000011,53492.102876640005 2024-05-20,01:41:15.000,141,11041955,13845,0,1716169274,13053.8036813,79.54442679000203,53492.17973496 2024-05-20,01:41:16.000,141,11041953,13725,0,1716169275,13053.810417609995,79.53737766000268,53492.11685088 2024-05-20,01:41:17.000,141,11041994,14005,0,1716169276,13053.86430809,79.50918113999796,53492.14479936001 2024-05-20,01:41:18.000,141,11041966,13645,0,1716169277,13053.89798963999,79.50918113999796,53492.17973496 2024-05-20,01:41:19.000,141,11041977,13645,0,1716169278,13053.92493488,79.52327940000396,53492.1587736 2024-05-20,01:41:20.000,141,11041969,13605,0,1716169279,13053.931671189996,79.52327940000396,53492.14479936001 2024-05-20,01:41:21.000,141,11041958,13725,0,1716169280,13054.0057706,79.5162302700046,53492.200696320004 2024-05-20,01:41:22.000,141,11041981,13925,0,1716169281,13054.039452149991,79.49508287999925,53492.19370920001 2024-05-20,01:41:23.000,141,11041949,13565,0,1716169282,13054.073133699996,79.54442679000203,53492.200696320004 2024-05-20,01:41:24.000,141,11041968,13805,0,1716169283,13054.127024180001,79.5162302700046,53492.29152888001 2024-05-20,01:41:25.000,141,11041956,13645,0,1716169284,13054.201123589992,79.53737766000268,53492.27755464 2024-05-20,01:41:26.000,141,11041928,13605,0,1716169285,13054.248277760002,79.56557418000011,53492.23563192 2024-05-20,01:41:27.000,141,11041957,13645,0,1716169286,13054.241541449992,79.5162302700046,53492.25659328 2024-05-20,01:41:28.000,141,11041992,13925,0,1716169287,13054.261750379992,79.56557418000011,53492.298516 2024-05-20,01:41:29.000,141,11041957,13965,0,1716169288,13054.308904550002,79.57262330999947,53492.32646448 2024-05-20,01:41:30.000,141,11041950,13885,0,1716169289,13054.308904550002,79.60786896000354,53492.35441296 2024-05-20,01:41:31.000,141,11041981,13685,0,1716169290,13054.376267649997,79.59377070000482,53492.32646448 2024-05-20,01:41:32.000,141,11041970,13725,0,1716169291,13054.383003959992,79.60081983000418,53492.32646448 2024-05-20,01:41:33.000,141,11041952,14245,0,1716169292,13054.416685509997,79.6149180900029,53492.37537432 2024-05-20,01:41:34.000,141,11041959,13965,0,1716169293,13054.416685509997,79.65721286999906,53492.41729704 2024-05-20,01:41:35.000,141,11041996,14005,0,1716169294,13054.470575990003,79.67836026000441,53492.389348560006 2024-05-20,01:41:36.000,141,11041921,13565,0,1716169295,13054.497521229998,79.72770416999992,53492.41729704 2024-05-20,01:41:37.000,141,11041954,14045,0,1716169296,13054.531202779988,79.72770416999992,53492.4033228 2024-05-20,01:41:38.000,141,11041963,13925,0,1716169297,13054.524466469993,79.72770416999992,53492.43127128001 2024-05-20,01:41:39.000,141,11041957,13765,0,1716169298,13054.585093259993,79.76999895000336,53492.39633568 2024-05-20,01:41:40.000,141,11042027,13725,0,1716169299,13054.578356949998,79.77704808000271,53492.438258400005 2024-05-20,01:41:41.000,141,11041973,13525,0,1716169300,13054.632247429989,79.78409721000207,53492.389348560006 2024-05-20,01:41:42.000,141,11041987,13565,0,1716169301,13054.645720049994,79.83344112000486,53492.41030992001 2024-05-20,01:41:43.000,141,11041982,13525,0,1716169302,13054.645720049994,79.84049025000422,53492.45921976001 2024-05-20,01:41:44.000,141,11041969,13925,0,1716169303,13054.659192669998,79.84049025000422,53492.45921976001 2024-05-20,01:41:45.000,141,11041955,13445,0,1716169304,13054.638983739998,79.84753938000358,53492.487168240004 2024-05-20,01:41:46.000,141,11041994,13845,0,1716169305,13054.665928979994,79.8616376400023,53492.46620688 2024-05-20,01:41:47.000,141,11042024,13885,0,1716169306,13054.679401599999,79.87573590000102,53492.50114248001 2024-05-20,01:41:48.000,141,11041998,13725,0,1716169307,13054.665928979994,79.8968832899991,53492.51511672 2024-05-20,01:41:49.000,141,11041984,14045,0,1716169308,13054.719819459999,79.91803068000445,53492.55005232001 2024-05-20,01:41:50.000,141,11041981,13885,0,1716169309,13054.665928979994,79.91098154999781,53492.508129600006 2024-05-20,01:41:51.000,141,11041926,14245,0,1716169310,13054.672665289989,79.9603254600006,53492.51511672 2024-05-20,01:41:52.000,141,11041945,14165,0,1716169311,13054.679401599999,79.94622720000189,53492.55005232001 2024-05-20,01:41:53.000,141,11041938,13965,0,1716169312,13054.706346839994,80.00262024000403,53492.56402656 2024-05-20,01:41:54.000,141,11041965,13725,0,1716169313,13054.665928979994,80.00262024000403,53492.52909096001 2024-05-20,01:41:55.000,141,11041946,14285,0,1716169314,13054.625511119993,80.01671850000275,53492.52210384 2024-05-20,01:41:56.000,141,11041958,13965,0,1716169315,13054.571620639988,80.03786589000083,53492.52210384 2024-05-20,01:41:57.000,141,11041961,13725,0,1716169316,13054.571620639988,80.04491502000019,53492.536078080004 2024-05-20,01:41:58.000,141,11041975,14245,0,1716169317,13054.591829569988,80.09425893000298,53492.57800080001 2024-05-20,01:41:59.000,141,11041961,13765,0,1716169318,13054.510993849988,80.1083571900017,53492.52909096001 2024-05-20,01:42:00.000,141,11041913,14125,0,1716169319,13054.517730159998,80.12950457999978,53492.55005232001 2024-05-20,01:42:01.000,141,11041976,13925,0,1716169320,13054.470575990003,80.12950457999978,53492.56402656 2024-05-20,01:42:02.000,141,11041962,14085,0,1716169321,13054.436894439998,80.1436028399985,53492.557039440006 2024-05-20,01:42:03.000,141,11041952,13765,0,1716169322,13054.409949200002,80.16475023000385,53492.536078080004 2024-05-20,01:42:04.000,141,11041957,13925,0,1716169323,13054.396476579997,80.19294675000128,53492.48018112001 2024-05-20,01:42:05.000,141,11041971,14165,0,1716169324,13054.383003959992,80.22114326999872,53492.557039440006 2024-05-20,01:42:06.000,141,11041952,14325,0,1716169325,13054.376267649997,80.27048718000151,53492.508129600006 2024-05-20,01:42:07.000,141,11041930,13885,0,1716169326,13054.356058719997,80.27753631000087,53492.52210384 2024-05-20,01:42:08.000,141,11041973,14045,0,1716169327,13054.329113480002,80.3198310900043,53492.52210384 2024-05-20,01:42:09.000,141,11041986,14325,0,1716169328,13054.308904550002,80.27048718000151,53492.51511672 2024-05-20,01:42:10.000,141,11041981,14045,0,1716169329,13054.335849789997,80.29868369999895,53492.51511672 2024-05-20,01:42:11.000,141,11041973,13925,0,1716169330,13054.308904550002,80.3550767400011,53492.52210384 2024-05-20,01:42:12.000,141,11041942,13965,0,1716169331,13054.322377169992,80.3198310900043,53492.473194 2024-05-20,01:42:13.000,141,11041948,13925,0,1716169332,13054.295431929997,80.3550767400011,53492.48018112001 2024-05-20,01:42:14.000,141,11041936,13845,0,1716169333,13054.322377169992,80.34097848000238,53492.57101368 2024-05-20,01:42:15.000,141,11041968,14085,0,1716169334,13054.383003959992,80.41146978000324,53492.487168240004 2024-05-20,01:42:16.000,141,11041994,14165,0,1716169335,13054.389740270002,80.36212587000045,53492.5430652 2024-05-20,01:42:17.000,141,11041945,13365,0,1716169336,13054.389740270002,80.3198310900043,53492.49415536 2024-05-20,01:42:18.000,141,11041922,13845,0,1716169337,13054.383003959992,80.41146978000324,53492.5430652 2024-05-20,01:42:19.000,141,11041909,14165,0,1716169338,13054.403212889993,80.39737152000453,53492.52210384 2024-05-20,01:42:20.000,141,11041973,14005,0,1716169339,13054.383003959992,80.38327325999853,53492.51511672 2024-05-20,01:42:21.000,141,11041968,13925,0,1716169340,13054.376267649997,80.36917499999981,53492.536078080004 2024-05-20,01:42:22.000,141,11041983,13685,0,1716169341,13054.423421819993,80.39737152000453,53492.52909096001 2024-05-20,01:42:23.000,141,11041938,13605,0,1716169342,13054.376267649997,80.39737152000453,53492.57101368 2024-05-20,01:42:24.000,141,11041928,13765,0,1716169343,13054.356058719997,80.36917499999981,53492.52210384 2024-05-20,01:42:25.000,141,11041994,13645,0,1716169344,13054.356058719997,80.39737152000453,53492.52210384 2024-05-20,01:42:26.000,141,11041957,13805,0,1716169345,13054.376267649997,80.41146978000324,53492.52210384 2024-05-20,01:42:27.000,141,11041943,13565,0,1716169346,13054.403212889993,80.39032238999789,53492.56402656 2024-05-20,01:42:28.000,141,11041966,13725,0,1716169347,13054.403212889993,80.4185189100026,53492.59896216001 2024-05-20,01:42:29.000,141,11041988,13765,0,1716169348,13054.396476579997,80.41146978000324,53492.55005232001 2024-05-20,01:42:30.000,141,11041977,13245,0,1716169349,13054.369531340002,80.4537645599994,53492.56402656 2024-05-20,01:42:31.000,141,11041923,13725,0,1716169350,13054.329113480002,80.48901021000347,53492.57800080001 2024-05-20,01:42:32.000,141,11041916,13805,0,1716169351,13054.342586099992,80.46081368999876,53492.59896216001 2024-05-20,01:42:33.000,141,11041940,13925,0,1716169352,13054.302168239992,80.47491195000475,53492.57101368 2024-05-20,01:42:34.000,141,11041980,13725,0,1716169353,13054.356058719997,80.48196108000411,53492.57101368 2024-05-20,01:42:35.000,141,11041961,13765,0,1716169354,13054.255014069997,80.50310847000219,53492.55005232001 2024-05-20,01:42:36.000,141,11041985,13645,0,1716169355,13054.248277760002,80.51015760000155,53492.58498792 2024-05-20,01:42:37.000,141,11041945,13445,0,1716169356,13054.228068830002,80.48901021000347,53492.57101368 2024-05-20,01:42:38.000,141,11041985,13445,0,1716169357,13054.214596209997,80.48901021000347,53492.6129364 2024-05-20,01:42:39.000,141,11041969,13685,0,1716169358,13054.214596209997,80.53130498999963,53492.58498792 2024-05-20,01:42:40.000,141,11041932,13765,0,1716169359,13054.194387279997,80.49605934000283,53492.61992352 2024-05-20,01:42:41.000,141,11041956,13765,0,1716169360,13054.187650970001,80.52425586000027,53492.654859120004 2024-05-20,01:42:42.000,141,11041972,13725,0,1716169361,13054.187650970001,80.46786281999812,53492.59197504 2024-05-20,01:42:43.000,141,11041985,13845,0,1716169362,13054.147233110001,80.51720673000091,53492.62691064001 2024-05-20,01:42:44.000,141,11041915,13805,0,1716169363,13054.174178349997,80.48901021000347,53492.6129364 2024-05-20,01:42:45.000,141,11041953,14045,0,1716169364,13054.133760489996,80.46081368999876,53492.605949280005 2024-05-20,01:42:46.000,141,11041995,13725,0,1716169365,13054.106815250001,80.51015760000155,53492.66184624 2024-05-20,01:42:47.000,141,11041972,13765,0,1716169366,13054.059661079991,80.52425586000027,53492.64088488 2024-05-20,01:42:48.000,141,11041897,13725,0,1716169367,13054.052924769996,80.49605934000283,53492.57800080001 2024-05-20,01:42:49.000,141,11041957,13645,0,1716169368,13054.039452149991,80.49605934000283,53492.66184624 2024-05-20,01:42:50.000,141,11042002,13645,0,1716169369,13053.992297979996,80.5524523799977,53492.64787200001 2024-05-20,01:42:51.000,141,11041982,13845,0,1716169370,13054.019243219991,80.53130498999963,53492.62691064001 2024-05-20,01:42:52.000,141,11041956,13765,0,1716169371,13053.98556167,80.51720673000091,53492.64787200001 2024-05-20,01:42:53.000,141,11041968,13805,0,1716169372,13053.96535274,80.53835411999898,53492.654859120004 2024-05-20,01:42:54.000,141,11041982,13885,0,1716169373,13053.93840749999,80.55950151000434,53492.61992352 2024-05-20,01:42:55.000,141,11041984,13685,0,1716169374,13053.85757177999,80.57359977000306,53492.6129364 2024-05-20,01:42:56.000,141,11042039,13765,0,1716169375,13053.87778070999,80.58769803000177,53492.55005232001 2024-05-20,01:42:57.000,141,11041961,13725,0,1716169376,13053.84409916,80.58769803000177,53492.61992352 2024-05-20,01:42:58.000,141,11041961,13565,0,1716169377,13053.77673605999,80.62999280999793,53492.605949280005 2024-05-20,01:42:59.000,141,11041922,13965,0,1716169378,13053.769999749995,80.63704194000456,53492.63389776 2024-05-20,01:43:00.000,141,11041952,13965,0,1716169379,13053.73631819999,80.64409107000392,53492.66883336001 2024-05-20,01:43:01.000,141,11041956,13965,0,1716169380,13053.72284558,80.665238460002,53492.66184624 2024-05-20,01:43:02.000,141,11041977,14245,0,1716169381,13053.67569140999,80.665238460002,53492.59197504 2024-05-20,01:43:03.000,141,11041985,13925,0,1716169382,13053.648746169994,80.7004841099988,53492.62691064001 2024-05-20,01:43:04.000,141,11041979,13685,0,1716169383,13053.61506461999,80.73572976000287,53492.5430652 2024-05-20,01:43:05.000,141,11041977,13805,0,1716169384,13053.581383069999,80.71458237000479,53492.59197504 2024-05-20,01:43:06.000,141,11041986,13605,0,1716169385,13053.62180093,80.75687715000095,53492.55005232001 2024-05-20,01:43:07.000,141,11041958,13805,0,1716169386,13053.567910449994,80.79212279999774,53492.605949280005 2024-05-20,01:43:08.000,141,11041930,13685,0,1716169387,13053.527492589994,80.8132701900031,53492.56402656 2024-05-20,01:43:09.000,141,11041977,14085,0,1716169388,13053.493811039989,80.83441758000117,53492.55005232001 2024-05-20,01:43:10.000,141,11041934,13565,0,1716169389,13053.487074729994,80.83441758000117,53492.536078080004 2024-05-20,01:43:11.000,141,11041958,13685,0,1716169390,13053.439920559998,80.8767123600046,53492.49415536 2024-05-20,01:43:12.000,141,11041977,13845,0,1716169391,13053.433184249989,80.88376149000396,53492.50114248001 2024-05-20,01:43:13.000,141,11041954,14245,0,1716169392,13053.406239009993,80.9119580100014,53492.52909096001 2024-05-20,01:43:14.000,141,11041964,13845,0,1716169393,13053.359084839998,80.93310539999948,53492.508129600006 2024-05-20,01:43:15.000,141,11041993,13605,0,1716169394,13053.338875909998,80.91900714000076,53492.536078080004 2024-05-20,01:43:16.000,141,11041941,13605,0,1716169395,13053.325403289993,80.96130192000419,53492.45921976001 2024-05-20,01:43:17.000,141,11041965,13765,0,1716169396,13053.258040189998,80.95425279000483,53492.45223264 2024-05-20,01:43:18.000,141,11041942,13525,0,1716169397,13053.231094950002,80.96130192000419,53492.4033228 2024-05-20,01:43:19.000,141,11041940,13845,0,1716169398,13053.204149709993,80.9472036599982,53492.41030992001 2024-05-20,01:43:20.000,141,11041978,14085,0,1716169399,13053.156995539997,80.95425279000483,53492.34742584 2024-05-20,01:43:21.000,141,11041953,14045,0,1716169400,13053.049214580002,80.89081062000332,53492.39633568 2024-05-20,01:43:22.000,141,11041999,13845,0,1716169401,13053.055950889997,80.9119580100014,53492.37537432 2024-05-20,01:43:23.000,141,11041972,13805,0,1716169402,13053.049214580002,80.94015452999884,53492.37537432 2024-05-20,01:43:24.000,141,11041978,13845,0,1716169403,13052.995324099997,80.94015452999884,53492.389348560006 2024-05-20,01:43:25.000,141,11041968,13685,0,1716169404,13052.975115169997,80.95425279000483,53492.368387200004 2024-05-20,01:43:26.000,141,11041975,13965,0,1716169405,13052.914488379996,80.93310539999948,53492.34742584 2024-05-20,01:43:27.000,141,11041963,14005,0,1716169406,13052.874070519996,80.98949844000163,53492.33345160001 2024-05-20,01:43:28.000,141,11041968,14245,0,1716169407,13052.894279449996,80.97540018000291,53492.35441296 2024-05-20,01:43:29.000,141,11041981,14005,0,1716169408,13052.867334210001,80.94015452999884,53492.30550312 2024-05-20,01:43:30.000,141,11041986,14005,0,1716169409,13052.799971109991,80.93310539999948,53492.31249024001 2024-05-20,01:43:31.000,141,11041974,13605,0,1716169410,13052.75955324999,80.92605627000012,53492.31249024001 2024-05-20,01:43:32.000,141,11041943,13605,0,1716169411,13052.779762179991,80.93310539999948,53492.270567520005 2024-05-20,01:43:33.000,141,11041961,13685,0,1716169412,13052.75955324999,80.93310539999948,53492.28454176 2024-05-20,01:43:34.000,141,11041998,13725,0,1716169413,13052.732608009996,80.91900714000076,53492.26358040001 2024-05-20,01:43:35.000,141,11041953,14005,0,1716169414,13052.70566277,80.89785975000268,53492.30550312 2024-05-20,01:43:36.000,141,11041937,13725,0,1716169415,13052.73934431999,80.85556496999925,53492.26358040001 2024-05-20,01:43:37.000,141,11041953,13525,0,1716169416,13052.69892645999,80.84851583999989,53492.2286448 2024-05-20,01:43:38.000,141,11041965,13565,0,1716169417,13052.68545384,80.8767123600046,53492.24960616 2024-05-20,01:43:39.000,141,11041945,13485,0,1716169418,13052.71913538999,80.84851583999989,53492.25659328 2024-05-20,01:43:40.000,141,11041922,13645,0,1716169419,13052.69892645999,80.86966322999797,53492.26358040001 2024-05-20,01:43:41.000,141,11041911,13805,0,1716169420,13052.73934431999,80.89081062000332,53492.24261904001 2024-05-20,01:43:42.000,141,11041914,13925,0,1716169421,13052.773025869996,80.86966322999797,53492.28454176 2024-05-20,01:43:43.000,141,11041937,13885,0,1716169422,13052.75955324999,80.8767123600046,53492.29152888001 2024-05-20,01:43:44.000,141,11041964,13525,0,1716169423,13052.76628956,80.85556496999925,53492.26358040001 2024-05-20,01:43:45.000,141,11041979,13405,0,1716169424,13052.813443729996,80.84146671000053,53492.270567520005 2024-05-20,01:43:46.000,141,11041958,13765,0,1716169425,13052.779762179991,80.84146671000053,53492.26358040001 2024-05-20,01:43:47.000,141,11041927,13485,0,1716169426,13052.75955324999,80.82031932000245,53492.24960616 2024-05-20,01:43:48.000,141,11041933,13845,0,1716169427,13052.773025869996,80.8132701900031,53492.24960616 2024-05-20,01:43:49.000,141,11041945,13845,0,1716169428,13052.773025869996,80.84146671000053,53492.20768344 2024-05-20,01:43:50.000,141,11041957,13925,0,1716169429,13052.813443729996,80.79917193000438,53492.24960616 2024-05-20,01:43:51.000,141,11041936,13925,0,1716169430,13052.833652659996,80.8132701900031,53492.221657680006 2024-05-20,01:43:52.000,141,11041946,13565,0,1716169431,13052.833652659996,80.83441758000117,53492.26358040001 2024-05-20,01:43:53.000,141,11041978,13845,0,1716169432,13052.874070519996,80.80622106000374,53492.270567520005 2024-05-20,01:43:54.000,141,11041918,13885,0,1716169433,13052.874070519996,80.8132701900031,53492.298516 2024-05-20,01:43:55.000,141,11041960,13605,0,1716169434,13052.847125280001,80.8132701900031,53492.33345160001 2024-05-20,01:43:56.000,141,11041904,13965,0,1716169435,13052.887543140001,80.79917193000438,53492.29152888001 2024-05-20,01:43:57.000,141,11041937,13965,0,1716169436,13052.874070519996,80.79212279999774,53492.35441296 2024-05-20,01:43:58.000,141,11041953,13845,0,1716169437,13052.914488379996,80.79917193000438,53492.30550312 2024-05-20,01:43:59.000,141,11041950,13965,0,1716169438,13052.914488379996,80.82736845000181,53492.34742584 2024-05-20,01:44:00.000,141,11041972,13965,0,1716169439,13052.894279449996,80.77802453999902,53492.39633568 2024-05-20,01:44:01.000,141,11041959,13565,0,1716169440,13052.860597899991,80.75687715000095,53492.37537432 2024-05-20,01:44:02.000,141,11041901,13685,0,1716169441,13052.887543140001,80.75687715000095,53492.41729704 2024-05-20,01:44:03.000,141,11041957,13765,0,1716169442,13052.880806829991,80.72163150000415,53492.389348560006 2024-05-20,01:44:04.000,141,11041978,13845,0,1716169443,13052.860597899991,80.77097540999966,53492.41030992001 2024-05-20,01:44:05.000,141,11041938,13925,0,1716169444,13052.82691635,80.78507366999838,53492.43127128001 2024-05-20,01:44:06.000,141,11041962,13845,0,1716169445,13052.793234799996,80.80622106000374,53492.44524552 2024-05-20,01:44:07.000,141,11041916,13925,0,1716169446,13052.793234799996,80.78507366999838,53492.42428416 2024-05-20,01:44:08.000,141,11041914,13805,0,1716169447,13052.78649849,80.84146671000053,53492.39633568 2024-05-20,01:44:09.000,141,11041902,13885,0,1716169448,13052.80670742,80.83441758000117,53492.46620688 2024-05-20,01:44:10.000,141,11041974,13725,0,1716169449,13052.78649849,80.88376149000396,53492.48018112001 2024-05-20,01:44:11.000,141,11041909,14445,0,1716169450,13052.813443729996,80.86966322999797,53492.45921976001 2024-05-20,01:44:12.000,141,11041944,13725,0,1716169451,13052.80670742,80.93310539999948,53492.41729704 2024-05-20,01:44:13.000,141,11041913,13845,0,1716169452,13052.799971109991,80.98244931000227,53492.45223264 2024-05-20,01:44:14.000,141,11041939,13605,0,1716169453,13052.793234799996,80.96130192000419,53492.45921976001 2024-05-20,01:44:15.000,141,11041934,14165,0,1716169454,13052.799971109991,81.03179321999778,53492.46620688 2024-05-20,01:44:16.000,141,11041931,13485,0,1716169455,13052.820180039991,81.06703887000185,53492.42428416 2024-05-20,01:44:17.000,141,11041946,13845,0,1716169456,13052.840388969991,81.06703887000185,53492.41729704 2024-05-20,01:44:18.000,141,11041963,13725,0,1716169457,13052.820180039991,81.109333649998,53492.42428416 2024-05-20,01:44:19.000,141,11041967,13885,0,1716169458,13052.80670742,81.109333649998,53492.438258400005 2024-05-20,01:44:20.000,141,11041948,13485,0,1716169459,13052.793234799996,81.1586775600008,53492.42428416 2024-05-20,01:44:21.000,141,11042009,13885,0,1716169460,13052.799971109991,81.20802147000359,53492.41729704 2024-05-20,01:44:22.000,141,11041922,13885,0,1716169461,13052.80670742,81.24326712000038,53492.43127128001 2024-05-20,01:44:23.000,141,11041941,13725,0,1716169462,13052.799971109991,81.2573653799991,53492.438258400005 2024-05-20,01:44:24.000,141,11041966,13965,0,1716169463,13052.78649849,81.26441450999846,53492.45223264 2024-05-20,01:44:25.000,141,11041978,13805,0,1716169464,13052.75955324999,81.28556190000381,53492.41729704 2024-05-20,01:44:26.000,141,11041949,13685,0,1716169465,13052.73934431999,81.27851277000445,53492.42428416 2024-05-20,01:44:27.000,141,11041936,13685,0,1716169466,13052.732608009996,81.25031624999974,53492.487168240004 2024-05-20,01:44:28.000,141,11041942,13725,0,1716169467,13052.692190149995,81.29966016000253,53492.42428416 2024-05-20,01:44:29.000,141,11041957,14005,0,1716169468,13052.65850859999,81.32785667999997,53492.44524552 2024-05-20,01:44:30.000,141,11041991,13565,0,1716169469,13052.65850859999,81.29966016000253,53492.42428416 2024-05-20,01:44:31.000,141,11041925,13565,0,1716169470,13052.651772289995,81.32785667999997,53492.44524552 2024-05-20,01:44:32.000,141,11041940,13485,0,1716169471,13052.56420026,81.31375842000125,53492.4033228 2024-05-20,01:44:33.000,141,11041925,13805,0,1716169472,13052.55746394999,81.32785667999997,53492.45921976001 2024-05-20,01:44:34.000,141,11041914,13605,0,1716169473,13052.53725501999,81.32785667999997,53492.49415536 2024-05-20,01:44:35.000,141,11041947,13765,0,1716169474,13052.50357347,81.32785667999997,53492.44524552 2024-05-20,01:44:36.000,141,11041940,13565,0,1716169475,13052.48336454,81.35605320000468,53492.48018112001 2024-05-20,01:44:37.000,141,11041951,13685,0,1716169476,13052.42273775,81.35605320000468,53492.49415536 2024-05-20,01:44:38.000,141,11041944,14045,0,1716169477,13052.368847269994,81.35605320000468,53492.45921976001 2024-05-20,01:44:39.000,141,11041913,13565,0,1716169478,13052.368847269994,81.38424972000212,53492.45223264 2024-05-20,01:44:40.000,141,11041949,13965,0,1716169479,13052.314956789989,81.45474102000298,53492.48018112001 2024-05-20,01:44:41.000,141,11041922,13565,0,1716169480,13052.294747859989,81.45474102000298,53492.473194 2024-05-20,01:44:42.000,141,11041930,13885,0,1716169481,13052.274538929989,81.46179015000234,53492.46620688 2024-05-20,01:44:43.000,141,11041901,14045,0,1716169482,13052.261066309999,81.51113405999786,53492.41729704 2024-05-20,01:44:44.000,141,11041943,14205,0,1716169483,13052.240857379998,81.54637971000193,53492.44524552 2024-05-20,01:44:45.000,141,11041943,14005,0,1716169484,13052.213912139989,81.57457622999937,53492.4033228 2024-05-20,01:44:46.000,141,11041911,13485,0,1716169485,13052.193703209989,81.58867448999808,53492.4033228 2024-05-20,01:44:47.000,141,11041944,13845,0,1716169486,13052.213912139989,81.6168710100028,53492.38236144001 2024-05-20,01:44:48.000,141,11041920,13885,0,1716169487,13052.153285349988,81.65211665999959,53492.44524552 2024-05-20,01:44:49.000,141,11041903,14045,0,1716169488,13052.119603799998,81.66621491999831,53492.42428416 2024-05-20,01:44:50.000,141,11041878,13765,0,1716169489,13052.092658559988,81.70146057000238,53492.4033228 2024-05-20,01:44:51.000,141,11041923,13485,0,1716169490,13052.072449629988,81.75785361000453,53492.389348560006 2024-05-20,01:44:52.000,141,11041934,13725,0,1716169491,13052.005086529993,81.73670621999918,53492.438258400005 2024-05-20,01:44:53.000,141,11041894,14085,0,1716169492,13051.957932359997,81.77900100000261,53492.39633568 2024-05-20,01:44:54.000,141,11041935,13565,0,1716169493,13051.917514499997,81.78605013000197,53492.39633568 2024-05-20,01:44:55.000,141,11041977,13805,0,1716169494,13051.877096639997,81.8142466499994,53492.41030992001 2024-05-20,01:44:56.000,141,11041953,13405,0,1716169495,13051.836678779997,81.8635905600022,53492.36140008001 2024-05-20,01:44:57.000,141,11041917,13805,0,1716169496,13051.728897820001,81.87063969000155,53492.35441296 2024-05-20,01:44:58.000,141,11041933,13685,0,1716169497,13051.681743649991,81.88473795000027,53492.44524552 2024-05-20,01:44:59.000,141,11041900,13885,0,1716169498,13051.641325789991,81.89178707999963,53492.389348560006 2024-05-20,01:45:00.000,141,11041961,13765,0,1716169499,13051.553753759996,81.87063969000155,53492.38236144001 2024-05-20,01:45:01.000,141,11041914,14005,0,1716169500,13051.49986327999,81.88473795000027,53492.36140008001 2024-05-20,01:45:02.000,141,11041931,14085,0,1716169501,13051.392082319995,81.89178707999963,53492.37537432 2024-05-20,01:45:03.000,141,11041909,13925,0,1716169502,13051.36513708,81.87063969000155,53492.38236144001 2024-05-20,01:45:04.000,141,11041973,14245,0,1716169503,13051.28430136,81.8635905600022,53492.36140008001 2024-05-20,01:45:05.000,141,11041952,13805,0,1716169504,13051.21693825999,81.90588533999835,53492.37537432 2024-05-20,01:45:06.000,141,11041943,13805,0,1716169505,13051.109157299994,81.93408186000306,53492.319477360004 2024-05-20,01:45:07.000,141,11041934,13645,0,1716169506,13051.062003129999,81.94818012000178,53492.319477360004 2024-05-20,01:45:08.000,141,11041940,13765,0,1716169507,13051.001376339998,81.96932750999986,53492.319477360004 2024-05-20,01:45:09.000,141,11041921,13805,0,1716169508,13050.927276929993,81.96932750999986,53492.30550312 2024-05-20,01:45:10.000,141,11041938,13565,0,1716169509,13050.839704899998,81.9622783800005,53492.32646448 2024-05-20,01:45:11.000,141,11041912,13445,0,1716169510,13050.765605489993,81.99047489999793,53492.31249024001 2024-05-20,01:45:12.000,141,11041982,14005,0,1716169511,13050.684769769992,81.99047489999793,53492.298516 2024-05-20,01:45:13.000,141,11041946,13645,0,1716169512,13050.617406669997,82.04686794000008,53492.24261904001 2024-05-20,01:45:14.000,141,11041914,13725,0,1716169513,13050.529834640001,82.01162229000329,53492.26358040001 2024-05-20,01:45:15.000,141,11041972,13885,0,1716169514,13050.523098329992,82.01162229000329,53492.2286448 2024-05-20,01:45:16.000,141,11041931,13685,0,1716169515,13050.395108439996,81.99752403000457,53492.28454176 2024-05-20,01:45:17.000,141,11041947,13805,0,1716169516,13050.30080009999,81.98342576999858,53492.18672208 2024-05-20,01:45:18.000,141,11041889,14085,0,1716169517,13050.26038223999,82.01867142000265,53492.172747840006 2024-05-20,01:45:19.000,141,11041944,13805,0,1716169518,13050.18628283,81.98342576999858,53492.172747840006 2024-05-20,01:45:20.000,141,11041917,13805,0,1716169519,13050.152601279995,81.99047489999793,53492.24960616 2024-05-20,01:45:21.000,141,11041930,13725,0,1716169520,13050.051556629995,82.00457316000393,53492.1587736 2024-05-20,01:45:22.000,141,11041914,13605,0,1716169521,13050.011138769994,81.99047489999793,53492.172747840006 2024-05-20,01:45:23.000,141,11041951,13925,0,1716169522,13049.910094119994,81.95522925000114,53492.18672208 2024-05-20,01:45:24.000,141,11041955,13885,0,1716169523,13049.869676259994,81.98342576999858,53492.1587736 2024-05-20,01:45:25.000,141,11041947,13765,0,1716169524,13049.795576849989,81.98342576999858,53492.13082512 2024-05-20,01:45:26.000,141,11041882,14005,0,1716169525,13049.721477439998,81.94818012000178,53492.13082512 2024-05-20,01:45:27.000,141,11041932,14245,0,1716169526,13049.633905410003,81.98342576999858,53492.06794104 2024-05-20,01:45:28.000,141,11041934,13725,0,1716169527,13049.553069690002,81.93408186000306,53492.04697968001 2024-05-20,01:45:29.000,141,11041951,13885,0,1716169528,13049.452025040002,81.95522925000114,53492.033005440004 2024-05-20,01:45:30.000,141,11041905,14045,0,1716169529,13049.418343489997,81.94113099000242,53491.97710848001 2024-05-20,01:45:31.000,141,11041947,13925,0,1716169530,13049.364453009992,81.94818012000178,53491.97710848001 2024-05-20,01:45:32.000,141,11041942,13925,0,1716169531,13049.270144670001,81.97637663999922,53491.9142244 2024-05-20,01:45:33.000,141,11041945,13685,0,1716169532,13049.243199429991,81.95522925000114,53491.95614712001 2024-05-20,01:45:34.000,141,11041966,13965,0,1716169533,13049.155627399996,81.99047489999793,53491.90025016 2024-05-20,01:45:35.000,141,11041916,13485,0,1716169534,13049.12868216,81.99752403000457,53491.85134032 2024-05-20,01:45:36.000,141,11041917,13765,0,1716169535,13049.08152798999,82.00457316000393,53491.87230168 2024-05-20,01:45:37.000,141,11041927,13845,0,1716169536,13049.074791679996,82.00457316000393,53491.87230168 2024-05-20,01:45:38.000,141,11041963,13765,0,1716169537,13049.04784644,82.01162229000329,53491.89326304 2024-05-20,01:45:39.000,141,11041908,13685,0,1716169538,13049.00069226999,81.99752403000457,53491.85134032 2024-05-20,01:45:40.000,141,11041901,13645,0,1716169539,13048.933329169995,82.00457316000393,53491.816404720004 2024-05-20,01:45:41.000,141,11041987,13445,0,1716169540,13048.886175,82.01867142000265,53491.80243048 2024-05-20,01:45:42.000,141,11041967,13445,0,1716169541,13048.87943868999,82.00457316000393,53491.80941760001 2024-05-20,01:45:43.000,141,11041949,13845,0,1716169542,13048.80533928,82.04686794000008,53491.78845624001 2024-05-20,01:45:44.000,141,11041987,13645,0,1716169543,13048.812075589994,82.0609661999988,53491.816404720004 2024-05-20,01:45:45.000,141,11041935,13485,0,1716169544,13048.80533928,82.03981881000072,53491.76050776001 2024-05-20,01:45:46.000,141,11041912,13965,0,1716169545,13048.731239869994,82.06801532999816,53491.79544336 2024-05-20,01:45:47.000,141,11041941,13845,0,1716169546,13048.704294629999,82.03276968000137,53491.79544336 2024-05-20,01:45:48.000,141,11041942,13565,0,1716169547,13048.67734938999,82.0750644600048,53491.74653352 2024-05-20,01:45:49.000,141,11041951,14045,0,1716169548,13048.663876769999,82.05391706999944,53491.75352064 2024-05-20,01:45:50.000,141,11041919,14005,0,1716169549,13048.643667839999,82.04686794000008,53491.697623680004 2024-05-20,01:45:51.000,141,11041898,13645,0,1716169550,13048.616722599989,82.03981881000072,53491.669675200006 2024-05-20,01:45:52.000,141,11041936,13645,0,1716169551,13048.576304739989,82.06801532999816,53491.67666232 2024-05-20,01:45:53.000,141,11041895,14005,0,1716169552,13048.569568429994,82.01867142000265,53491.67666232 2024-05-20,01:45:54.000,141,11041943,13685,0,1716169553,13048.556095809989,82.01867142000265,53491.599804000005 2024-05-20,01:45:55.000,141,11041906,14005,0,1716169554,13048.576304739989,82.01162229000329,53491.60679112 2024-05-20,01:45:56.000,141,11041934,13925,0,1716169555,13048.562832119998,82.00457316000393,53491.648713840004 2024-05-20,01:45:57.000,141,11041954,13925,0,1716169556,13048.508941639993,82.01162229000329,53491.65570096 2024-05-20,01:45:58.000,141,11041940,13845,0,1716169557,13048.515677949988,81.99752403000457,53491.599804000005 2024-05-20,01:45:59.000,141,11041926,13845,0,1716169558,13048.529150569993,81.96932750999986,53491.55788128 2024-05-20,01:46:00.000,141,11041974,13405,0,1716169559,13048.515677949988,82.00457316000393,53491.550894160006 2024-05-20,01:46:01.000,141,11041915,14085,0,1716169560,13048.502205329998,81.96932750999986,53491.58582976 2024-05-20,01:46:02.000,141,11041905,13605,0,1716169561,13048.488732709993,81.9622783800005,53491.599804000005 2024-05-20,01:46:03.000,141,11041936,14005,0,1716169562,13048.508941639993,81.95522925000114,53491.50897144 2024-05-20,01:46:04.000,141,11041913,13925,0,1716169563,13048.488732709993,81.93408186000306,53491.54390704001 2024-05-20,01:46:05.000,141,11041936,13605,0,1716169564,13048.488732709993,81.93408186000306,53491.52294568001 2024-05-20,01:46:06.000,141,11041897,13725,0,1716169565,13048.428105919993,81.9270327300037,53491.51595856 2024-05-20,01:46:07.000,141,11041999,13845,0,1716169566,13048.461787469998,81.91293446999771,53491.529932800004 2024-05-20,01:46:08.000,141,11041965,13565,0,1716169567,13048.407896989993,81.98342576999858,53491.48801008 2024-05-20,01:46:09.000,141,11041928,13645,0,1716169568,13048.401160679998,81.9622783800005,53491.52294568001 2024-05-20,01:46:10.000,141,11041944,14125,0,1716169569,13048.421369609998,82.00457316000393,53491.49499720001 2024-05-20,01:46:11.000,141,11041943,13565,0,1716169570,13048.414633300003,81.98342576999858,53491.53691992 2024-05-20,01:46:12.000,141,11041916,13565,0,1716169571,13048.414633300003,82.00457316000393,53491.51595856 2024-05-20,01:46:13.000,141,11041886,13805,0,1716169572,13048.387688059993,81.99047489999793,53491.53691992 2024-05-20,01:46:14.000,141,11041929,13725,0,1716169573,13048.387688059993,81.99752403000457,53491.501984320006 2024-05-20,01:46:15.000,141,11041881,13685,0,1716169574,13048.380951749998,82.01162229000329,53491.51595856 2024-05-20,01:46:16.000,141,11041932,13605,0,1716169575,13048.354006510002,81.99752403000457,53491.49499720001 2024-05-20,01:46:17.000,141,11041982,13725,0,1716169576,13048.367479129993,81.99752403000457,53491.50897144 2024-05-20,01:46:18.000,141,11041931,13845,0,1716169577,13048.374215440002,82.025720550002,53491.4600616 2024-05-20,01:46:19.000,141,11041943,13725,0,1716169578,13048.360742819998,81.99047489999793,53491.48801008 2024-05-20,01:46:20.000,141,11041945,13565,0,1716169579,13048.360742819998,82.025720550002,53491.47403584001 2024-05-20,01:46:21.000,141,11041944,13525,0,1716169580,13048.387688059993,82.025720550002,53491.432113120005 2024-05-20,01:46:22.000,141,11041902,13565,0,1716169581,13048.367479129993,81.99752403000457,53491.44608736 2024-05-20,01:46:23.000,141,11041974,13765,0,1716169582,13048.367479129993,81.98342576999858,53491.42512600001 2024-05-20,01:46:24.000,141,11041973,13605,0,1716169583,13048.320324959997,81.99047489999793,53491.42512600001 2024-05-20,01:46:25.000,141,11041966,13685,0,1716169584,13048.360742819998,82.01867142000265,53491.43910024 2024-05-20,01:46:26.000,141,11041938,13605,0,1716169585,13048.293379720002,82.01162229000329,53491.432113120005 2024-05-20,01:46:27.000,141,11042003,14285,0,1716169586,13048.327061269993,81.99047489999793,53491.41813888 2024-05-20,01:46:28.000,141,11041930,13565,0,1716169587,13048.286643409992,81.99752403000457,53491.41115176 2024-05-20,01:46:29.000,141,11041956,14085,0,1716169588,13048.279907099997,81.99752403000457,53491.34128056 2024-05-20,01:46:30.000,141,11041961,14085,0,1716169589,13048.259698169997,82.01162229000329,53491.36922904 2024-05-20,01:46:31.000,141,11041892,13925,0,1716169590,13048.232752930002,82.00457316000393,53491.39717752 2024-05-20,01:46:32.000,141,11041909,13805,0,1716169591,13048.199071379997,82.00457316000393,53491.334293440006 2024-05-20,01:46:33.000,141,11041934,13725,0,1716169592,13048.192335070002,82.01867142000265,53491.3203192 2024-05-20,01:46:34.000,141,11041945,13565,0,1716169593,13048.145180899992,81.98342576999858,53491.32730632001 2024-05-20,01:46:35.000,141,11041922,13845,0,1716169594,13048.158653519997,82.00457316000393,53491.34128056 2024-05-20,01:46:36.000,141,11041951,13765,0,1716169595,13048.124971969992,82.03276968000137,53491.36922904 2024-05-20,01:46:37.000,141,11041945,13845,0,1716169596,13048.138444589997,82.025720550002,53491.32730632001 2024-05-20,01:46:38.000,141,11041939,14085,0,1716169597,13048.131708280001,82.025720550002,53491.36922904 2024-05-20,01:46:39.000,141,11041921,14045,0,1716169598,13048.145180899992,82.0609661999988,53491.29935784 2024-05-20,01:46:40.000,141,11041989,13525,0,1716169599,13048.084554109992,82.04686794000008,53491.3203192 2024-05-20,01:46:41.000,141,11041938,13885,0,1716169600,13048.057608869996,82.05391706999944,53491.32730632001 2024-05-20,01:46:42.000,141,11041897,13925,0,1716169601,13048.098026729996,82.03981881000072,53491.36922904 2024-05-20,01:46:43.000,141,11041942,13805,0,1716169602,13048.071081490001,82.03276968000137,53491.313332080004 2024-05-20,01:46:44.000,141,11041921,13845,0,1716169603,13048.111499350001,82.025720550002,53491.39717752 2024-05-20,01:46:45.000,141,11041889,13925,0,1716169604,13048.077817799996,82.025720550002,53491.29935784 2024-05-20,01:46:46.000,141,11041891,13685,0,1716169605,13048.071081490001,82.025720550002,53491.29935784 2024-05-20,01:46:47.000,141,11041943,13685,0,1716169606,13048.071081490001,82.03276968000137,53491.34826768 2024-05-20,01:46:48.000,141,11041910,13565,0,1716169607,13048.124971969992,82.04686794000008,53491.29237072 2024-05-20,01:46:49.000,141,11042026,14085,0,1716169608,13048.098026729996,82.03981881000072,53491.29935784 2024-05-20,01:46:50.000,141,11041963,13885,0,1716169609,13048.124971969992,82.05391706999944,53491.313332080004 2024-05-20,01:46:51.000,141,11041932,13725,0,1716169610,13048.077817799996,82.01867142000265,53491.29237072 2024-05-20,01:46:52.000,141,11041966,13525,0,1716169611,13048.091290420001,82.03276968000137,53491.29237072 2024-05-20,01:46:53.000,141,11041927,13565,0,1716169612,13048.111499350001,82.025720550002,53491.27140936 2024-05-20,01:46:54.000,141,11041946,13925,0,1716169613,13048.145180899992,82.05391706999944,53491.34128056 2024-05-20,01:46:55.000,141,11041934,13565,0,1716169614,13048.131708280001,82.01867142000265,53491.3203192 2024-05-20,01:46:56.000,141,11041917,13405,0,1716169615,13048.138444589997,82.03276968000137,53491.32730632001 2024-05-20,01:46:57.000,141,11041944,14045,0,1716169616,13048.091290420001,82.05391706999944,53491.29935784 2024-05-20,01:46:58.000,141,11041925,13765,0,1716169617,13048.084554109992,82.09621185000287,53491.334293440006 2024-05-20,01:46:59.000,141,11041915,13685,0,1716169618,13048.124971969992,82.08211359000416,53491.29237072 2024-05-20,01:47:00.000,141,11041945,13605,0,1716169619,13048.084554109992,82.08916272000351,53491.334293440006 2024-05-20,01:47:01.000,141,11041872,13725,0,1716169620,13048.071081490001,82.13850662999903,53491.313332080004 2024-05-20,01:47:02.000,141,11041904,14045,0,1716169621,13048.057608869996,82.16670315000374,53491.29237072 2024-05-20,01:47:03.000,141,11041946,13565,0,1716169622,13048.017191009996,82.20194880000054,53491.28538360001 2024-05-20,01:47:04.000,141,11041971,13685,0,1716169623,13047.996982079996,82.22309618999861,53491.32730632001 2024-05-20,01:47:05.000,141,11041936,13605,0,1716169624,13047.963300529991,82.24424358000397,53491.34826768 2024-05-20,01:47:06.000,141,11041941,13805,0,1716169625,13047.916146359996,82.2724401000014,53491.32730632001 2024-05-20,01:47:07.000,141,11041907,13965,0,1716169626,13047.88920112,82.28653836000012,53491.37621616001 2024-05-20,01:47:08.000,141,11041931,13525,0,1716169627,13047.84204694999,82.32883314000355,53491.36922904 2024-05-20,01:47:09.000,141,11041993,13725,0,1716169628,13047.84204694999,82.3217840100042,53491.35525480001 2024-05-20,01:47:10.000,141,11041938,13845,0,1716169629,13047.8083654,82.38522617999843,53491.41813888 2024-05-20,01:47:11.000,141,11041954,13965,0,1716169630,13047.76121122999,82.38522617999843,53491.40416464001 2024-05-20,01:47:12.000,141,11041903,13885,0,1716169631,13047.714057059995,82.37112791999971,53491.37621616001 2024-05-20,01:47:13.000,141,11041979,13525,0,1716169632,13047.693848129995,82.37112791999971,53491.362241920004 2024-05-20,01:47:14.000,141,11041926,13605,0,1716169633,13047.6062761,82.37817704999907,53491.383203280006 2024-05-20,01:47:15.000,141,11041913,13885,0,1716169634,13047.59953978999,82.41342270000314,53491.42512600001 2024-05-20,01:47:16.000,141,11041949,13845,0,1716169635,13047.54564931,82.37112791999971,53491.362241920004 2024-05-20,01:47:17.000,141,11041903,13845,0,1716169636,13047.47828620999,82.41342270000314,53491.3901904 2024-05-20,01:47:18.000,141,11041967,13725,0,1716169637,13047.451340969994,82.39227530999779,53491.41115176 2024-05-20,01:47:19.000,141,11041940,13925,0,1716169638,13047.397450489989,82.41342270000314,53491.41115176 2024-05-20,01:47:20.000,141,11041906,13805,0,1716169639,13047.336823699989,82.41342270000314,53491.45307448001 2024-05-20,01:47:21.000,141,11041981,13485,0,1716169640,13047.303142149998,82.39227530999779,53491.4600616 2024-05-20,01:47:22.000,141,11041945,13645,0,1716169641,13047.276196909988,82.36407879000035,53491.432113120005 2024-05-20,01:47:23.000,141,11041971,13645,0,1716169642,13047.208833809993,82.36407879000035,53491.44608736 2024-05-20,01:47:24.000,141,11041953,13245,0,1716169643,13047.107789159993,82.34293140000227,53491.40416464001 2024-05-20,01:47:25.000,141,11041904,13525,0,1716169644,13047.121261779997,82.34293140000227,53491.41115176 2024-05-20,01:47:26.000,141,11041972,13685,0,1716169645,13047.047162369992,82.32883314000355,53491.48801008 2024-05-20,01:47:27.000,141,11041923,13925,0,1716169646,13047.013480820002,82.31473488000483,53491.37621616001 2024-05-20,01:47:28.000,141,11041939,13565,0,1716169647,13046.939381409997,82.27948923000076,53491.36922904 2024-05-20,01:47:29.000,141,11041988,13405,0,1716169648,13046.905699859992,82.23719445000461,53491.37621616001 2024-05-20,01:47:30.000,141,11041901,13485,0,1716169649,13046.851809380001,82.25129271000333,53491.362241920004 2024-05-20,01:47:31.000,141,11041993,13805,0,1716169650,13046.77097366,82.24424358000397,53491.362241920004 2024-05-20,01:47:32.000,141,11041948,13765,0,1716169651,13046.757501039996,82.21604705999925,53491.362241920004 2024-05-20,01:47:33.000,141,11041923,13645,0,1716169652,13046.71034687,82.19489967000118,53491.27140936 2024-05-20,01:47:34.000,141,11041930,13765,0,1716169653,13046.676665319996,82.1737522800031,53491.25743512001 2024-05-20,01:47:35.000,141,11041987,13765,0,1716169654,13046.60930222,82.18080141000246,53491.22948664 2024-05-20,01:47:36.000,141,11041925,13565,0,1716169655,13046.58909329,82.15260488999775,53491.27140936 2024-05-20,01:47:37.000,141,11041904,13765,0,1716169656,13046.514993879995,82.13145749999967,53491.23647376001 2024-05-20,01:47:38.000,141,11041972,14045,0,1716169657,13046.50152125999,82.11735924000095,53491.23647376001 2024-05-20,01:47:39.000,141,11041996,14005,0,1716169658,13046.46783971,82.11031011000159,53491.215512400006 2024-05-20,01:47:40.000,141,11041963,13765,0,1716169659,13046.413949229995,82.09621185000287,53491.250448 2024-05-20,01:47:41.000,141,11041950,13845,0,1716169660,13046.393740299995,82.08916272000351,53491.22948664 2024-05-20,01:47:42.000,141,11041954,14005,0,1716169661,13046.38026767999,82.0750644600048,53491.20852528001 2024-05-20,01:47:43.000,141,11041962,14045,0,1716169662,13046.33984981999,82.0609661999988,53491.20852528001 2024-05-20,01:47:44.000,141,11041981,14245,0,1716169663,13046.3263772,82.0750644600048,53491.20852528001 2024-05-20,01:47:45.000,141,11041933,13805,0,1716169664,13046.27922302999,82.03981881000072,53491.15262832 2024-05-20,01:47:46.000,141,11041957,13805,0,1716169665,13046.27922302999,82.01162229000329,53491.20852528001 2024-05-20,01:47:47.000,141,11041908,13885,0,1716169666,13046.27922302999,82.03276968000137,53491.15961544001 2024-05-20,01:47:48.000,141,11041924,14005,0,1716169667,13046.292695649994,82.03981881000072,53491.18756392001 2024-05-20,01:47:49.000,141,11041958,13565,0,1716169668,13046.238805169989,82.03981881000072,53491.1805768 2024-05-20,01:47:50.000,141,11041917,13565,0,1716169669,13046.252277789994,82.01867142000265,53491.13865408001 2024-05-20,01:47:51.000,141,11041953,13925,0,1716169670,13046.245541479999,82.01162229000329,53491.15262832 2024-05-20,01:47:52.000,141,11041922,13765,0,1716169671,13046.205123619999,81.99047489999793,53491.13865408001 2024-05-20,01:47:53.000,141,11041952,13845,0,1716169672,13046.184914689999,81.99752403000457,53491.13865408001 2024-05-20,01:47:54.000,141,11041941,13805,0,1716169673,13046.151233139994,81.94818012000178,53491.11769272001 2024-05-20,01:47:55.000,141,11041939,13565,0,1716169674,13046.157969449989,81.96932750999986,53491.1107056 2024-05-20,01:47:56.000,141,11041943,13965,0,1716169675,13046.171442069994,81.95522925000114,53491.07577 2024-05-20,01:47:57.000,141,11041945,13845,0,1716169676,13046.151233139994,81.94113099000242,53491.06878288001 2024-05-20,01:47:58.000,141,11041959,14085,0,1716169677,13046.144496829998,81.90588533999835,53491.08974424001 2024-05-20,01:47:59.000,141,11041952,13725,0,1716169678,13046.104078969998,81.9270327300037,53491.06878288001 2024-05-20,01:48:00.000,141,11041939,13805,0,1716169679,13046.056924799988,81.91293446999771,53491.07577 2024-05-20,01:48:01.000,141,11041963,13845,0,1716169680,13046.043452179998,81.88473795000027,53491.06878288001 2024-05-20,01:48:02.000,141,11041899,14085,0,1716169681,13046.070397419993,81.89883620999899,53491.047821520006 2024-05-20,01:48:03.000,141,11041948,13845,0,1716169682,13046.029979559993,81.85654143000284,53491.03384728 2024-05-20,01:48:04.000,141,11041975,13725,0,1716169683,13045.989561699993,81.82129577999876,53491.047821520006 2024-05-20,01:48:05.000,141,11041988,13965,0,1716169684,13045.942407529998,81.82834490999812,53491.0058988 2024-05-20,01:48:06.000,141,11041944,13845,0,1716169685,13045.955880150002,81.80719752000005,53491.03384728 2024-05-20,01:48:07.000,141,11041943,13965,0,1716169686,13045.908725979993,81.77900100000261,53491.01987304001 2024-05-20,01:48:08.000,141,11041944,13645,0,1716169687,13045.881780739997,81.75785361000453,53490.95698896 2024-05-20,01:48:09.000,141,11041939,14205,0,1716169688,13045.901989669997,81.74375534999854,53491.01288592 2024-05-20,01:48:10.000,141,11041931,14085,0,1716169689,13045.881780739997,81.70146057000238,53490.9360276 2024-05-20,01:48:11.000,141,11041968,13885,0,1716169690,13045.848099189992,81.77195187000325,53490.90807912 2024-05-20,01:48:12.000,141,11041948,13565,0,1716169691,13045.861571809997,81.7508044799979,53490.89410488 2024-05-20,01:48:13.000,141,11041945,13925,0,1716169692,13045.834626570002,81.72260796000046,53490.90109200001 2024-05-20,01:48:14.000,141,11041964,13965,0,1716169693,13045.821153949997,81.7508044799979,53490.91506624 2024-05-20,01:48:15.000,141,11041946,13965,0,1716169694,13045.821153949997,81.67326404999767,53490.85218216001 2024-05-20,01:48:16.000,141,11041943,13565,0,1716169695,13045.854835500002,81.7155588300011,53490.84519504 2024-05-20,01:48:17.000,141,11041937,13765,0,1716169696,13045.841362879997,81.70146057000238,53490.91506624 2024-05-20,01:48:18.000,141,11042032,13565,0,1716169697,13045.868308119992,81.72260796000046,53490.83820792 2024-05-20,01:48:19.000,141,11041950,13765,0,1716169698,13045.915462290002,81.7155588300011,53490.80327232001 2024-05-20,01:48:20.000,141,11041912,13685,0,1716169699,13045.915462290002,81.70850970000174,53490.810259440004 2024-05-20,01:48:21.000,141,11041968,13485,0,1716169700,13045.928934909993,81.7155588300011,53490.81724656 2024-05-20,01:48:22.000,141,11041926,13325,0,1716169701,13045.955880150002,81.72965708999982,53490.810259440004 2024-05-20,01:48:23.000,141,11041962,13645,0,1716169702,13046.009770629993,81.72260796000046,53490.810259440004 2024-05-20,01:48:24.000,141,11041938,13765,0,1716169703,13046.029979559993,81.73670621999918,53490.77532384 2024-05-20,01:48:25.000,141,11041903,13685,0,1716169704,13046.029979559993,81.72260796000046,53490.75436248001 2024-05-20,01:48:26.000,141,11041933,13685,0,1716169705,13046.036715869988,81.72260796000046,53490.761349600005 2024-05-20,01:48:27.000,141,11041940,13965,0,1716169706,13046.097342659988,81.74375534999854,53490.74038824 2024-05-20,01:48:28.000,141,11041989,13565,0,1716169707,13046.050188489993,81.7508044799979,53490.74737536 2024-05-20,01:48:29.000,141,11041981,13805,0,1716169708,13046.077133729988,81.72965708999982,53490.75436248001 2024-05-20,01:48:30.000,141,11041998,13765,0,1716169709,13046.083870039998,81.76490274000389,53490.74038824 2024-05-20,01:48:31.000,141,11041968,13885,0,1716169710,13046.083870039998,81.74375534999854,53490.75436248001 2024-05-20,01:48:32.000,141,11041962,14125,0,1716169711,13046.104078969998,81.72965708999982,53490.691478400004 2024-05-20,01:48:33.000,141,11041959,13565,0,1716169712,13046.110815279993,81.72260796000046,53490.75436248001 2024-05-20,01:48:34.000,141,11041959,13565,0,1716169713,13046.097342659988,81.68736231000366,53490.71942688 2024-05-20,01:48:35.000,141,11041975,13685,0,1716169714,13046.029979559993,81.69441144000302,53490.761349600005 2024-05-20,01:48:36.000,141,11041893,13645,0,1716169715,13046.036715869988,81.70850970000174,53490.75436248001 2024-05-20,01:48:37.000,141,11041959,13885,0,1716169716,13046.003034319998,81.6803131800043,53490.712439760006 2024-05-20,01:48:38.000,141,11041983,13365,0,1716169717,13046.003034319998,81.64506753000023,53490.76833672 2024-05-20,01:48:39.000,141,11041942,13885,0,1716169718,13045.969352769993,81.63801840000087,53490.712439760006 2024-05-20,01:48:40.000,141,11041910,13645,0,1716169719,13045.949143839993,81.62392014000216,53490.75436248001 2024-05-20,01:48:41.000,141,11042017,13845,0,1716169720,13045.935671220002,81.63096927000151,53490.726414 2024-05-20,01:48:42.000,141,11041946,14085,0,1716169721,13045.915462290002,81.58867448999808,53490.75436248001 2024-05-20,01:48:43.000,141,11041955,13725,0,1716169722,13045.922198599998,81.56047797000065,53490.77532384 2024-05-20,01:48:44.000,141,11041978,13725,0,1716169723,13045.901989669997,81.57457622999937,53490.73340112001 2024-05-20,01:48:45.000,141,11041947,13765,0,1716169724,13045.888517049993,81.57457622999937,53490.78231096001 2024-05-20,01:48:46.000,141,11041956,13885,0,1716169725,13045.881780739997,81.51113405999786,53490.74737536 2024-05-20,01:48:47.000,141,11041959,13405,0,1716169726,13045.841362879997,81.51113405999786,53490.74737536 2024-05-20,01:48:48.000,141,11041955,13725,0,1716169727,13045.821153949997,81.49703579999914,53490.726414 2024-05-20,01:48:49.000,141,11041994,13765,0,1716169728,13045.807681329992,81.48998666999978,53490.75436248001 2024-05-20,01:48:50.000,141,11041977,13965,0,1716169729,13045.834626570002,81.47588841000106,53490.78231096001 2024-05-20,01:48:51.000,141,11042026,13805,0,1716169730,13045.767263469992,81.44064276000427,53490.73340112001 2024-05-20,01:48:52.000,141,11041962,13925,0,1716169731,13045.753790850002,81.39834798000084,53490.75436248001 2024-05-20,01:48:53.000,141,11041953,13765,0,1716169732,13045.773999780002,81.39834798000084,53490.691478400004 2024-05-20,01:48:54.000,141,11041979,13885,0,1716169733,13045.747054539992,81.41244623999955,53490.74038824 2024-05-20,01:48:55.000,141,11041974,13885,0,1716169734,13045.740318229997,81.4053971100002,53490.761349600005 2024-05-20,01:48:56.000,141,11041956,13605,0,1716169735,13045.740318229997,81.41244623999955,53490.75436248001 2024-05-20,01:48:57.000,141,11041937,13605,0,1716169736,13045.740318229997,81.3701514600034,53490.712439760006 2024-05-20,01:48:58.000,141,11041994,13685,0,1716169737,13045.760527159997,81.35605320000468,53490.726414 2024-05-20,01:48:59.000,141,11041974,13885,0,1716169738,13045.773999780002,81.34195493999869,53490.71942688 2024-05-20,01:49:00.000,141,11041921,13805,0,1716169739,13045.733581920002,81.30670929000189,53490.726414 2024-05-20,01:49:01.000,141,11041969,13765,0,1716169740,13045.767263469992,81.27146363999782,53490.691478400004 2024-05-20,01:49:02.000,141,11041971,13885,0,1716169741,13045.753790850002,81.29261103000317,53490.70545264001 2024-05-20,01:49:03.000,141,11042017,13685,0,1716169742,13045.787472399992,81.28556190000381,53490.65654280001 2024-05-20,01:49:04.000,141,11041979,13965,0,1716169743,13045.780736089997,81.28556190000381,53490.726414 2024-05-20,01:49:05.000,141,11041955,14165,0,1716169744,13045.773999780002,81.25031624999974,53490.71942688 2024-05-20,01:49:06.000,141,11041974,13725,0,1716169745,13045.760527159997,81.24326712000038,53490.691478400004 2024-05-20,01:49:07.000,141,11041964,14045,0,1716169746,13045.780736089997,81.23621799000102,53490.726414 2024-05-20,01:49:08.000,141,11041952,13805,0,1716169747,13045.861571809997,81.19392321000487,53490.70545264001 2024-05-20,01:49:09.000,141,11041957,13565,0,1716169748,13045.848099189992,81.16572669000016,53490.68449128001 2024-05-20,01:49:10.000,141,11041943,14245,0,1716169749,13045.861571809997,81.17982494999887,53490.712439760006 2024-05-20,01:49:11.000,141,11041949,14405,0,1716169750,13045.908725979993,81.19392321000487,53490.69846552 2024-05-20,01:49:12.000,141,11041985,13925,0,1716169751,13045.928934909993,81.17277581999952,53490.76833672 2024-05-20,01:49:13.000,141,11041996,13525,0,1716169752,13045.989561699993,81.18687407999823,53490.74038824 2024-05-20,01:49:14.000,141,11041914,13765,0,1716169753,13045.989561699993,81.16572669000016,53490.726414 2024-05-20,01:49:15.000,141,11042004,13885,0,1716169754,13046.050188489993,81.08818625999993,53490.76833672 2024-05-20,01:49:16.000,141,11041939,13525,0,1716169755,13046.083870039998,81.123431910004,53490.77532384 2024-05-20,01:49:17.000,141,11041951,14045,0,1716169756,13046.097342659988,81.08818625999993,53490.761349600005 2024-05-20,01:49:18.000,141,11041914,13885,0,1716169757,13046.124287899998,81.10228451999865,53490.761349600005 2024-05-20,01:49:19.000,141,11041967,13405,0,1716169758,13046.191650999994,81.09523538999929,53490.76833672 2024-05-20,01:49:20.000,141,11041956,13805,0,1716169759,13046.184914689999,81.09523538999929,53490.7962852 2024-05-20,01:49:21.000,141,11041934,13405,0,1716169760,13046.205123619999,81.08818625999993,53490.78231096001 2024-05-20,01:49:22.000,141,11041944,13685,0,1716169761,13046.238805169989,81.09523538999929,53490.82423368001 2024-05-20,01:49:23.000,141,11041950,13805,0,1716169762,13046.29943195999,81.123431910004,53490.81724656 2024-05-20,01:49:24.000,141,11041976,13885,0,1716169763,13046.34658613,81.109333649998,53490.831220800006 2024-05-20,01:49:25.000,141,11041968,13885,0,1716169764,13046.434158159995,81.08818625999993,53490.81724656 2024-05-20,01:49:26.000,141,11041971,13765,0,1716169765,13046.42068553999,81.13048104000336,53490.83820792 2024-05-20,01:49:27.000,141,11041930,13805,0,1716169766,13046.50825757,81.1586775600008,53490.88711776 2024-05-20,01:49:28.000,141,11041998,13685,0,1716169767,13046.54867543,81.15162843000144,53490.91506624 2024-05-20,01:49:29.000,141,11041975,13725,0,1716169768,13046.60256590999,81.14457930000208,53490.90807912 2024-05-20,01:49:30.000,141,11041996,13845,0,1716169769,13046.66992901,81.1586775600008,53490.95000184001 2024-05-20,01:49:31.000,141,11041974,14085,0,1716169770,13046.69013794,81.13753017000272,53490.929040480005 2024-05-20,01:49:32.000,141,11041948,14205,0,1716169771,13046.764237349991,81.13753017000272,53490.95698896 2024-05-20,01:49:33.000,141,11041941,13965,0,1716169772,13046.851809380001,81.13753017000272,53490.95000184001 2024-05-20,01:49:34.000,141,11041952,14205,0,1716169773,13046.912436170001,81.17982494999887,53490.90109200001 2024-05-20,01:49:35.000,141,11041913,13685,0,1716169774,13046.925908789992,81.17982494999887,53490.95698896 2024-05-20,01:49:36.000,141,11041902,13805,0,1716169775,13047.020217129997,81.19392321000487,53490.929040480005 2024-05-20,01:49:37.000,141,11041957,13645,0,1716169776,13047.074107610002,81.18687407999823,53490.977950320004 2024-05-20,01:49:38.000,141,11041982,13925,0,1716169777,13047.074107610002,81.18687407999823,53490.98493744 2024-05-20,01:49:39.000,141,11041958,13925,0,1716169778,13047.127998089993,81.19392321000487,53490.95000184001 2024-05-20,01:49:40.000,141,11042017,14085,0,1716169779,13047.235779049988,81.2221197300023,53491.0058988 2024-05-20,01:49:41.000,141,11042032,13565,0,1716169780,13047.222306429998,81.27851277000445,53491.06878288001 2024-05-20,01:49:42.000,141,11041966,13605,0,1716169781,13047.229042739993,81.29966016000253,53491.05480864 2024-05-20,01:49:43.000,141,11041968,13805,0,1716169782,13047.262724289998,81.29966016000253,53491.0058988 2024-05-20,01:49:44.000,141,11041929,13805,0,1716169783,13047.330087389993,81.30670929000189,53491.03384728 2024-05-20,01:49:45.000,141,11041925,14005,0,1716169784,13047.323351079998,81.29966016000253,53491.15262832 2024-05-20,01:49:46.000,141,11041948,13525,0,1716169785,13047.377241559989,81.34195493999869,53491.10371848 2024-05-20,01:49:47.000,141,11041941,13765,0,1716169786,13047.383977869998,81.31375842000125,53491.10371848 2024-05-20,01:49:48.000,141,11041947,13965,0,1716169787,13047.390714179994,81.35605320000468,53491.096731360005 2024-05-20,01:49:49.000,141,11041906,13725,0,1716169788,13047.458077279989,81.34195493999869,53491.194551040004 2024-05-20,01:49:50.000,141,11041960,13845,0,1716169789,13047.458077279989,81.35605320000468,53491.17358968 2024-05-20,01:49:51.000,141,11041944,13565,0,1716169790,13047.464813589999,81.34195493999869,53491.20153816 2024-05-20,01:49:52.000,141,11041968,14045,0,1716169791,13047.451340969994,81.30670929000189,53491.15262832 2024-05-20,01:49:53.000,141,11041936,13765,0,1716169792,13047.471549899994,81.29966016000253,53491.20852528001 2024-05-20,01:49:54.000,141,11041905,13925,0,1716169793,13047.51870406999,81.30670929000189,53491.22249952 2024-05-20,01:49:55.000,141,11041972,14085,0,1716169794,13047.54564931,81.32785667999997,53491.24346088 2024-05-20,01:49:56.000,141,11041903,13485,0,1716169795,13047.552385619994,81.32080755000061,53491.22948664 2024-05-20,01:49:57.000,141,11041953,13925,0,1716169796,13047.51870406999,81.32080755000061,53491.22249952 2024-05-20,01:49:58.000,141,11041956,13925,0,1716169797,13047.485022519999,81.28556190000381,53491.15262832 2024-05-20,01:49:59.000,141,11041910,13845,0,1716169798,13047.51870406999,81.2573653799991,53491.215512400006 2024-05-20,01:50:00.000,141,11041957,13845,0,1716169799,13047.451340969994,81.28556190000381,53491.25743512001 2024-05-20,01:50:01.000,141,11041945,13765,0,1716169800,13047.431132039994,81.29261103000317,53491.250448 2024-05-20,01:50:02.000,141,11041930,13165,0,1716169801,13047.410923109994,81.31375842000125,53491.27140936 2024-05-20,01:50:03.000,141,11041925,13565,0,1716169802,13047.397450489989,81.31375842000125,53491.215512400006 2024-05-20,01:50:04.000,141,11041946,13565,0,1716169803,13047.397450489989,81.32785667999997,53491.27140936 2024-05-20,01:50:05.000,141,11041998,14165,0,1716169804,13047.350296319994,81.32785667999997,53491.25743512001 2024-05-20,01:50:06.000,141,11041930,13645,0,1716169805,13047.370505249994,81.35605320000468,53491.22249952 2024-05-20,01:50:07.000,141,11041920,13645,0,1716169806,13047.309878459993,81.33490580999933,53491.250448 2024-05-20,01:50:08.000,141,11041917,13845,0,1716169807,13047.262724289998,81.38424972000212,53491.22249952 2024-05-20,01:50:09.000,141,11041983,13725,0,1716169808,13047.222306429998,81.39834798000084,53491.22249952 2024-05-20,01:50:10.000,141,11041993,13885,0,1716169809,13047.222306429998,81.41244623999955,53491.20852528001 2024-05-20,01:50:11.000,141,11041996,13165,0,1716169810,13047.175152260003,81.4335936300049,53491.22249952 2024-05-20,01:50:12.000,141,11041985,13445,0,1716169811,13047.134734400002,81.44769189000363,53491.25743512001 2024-05-20,01:50:13.000,141,11041939,13565,0,1716169812,13047.114525470002,81.48293754000042,53491.23647376001 2024-05-20,01:50:14.000,141,11041957,13605,0,1716169813,13047.060634989997,81.48293754000042,53491.24346088 2024-05-20,01:50:15.000,141,11041992,13725,0,1716169814,13047.000008199997,81.48293754000042,53491.194551040004 2024-05-20,01:50:16.000,141,11041974,13725,0,1716169815,13046.979799269997,81.51113405999786,53491.20153816 2024-05-20,01:50:17.000,141,11041961,13805,0,1716169816,13046.872018310001,81.49703579999914,53491.18756392001 2024-05-20,01:50:18.000,141,11041954,13725,0,1716169817,13046.858545689996,81.47588841000106,53491.17358968 2024-05-20,01:50:19.000,141,11041921,13645,0,1716169818,13046.824864139991,81.4688392800017,53491.17358968 2024-05-20,01:50:20.000,141,11041972,13965,0,1716169819,13046.7305558,81.48998666999978,53491.12467984 2024-05-20,01:50:21.000,141,11041943,13605,0,1716169820,13046.71034687,81.45474102000298,53491.166602560006 2024-05-20,01:50:22.000,141,11042004,13525,0,1716169821,13046.62277483999,81.44769189000363,53491.1805768 2024-05-20,01:50:23.000,141,11041929,13605,0,1716169822,13046.54867543,81.41244623999955,53491.13166696 2024-05-20,01:50:24.000,141,11041965,13565,0,1716169823,13046.54193911999,81.4053971100002,53491.08275712 2024-05-20,01:50:25.000,141,11041978,13685,0,1716169824,13046.474576019995,81.41949536999891,53491.08974424001 2024-05-20,01:50:26.000,141,11041968,13445,0,1716169825,13046.373531369994,81.39834798000084,53491.047821520006 2024-05-20,01:50:27.000,141,11041992,13925,0,1716169826,13046.31964088999,81.37720059000276,53491.04083440001 2024-05-20,01:50:28.000,141,11041944,13685,0,1716169827,13046.245541479999,81.39129885000148,53491.026860160004 2024-05-20,01:50:29.000,141,11041920,13725,0,1716169828,13046.232068859994,81.36310233000404,53490.99192456001 2024-05-20,01:50:30.000,141,11041911,13725,0,1716169829,13046.124287899998,81.33490580999933,53491.026860160004 2024-05-20,01:50:31.000,141,11041915,13925,0,1716169830,13046.097342659988,81.30670929000189,53490.97096320001 2024-05-20,01:50:32.000,141,11041943,13525,0,1716169831,13046.029979559993,81.29966016000253,53490.977950320004 2024-05-20,01:50:33.000,141,11041912,13845,0,1716169832,13045.969352769993,81.27146363999782,53490.99192456001 2024-05-20,01:50:34.000,141,11041965,13645,0,1716169833,13045.962616459998,81.26441450999846,53490.98493744 2024-05-20,01:50:35.000,141,11041990,13685,0,1716169834,13045.854835500002,81.18687407999823,53490.9360276 2024-05-20,01:50:36.000,141,11041891,13885,0,1716169835,13045.800945019997,81.14457930000208,53490.90807912 2024-05-20,01:50:37.000,141,11041958,13565,0,1716169836,13045.753790850002,81.13753017000272,53490.92205336001 2024-05-20,01:50:38.000,141,11041909,14085,0,1716169837,13045.713372990002,81.123431910004,53490.90807912 2024-05-20,01:50:39.000,141,11041989,13885,0,1716169838,13045.672955130001,81.03884235000442,53490.88711776 2024-05-20,01:50:40.000,141,11041957,13925,0,1716169839,13045.706636679992,81.05294061000313,53490.89410488 2024-05-20,01:50:41.000,141,11041926,13765,0,1716169840,13045.619064649996,81.01769495999906,53490.89410488 2024-05-20,01:50:42.000,141,11041985,13885,0,1716169841,13045.632537270001,80.99654757000098,53490.90807912 2024-05-20,01:50:43.000,141,11041958,13925,0,1716169842,13045.592119410001,80.96130192000419,53490.83820792 2024-05-20,01:50:44.000,141,11041939,13605,0,1716169843,13045.585383099991,80.95425279000483,53490.78929808 2024-05-20,01:50:45.000,141,11041983,13845,0,1716169844,13045.538228929996,80.9119580100014,53490.80327232001 2024-05-20,01:50:46.000,141,11041908,13885,0,1716169845,13045.497811069996,80.88376149000396,53490.78929808 2024-05-20,01:50:47.000,141,11041944,13725,0,1716169846,13045.504547379991,80.89081062000332,53490.7962852 2024-05-20,01:50:48.000,141,11041993,13925,0,1716169847,13045.51128369,80.85556496999925,53490.77532384 2024-05-20,01:50:49.000,141,11041891,13765,0,1716169848,13045.504547379991,80.86966322999797,53490.71942688 2024-05-20,01:50:50.000,141,11041928,13965,0,1716169849,13045.518019999996,80.82031932000245,53490.67051704 2024-05-20,01:50:51.000,141,11041947,13965,0,1716169850,13045.46412951999,80.77802453999902,53490.69846552 2024-05-20,01:50:52.000,141,11041892,13925,0,1716169851,13045.437184279996,80.7639262800003,53490.62859432 2024-05-20,01:50:53.000,141,11041905,13925,0,1716169852,13045.396766419995,80.74277889000223,53490.64955568 2024-05-20,01:50:54.000,141,11041939,13805,0,1716169853,13045.40350272999,80.72163150000415,53490.593658720005 2024-05-20,01:50:55.000,141,11041990,13685,0,1716169854,13045.437184279996,80.72163150000415,53490.56571024001 2024-05-20,01:50:56.000,141,11041946,14085,0,1716169855,13045.39003011,80.71458237000479,53490.57269736 2024-05-20,01:50:57.000,141,11041955,13685,0,1716169856,13045.396766419995,80.7004841099988,53490.4818648 2024-05-20,01:50:58.000,141,11041955,13845,0,1716169857,13045.41023904,80.72163150000415,53490.51680040001 2024-05-20,01:50:59.000,141,11041988,13645,0,1716169858,13045.38329379999,80.7004841099988,53490.45391632 2024-05-20,01:51:00.000,141,11041916,13805,0,1716169859,13045.356348559995,80.72163150000415,53490.474877680004 2024-05-20,01:51:01.000,141,11041947,13845,0,1716169860,13045.34287593999,80.70753323999816,53490.44692920001 2024-05-20,01:51:02.000,141,11041937,13645,0,1716169861,13045.40350272999,80.74277889000223,53490.43994208 2024-05-20,01:51:03.000,141,11041980,13725,0,1716169862,13045.36308486999,80.7004841099988,53490.44692920001 2024-05-20,01:51:04.000,141,11041990,13885,0,1716169863,13045.40350272999,80.67933672000072,53490.46789056001 2024-05-20,01:51:05.000,141,11041969,13725,0,1716169864,13045.36982118,80.7004841099988,53490.425967840005 2024-05-20,01:51:06.000,141,11041986,13565,0,1716169865,13045.41023904,80.67933672000072,53490.425967840005 2024-05-20,01:51:07.000,141,11042001,13885,0,1716169866,13045.396766419995,80.665238460002,53490.4119936 2024-05-20,01:51:08.000,141,11041965,13645,0,1716169867,13045.38329379999,80.67933672000072,53490.38404512 2024-05-20,01:51:09.000,141,11041975,14045,0,1716169868,13045.396766419995,80.65818933000264,53490.39103224 2024-05-20,01:51:10.000,141,11041954,13925,0,1716169869,13045.42371165999,80.65114020000328,53490.3421224 2024-05-20,01:51:11.000,141,11041973,13805,0,1716169870,13045.416975349995,80.62999280999793,53490.36308376 2024-05-20,01:51:12.000,141,11041938,13245,0,1716169871,13045.41023904,80.63704194000456,53490.377058000005 2024-05-20,01:51:13.000,141,11041915,14005,0,1716169872,13045.376557489995,80.61589454999921,53490.30019968001 2024-05-20,01:51:14.000,141,11042014,13365,0,1716169873,13045.457393209996,80.6017962900005,53490.32116104001 2024-05-20,01:51:15.000,141,11041924,13725,0,1716169874,13045.44392058999,80.61589454999921,53490.25128984001 2024-05-20,01:51:16.000,141,11041964,13765,0,1716169875,13045.457393209996,80.58769803000177,53490.188405760004 2024-05-20,01:51:17.000,141,11041979,13605,0,1716169876,13045.457393209996,80.55950151000434,53490.19539288 2024-05-20,01:51:18.000,141,11041994,13645,0,1716169877,13045.477602139996,80.51720673000091,53490.23032848001 2024-05-20,01:51:19.000,141,11041940,13925,0,1716169878,13045.51128369,80.51015760000155,53490.21635424 2024-05-20,01:51:20.000,141,11041946,13805,0,1716169879,13045.51128369,80.53130498999963,53490.18141864001 2024-05-20,01:51:21.000,141,11041953,13605,0,1716169880,13045.571910480001,80.50310847000219,53490.20238000001 2024-05-20,01:51:22.000,141,11041962,13885,0,1716169881,13045.558437859996,80.4537645599994,53490.17443152 2024-05-20,01:51:23.000,141,11042001,13685,0,1716169882,13045.558437859996,80.43261717000132,53490.139495920004 2024-05-20,01:51:24.000,141,11041970,13805,0,1716169883,13045.646009889992,80.42556804000196,53490.14648304 2024-05-20,01:51:25.000,141,11041965,13805,0,1716169884,13045.619064649996,80.38327325999853,53490.15347016001 2024-05-20,01:51:26.000,141,11041940,13765,0,1716169885,13045.619064649996,80.36917499999981,53490.160457280006 2024-05-20,01:51:27.000,141,11041965,13645,0,1716169886,13045.672955130001,80.33392935000302,53490.13250880001 2024-05-20,01:51:28.000,141,11041956,13965,0,1716169887,13045.713372990002,80.3057328299983,53490.11853456 2024-05-20,01:51:29.000,141,11041951,13805,0,1716169888,13045.740318229997,80.3198310900043,53490.090586080005 2024-05-20,01:51:30.000,141,11041941,13885,0,1716169889,13045.773999780002,80.34097848000238,53490.08359896001 2024-05-20,01:51:31.000,141,11041968,13925,0,1716169890,13045.807681329992,80.3057328299983,53490.06962472 2024-05-20,01:51:32.000,141,11041963,13525,0,1716169891,13045.854835500002,80.3198310900043,53490.12552168 2024-05-20,01:51:33.000,141,11041947,14245,0,1716169892,13045.875044430002,80.3198310900043,53490.10456032 2024-05-20,01:51:34.000,141,11041946,13885,0,1716169893,13045.962616459998,80.36212587000045,53490.06962472 2024-05-20,01:51:35.000,141,11041905,13925,0,1716169894,13045.996298010003,80.33392935000302,53490.06962472 2024-05-20,01:51:36.000,141,11041996,13605,0,1716169895,13046.070397419993,80.34097848000238,53490.08359896001 2024-05-20,01:51:37.000,141,11041992,13885,0,1716169896,13046.104078969998,80.37622412999917,53490.041676240005 2024-05-20,01:51:38.000,141,11041954,13885,0,1716169897,13046.131024209993,80.39032238999789,53490.041676240005 2024-05-20,01:51:39.000,141,11041968,13685,0,1716169898,13046.178178379989,80.36212587000045,53490.041676240005 2024-05-20,01:51:40.000,141,11041975,13885,0,1716169899,13046.225332549999,80.40442065000389,53490.01372776001 2024-05-20,01:51:41.000,141,11041956,13845,0,1716169900,13046.238805169989,80.42556804000196,53490.020714880004 2024-05-20,01:51:42.000,141,11041965,13925,0,1716169901,13046.29943195999,80.42556804000196,53490.041676240005 2024-05-20,01:51:43.000,141,11041930,13605,0,1716169902,13046.353322439994,80.46081368999876,53489.971805040004 2024-05-20,01:51:44.000,141,11042001,13765,0,1716169903,13046.38026767999,80.4185189100026,53489.98577928001 2024-05-20,01:51:45.000,141,11041949,13925,0,1716169904,13046.42068553999,80.47491195000475,53490.020714880004 2024-05-20,01:51:46.000,141,11041944,13645,0,1716169905,13046.514993879995,80.4537645599994,53490.06263760001 2024-05-20,01:51:47.000,141,11041975,13525,0,1716169906,13046.5284665,80.43261717000132,53490.01372776001 2024-05-20,01:51:48.000,141,11041926,13725,0,1716169907,13046.58235697999,80.46081368999876,53490.04866336 2024-05-20,01:51:49.000,141,11041981,13965,0,1716169908,13046.595829599995,80.46786281999812,53490.041676240005 2024-05-20,01:51:50.000,141,11041930,13845,0,1716169909,13046.66319269999,80.49605934000283,53490.06263760001 2024-05-20,01:51:51.000,141,11041955,13925,0,1716169910,13046.68340162999,80.4537645599994,53490.10456032 2024-05-20,01:51:52.000,141,11042026,14165,0,1716169911,13046.744028419991,80.50310847000219,53490.05565048 2024-05-20,01:51:53.000,141,11041925,13805,0,1716169912,13046.797918899996,80.51015760000155,53490.07661184 2024-05-20,01:51:54.000,141,11041934,13805,0,1716169913,13046.865281999992,80.53130498999963,53490.07661184 2024-05-20,01:51:55.000,141,11041939,13805,0,1716169914,13046.831600450001,80.55950151000434,53490.04866336 2024-05-20,01:51:56.000,141,11041979,13925,0,1716169915,13046.898963549997,80.54540324999834,53490.10456032 2024-05-20,01:51:57.000,141,11041949,13885,0,1716169916,13046.946117719992,80.54540324999834,53490.090586080005 2024-05-20,01:51:58.000,141,11041968,14045,0,1716169917,13046.932645100002,80.58064890000242,53490.12552168 2024-05-20,01:51:59.000,141,11042026,13925,0,1716169918,13047.013480820002,80.52425586000027,53490.14648304 2024-05-20,01:52:00.000,141,11041908,13925,0,1716169919,13047.060634989997,80.55950151000434,53490.10456032 2024-05-20,01:52:01.000,141,11041927,14085,0,1716169920,13047.107789159993,80.52425586000027,53490.188405760004 2024-05-20,01:52:02.000,141,11041946,13805,0,1716169921,13047.114525470002,80.57359977000306,53490.090586080005 2024-05-20,01:52:03.000,141,11041930,13765,0,1716169922,13047.154943330002,80.62294367999857,53490.160457280006 2024-05-20,01:52:04.000,141,11041894,13965,0,1716169923,13047.161679639998,80.6017962900005,53490.18141864001 2024-05-20,01:52:05.000,141,11041888,13725,0,1716169924,13047.181888569998,80.59474716000113,53490.188405760004 2024-05-20,01:52:06.000,141,11041960,13885,0,1716169925,13047.195361190003,80.62294367999857,53490.188405760004 2024-05-20,01:52:07.000,141,11041896,13725,0,1716169926,13047.222306429998,80.63704194000456,53490.20238000001 2024-05-20,01:52:08.000,141,11041928,13685,0,1716169927,13047.255987979988,80.665238460002,53490.188405760004 2024-05-20,01:52:09.000,141,11041906,13525,0,1716169928,13047.276196909988,80.6017962900005,53490.24430272 2024-05-20,01:52:10.000,141,11041896,13965,0,1716169929,13047.276196909988,80.61589454999921,53490.25128984001 2024-05-20,01:52:11.000,141,11041900,13925,0,1716169930,13047.309878459993,80.63704194000456,53490.20238000001 2024-05-20,01:52:12.000,141,11041925,13805,0,1716169931,13047.296405839988,80.67228759000136,53490.26526408 2024-05-20,01:52:13.000,141,11041948,13605,0,1716169932,13047.330087389993,80.665238460002,53490.27923832001 2024-05-20,01:52:14.000,141,11041896,13725,0,1716169933,13047.316614769989,80.67933672000072,53490.28622544 2024-05-20,01:52:15.000,141,11041921,13645,0,1716169934,13047.357032629989,80.72163150000415,53490.31417392 2024-05-20,01:52:16.000,141,11041985,13965,0,1716169935,13047.390714179994,80.73572976000287,53490.28622544 2024-05-20,01:52:17.000,141,11041902,13765,0,1716169936,13047.383977869998,80.73572976000287,53490.377058000005 2024-05-20,01:52:18.000,141,11041975,13925,0,1716169937,13047.390714179994,80.74277889000223,53490.37007088001 2024-05-20,01:52:19.000,141,11041934,13845,0,1716169938,13047.383977869998,80.7639262800003,53490.39103224 2024-05-20,01:52:20.000,141,11041937,13845,0,1716169939,13047.383977869998,80.7639262800003,53490.34910952001 2024-05-20,01:52:21.000,141,11041981,14085,0,1716169940,13047.363768939998,80.75687715000095,53490.356096640004 2024-05-20,01:52:22.000,141,11041927,13605,0,1716169941,13047.370505249994,80.77802453999902,53490.356096640004 2024-05-20,01:52:23.000,141,11041934,13605,0,1716169942,13047.377241559989,80.79917193000438,53490.36308376 2024-05-20,01:52:24.000,141,11041911,13645,0,1716169943,13047.357032629989,80.77802453999902,53490.37007088001 2024-05-20,01:52:25.000,141,11041887,13925,0,1716169944,13047.404186799999,80.8132701900031,53490.40500648 2024-05-20,01:52:26.000,141,11041965,13765,0,1716169945,13047.363768939998,80.79917193000438,53490.40500648 2024-05-20,01:52:27.000,141,11041921,13565,0,1716169946,13047.377241559989,80.8132701900031,53490.39801936001 2024-05-20,01:52:28.000,141,11041897,13525,0,1716169947,13047.363768939998,80.8132701900031,53490.43295496 2024-05-20,01:52:29.000,141,11041914,13925,0,1716169948,13047.410923109994,80.79212279999774,53490.36308376 2024-05-20,01:52:30.000,141,11041999,13725,0,1716169949,13047.431132039994,80.79212279999774,53490.4818648 2024-05-20,01:52:31.000,141,11041949,13925,0,1716169950,13047.377241559989,80.79917193000438,53490.48885192001 2024-05-20,01:52:32.000,141,11041911,13725,0,1716169951,13047.363768939998,80.83441758000117,53490.474877680004 2024-05-20,01:52:33.000,141,11041960,13645,0,1716169952,13047.377241559989,80.80622106000374,53490.474877680004 2024-05-20,01:52:34.000,141,11041900,13845,0,1716169953,13047.363768939998,80.84851583999989,53490.43994208 2024-05-20,01:52:35.000,141,11041924,13925,0,1716169954,13047.357032629989,80.85556496999925,53490.40500648 2024-05-20,01:52:36.000,141,11041945,13605,0,1716169955,13047.377241559989,80.84146671000053,53490.44692920001 2024-05-20,01:52:37.000,141,11041955,13685,0,1716169956,13047.330087389993,80.8767123600046,53490.44692920001 2024-05-20,01:52:38.000,141,11041942,14045,0,1716169957,13047.289669529993,80.92605627000012,53490.40500648 2024-05-20,01:52:39.000,141,11041954,13965,0,1716169958,13047.323351079998,80.94015452999884,53490.495839040006 2024-05-20,01:52:40.000,141,11041939,13565,0,1716169959,13047.289669529993,80.9472036599982,53490.39801936001 2024-05-20,01:52:41.000,141,11041972,13245,0,1716169960,13047.330087389993,80.98949844000163,53490.474877680004 2024-05-20,01:52:42.000,141,11041881,13645,0,1716169961,13047.323351079998,80.99654757000098,53490.45391632 2024-05-20,01:52:43.000,141,11041975,13685,0,1716169962,13047.316614769989,81.00359670000034,53490.45391632 2024-05-20,01:52:44.000,141,11041981,13485,0,1716169963,13047.303142149998,81.0106458299997,53490.45391632 2024-05-20,01:52:45.000,141,11041911,13805,0,1716169964,13047.336823699989,81.04589148000377,53490.46789056001 2024-05-20,01:52:46.000,141,11041912,13565,0,1716169965,13047.323351079998,81.04589148000377,53490.46090344 2024-05-20,01:52:47.000,141,11041936,13605,0,1716169966,13047.296405839988,81.08113713000057,53490.46789056001 2024-05-20,01:52:48.000,141,11041901,13565,0,1716169967,13047.282933219998,81.109333649998,53490.43994208 2024-05-20,01:52:49.000,141,11041929,13645,0,1716169968,13047.303142149998,81.08113713000057,53490.50981328 2024-05-20,01:52:50.000,141,11041926,13885,0,1716169969,13047.330087389993,81.13753017000272,53490.51680040001 2024-05-20,01:52:51.000,141,11041924,13485,0,1716169970,13047.309878459993,81.16572669000016,53490.50981328 2024-05-20,01:52:52.000,141,11041935,14045,0,1716169971,13047.404186799999,81.17277581999952,53490.46789056001 2024-05-20,01:52:53.000,141,11041945,13765,0,1716169972,13047.363768939998,81.17277581999952,53490.474877680004 2024-05-20,01:52:54.000,141,11041903,13805,0,1716169973,13047.383977869998,81.2221197300023,53490.50282616 2024-05-20,01:52:55.000,141,11041915,14245,0,1716169974,13047.370505249994,81.2221197300023,53490.495839040006 2024-05-20,01:52:56.000,141,11041981,13685,0,1716169975,13047.363768939998,81.23621799000102,53490.43994208 2024-05-20,01:52:57.000,141,11041928,13725,0,1716169976,13047.363768939998,81.25031624999974,53490.48885192001 2024-05-20,01:52:58.000,141,11041933,13845,0,1716169977,13047.316614769989,81.29966016000253,53490.48885192001 2024-05-20,01:52:59.000,141,11041905,13565,0,1716169978,13047.303142149998,81.29966016000253,53490.50981328 2024-05-20,01:53:00.000,141,11041928,14085,0,1716169979,13047.309878459993,81.32785667999997,53490.46090344 2024-05-20,01:53:01.000,141,11041960,13645,0,1716169980,13047.276196909988,81.35605320000468,53490.45391632 2024-05-20,01:53:02.000,141,11041928,13565,0,1716169981,13047.249251669993,81.34195493999869,53490.46090344 2024-05-20,01:53:03.000,141,11041938,13725,0,1716169982,13047.262724289998,81.38424972000212,53490.41898072001 2024-05-20,01:53:04.000,141,11041950,14165,0,1716169983,13047.235779049988,81.36310233000404,53490.4818648 2024-05-20,01:53:05.000,141,11041962,13965,0,1716169984,13047.181888569998,81.37720059000276,53490.4818648 2024-05-20,01:53:06.000,141,11041941,13685,0,1716169985,13047.134734400002,81.4053971100002,53490.44692920001 2024-05-20,01:53:07.000,141,11041979,13765,0,1716169986,13047.121261779997,81.4053971100002,53490.41898072001 2024-05-20,01:53:08.000,141,11041968,13525,0,1716169987,13047.053898680002,81.39129885000148,53490.44692920001 2024-05-20,01:53:09.000,141,11041949,13885,0,1716169988,13047.026953439992,81.41244623999955,53490.46789056001 2024-05-20,01:53:10.000,141,11041990,14125,0,1716169989,13047.006744509992,81.41244623999955,53490.50981328 2024-05-20,01:53:11.000,141,11041938,14205,0,1716169990,13046.973062960002,81.42654449999827,53490.4818648 2024-05-20,01:53:12.000,141,11041913,13925,0,1716169991,13046.959590339997,81.4335936300049,53490.544748880005 2024-05-20,01:53:13.000,141,11041933,13565,0,1716169992,13046.892227240001,81.45474102000298,53490.4818648 2024-05-20,01:53:14.000,141,11041882,13845,0,1716169993,13046.831600450001,81.44064276000427,53490.48885192001 2024-05-20,01:53:15.000,141,11041918,13725,0,1716169994,13046.811391520001,81.44769189000363,53490.43994208 2024-05-20,01:53:16.000,141,11041930,13365,0,1716169995,13046.804655209991,81.44064276000427,53490.46090344 2024-05-20,01:53:17.000,141,11041954,13685,0,1716169996,13046.764237349991,81.38424972000212,53490.44692920001 2024-05-20,01:53:18.000,141,11041968,13445,0,1716169997,13046.71034687,81.41949536999891,53490.46090344 2024-05-20,01:53:19.000,141,11041927,13765,0,1716169998,13046.66992901,81.4053971100002,53490.474877680004 2024-05-20,01:53:20.000,141,11041927,13925,0,1716169999,13046.58909329,81.41949536999891,53490.4119936 2024-05-20,01:53:21.000,141,11041978,13925,0,1716170000,13046.5284665,81.41244623999955,53490.43295496 2024-05-20,01:53:22.000,141,11041953,13485,0,1716170001,13046.50152125999,81.38424972000212,53490.41898072001 2024-05-20,01:53:23.000,141,11041907,13525,0,1716170002,13046.44089446999,81.37720059000276,53490.3421224 2024-05-20,01:53:24.000,141,11041991,13525,0,1716170003,13046.413949229995,81.3701514600034,53490.3421224 2024-05-20,01:53:25.000,141,11041923,13605,0,1716170004,13046.40047660999,81.34900406999805,53490.356096640004 2024-05-20,01:53:26.000,141,11041958,13725,0,1716170005,13046.285959339999,81.36310233000404,53490.3421224 2024-05-20,01:53:27.000,141,11041992,13805,0,1716170006,13046.285959339999,81.38424972000212,53490.36308376 2024-05-20,01:53:28.000,141,11041973,14085,0,1716170007,13046.252277789994,81.35605320000468,53490.3421224 2024-05-20,01:53:29.000,141,11041943,13805,0,1716170008,13046.218596239989,81.38424972000212,53490.34910952001 2024-05-20,01:53:30.000,141,11042017,14085,0,1716170009,13046.124287899998,81.32080755000061,53490.25128984001 2024-05-20,01:53:31.000,141,11041961,14285,0,1716170010,13046.077133729988,81.32785667999997,53490.29321256 2024-05-20,01:53:32.000,141,11041957,13885,0,1716170011,13046.016506939988,81.31375842000125,53490.258276960005 2024-05-20,01:53:33.000,141,11041888,13805,0,1716170012,13045.969352769993,81.29966016000253,53490.24430272 2024-05-20,01:53:34.000,141,11041934,13805,0,1716170013,13045.875044430002,81.29966016000253,53490.24430272 2024-05-20,01:53:35.000,141,11041955,13725,0,1716170014,13045.794208710002,81.28556190000381,53490.18141864001 2024-05-20,01:53:36.000,141,11041933,14165,0,1716170015,13045.794208710002,81.27851277000445,53490.14648304 2024-05-20,01:53:37.000,141,11041931,13765,0,1716170016,13045.740318229997,81.22916886000166,53490.188405760004 2024-05-20,01:53:38.000,141,11041953,14165,0,1716170017,13045.699900369997,81.21507060000295,53490.17443152 2024-05-20,01:53:39.000,141,11041961,13765,0,1716170018,13045.605592029991,81.16572669000016,53490.139495920004 2024-05-20,01:53:40.000,141,11041929,13645,0,1716170019,13045.55170155,81.19392321000487,53490.15347016001 2024-05-20,01:53:41.000,141,11041966,13525,0,1716170020,13045.53149262,81.13753017000272,53490.11853456 2024-05-20,01:53:42.000,141,11041961,13845,0,1716170021,13045.47086583,81.16572669000016,53490.08359896001 2024-05-20,01:53:43.000,141,11041958,14005,0,1716170022,13045.40350272999,81.123431910004,53490.041676240005 2024-05-20,01:53:44.000,141,11041956,13765,0,1716170023,13045.34961225,81.10228451999865,53489.99975352 2024-05-20,01:53:45.000,141,11041989,13845,0,1716170024,13045.295721769995,81.09523538999929,53489.97879216 2024-05-20,01:53:46.000,141,11041954,13525,0,1716170025,13045.26204021999,81.109333649998,53489.94385656001 2024-05-20,01:53:47.000,141,11041944,13925,0,1716170026,13045.20141342999,81.08818625999993,53489.98577928001 2024-05-20,01:53:48.000,141,11041932,14165,0,1716170027,13045.12057770999,81.08113713000057,53489.9578308 2024-05-20,01:53:49.000,141,11041936,13965,0,1716170028,13045.08015984999,81.05294061000313,53489.94385656001 2024-05-20,01:53:50.000,141,11041904,13885,0,1716170029,13045.053214609994,81.04589148000377,53489.94385656001 2024-05-20,01:53:51.000,141,11041953,14245,0,1716170030,13045.046478299999,81.02474408999842,53489.93686944 2024-05-20,01:53:52.000,141,11041912,13765,0,1716170031,13045.012796749994,80.98949844000163,53489.91590808001 2024-05-20,01:53:53.000,141,11041933,13925,0,1716170032,13044.965642579999,80.98949844000163,53489.93686944 2024-05-20,01:53:54.000,141,11041977,13445,0,1716170033,13044.945433649998,80.98949844000163,53489.853024000004 2024-05-20,01:53:55.000,141,11041937,13925,0,1716170034,13044.918488409989,80.99654757000098,53489.83904976 2024-05-20,01:53:56.000,141,11041888,13565,0,1716170035,13044.925224719998,80.96130192000419,53489.853024000004 2024-05-20,01:53:57.000,141,11041947,13605,0,1716170036,13044.891543169993,80.9472036599982,53489.81110128 2024-05-20,01:53:58.000,141,11041919,13685,0,1716170037,13044.938697339989,80.93310539999948,53489.804114160004 2024-05-20,01:53:59.000,141,11041930,13645,0,1716170038,13044.857861619988,80.91900714000076,53489.73424296 2024-05-20,01:54:00.000,141,11041913,13645,0,1716170039,13044.851125309993,80.9119580100014,53489.72725584001 2024-05-20,01:54:01.000,141,11041925,13925,0,1716170040,13044.857861619988,80.89081062000332,53489.72026872 2024-05-20,01:54:02.000,141,11041937,13565,0,1716170041,13044.803971139998,80.89081062000332,53489.69232024 2024-05-20,01:54:03.000,141,11041949,13405,0,1716170042,13044.783762209998,80.90490888000204,53489.67135888 2024-05-20,01:54:04.000,141,11041907,13965,0,1716170043,13044.783762209998,80.96130192000419,53489.69232024 2024-05-20,01:54:05.000,141,11041965,13765,0,1716170044,13044.783762209998,80.91900714000076,53489.66437176 2024-05-20,01:54:06.000,141,11041974,13605,0,1716170045,13044.797234829988,80.8767123600046,53489.706294480005 2024-05-20,01:54:07.000,141,11041952,13765,0,1716170046,13044.763553279998,80.94015452999884,53489.67135888 2024-05-20,01:54:08.000,141,11041954,14165,0,1716170047,13044.797234829988,80.91900714000076,53489.60847480001 2024-05-20,01:54:09.000,141,11041913,14245,0,1716170048,13044.763553279998,80.93310539999948,53489.67834600001 2024-05-20,01:54:10.000,141,11041965,14165,0,1716170049,13044.797234829988,80.96835105000355,53489.657384640006 2024-05-20,01:54:11.000,141,11041936,13645,0,1716170050,13044.844388999998,80.96130192000419,53489.69930736001 2024-05-20,01:54:12.000,141,11041932,13645,0,1716170051,13044.783762209998,80.96130192000419,53489.66437176 2024-05-20,01:54:13.000,141,11041935,13805,0,1716170052,13044.777025900003,80.9472036599982,53489.657384640006 2024-05-20,01:54:14.000,141,11041972,13765,0,1716170053,13044.736608040002,80.98244931000227,53489.62943616001 2024-05-20,01:54:15.000,141,11041954,13885,0,1716170054,13044.716399110002,80.97540018000291,53489.62244904 2024-05-20,01:54:16.000,141,11041952,13845,0,1716170055,13044.716399110002,80.98949844000163,53489.60847480001 2024-05-20,01:54:17.000,141,11041921,14045,0,1716170056,13044.750080659993,80.97540018000291,53489.601487679996 2024-05-20,01:54:18.000,141,11041952,13925,0,1716170057,13044.709662799993,80.96835105000355,53489.5735392 2024-05-20,01:54:19.000,141,11041955,14045,0,1716170058,13044.682717559997,80.98949844000163,53489.587513440005 2024-05-20,01:54:20.000,141,11041916,13765,0,1716170059,13044.696190180002,81.00359670000034,53489.6434104 2024-05-20,01:54:21.000,141,11041961,13605,0,1716170060,13044.716399110002,80.97540018000291,53489.587513440005 2024-05-20,01:54:22.000,141,11041933,13645,0,1716170061,13044.669244939992,80.98949844000163,53489.587513440005 2024-05-20,01:54:23.000,141,11041929,13925,0,1716170062,13044.628827079992,80.96130192000419,53489.587513440005 2024-05-20,01:54:24.000,141,11042034,13885,0,1716170063,13044.595145530002,80.97540018000291,53489.55956496001 2024-05-20,01:54:25.000,141,11041967,13645,0,1716170064,13044.574936600002,80.98949844000163,53489.56655208 2024-05-20,01:54:26.000,141,11041947,14045,0,1716170065,13044.541255049997,80.98949844000163,53489.59450056 2024-05-20,01:54:27.000,141,11041984,13525,0,1716170066,13044.507573499992,80.96835105000355,53489.58052632001 2024-05-20,01:54:28.000,141,11041962,13685,0,1716170067,13044.494100880001,81.0106458299997,53489.56655208 2024-05-20,01:54:29.000,141,11041980,13765,0,1716170068,13044.460419329997,80.96835105000355,53489.54559072 2024-05-20,01:54:30.000,141,11041956,13885,0,1716170069,13044.446946709992,80.96835105000355,53489.587513440005 2024-05-20,01:54:31.000,141,11041961,13565,0,1716170070,13044.420001469996,81.03179321999778,53489.53161648001 2024-05-20,01:54:32.000,141,11041999,13565,0,1716170071,13044.345902059991,81.00359670000034,53489.53161648001 2024-05-20,01:54:33.000,141,11041946,13925,0,1716170072,13044.386319919991,80.98949844000163,53489.52462936 2024-05-20,01:54:34.000,141,11042034,13365,0,1716170073,13044.31222051,80.96835105000355,53489.46174528001 2024-05-20,01:54:35.000,141,11041962,13925,0,1716170074,13044.27180265,80.98244931000227,53489.49668088 2024-05-20,01:54:36.000,141,11041940,13725,0,1716170075,13044.298747889996,80.98949844000163,53489.468732400004 2024-05-20,01:54:37.000,141,11041968,13725,0,1716170076,13044.23138479,80.98949844000163,53489.46174528001 2024-05-20,01:54:38.000,141,11041940,13405,0,1716170077,13044.18423061999,80.97540018000291,53489.44078392001 2024-05-20,01:54:39.000,141,11041963,13605,0,1716170078,13044.217912169996,80.96130192000419,53489.38488696 2024-05-20,01:54:40.000,141,11041968,14205,0,1716170079,13044.11013121,80.9472036599982,53489.3988612 2024-05-20,01:54:41.000,141,11041998,13605,0,1716170080,13044.15054907,80.95425279000483,53489.39187408001 2024-05-20,01:54:42.000,141,11041923,13965,0,1716170081,13044.13034014,80.9472036599982,53489.39187408001 2024-05-20,01:54:43.000,141,11041944,13645,0,1716170082,13044.14381275999,80.95425279000483,53489.39187408001 2024-05-20,01:54:44.000,141,11041984,13805,0,1716170083,13044.116867519995,80.93310539999948,53489.39187408001 2024-05-20,01:54:45.000,141,11041922,14245,0,1716170084,13044.12360382999,80.93310539999948,53489.370912720005 2024-05-20,01:54:46.000,141,11041944,13525,0,1716170085,13044.076449659995,80.92605627000012,53489.3988612 2024-05-20,01:54:47.000,141,11041989,13805,0,1716170086,13044.076449659995,80.91900714000076,53489.37789984 2024-05-20,01:54:48.000,141,11041914,13565,0,1716170087,13044.076449659995,80.94015452999884,53489.35693848 2024-05-20,01:54:49.000,141,11041935,13965,0,1716170088,13044.04276810999,80.9472036599982,53489.36392560001 2024-05-20,01:54:50.000,141,11041976,13965,0,1716170089,13044.076449659995,80.90490888000204,53489.322002880006 2024-05-20,01:54:51.000,141,11041985,13565,0,1716170090,13044.08318596999,80.93310539999948,53489.32899 2024-05-20,01:54:52.000,141,11041919,13565,0,1716170091,13044.076449659995,80.91900714000076,53489.322002880006 2024-05-20,01:54:53.000,141,11041939,13645,0,1716170092,13044.06971335,80.91900714000076,53489.29405440001 2024-05-20,01:54:54.000,141,11041946,13885,0,1716170093,13044.076449659995,80.96835105000355,53489.33597712 2024-05-20,01:54:55.000,141,11041933,13965,0,1716170094,13044.02255917999,80.99654757000098,53489.29405440001 2024-05-20,01:54:56.000,141,11041913,13565,0,1716170095,13044.04276810999,81.00359670000034,53489.28008016 2024-05-20,01:54:57.000,141,11041967,14125,0,1716170096,13044.015822869995,81.02474408999842,53489.27309304001 2024-05-20,01:54:58.000,141,11041959,13845,0,1716170097,13044.06971335,81.01769495999906,53489.266105919996 2024-05-20,01:54:59.000,141,11041931,13565,0,1716170098,13044.076449659995,81.04589148000377,53489.27309304001 2024-05-20,01:55:00.000,141,11041982,13525,0,1716170099,13044.10339489999,81.07408800000121,53489.266105919996 2024-05-20,01:55:01.000,141,11041941,14125,0,1716170100,13044.096658589995,81.07408800000121,53489.27309304001 2024-05-20,01:55:02.000,141,11041936,13685,0,1716170101,13044.08318596999,81.05294061000313,53489.30802864 2024-05-20,01:55:03.000,141,11041919,13565,0,1716170102,13044.06297703999,81.08113713000057,53489.28706728 2024-05-20,01:55:04.000,141,11041965,13685,0,1716170103,13044.06297703999,81.07408800000121,53489.28706728 2024-05-20,01:55:05.000,141,11041931,13805,0,1716170104,13044.04276810999,81.06703887000185,53489.27309304001 2024-05-20,01:55:06.000,141,11041926,13605,0,1716170105,13044.06297703999,81.11638278000464,53489.32899 2024-05-20,01:55:07.000,141,11041946,13565,0,1716170106,13044.02929549,81.09523538999929,53489.29405440001 2024-05-20,01:55:08.000,141,11041931,13245,0,1716170107,13044.06297703999,81.03884235000442,53489.29405440001 2024-05-20,01:55:09.000,141,11041957,13925,0,1716170108,13044.06971335,81.05294061000313,53489.301041520004 2024-05-20,01:55:10.000,141,11041960,13325,0,1716170109,13044.036031799995,81.0599897400025,53489.29405440001 2024-05-20,01:55:11.000,141,11041950,13685,0,1716170110,13043.975405009995,81.05294061000313,53489.30802864 2024-05-20,01:55:12.000,141,11041934,13405,0,1716170111,13043.98214131999,81.05294061000313,53489.23815744 2024-05-20,01:55:13.000,141,11041972,13925,0,1716170112,13043.9686687,81.02474408999842,53489.28706728 2024-05-20,01:55:14.000,141,11041965,13445,0,1716170113,13043.94845977,81.02474408999842,53489.30802864 2024-05-20,01:55:15.000,141,11041990,13965,0,1716170114,13043.914778219994,80.99654757000098,53489.34296424001 2024-05-20,01:55:16.000,141,11041975,13525,0,1716170115,13043.914778219994,80.97540018000291,53489.32899 2024-05-20,01:55:17.000,141,11041967,13485,0,1716170116,13043.90804191,80.96130192000419,53489.37789984 2024-05-20,01:55:18.000,141,11041994,13525,0,1716170117,13043.854151429994,80.96130192000419,53489.33597712 2024-05-20,01:55:19.000,141,11041970,13845,0,1716170118,13043.82046987999,80.91900714000076,53489.29405440001 2024-05-20,01:55:20.000,141,11041946,13805,0,1716170119,13043.84067880999,80.94015452999884,53489.27309304001 2024-05-20,01:55:21.000,141,11041937,13845,0,1716170120,13043.833942499994,80.94015452999884,53489.27309304001 2024-05-20,01:55:22.000,141,11041933,13685,0,1716170121,13043.800260949989,80.94015452999884,53489.266105919996 2024-05-20,01:55:23.000,141,11041977,14085,0,1716170122,13043.800260949989,80.91900714000076,53489.24514456001 2024-05-20,01:55:24.000,141,11041967,13685,0,1716170123,13043.793524639994,80.89785975000268,53489.24514456001 2024-05-20,01:55:25.000,141,11041949,14325,0,1716170124,13043.786788329999,80.94015452999884,53489.29405440001 2024-05-20,01:55:26.000,141,11041943,14045,0,1716170125,13043.780052019989,80.9119580100014,53489.2591188 2024-05-20,01:55:27.000,141,11041957,14125,0,1716170126,13043.753106779994,80.94015452999884,53489.252131680005 2024-05-20,01:55:28.000,141,11041955,13565,0,1716170127,13043.793524639994,80.93310539999948,53489.32899 2024-05-20,01:55:29.000,141,11041901,13645,0,1716170128,13043.766579399999,80.92605627000012,53489.2591188 2024-05-20,01:55:30.000,141,11041936,14165,0,1716170129,13043.766579399999,80.9472036599982,53489.2591188 2024-05-20,01:55:31.000,141,11041997,13845,0,1716170130,13043.773315709994,80.9472036599982,53489.27309304001 2024-05-20,01:55:32.000,141,11041944,13725,0,1716170131,13043.766579399999,80.9472036599982,53489.29405440001 2024-05-20,01:55:33.000,141,11041879,13525,0,1716170132,13043.759843089989,80.9472036599982,53489.29405440001 2024-05-20,01:55:34.000,141,11041968,13485,0,1716170133,13043.813733569994,80.96130192000419,53489.28008016 2024-05-20,01:55:35.000,141,11041998,14085,0,1716170134,13043.793524639994,80.95425279000483,53489.28706728 2024-05-20,01:55:36.000,141,11041938,13565,0,1716170135,13043.833942499994,80.96130192000419,53489.28008016 2024-05-20,01:55:37.000,141,11041931,13805,0,1716170136,13043.86088773999,80.91900714000076,53489.23815744 2024-05-20,01:55:38.000,141,11041947,13925,0,1716170137,13043.894569289994,80.97540018000291,53489.21719608 2024-05-20,01:55:39.000,141,11041977,13605,0,1716170138,13043.92825084,80.97540018000291,53489.29405440001 2024-05-20,01:55:40.000,141,11041950,13885,0,1716170139,13043.955196079994,80.96835105000355,53489.29405440001 2024-05-20,01:55:41.000,141,11041942,13805,0,1716170140,13044.00908656,80.95425279000483,53489.266105919996 2024-05-20,01:55:42.000,141,11041874,13925,0,1716170141,13044.036031799995,80.98244931000227,53489.252131680005 2024-05-20,01:55:43.000,141,11041944,13725,0,1716170142,13044.036031799995,80.97540018000291,53489.2591188 2024-05-20,01:55:44.000,141,11041934,13925,0,1716170143,13044.096658589995,80.97540018000291,53489.29405440001 2024-05-20,01:55:45.000,141,11041967,13925,0,1716170144,13044.10339489999,80.98949844000163,53489.266105919996 2024-05-20,01:55:46.000,141,11041934,13765,0,1716170145,13044.116867519995,81.03884235000442,53489.27309304001 2024-05-20,01:55:47.000,141,11041936,13725,0,1716170146,13044.12360382999,81.03179321999778,53489.266105919996 2024-05-20,01:55:48.000,141,11041994,14045,0,1716170147,13044.137076449995,81.08113713000057,53489.322002880006 2024-05-20,01:55:49.000,141,11041971,13885,0,1716170148,13044.170758,81.0599897400025,53489.322002880006 2024-05-20,01:55:50.000,141,11041948,13725,0,1716170149,13044.14381275999,81.07408800000121,53489.33597712 2024-05-20,01:55:51.000,141,11041946,14005,0,1716170150,13044.18423061999,81.05294061000313,53489.29405440001 2024-05-20,01:55:52.000,141,11041950,13885,0,1716170151,13044.18423061999,81.06703887000185,53489.370912720005 2024-05-20,01:55:53.000,141,11041884,13245,0,1716170152,13044.197703239995,81.06703887000185,53489.370912720005 2024-05-20,01:55:54.000,141,11041928,13605,0,1716170153,13044.19096693,81.08113713000057,53489.34995136 2024-05-20,01:55:55.000,141,11041940,14085,0,1716170154,13044.22464847999,81.08818625999993,53489.370912720005 2024-05-20,01:55:56.000,141,11041914,13525,0,1716170155,13044.197703239995,81.08818625999993,53489.32899 2024-05-20,01:55:57.000,141,11041930,13445,0,1716170156,13044.21117586,81.09523538999929,53489.35693848 2024-05-20,01:55:58.000,141,11041953,13605,0,1716170157,13044.21117586,81.07408800000121,53489.39187408001 2024-05-20,01:55:59.000,141,11041918,13565,0,1716170158,13044.19096693,81.0599897400025,53489.35693848 2024-05-20,01:56:00.000,141,11041948,14085,0,1716170159,13044.170758,81.109333649998,53489.34296424001 2024-05-20,01:56:01.000,141,11041916,13645,0,1716170160,13044.16402168999,81.109333649998,53489.34995136 2024-05-20,01:56:02.000,141,11041883,13605,0,1716170161,13044.15054907,81.109333649998,53489.38488696 2024-05-20,01:56:03.000,141,11041928,13605,0,1716170162,13044.12360382999,81.08113713000057,53489.39187408001 2024-05-20,01:56:04.000,141,11041962,13325,0,1716170163,13044.15054907,81.10228451999865,53489.34995136 2024-05-20,01:56:05.000,141,11041977,13565,0,1716170164,13044.15054907,81.123431910004,53489.35693848 2024-05-20,01:56:06.000,141,11041953,13605,0,1716170165,13044.116867519995,81.13048104000336,53489.32899 2024-05-20,01:56:07.000,141,11041955,13885,0,1716170166,13044.116867519995,81.14457930000208,53489.36392560001 2024-05-20,01:56:08.000,141,11041945,13685,0,1716170167,13044.076449659995,81.15162843000144,53489.3988612 2024-05-20,01:56:09.000,141,11041912,13645,0,1716170168,13044.00908656,81.14457930000208,53489.41283544001 2024-05-20,01:56:10.000,141,11041994,13605,0,1716170169,13044.015822869995,81.17277581999952,53489.40584832 2024-05-20,01:56:11.000,141,11041883,13885,0,1716170170,13043.94845977,81.20097234000423,53489.34296424001 2024-05-20,01:56:12.000,141,11041969,13725,0,1716170171,13043.96193238999,81.22916886000166,53489.36392560001 2024-05-20,01:56:13.000,141,11041933,13685,0,1716170172,13043.914778219994,81.2221197300023,53489.34296424001 2024-05-20,01:56:14.000,141,11041923,13885,0,1716170173,13043.92825084,81.2573653799991,53489.33597712 2024-05-20,01:56:15.000,141,11041945,13685,0,1716170174,13043.874360359994,81.2573653799991,53489.322002880006 2024-05-20,01:56:16.000,141,11041913,14005,0,1716170175,13043.88109666999,81.25031624999974,53489.35693848 2024-05-20,01:56:17.000,141,11041959,13685,0,1716170176,13043.86088773999,81.29261103000317,53489.370912720005 2024-05-20,01:56:18.000,141,11041917,13565,0,1716170177,13043.84067880999,81.28556190000381,53489.33597712 2024-05-20,01:56:19.000,141,11041924,14005,0,1716170178,13043.86088773999,81.28556190000381,53489.34995136 2024-05-20,01:56:20.000,141,11041958,13765,0,1716170179,13043.806997259999,81.25031624999974,53489.36392560001 2024-05-20,01:56:21.000,141,11041917,13725,0,1716170180,13043.833942499994,81.29261103000317,53489.301041520004 2024-05-20,01:56:22.000,141,11041922,13885,0,1716170181,13043.86088773999,81.32785667999997,53489.322002880006 2024-05-20,01:56:23.000,141,11041894,13605,0,1716170182,13043.82046987999,81.34900406999805,53489.252131680005 2024-05-20,01:56:24.000,141,11041916,13685,0,1716170183,13043.786788329999,81.34195493999869,53489.322002880006 2024-05-20,01:56:25.000,141,11041894,13485,0,1716170184,13043.739634159989,81.3701514600034,53489.27309304001 2024-05-20,01:56:26.000,141,11041982,13685,0,1716170185,13043.712688919994,81.3701514600034,53489.266105919996 2024-05-20,01:56:27.000,141,11041944,13565,0,1716170186,13043.712688919994,81.39129885000148,53489.27309304001 2024-05-20,01:56:28.000,141,11041965,13925,0,1716170187,13043.685743679998,81.39834798000084,53489.301041520004 2024-05-20,01:56:29.000,141,11041968,13685,0,1716170188,13043.645325819998,81.4053971100002,53489.28008016 2024-05-20,01:56:30.000,141,11042003,13685,0,1716170189,13043.625116889998,81.4335936300049,53489.23117032 2024-05-20,01:56:31.000,141,11041951,13925,0,1716170190,13043.591435339993,81.41949536999891,53489.24514456001 2024-05-20,01:56:32.000,141,11041923,13845,0,1716170191,13043.564490099998,81.46179015000234,53489.30802864 2024-05-20,01:56:33.000,141,11041953,13605,0,1716170192,13043.517335930002,81.45474102000298,53489.28008016 2024-05-20,01:56:34.000,141,11041986,14085,0,1716170193,13043.490390689993,81.44064276000427,53489.252131680005 2024-05-20,01:56:35.000,141,11041952,13605,0,1716170194,13043.402818659997,81.4053971100002,53489.21719608 2024-05-20,01:56:36.000,141,11041928,14205,0,1716170195,13043.355664490002,81.4335936300049,53489.28008016 2024-05-20,01:56:37.000,141,11041910,13725,0,1716170196,13043.321982939997,81.44769189000363,53489.2591188 2024-05-20,01:56:38.000,141,11041949,13805,0,1716170197,13043.261356149997,81.4053971100002,53489.28008016 2024-05-20,01:56:39.000,141,11041977,13845,0,1716170198,13043.220938289996,81.41949536999891,53489.22418320001 2024-05-20,01:56:40.000,141,11041971,13645,0,1716170199,13043.173784120001,81.39129885000148,53489.21020896 2024-05-20,01:56:41.000,141,11041946,13885,0,1716170200,13043.160311499996,81.39834798000084,53489.23815744 2024-05-20,01:56:42.000,141,11041941,13725,0,1716170201,13043.086212089991,81.4053971100002,53489.28008016 2024-05-20,01:56:43.000,141,11041959,13685,0,1716170202,13043.05253054,81.39129885000148,53489.203221840005 2024-05-20,01:56:44.000,141,11041973,13325,0,1716170203,13043.04579422999,81.39129885000148,53489.252131680005 2024-05-20,01:56:45.000,141,11041907,13365,0,1716170204,13043.018848989996,81.3701514600034,53489.29405440001 2024-05-20,01:56:46.000,141,11041986,14005,0,1716170205,13042.93127696,81.32785667999997,53489.28706728 2024-05-20,01:56:47.000,141,11041953,13405,0,1716170206,13042.90433171999,81.27851277000445,53489.23815744 2024-05-20,01:56:48.000,141,11041967,13485,0,1716170207,13042.877386479995,81.33490580999933,53489.23117032 2024-05-20,01:56:49.000,141,11041970,13725,0,1716170208,13042.82349599999,81.37720059000276,53489.23815744 2024-05-20,01:56:50.000,141,11041960,13565,0,1716170209,13042.83023231,81.34900406999805,53489.1892476 2024-05-20,01:56:51.000,141,11041987,13685,0,1716170210,13042.816759689995,81.31375842000125,53489.23117032 2024-05-20,01:56:52.000,141,11041993,13525,0,1716170211,13042.776341829995,81.35605320000468,53489.133350640004 2024-05-20,01:56:53.000,141,11041923,13405,0,1716170212,13042.715715039994,81.3701514600034,53489.17527336001 2024-05-20,01:56:54.000,141,11041928,13325,0,1716170213,13042.74939659,81.35605320000468,53489.22418320001 2024-05-20,01:56:55.000,141,11041944,13725,0,1716170214,13042.675297179994,81.3701514600034,53489.14732488001 2024-05-20,01:56:56.000,141,11041914,13405,0,1716170215,13042.634879319994,81.34195493999869,53489.133350640004 2024-05-20,01:56:57.000,141,11041945,13765,0,1716170216,13042.607934079999,81.32785667999997,53489.14033776 2024-05-20,01:56:58.000,141,11041912,13445,0,1716170217,13042.601197769989,81.36310233000404,53489.154312000006 2024-05-20,01:56:59.000,141,11041951,13725,0,1716170218,13042.574252529994,81.34195493999869,53489.098415039996 2024-05-20,01:57:00.000,141,11041971,13725,0,1716170219,13042.547307289999,81.37720059000276,53489.09142792 2024-05-20,01:57:01.000,141,11041948,13765,0,1716170220,13042.554043599994,81.36310233000404,53489.098415039996 2024-05-20,01:57:02.000,141,11041974,13205,0,1716170221,13042.479944189989,81.35605320000468,53489.05649232001 2024-05-20,01:57:03.000,141,11041951,13725,0,1716170222,13042.452998949993,81.38424972000212,53489.07046656 2024-05-20,01:57:04.000,141,11041973,13645,0,1716170223,13042.419317399988,81.39129885000148,53489.084440800005 2024-05-20,01:57:05.000,141,11041980,13725,0,1716170224,13042.405844779998,81.39834798000084,53489.098415039996 2024-05-20,01:57:06.000,141,11041948,13765,0,1716170225,13042.365426919998,81.38424972000212,53489.098415039996 2024-05-20,01:57:07.000,141,11041985,13525,0,1716170226,13042.318272750003,81.37720059000276,53489.02155672 2024-05-20,01:57:08.000,141,11042025,13565,0,1716170227,13042.250909649993,81.36310233000404,53489.02155672 2024-05-20,01:57:09.000,141,11041949,13565,0,1716170228,13042.210491789992,81.39129885000148,53489.0145696 2024-05-20,01:57:10.000,141,11041966,13965,0,1716170229,13042.203755479997,81.39129885000148,53489.02854384001 2024-05-20,01:57:11.000,141,11041969,13485,0,1716170230,13042.116183450002,81.4053971100002,53489.035530960005 2024-05-20,01:57:12.000,141,11041918,13725,0,1716170231,13042.089238209992,81.41949536999891,53489.0145696 2024-05-20,01:57:13.000,141,11041966,13765,0,1716170232,13042.021875109996,81.44769189000363,53489.00059536 2024-05-20,01:57:14.000,141,11041946,13525,0,1716170233,13041.967984629991,81.45474102000298,53488.97963400001 2024-05-20,01:57:15.000,141,11041943,13725,0,1716170234,13041.91409415,81.46179015000234,53488.986621120006 2024-05-20,01:57:16.000,141,11041911,13565,0,1716170235,13041.887148909991,81.42654449999827,53488.965659760004 2024-05-20,01:57:17.000,141,11041936,13725,0,1716170236,13041.8130495,81.47588841000106,53488.89578856 2024-05-20,01:57:18.000,141,11041937,13525,0,1716170237,13041.74568639999,81.47588841000106,53488.89578856 2024-05-20,01:57:19.000,141,11041888,13845,0,1716170238,13041.73221378,81.48998666999978,53488.867840080005 2024-05-20,01:57:20.000,141,11041950,13845,0,1716170239,13041.67158699,81.48293754000042,53488.8748272 2024-05-20,01:57:21.000,141,11041977,14045,0,1716170240,13041.66485067999,81.51113405999786,53488.8748272 2024-05-20,01:57:22.000,141,11041917,13765,0,1716170241,13041.617696509995,81.55342884000129,53488.85386584 2024-05-20,01:57:23.000,141,11041965,13685,0,1716170242,13041.60422388999,81.51113405999786,53488.83290448 2024-05-20,01:57:24.000,141,11041899,13965,0,1716170243,13041.55033341,81.53933058000257,53488.85386584 2024-05-20,01:57:25.000,141,11041897,13485,0,1716170244,13041.54359709999,81.56047797000065,53488.82591736 2024-05-20,01:57:26.000,141,11041950,13245,0,1716170245,13041.52338816999,81.53228145000321,53488.804956 2024-05-20,01:57:27.000,141,11041923,13925,0,1716170246,13041.50317923999,81.55342884000129,53488.818930240006 2024-05-20,01:57:28.000,141,11041973,13405,0,1716170247,13041.46949769,81.5675271,53488.804956 2024-05-20,01:57:29.000,141,11041985,13765,0,1716170248,13041.449288759999,81.55342884000129,53488.75604616 2024-05-20,01:57:30.000,141,11041945,13565,0,1716170249,13041.40213458999,81.55342884000129,53488.69316208001 2024-05-20,01:57:31.000,141,11042009,13725,0,1716170250,13041.388661969999,81.53933058000257,53488.77700752 2024-05-20,01:57:32.000,141,11042013,13205,0,1716170251,13041.381925659989,81.52523232000385,53488.763033279996 2024-05-20,01:57:33.000,141,11041957,13965,0,1716170252,13041.307826249998,81.53933058000257,53488.70713632 2024-05-20,01:57:34.000,141,11041936,13325,0,1716170253,13041.260672079989,81.52523232000385,53488.63726512 2024-05-20,01:57:35.000,141,11041963,13845,0,1716170254,13041.233726839993,81.54637971000193,53488.62329088001 2024-05-20,01:57:36.000,141,11041949,13445,0,1716170255,13041.193308979993,81.5675271,53488.67220072001 2024-05-20,01:57:37.000,141,11041959,13525,0,1716170256,13041.139418500003,81.52523232000385,53488.651239360006 2024-05-20,01:57:38.000,141,11041960,13645,0,1716170257,13041.085528019998,81.57457622999937,53488.63726512 2024-05-20,01:57:39.000,141,11041947,13285,0,1716170258,13041.092264329993,81.58162535999872,53488.62329088001 2024-05-20,01:57:40.000,141,11041943,13805,0,1716170259,13041.031637539993,81.60982188000344,53488.60232952001 2024-05-20,01:57:41.000,141,11041978,13725,0,1716170260,13041.004692299997,81.58162535999872,53488.62329088001 2024-05-20,01:57:42.000,141,11041985,13445,0,1716170261,13040.950801819992,81.60982188000344,53488.5604068 2024-05-20,01:57:43.000,141,11041942,13605,0,1716170262,13040.930592889992,81.60277275000408,53488.55341968001 2024-05-20,01:57:44.000,141,11041983,13245,0,1716170263,13040.883438719997,81.62392014000216,53488.53944544 2024-05-20,01:57:45.000,141,11041926,13725,0,1716170264,13040.836284550001,81.6168710100028,53488.462587120004 2024-05-20,01:57:46.000,141,11041968,13845,0,1716170265,13040.795866690001,81.59572362000472,53488.47656136001 2024-05-20,01:57:47.000,141,11041978,13765,0,1716170266,13040.768921449991,81.59572362000472,53488.50450984001 2024-05-20,01:57:48.000,141,11041934,13765,0,1716170267,13040.708294659991,81.60982188000344,53488.46957424 2024-05-20,01:57:49.000,141,11041931,13765,0,1716170268,13040.65440418,81.58867448999808,53488.47656136001 2024-05-20,01:57:50.000,141,11041909,13565,0,1716170269,13040.61398632,81.58867448999808,53488.47656136001 2024-05-20,01:57:51.000,141,11042002,13765,0,1716170270,13040.56683214999,81.58867448999808,53488.45560000001 2024-05-20,01:57:52.000,141,11041945,13485,0,1716170271,13040.52641428999,81.59572362000472,53488.45560000001 2024-05-20,01:57:53.000,141,11042004,13685,0,1716170272,13040.499469049995,81.53933058000257,53488.38572880001 2024-05-20,01:57:54.000,141,11041912,13845,0,1716170273,13040.39168809,81.56047797000065,53488.37874168 2024-05-20,01:57:55.000,141,11041914,13805,0,1716170274,13040.317588679995,81.5675271,53488.294896240004 2024-05-20,01:57:56.000,141,11041925,14205,0,1716170275,13040.236752959994,81.58162535999872,53488.25297352 2024-05-20,01:57:57.000,141,11041935,14085,0,1716170276,13040.24348926999,81.57457622999937,53488.280922 2024-05-20,01:57:58.000,141,11041921,14045,0,1716170277,13040.162653549989,81.58162535999872,53488.259960639996 2024-05-20,01:57:59.000,141,11041934,13965,0,1716170278,13040.135708309994,81.60277275000408,53488.259960639996 2024-05-20,01:58:00.000,141,11041908,13845,0,1716170279,13040.135708309994,81.59572362000472,53488.197076560005 2024-05-20,01:58:01.000,141,11041905,13885,0,1716170280,13040.081817829989,81.60277275000408,53488.18310232 2024-05-20,01:58:02.000,141,11041911,14205,0,1716170281,13040.027927349998,81.6168710100028,53488.22502504 2024-05-20,01:58:03.000,141,11041911,13845,0,1716170282,13039.987509489998,81.60982188000344,53488.23899928001 2024-05-20,01:58:04.000,141,11041915,13645,0,1716170283,13039.893201149993,81.6168710100028,53488.13419248 2024-05-20,01:58:05.000,141,11041932,13965,0,1716170284,13039.886464839998,81.60982188000344,53488.08528264 2024-05-20,01:58:06.000,141,11041948,13925,0,1716170285,13039.846046979997,81.63801840000087,53488.092269759996 2024-05-20,01:58:07.000,141,11041944,13845,0,1716170286,13039.825838049997,81.63801840000087,53488.04335992 2024-05-20,01:58:08.000,141,11041919,13765,0,1716170287,13039.778683880002,81.65211665999959,53488.07130840001 2024-05-20,01:58:09.000,141,11041949,14285,0,1716170288,13039.751738639992,81.65916578999895,53488.06432128 2024-05-20,01:58:10.000,141,11041899,13765,0,1716170289,13039.711320779992,81.60277275000408,53488.02239856001 2024-05-20,01:58:11.000,141,11041893,13645,0,1716170290,13039.697848160002,81.63096927000151,53487.99445008 2024-05-20,01:58:12.000,141,11041921,13845,0,1716170291,13039.657430300002,81.63096927000151,53487.99445008 2024-05-20,01:58:13.000,141,11041929,13725,0,1716170292,13039.590067199992,81.66621491999831,53488.01541144 2024-05-20,01:58:14.000,141,11041972,13925,0,1716170293,13039.569858269992,81.69441144000302,53488.01541144 2024-05-20,01:58:15.000,141,11041926,14205,0,1716170294,13039.563121959996,81.6803131800043,53488.00143720001 2024-05-20,01:58:16.000,141,11041940,13885,0,1716170295,13039.502495169996,81.70850970000174,53487.910604640005 2024-05-20,01:58:17.000,141,11041931,13885,0,1716170296,13039.47554993,81.74375534999854,53487.84073344 2024-05-20,01:58:18.000,141,11041930,13885,0,1716170297,13039.455341,81.72260796000046,53487.88964328 2024-05-20,01:58:19.000,141,11041912,14165,0,1716170298,13039.401450519996,81.72260796000046,53487.81977208 2024-05-20,01:58:20.000,141,11041936,14085,0,1716170299,13039.35429635,81.73670621999918,53487.84073344 2024-05-20,01:58:21.000,141,11041922,14205,0,1716170300,13039.27346063,81.68736231000366,53487.85470768001 2024-05-20,01:58:22.000,141,11041966,14245,0,1716170301,13039.20609752999,81.68736231000366,53487.812784960006 2024-05-20,01:58:23.000,141,11041936,13605,0,1716170302,13039.19262491,81.69441144000302,53487.77784936 2024-05-20,01:58:24.000,141,11042022,13765,0,1716170303,13039.158943359995,81.70146057000238,53487.80579784001 2024-05-20,01:58:25.000,141,11041930,13605,0,1716170304,13039.17241598,81.6803131800043,53487.86868192 2024-05-20,01:58:26.000,141,11041942,13565,0,1716170305,13039.14547073999,81.65211665999959,53487.86868192 2024-05-20,01:58:27.000,141,11041932,13525,0,1716170306,13039.11178919,81.66621491999831,53487.8267592 2024-05-20,01:58:28.000,141,11041933,13525,0,1716170307,13039.078107639994,81.65916578999895,53487.83374632001 2024-05-20,01:58:29.000,141,11041896,13765,0,1716170308,13038.990535609999,81.64506753000023,53487.79881072 2024-05-20,01:58:30.000,141,11041955,13525,0,1716170309,13038.96359036999,81.63801840000087,53487.83374632001 2024-05-20,01:58:31.000,141,11041900,13525,0,1716170310,13038.889490959999,81.64506753000023,53487.79881072 2024-05-20,01:58:32.000,141,11041960,13565,0,1716170311,13038.862545719989,81.64506753000023,53487.76387512001 2024-05-20,01:58:33.000,141,11041912,13725,0,1716170312,13038.849073099998,81.63096927000151,53487.7219524 2024-05-20,01:58:34.000,141,11042001,13365,0,1716170313,13038.815391549993,81.58162535999872,53487.71496528001 2024-05-20,01:58:35.000,141,11041978,13725,0,1716170314,13038.768237379998,81.58162535999872,53487.71496528001 2024-05-20,01:58:36.000,141,11041964,13845,0,1716170315,13038.734555829993,81.60277275000408,53487.68002968 2024-05-20,01:58:37.000,141,11041964,13925,0,1716170316,13038.734555829993,81.54637971000193,53487.63810696001 2024-05-20,01:58:38.000,141,11041955,13725,0,1716170317,13038.727819519998,81.51113405999786,53487.6520812 2024-05-20,01:58:39.000,141,11041941,13445,0,1716170318,13038.667192729998,81.51818319000449,53487.624132720004 2024-05-20,01:58:40.000,141,11041905,13725,0,1716170319,13038.640247490002,81.49703579999914,53487.59618424001 2024-05-20,01:58:41.000,141,11041935,13645,0,1716170320,13038.660456420002,81.47588841000106,53487.589197119996 2024-05-20,01:58:42.000,141,11041898,13565,0,1716170321,13038.687401659998,81.46179015000234,53487.60317136 2024-05-20,01:58:43.000,141,11041967,13525,0,1716170322,13038.653720109993,81.47588841000106,53487.589197119996 2024-05-20,01:58:44.000,141,11041910,13805,0,1716170323,13038.646983799998,81.4688392800017,53487.56823576001 2024-05-20,01:58:45.000,141,11041937,13605,0,1716170324,13038.694137969993,81.48293754000042,53487.54727440001 2024-05-20,01:58:46.000,141,11041937,13565,0,1716170325,13038.660456420002,81.4688392800017,53487.49836456001 2024-05-20,01:58:47.000,141,11041908,13285,0,1716170326,13038.667192729998,81.46179015000234,53487.456441840004 2024-05-20,01:58:48.000,141,11041935,14045,0,1716170327,13038.660456420002,81.52523232000385,53487.456441840004 2024-05-20,01:58:49.000,141,11041962,13565,0,1716170328,13038.667192729998,81.49703579999914,53487.456441840004 2024-05-20,01:58:50.000,141,11041970,13965,0,1716170329,13038.673929039993,81.53933058000257,53487.39355776 2024-05-20,01:58:51.000,141,11041921,13485,0,1716170330,13038.734555829993,81.53228145000321,53487.27477672 2024-05-20,01:58:52.000,141,11041955,13765,0,1716170331,13038.748028449998,81.5675271,53487.36560928 2024-05-20,01:58:53.000,141,11041930,13565,0,1716170332,13038.768237379998,81.60277275000408,53487.36560928 2024-05-20,01:58:54.000,141,11041913,14125,0,1716170333,13038.808655239998,81.55342884000129,53487.358622160005 2024-05-20,01:58:55.000,141,11041934,14005,0,1716170334,13038.849073099998,81.54637971000193,53487.34464792 2024-05-20,01:58:56.000,141,11041909,13365,0,1716170335,13038.862545719989,81.57457622999937,53487.3376608 2024-05-20,01:58:57.000,141,11041929,13525,0,1716170336,13038.882754649989,81.60277275000408,53487.35163504001 2024-05-20,01:58:58.000,141,11041969,13605,0,1716170337,13038.943381439989,81.65211665999959,53487.36560928 2024-05-20,01:58:59.000,141,11041932,13645,0,1716170338,13038.96359036999,81.63096927000151,53487.32368656 2024-05-20,01:59:00.000,141,11041931,13725,0,1716170339,13039.017480849994,81.69441144000302,53487.34464792 2024-05-20,01:59:01.000,141,11041918,13605,0,1716170340,13039.078107639994,81.72260796000046,53487.34464792 2024-05-20,01:59:02.000,141,11041928,13685,0,1716170341,13039.07137133,81.7155588300011,53487.36560928 2024-05-20,01:59:03.000,141,11041963,14045,0,1716170342,13039.10505287999,81.72965708999982,53487.33067368001 2024-05-20,01:59:04.000,141,11041929,13965,0,1716170343,13039.11178919,81.77195187000325,53487.309712320006 2024-05-20,01:59:05.000,141,11041912,13885,0,1716170344,13039.098316569994,81.72965708999982,53487.33067368001 2024-05-20,01:59:06.000,141,11041933,13565,0,1716170345,13039.138734429995,81.76490274000389,53487.3725964 2024-05-20,01:59:07.000,141,11041969,13565,0,1716170346,13039.18588859999,81.7508044799979,53487.36560928 2024-05-20,01:59:08.000,141,11041960,13565,0,1716170347,13039.179152289995,81.72965708999982,53487.42849336001 2024-05-20,01:59:09.000,141,11041890,13645,0,1716170348,13039.22630645999,81.7508044799979,53487.35163504001 2024-05-20,01:59:10.000,141,11041967,14085,0,1716170349,13039.259988009995,81.76490274000389,53487.35163504001 2024-05-20,01:59:11.000,141,11041914,13685,0,1716170350,13039.33408742,81.75785361000453,53487.42849336001 2024-05-20,01:59:12.000,141,11041947,14045,0,1716170351,13039.300405869995,81.78605013000197,53487.35163504001 2024-05-20,01:59:13.000,141,11041956,13565,0,1716170352,13039.300405869995,81.78605013000197,53487.32368656 2024-05-20,01:59:14.000,141,11041929,14045,0,1716170353,13039.340823729995,81.77195187000325,53487.407532000005 2024-05-20,01:59:15.000,141,11041933,14005,0,1716170354,13039.39471421,81.78605013000197,53487.3376608 2024-05-20,01:59:16.000,141,11041948,13885,0,1716170355,13039.38797789999,81.80014839000069,53487.37958352001 2024-05-20,01:59:17.000,141,11041921,13885,0,1716170356,13039.41492314,81.76490274000389,53487.37958352001 2024-05-20,01:59:18.000,141,11041876,13765,0,1716170357,13039.421659449996,81.82834490999812,53487.39355776 2024-05-20,01:59:19.000,141,11041917,13445,0,1716170358,13039.441868379996,81.82129577999876,53487.43548048 2024-05-20,01:59:20.000,141,11041953,13445,0,1716170359,13039.489022549991,81.82129577999876,53487.41451912 2024-05-20,01:59:21.000,141,11041948,13965,0,1716170360,13039.522704099996,81.83539404000476,53487.40054488001 2024-05-20,01:59:22.000,141,11041944,13965,0,1716170361,13039.556385650001,81.83539404000476,53487.40054488001 2024-05-20,01:59:23.000,141,11041982,13845,0,1716170362,13039.610276129992,81.82834490999812,53487.3725964 2024-05-20,01:59:24.000,141,11041959,13685,0,1716170363,13039.603539819997,81.84244317000412,53487.41451912 2024-05-20,01:59:25.000,141,11041960,13685,0,1716170364,13039.704584469997,81.88473795000027,53487.456441840004 2024-05-20,01:59:26.000,141,11041949,13965,0,1716170365,13039.731529709992,81.91998360000434,53487.44945472001 2024-05-20,01:59:27.000,141,11041953,13565,0,1716170366,13039.765211259997,81.91998360000434,53487.44945472001 2024-05-20,01:59:28.000,141,11041971,13605,0,1716170367,13039.792156499992,81.93408186000306,53487.4424676 2024-05-20,01:59:29.000,141,11041918,13565,0,1716170368,13039.872992219993,81.95522925000114,53487.47041608001 2024-05-20,01:59:30.000,141,11041986,13965,0,1716170369,13039.879728530002,81.99047489999793,53487.47041608001 2024-05-20,01:59:31.000,141,11041934,13645,0,1716170370,13039.920146390003,81.97637663999922,53487.42849336001 2024-05-20,01:59:32.000,141,11041955,13605,0,1716170371,13039.920146390003,82.00457316000393,53487.44945472001 2024-05-20,01:59:33.000,141,11041945,13605,0,1716170372,13039.920146390003,81.99752403000457,53487.43548048 2024-05-20,01:59:34.000,141,11041955,13725,0,1716170373,13039.920146390003,82.01162229000329,53487.526313040005 2024-05-20,01:59:35.000,141,11041951,13525,0,1716170374,13039.974036869993,82.01867142000265,53487.47041608001 2024-05-20,01:59:36.000,141,11041972,13645,0,1716170375,13039.947091629998,82.04686794000008,53487.47041608001 2024-05-20,01:59:37.000,141,11041891,13805,0,1716170376,13039.980773179988,82.03981881000072,53487.51932592001 2024-05-20,01:59:38.000,141,11041919,13645,0,1716170377,13039.960564249988,82.05391706999944,53487.47041608001 2024-05-20,01:59:39.000,141,11041950,13685,0,1716170378,13039.947091629998,82.0750644600048,53487.5123388 2024-05-20,01:59:40.000,141,11041946,14205,0,1716170379,13039.987509489998,82.08916272000351,53487.53330016 2024-05-20,01:59:41.000,141,11041944,13725,0,1716170380,13039.994245799993,82.04686794000008,53487.526313040005 2024-05-20,01:59:42.000,141,11041952,13925,0,1716170381,13040.000982109988,82.0609661999988,53487.50535168 2024-05-20,01:59:43.000,141,11041904,13645,0,1716170382,13040.027927349998,82.10326098000223,53487.63111984 2024-05-20,01:59:44.000,141,11041929,14405,0,1716170383,13040.034663659993,82.0750644600048,53487.624132720004 2024-05-20,01:59:45.000,141,11041952,13965,0,1716170384,13040.034663659993,82.11735924000095,53487.61015848 2024-05-20,01:59:46.000,141,11041957,13925,0,1716170385,13040.041399969989,82.11735924000095,53487.63111984 2024-05-20,01:59:47.000,141,11041948,13725,0,1716170386,13040.021191039988,82.09621185000287,53487.645094080006 2024-05-20,01:59:48.000,141,11041972,13605,0,1716170387,13040.061608899989,82.11031011000159,53487.645094080006 2024-05-20,01:59:49.000,141,11041918,14045,0,1716170388,13040.075081519994,82.08916272000351,53487.56823576001 2024-05-20,01:59:50.000,141,11041963,13805,0,1716170389,13040.054872589993,82.12440837000031,53487.63111984 2024-05-20,01:59:51.000,141,11041931,14245,0,1716170390,13040.054872589993,82.15260488999775,53487.66605544001 2024-05-20,01:59:52.000,141,11041953,14245,0,1716170391,13040.048136279998,82.14555575999839,53487.694003920005 2024-05-20,01:59:53.000,141,11041922,13925,0,1716170392,13040.021191039988,82.1737522800031,53487.71496528001 2024-05-20,01:59:54.000,141,11041957,13445,0,1716170393,13040.041399969989,82.18785054000182,53487.70797816 2024-05-20,01:59:55.000,141,11041934,13685,0,1716170394,13040.048136279998,82.22309618999861,53487.742913760005 2024-05-20,01:59:56.000,141,11041993,13685,0,1716170395,13040.048136279998,82.19489967000118,53487.71496528001 2024-05-20,01:59:57.000,141,11041956,13965,0,1716170396,13040.014454729993,82.21604705999925,53487.76387512001 2024-05-20,01:59:58.000,141,11041931,13645,0,1716170397,13040.000982109988,82.22309618999861,53487.756887999996 2024-05-20,01:59:59.000,141,11041941,13645,0,1716170398,13039.980773179988,82.22309618999861,53487.78483648001 2024-05-20,02:00:00.000,141,11041950,13925,0,1716170399,13039.947091629998,82.2089979299999,53487.756887999996 2024-05-20,02:00:01.000,141,11041990,13605,0,1716170400,13039.906673769998,82.23014531999797,53487.83374632001 2024-05-20,02:00:02.000,141,11041990,13925,0,1716170401,13039.832574359993,82.23014531999797,53487.78483648001 2024-05-20,02:00:03.000,141,11041980,13725,0,1716170402,13039.798892810002,82.26539097000204,53487.77784936 2024-05-20,02:00:04.000,141,11041957,13605,0,1716170403,13039.785420189997,82.23014531999797,53487.8267592 2024-05-20,02:00:05.000,141,11041937,13925,0,1716170404,13039.711320779992,82.21604705999925,53487.81977208 2024-05-20,02:00:06.000,141,11041965,13405,0,1716170405,13039.677639230002,82.20194880000054,53487.80579784001 2024-05-20,02:00:07.000,141,11041974,13925,0,1716170406,13039.650693989992,82.22309618999861,53487.8267592 2024-05-20,02:00:08.000,141,11041975,13565,0,1716170407,13039.569858269992,82.22309618999861,53487.86868192 2024-05-20,02:00:09.000,141,11041974,13445,0,1716170408,13039.563121959996,82.2089979299999,53487.8267592 2024-05-20,02:00:10.000,141,11041945,13525,0,1716170409,13039.462077309996,82.20194880000054,53487.861694800005 2024-05-20,02:00:11.000,141,11041981,13445,0,1716170410,13039.421659449996,82.23719445000461,53487.861694800005 2024-05-20,02:00:12.000,141,11041953,13645,0,1716170411,13039.401450519996,82.19489967000118,53487.84073344 2024-05-20,02:00:13.000,141,11041960,13565,0,1716170412,13039.37450528,82.20194880000054,53487.84073344 2024-05-20,02:00:14.000,141,11041966,13925,0,1716170413,13039.33408742,82.18080141000246,53487.83374632001 2024-05-20,02:00:15.000,141,11041977,13285,0,1716170414,13039.280196939995,82.18080141000246,53487.78483648001 2024-05-20,02:00:16.000,141,11041962,13685,0,1716170415,13039.33408742,82.20194880000054,53487.791823600004 2024-05-20,02:00:17.000,141,11041946,13445,0,1716170416,13039.32735110999,82.20194880000054,53487.812784960006 2024-05-20,02:00:18.000,141,11041940,13525,0,1716170417,13039.23304277,82.19489967000118,53487.78483648001 2024-05-20,02:00:19.000,141,11041978,13765,0,1716170418,13039.27346063,82.19489967000118,53487.81977208 2024-05-20,02:00:20.000,141,11041948,13925,0,1716170419,13039.239779079995,82.2089979299999,53487.742913760005 2024-05-20,02:00:21.000,141,11041972,13645,0,1716170420,13039.259988009995,82.1737522800031,53487.742913760005 2024-05-20,02:00:22.000,141,11041934,13205,0,1716170421,13039.23304277,82.21604705999925,53487.71496528001 2024-05-20,02:00:23.000,141,11041929,13525,0,1716170422,13039.22630645999,82.22309618999861,53487.756887999996 2024-05-20,02:00:24.000,141,11042001,13845,0,1716170423,13039.21283384,82.23719445000461,53487.72893952 2024-05-20,02:00:25.000,141,11041920,13445,0,1716170424,13039.23304277,82.23014531999797,53487.74990088 2024-05-20,02:00:26.000,141,11041919,13605,0,1716170425,13039.239779079995,82.23719445000461,53487.7219524 2024-05-20,02:00:27.000,141,11041985,13845,0,1716170426,13039.2532517,82.25834184000269,53487.7219524 2024-05-20,02:00:28.000,141,11041951,13565,0,1716170427,13039.29366956,82.25834184000269,53487.72893952 2024-05-20,02:00:29.000,141,11041977,13845,0,1716170428,13039.300405869995,82.23719445000461,53487.72893952 2024-05-20,02:00:30.000,141,11041949,14005,0,1716170429,13039.29366956,82.23719445000461,53487.7219524 2024-05-20,02:00:31.000,141,11042018,14005,0,1716170430,13039.2532517,82.23719445000461,53487.6520812 2024-05-20,02:00:32.000,141,11041980,13725,0,1716170431,13039.28693324999,82.26539097000204,53487.6520812 2024-05-20,02:00:33.000,141,11041913,13885,0,1716170432,13039.29366956,82.25129271000333,53487.589197119996 2024-05-20,02:00:34.000,141,11041958,13845,0,1716170433,13039.38797789999,82.25129271000333,53487.60317136 2024-05-20,02:00:35.000,141,11041983,13525,0,1716170434,13039.401450519996,82.26539097000204,53487.645094080006 2024-05-20,02:00:36.000,141,11041956,14325,0,1716170435,13039.38797789999,82.2724401000014,53487.694003920005 2024-05-20,02:00:37.000,141,11041935,13925,0,1716170436,13039.38797789999,82.26539097000204,53487.63111984 2024-05-20,02:00:38.000,141,11041976,13565,0,1716170437,13039.462077309996,82.27948923000076,53487.645094080006 2024-05-20,02:00:39.000,141,11041999,14365,0,1716170438,13039.47554993,82.31473488000483,53487.68002968 2024-05-20,02:00:40.000,141,11041935,13925,0,1716170439,13039.495758860001,82.31473488000483,53487.61015848 2024-05-20,02:00:41.000,141,11041956,14325,0,1716170440,13039.502495169996,82.3076857499982,53487.61714560001 2024-05-20,02:00:42.000,141,11041948,13885,0,1716170441,13039.529440409991,82.3217840100042,53487.65906832 2024-05-20,02:00:43.000,141,11041969,14245,0,1716170442,13039.549649339991,82.32883314000355,53487.61714560001 2024-05-20,02:00:44.000,141,11041974,13925,0,1716170443,13039.596803510001,82.34998053000163,53487.61714560001 2024-05-20,02:00:45.000,141,11041929,13805,0,1716170444,13039.617012440001,82.36407879000035,53487.61015848 2024-05-20,02:00:46.000,141,11041966,14085,0,1716170445,13039.650693989992,82.34293140000227,53487.63810696001 2024-05-20,02:00:47.000,141,11041959,13565,0,1716170446,13039.704584469997,82.37112791999971,53487.624132720004 2024-05-20,02:00:48.000,141,11041963,13565,0,1716170447,13039.738266020002,82.35702966000099,53487.61015848 2024-05-20,02:00:49.000,141,11041948,14005,0,1716170448,13039.825838049997,82.37112791999971,53487.6520812 2024-05-20,02:00:50.000,141,11041976,13925,0,1716170449,13039.825838049997,82.37817704999907,53487.645094080006 2024-05-20,02:00:51.000,141,11041906,13925,0,1716170450,13039.872992219993,82.42752096000186,53487.589197119996 2024-05-20,02:00:52.000,141,11041906,13885,0,1716170451,13039.866255909998,82.44866834999993,53487.63810696001 2024-05-20,02:00:53.000,141,11041909,13925,0,1716170452,13039.953827939993,82.483914000004,53487.645094080006 2024-05-20,02:00:54.000,141,11041951,13885,0,1716170453,13040.027927349998,82.483914000004,53487.67304256 2024-05-20,02:00:55.000,141,11041919,14245,0,1716170454,13040.027927349998,82.483914000004,53487.589197119996 2024-05-20,02:00:56.000,141,11041965,14005,0,1716170455,13040.081817829989,82.47686487000465,53487.624132720004 2024-05-20,02:00:57.000,141,11041999,14085,0,1716170456,13040.108763069999,82.56145443000423,53487.63810696001 2024-05-20,02:00:58.000,141,11041916,14005,0,1716170457,13040.176126169994,82.54030703999888,53487.68002968 2024-05-20,02:00:59.000,141,11041932,13845,0,1716170458,13040.22328033999,82.54735616999824,53487.645094080006 2024-05-20,02:01:00.000,141,11041939,13965,0,1716170459,13040.26369819999,82.58260182000231,53487.589197119996 2024-05-20,02:01:01.000,141,11041962,13845,0,1716170460,13040.28390712999,82.56145443000423,53487.6520812 2024-05-20,02:01:02.000,141,11041932,13925,0,1716170461,13040.26369819999,82.58260182000231,53487.70099104 2024-05-20,02:01:03.000,141,11042003,13365,0,1716170462,13040.32432498999,82.59670008000103,53487.70797816 2024-05-20,02:01:04.000,141,11042001,13645,0,1716170463,13040.30411605999,82.62489659999846,53487.65906832 2024-05-20,02:01:05.000,141,11041967,13725,0,1716170464,13040.358006539995,82.56850356000359,53487.73592664001 2024-05-20,02:01:06.000,141,11041970,13725,0,1716170465,13040.41189702,82.59670008000103,53487.73592664001 2024-05-20,02:01:07.000,141,11041949,13565,0,1716170466,13040.36474284999,82.59670008000103,53487.73592664001 2024-05-20,02:01:08.000,141,11041977,13485,0,1716170467,13040.41189702,82.6178474699991,53487.70797816 2024-05-20,02:01:09.000,141,11041963,13805,0,1716170468,13040.44557856999,82.61079833999975,53487.742913760005 2024-05-20,02:01:10.000,141,11041963,13565,0,1716170469,13040.41189702,82.61079833999975,53487.7219524 2024-05-20,02:01:11.000,141,11041949,13805,0,1716170470,13040.459051189995,82.62489659999846,53487.7219524 2024-05-20,02:01:12.000,141,11041944,13845,0,1716170471,13040.418633329995,82.62489659999846,53487.791823600004 2024-05-20,02:01:13.000,141,11041985,14005,0,1716170472,13040.459051189995,82.60374921000039,53487.756887999996 2024-05-20,02:01:14.000,141,11041925,13605,0,1716170473,13040.459051189995,82.58965095000167,53487.791823600004 2024-05-20,02:01:15.000,141,11041974,13965,0,1716170474,13040.479260119995,82.58965095000167,53487.791823600004 2024-05-20,02:01:16.000,141,11041918,13525,0,1716170475,13040.48599642999,82.64604399000382,53487.74990088 2024-05-20,02:01:17.000,141,11042011,13725,0,1716170476,13040.50620535999,82.64604399000382,53487.80579784001 2024-05-20,02:01:18.000,141,11041884,13765,0,1716170477,13040.52641428999,82.6178474699991,53487.86868192 2024-05-20,02:01:19.000,141,11041927,13885,0,1716170478,13040.45231488,82.63194572999782,53487.861694800005 2024-05-20,02:01:20.000,141,11041961,13565,0,1716170479,13040.48599642999,82.66014225000254,53487.861694800005 2024-05-20,02:01:21.000,141,11041948,13605,0,1716170480,13040.479260119995,82.64604399000382,53487.861694800005 2024-05-20,02:01:22.000,141,11041890,13365,0,1716170481,13040.459051189995,82.70948615999805,53487.8966304 2024-05-20,02:01:23.000,141,11041934,13485,0,1716170482,13040.45231488,82.70243702999869,53487.90361752001 2024-05-20,02:01:24.000,141,11041958,13445,0,1716170483,13040.37147916,82.7306335500034,53487.861694800005 2024-05-20,02:01:25.000,141,11041943,13645,0,1716170484,13040.40516070999,82.7658792000002,53487.83374632001 2024-05-20,02:01:26.000,141,11041951,13885,0,1716170485,13040.40516070999,82.74473181000212,53487.84073344 2024-05-20,02:01:27.000,141,11041962,14125,0,1716170486,13040.35127023,82.77997745999892,53487.88964328 2024-05-20,02:01:28.000,141,11041927,13525,0,1716170487,13040.31085237,82.80112485000427,53487.87566904 2024-05-20,02:01:29.000,141,11041920,13845,0,1716170488,13040.28390712999,82.83637050000107,53487.84772056 2024-05-20,02:01:30.000,141,11041979,13565,0,1716170489,13040.196335099994,82.85046875999979,53487.910604640005 2024-05-20,02:01:31.000,141,11041904,13685,0,1716170490,13040.162653549989,82.85751788999914,53487.84772056 2024-05-20,02:01:32.000,141,11041934,13685,0,1716170491,13040.061608899989,82.88571441000386,53487.83374632001 2024-05-20,02:01:33.000,141,11041942,13645,0,1716170492,13040.034663659993,82.92800919000001,53487.88964328 2024-05-20,02:01:34.000,141,11041945,13645,0,1716170493,13039.933619009993,82.93505831999937,53487.88265616001 2024-05-20,02:01:35.000,141,11041932,13565,0,1716170494,13039.852783289993,82.94210744999873,53487.91759176 2024-05-20,02:01:36.000,141,11041962,13845,0,1716170495,13039.778683880002,82.9139109300013,53487.88964328 2024-05-20,02:01:37.000,141,11041969,13405,0,1716170496,13039.650693989992,82.95620571000472,53487.861694800005 2024-05-20,02:01:38.000,141,11041956,13765,0,1716170497,13039.576594580001,82.94210744999873,53487.91759176 2024-05-20,02:01:39.000,141,11041918,13925,0,1716170498,13039.462077309996,82.9139109300013,53487.85470768001 2024-05-20,02:01:40.000,141,11041952,13925,0,1716170499,13039.34756003999,82.92800919000001,53487.910604640005 2024-05-20,02:01:41.000,141,11041879,13765,0,1716170500,13039.27346063,82.89276354000322,53487.86868192 2024-05-20,02:01:42.000,141,11041929,13605,0,1716170501,13039.12526180999,82.89276354000322,53487.87566904 2024-05-20,02:01:43.000,141,11041933,13565,0,1716170502,13038.997271919994,82.92800919000001,53487.88964328 2024-05-20,02:01:44.000,141,11041947,13565,0,1716170503,13038.916436199994,82.94915657999809,53487.85470768001 2024-05-20,02:01:45.000,141,11041984,14045,0,1716170504,13038.754764759993,82.89981267000258,53487.84073344 2024-05-20,02:01:46.000,141,11041909,13645,0,1716170505,13038.660456420002,82.90686180000193,53487.84772056 2024-05-20,02:01:47.000,141,11041929,13645,0,1716170506,13038.552675459992,82.92800919000001,53487.77086224 2024-05-20,02:01:48.000,141,11041943,13605,0,1716170507,13038.417949260001,82.89981267000258,53487.756887999996 2024-05-20,02:01:49.000,141,11041944,13245,0,1716170508,13038.296695680001,82.89276354000322,53487.742913760005 2024-05-20,02:01:50.000,141,11041989,13605,0,1716170509,13038.222596269996,82.8786652800045,53487.70099104 2024-05-20,02:01:51.000,141,11041921,13525,0,1716170510,13038.13502424,82.85751788999914,53487.68002968 2024-05-20,02:01:52.000,141,11041960,13365,0,1716170511,13038.03397959,82.84341963000043,53487.63810696001 2024-05-20,02:01:53.000,141,11041939,13645,0,1716170512,13037.9733528,82.81522311000299,53487.67304256 2024-05-20,02:01:54.000,141,11041966,13685,0,1716170513,13037.879044459994,82.80112485000427,53487.63810696001 2024-05-20,02:01:55.000,141,11041981,13685,0,1716170514,13037.82515397999,82.77997745999892,53487.68002968 2024-05-20,02:01:56.000,141,11041934,13885,0,1716170515,13037.744318259989,82.77997745999892,53487.58221 2024-05-20,02:01:57.000,141,11041940,14085,0,1716170516,13037.676955159994,82.70948615999805,53487.59618424001 2024-05-20,02:01:58.000,141,11041906,13885,0,1716170517,13037.609592059998,82.6671913800019,53487.54727440001 2024-05-20,02:01:59.000,141,11041944,13805,0,1716170518,13037.589383129998,82.65309312000318,53487.526313040005 2024-05-20,02:02:00.000,141,11042001,13645,0,1716170519,13037.522020029988,82.63194572999782,53487.56124864 2024-05-20,02:02:01.000,141,11041983,13485,0,1716170520,13037.481602170003,82.60374921000039,53487.46342896 2024-05-20,02:02:02.000,141,11041911,13645,0,1716170521,13037.414239069993,82.56850356000359,53487.421506239996 2024-05-20,02:02:03.000,141,11041958,13725,0,1716170522,13037.346875969997,82.54735616999824,53487.41451912 2024-05-20,02:02:04.000,141,11041912,13885,0,1716170523,13037.326667039997,82.52620878000016,53487.421506239996 2024-05-20,02:02:05.000,141,11041894,13725,0,1716170524,13037.232358699992,82.52620878000016,53487.37958352001 2024-05-20,02:02:06.000,141,11041902,13685,0,1716170525,13037.111105119991,82.5191596500008,53487.37958352001 2024-05-20,02:02:07.000,141,11041898,13605,0,1716170526,13037.138050360001,82.53325790999952,53487.3376608 2024-05-20,02:02:08.000,141,11041907,13525,0,1716170527,13037.063950949996,82.44866834999993,53487.309712320006 2024-05-20,02:02:09.000,141,11041955,13525,0,1716170528,13037.05721464,82.4557174799993,53487.30272520001 2024-05-20,02:02:10.000,141,11041959,13805,0,1716170529,13037.043742019996,82.43457009000122,53487.288750960004 2024-05-20,02:02:11.000,141,11041908,13605,0,1716170530,13036.95616999,82.43457009000122,53487.288750960004 2024-05-20,02:02:12.000,141,11041900,13925,0,1716170531,13036.86859795999,82.39932444000442,53487.23285400001 2024-05-20,02:02:13.000,141,11041902,13445,0,1716170532,13036.85512534,82.33588227000291,53487.239841120005 2024-05-20,02:02:14.000,141,11041921,13925,0,1716170533,13036.861861649995,82.34293140000227,53487.190931280005 2024-05-20,02:02:15.000,141,11041948,13725,0,1716170534,13036.86859795999,82.2724401000014,53487.10708584 2024-05-20,02:02:16.000,141,11041892,13725,0,1716170535,13036.78776223999,82.27948923000076,53487.16996992 2024-05-20,02:02:17.000,141,11041913,13725,0,1716170536,13036.740608069995,82.25129271000333,53487.13503432001 2024-05-20,02:02:18.000,141,11041901,13445,0,1716170537,13036.68671758999,82.23719445000461,53487.1280472 2024-05-20,02:02:19.000,141,11041916,13765,0,1716170538,13036.679981279995,82.20194880000054,53487.09311160001 2024-05-20,02:02:20.000,141,11041935,13485,0,1716170539,13036.64629972999,82.1737522800031,53487.10009872 2024-05-20,02:02:21.000,141,11041916,13845,0,1716170540,13036.659772349994,82.13145749999967,53487.058176 2024-05-20,02:02:22.000,141,11041912,13885,0,1716170541,13036.599145559994,82.15965402000438,53487.072150240005 2024-05-20,02:02:23.000,141,11041886,13805,0,1716170542,13036.54525507999,82.15965402000438,53487.072150240005 2024-05-20,02:02:24.000,141,11041942,13845,0,1716170543,13036.525046149989,82.11735924000095,53487.01625328001 2024-05-20,02:02:25.000,141,11041934,13645,0,1716170544,13036.464419359989,82.11735924000095,53486.99529192001 2024-05-20,02:02:26.000,141,11041913,13765,0,1716170545,13036.457683049994,82.08916272000351,53486.9883048 2024-05-20,02:02:27.000,141,11041903,13405,0,1716170546,13036.430737809998,82.0750644600048,53486.98131768 2024-05-20,02:02:28.000,141,11041936,13845,0,1716170547,13036.410528879998,82.10326098000223,53486.91843360001 2024-05-20,02:02:29.000,141,11041979,13805,0,1716170548,13036.397056259993,82.0609661999988,53486.94638208001 2024-05-20,02:02:30.000,141,11041967,13565,0,1716170549,13036.370111019998,82.04686794000008,53486.82760104001 2024-05-20,02:02:31.000,141,11041929,13525,0,1716170550,13036.302747919988,82.04686794000008,53486.83458816 2024-05-20,02:02:32.000,141,11042010,13765,0,1716170551,13036.242121130002,82.01867142000265,53486.8136268 2024-05-20,02:02:33.000,141,11041922,13565,0,1716170552,13036.235384819993,82.00457316000393,53486.83458816 2024-05-20,02:02:34.000,141,11041961,13285,0,1716170553,13036.235384819993,81.96932750999986,53486.76471696 2024-05-20,02:02:35.000,141,11042000,13805,0,1716170554,13036.188230649997,81.94113099000242,53486.77170408 2024-05-20,02:02:36.000,141,11041935,13685,0,1716170555,13036.221912200002,81.89883620999899,53486.72978136001 2024-05-20,02:02:37.000,141,11041956,13645,0,1716170556,13036.201703270002,81.91293446999771,53486.71580712 2024-05-20,02:02:38.000,141,11041932,14205,0,1716170557,13036.194966959993,81.87768882000091,53486.62497456 2024-05-20,02:02:39.000,141,11041944,13965,0,1716170558,13036.194966959993,81.85654143000284,53486.687858640005 2024-05-20,02:02:40.000,141,11041961,13765,0,1716170559,13036.194966959993,81.80014839000069,53486.59702608 2024-05-20,02:02:41.000,141,11041991,13605,0,1716170560,13036.221912200002,81.82834490999812,53486.59003896001 2024-05-20,02:02:42.000,141,11042000,13685,0,1716170561,13036.215175889993,81.77900100000261,53486.59702608 2024-05-20,02:02:43.000,141,11041998,13845,0,1716170562,13036.242121130002,81.72260796000046,53486.56209048001 2024-05-20,02:02:44.000,141,11041956,13925,0,1716170563,13036.221912200002,81.68736231000366,53486.4992064 2024-05-20,02:02:45.000,141,11041957,13925,0,1716170564,13036.242121130002,81.66621491999831,53486.50619352 2024-05-20,02:02:46.000,141,11041973,13645,0,1716170565,13036.329693159998,81.65916578999895,53486.49221928001 2024-05-20,02:02:47.000,141,11042047,14245,0,1716170566,13036.322956849988,81.60277275000408,53486.450296560004 2024-05-20,02:02:48.000,141,11041918,13925,0,1716170567,13036.376847329993,81.64506753000023,53486.4293352 2024-05-20,02:02:49.000,141,11041981,13565,0,1716170568,13036.397056259993,81.60277275000408,53486.450296560004 2024-05-20,02:02:50.000,141,11041941,13565,0,1716170569,13036.444210429989,81.59572362000472,53486.4293352 2024-05-20,02:02:51.000,141,11041935,13445,0,1716170570,13036.471155669999,81.62392014000216,53486.39439960001 2024-05-20,02:02:52.000,141,11041963,13365,0,1716170571,13036.538518769994,81.63801840000087,53486.36645112 2024-05-20,02:02:53.000,141,11041974,13525,0,1716170572,13036.558727699994,81.58867448999808,53486.31754128 2024-05-20,02:02:54.000,141,11041920,13765,0,1716170573,13036.54525507999,81.5675271,53486.282605680004 2024-05-20,02:02:55.000,141,11041970,13725,0,1716170574,13036.578936629994,81.59572362000472,53486.26863144 2024-05-20,02:02:56.000,141,11041948,13405,0,1716170575,13036.659772349994,81.57457622999937,53486.26164432 2024-05-20,02:02:57.000,141,11041971,14045,0,1716170576,13036.679981279995,81.52523232000385,53486.303567040006 2024-05-20,02:02:58.000,141,11041936,13485,0,1716170577,13036.74734437999,81.52523232000385,53486.31754128 2024-05-20,02:02:59.000,141,11041969,13405,0,1716170578,13036.781025929995,81.51818319000449,53486.29657992001 2024-05-20,02:03:00.000,141,11041896,13685,0,1716170579,13036.81470748,81.48998666999978,53486.29657992001 2024-05-20,02:03:01.000,141,11041931,13605,0,1716170580,13036.83491641,81.48998666999978,53486.32452840001 2024-05-20,02:03:02.000,141,11041963,13525,0,1716170581,13036.86859795999,81.44064276000427,53486.32452840001 2024-05-20,02:03:03.000,141,11041940,13605,0,1716170582,13036.989851539991,81.4335936300049,53486.27561856001 2024-05-20,02:03:04.000,141,11041956,13565,0,1716170583,13036.97637892,81.39129885000148,53486.31754128 2024-05-20,02:03:05.000,141,11041932,13525,0,1716170584,13037.070687259991,81.39834798000084,53486.26164432 2024-05-20,02:03:06.000,141,11041995,13725,0,1716170585,13037.111105119991,81.33490580999933,53486.26863144 2024-05-20,02:03:07.000,141,11041946,13725,0,1716170586,13037.164995599996,81.35605320000468,53486.24068296 2024-05-20,02:03:08.000,141,11041922,13925,0,1716170587,13037.245831319997,81.34195493999869,53486.27561856001 2024-05-20,02:03:09.000,141,11041960,13605,0,1716170588,13037.319930730002,81.32785667999997,53486.24767008001 2024-05-20,02:03:10.000,141,11041922,13925,0,1716170589,13037.400766450002,81.33490580999933,53486.19876024 2024-05-20,02:03:11.000,141,11041979,13525,0,1716170590,13037.468129549998,81.36310233000404,53486.19876024 2024-05-20,02:03:12.000,141,11041977,13805,0,1716170591,13037.548965269998,81.32785667999997,53486.26863144 2024-05-20,02:03:13.000,141,11041967,13885,0,1716170592,13037.623064679989,81.33490580999933,53486.24767008001 2024-05-20,02:03:14.000,141,11041910,13925,0,1716170593,13037.717373019994,81.33490580999933,53486.21273448 2024-05-20,02:03:15.000,141,11041933,13485,0,1716170594,13037.76452718999,81.35605320000468,53486.25465720001 2024-05-20,02:03:16.000,141,11041955,13565,0,1716170595,13037.88578076999,81.38424972000212,53486.26164432 2024-05-20,02:03:17.000,141,11041974,14085,0,1716170596,13037.94640755999,81.39129885000148,53486.2895928 2024-05-20,02:03:18.000,141,11041922,13725,0,1716170597,13038.01377066,81.4053971100002,53486.27561856001 2024-05-20,02:03:19.000,141,11042005,13765,0,1716170598,13038.11481531,81.38424972000212,53486.26164432 2024-05-20,02:03:20.000,141,11041910,13765,0,1716170599,13038.23606889,81.42654449999827,53486.282605680004 2024-05-20,02:03:21.000,141,11041991,13725,0,1716170600,13038.283223059996,81.44769189000363,53486.31055416 2024-05-20,02:03:22.000,141,11041933,13605,0,1716170601,13038.357322470001,81.4335936300049,53486.282605680004 2024-05-20,02:03:23.000,141,11041996,13445,0,1716170602,13038.431421879992,81.48293754000042,53486.31754128 2024-05-20,02:03:24.000,141,11041948,13565,0,1716170603,13038.559411770002,81.47588841000106,53486.352476880005 2024-05-20,02:03:25.000,141,11041928,13805,0,1716170604,13038.613302249993,81.52523232000385,53486.359464 2024-05-20,02:03:26.000,141,11041951,14245,0,1716170605,13038.694137969993,81.52523232000385,53486.38741248 2024-05-20,02:03:27.000,141,11041992,13845,0,1716170606,13038.768237379998,81.53933058000257,53486.40837384 2024-05-20,02:03:28.000,141,11041953,13645,0,1716170607,13038.855809409994,81.5040849299985,53486.38042536 2024-05-20,02:03:29.000,141,11041951,13725,0,1716170608,13038.96359036999,81.5040849299985,53486.39439960001 2024-05-20,02:03:30.000,141,11041929,13765,0,1716170609,13039.02421715999,81.54637971000193,53486.37343824001 2024-05-20,02:03:31.000,141,11041939,13365,0,1716170610,13039.098316569994,81.53228145000321,53486.46427080001 2024-05-20,02:03:32.000,141,11041944,13485,0,1716170611,13039.179152289995,81.5040849299985,53486.471257920006 2024-05-20,02:03:33.000,141,11041922,13565,0,1716170612,13039.26672431999,81.55342884000129,53486.471257920006 2024-05-20,02:03:34.000,141,11041914,13925,0,1716170613,13039.38797789999,81.54637971000193,53486.54811624 2024-05-20,02:03:35.000,141,11041984,13765,0,1716170614,13039.47554993,81.48293754000042,53486.54112912001 2024-05-20,02:03:36.000,141,11041892,13565,0,1716170615,13039.515967790001,81.48293754000042,53486.59702608 2024-05-20,02:03:37.000,141,11041979,13525,0,1716170616,13039.603539819997,81.48293754000042,53486.617987440004 2024-05-20,02:03:38.000,141,11041944,13925,0,1716170617,13039.731529709992,81.4688392800017,53486.61100032001 2024-05-20,02:03:39.000,141,11041961,13765,0,1716170618,13039.846046979997,81.47588841000106,53486.638948800006 2024-05-20,02:03:40.000,141,11041890,13565,0,1716170619,13039.933619009993,81.51113405999786,53486.65991016001 2024-05-20,02:03:41.000,141,11041954,13605,0,1716170620,13040.034663659993,81.49703579999914,53486.687858640005 2024-05-20,02:03:42.000,141,11041952,13685,0,1716170621,13040.122235689989,81.48998666999978,53486.69484576 2024-05-20,02:03:43.000,141,11041880,13925,0,1716170622,13040.297379749994,81.5040849299985,53486.70882000001 2024-05-20,02:03:44.000,141,11042014,13605,0,1716170623,13040.34453391999,81.52523232000385,53486.76471696 2024-05-20,02:03:45.000,141,11041923,13845,0,1716170624,13040.42536963999,81.51113405999786,53486.8136268 2024-05-20,02:03:46.000,141,11041900,13525,0,1716170625,13040.600513699996,81.53228145000321,53486.806639680006 2024-05-20,02:03:47.000,141,11041894,13405,0,1716170626,13040.667876799991,81.54637971000193,53486.83458816 2024-05-20,02:03:48.000,141,11041929,13885,0,1716170627,13040.748712519991,81.54637971000193,53486.91843360001 2024-05-20,02:03:49.000,141,11041882,13845,0,1716170628,13040.856493480002,81.58867448999808,53486.89747224001 2024-05-20,02:03:50.000,141,11041865,13885,0,1716170629,13040.937329200002,81.60277275000408,53486.89747224001 2024-05-20,02:03:51.000,141,11041951,13685,0,1716170630,13041.072055399993,81.63096927000151,53486.98131768 2024-05-20,02:03:52.000,141,11041923,13565,0,1716170631,13041.173100049993,81.65916578999895,53487.05118888 2024-05-20,02:03:53.000,141,11041909,13525,0,1716170632,13041.294353629994,81.64506753000023,53487.03022752 2024-05-20,02:03:54.000,141,11041977,13525,0,1716170633,13041.334771489994,81.70850970000174,53487.09311160001 2024-05-20,02:03:55.000,141,11041941,13405,0,1716170634,13041.44255244999,81.67326404999767,53487.058176 2024-05-20,02:03:56.000,141,11041916,13565,0,1716170635,13041.53012448,81.70850970000174,53487.16298280001 2024-05-20,02:03:57.000,141,11041924,13685,0,1716170636,13041.637905439995,81.72965708999982,53487.17695704 2024-05-20,02:03:58.000,141,11041961,14085,0,1716170637,13041.718741159995,81.72965708999982,53487.21189264001 2024-05-20,02:03:59.000,141,11041923,13845,0,1716170638,13041.819785809996,81.7508044799979,53487.288750960004 2024-05-20,02:04:00.000,141,11041940,13925,0,1716170639,13041.887148909991,81.75785361000453,53487.2677896 2024-05-20,02:04:01.000,141,11041971,13965,0,1716170640,13041.961248319996,81.77900100000261,53487.34464792 2024-05-20,02:04:02.000,141,11041936,13925,0,1716170641,13042.042084039997,81.78605013000197,53487.33067368001 2024-05-20,02:04:03.000,141,11041964,14085,0,1716170642,13042.116183450002,81.82129577999876,53487.33067368001 2024-05-20,02:04:04.000,141,11041907,13965,0,1716170643,13042.143128689997,81.82129577999876,53487.358622160005 2024-05-20,02:04:05.000,141,11041905,13565,0,1716170644,13042.244173339997,81.82129577999876,53487.358622160005 2024-05-20,02:04:06.000,141,11041889,13765,0,1716170645,13042.298063820002,81.8142466499994,53487.39355776 2024-05-20,02:04:07.000,141,11041901,13765,0,1716170646,13042.365426919998,81.82129577999876,53487.421506239996 2024-05-20,02:04:08.000,141,11041932,13845,0,1716170647,13042.372163229993,81.83539404000476,53487.456441840004 2024-05-20,02:04:09.000,141,11041926,14085,0,1716170648,13042.419317399988,81.83539404000476,53487.526313040005 2024-05-20,02:04:10.000,141,11041888,13405,0,1716170649,13042.500153119989,81.85654143000284,53487.49836456001 2024-05-20,02:04:11.000,141,11041947,13525,0,1716170650,13042.540570979989,81.85654143000284,53487.55426152 2024-05-20,02:04:12.000,141,11041939,13725,0,1716170651,13042.574252529994,81.88473795000027,53487.55426152 2024-05-20,02:04:13.000,141,11041936,13765,0,1716170652,13042.634879319994,81.89178707999963,53487.56823576001 2024-05-20,02:04:14.000,141,11041957,14045,0,1716170653,13042.695506109994,81.94113099000242,53487.63111984 2024-05-20,02:04:15.000,141,11041917,14045,0,1716170654,13042.74266027999,81.97637663999922,53487.66605544001 2024-05-20,02:04:16.000,141,11041931,13965,0,1716170655,13042.756132899995,81.96932750999986,53487.68701680001 2024-05-20,02:04:17.000,141,11041917,13525,0,1716170656,13042.816759689995,81.99752403000457,53487.71496528001 2024-05-20,02:04:18.000,141,11041932,13645,0,1716170657,13042.87065017,82.0750644600048,53487.7219524 2024-05-20,02:04:19.000,141,11041941,13605,0,1716170658,13042.91106803,82.08211359000416,53487.71496528001 2024-05-20,02:04:20.000,141,11041909,13965,0,1716170659,13043.01211268,82.06801532999816,53487.79881072 2024-05-20,02:04:21.000,141,11041915,13805,0,1716170660,13043.03232161,82.13145749999967,53487.79881072 2024-05-20,02:04:22.000,141,11041917,13685,0,1716170661,13043.066003159991,82.15260488999775,53487.78483648001 2024-05-20,02:04:23.000,141,11041950,13725,0,1716170662,13043.11315733,82.18080141000246,53487.79881072 2024-05-20,02:04:24.000,141,11041994,13605,0,1716170663,13043.173784120001,82.19489967000118,53487.861694800005 2024-05-20,02:04:25.000,141,11041893,13765,0,1716170664,13043.227674599992,82.22309618999861,53487.84073344 2024-05-20,02:04:26.000,141,11041902,13525,0,1716170665,13043.268092459992,82.25834184000269,53487.86868192 2024-05-20,02:04:27.000,141,11041895,13525,0,1716170666,13043.295037700002,82.29358748999948,53487.86868192 2024-05-20,02:04:28.000,141,11041880,13765,0,1716170667,13043.362400799997,82.27948923000076,53487.95252736001 2024-05-20,02:04:29.000,141,11041909,13485,0,1716170668,13043.396082350002,82.3217840100042,53487.95252736001 2024-05-20,02:04:30.000,141,11041926,13525,0,1716170669,13043.470181759993,82.35702966000099,53487.90361752001 2024-05-20,02:04:31.000,141,11041909,13845,0,1716170670,13043.483654379997,82.37112791999971,53487.99445008 2024-05-20,02:04:42.000,141,11041931,14045,0,1716170681,13043.84067880999,82.41342270000314,53488.22502504 2024-05-20,02:04:43.000,141,11041930,13565,0,1716170682,13043.88109666999,82.4204718300025,53488.26694776001 2024-05-20,02:04:44.000,141,11041922,13405,0,1716170683,13043.88109666999,82.41342270000314,53488.280922 2024-05-20,02:04:45.000,141,11041949,13365,0,1716170684,13043.90130559999,82.39227530999779,53488.23899928001 2024-05-20,02:04:46.000,141,11041909,13765,0,1716170685,13043.92825084,82.37112791999971,53488.259960639996 2024-05-20,02:04:47.000,141,11041900,13685,0,1716170686,13043.92151452999,82.33588227000291,53488.30188336 2024-05-20,02:04:48.000,141,11041958,13405,0,1716170687,13043.94845977,82.37112791999971,53488.28790912001 2024-05-20,02:04:49.000,141,11041945,13165,0,1716170688,13043.914778219994,82.33588227000291,53488.315857600006 2024-05-20,02:04:50.000,141,11041915,13645,0,1716170689,13043.975405009995,82.34293140000227,53488.32284472 2024-05-20,02:04:51.000,141,11041916,13405,0,1716170690,13043.894569289994,82.32883314000355,53488.35778032001 2024-05-20,02:04:52.000,141,11041938,13405,0,1716170691,13043.887832979999,82.31473488000483,53488.33681896001 2024-05-20,02:04:53.000,141,11041958,13765,0,1716170692,13043.90130559999,82.30063661999884,53488.39970304 2024-05-20,02:04:54.000,141,11041951,13485,0,1716170693,13043.86088773999,82.34293140000227,53488.39970304 2024-05-20,02:04:55.000,141,11041949,14005,0,1716170694,13043.894569289994,82.33588227000291,53488.40669016001 2024-05-20,02:04:56.000,141,11041979,13645,0,1716170695,13043.94172345999,82.3217840100042,53488.462587120004 2024-05-20,02:04:57.000,141,11041957,13965,0,1716170696,13043.92151452999,82.34293140000227,53488.46957424 2024-05-20,02:04:58.000,141,11041930,13685,0,1716170697,13043.867624049999,82.33588227000291,53488.51149696 2024-05-20,02:04:59.000,141,11041874,13725,0,1716170698,13043.86088773999,82.34293140000227,53488.427651519996 2024-05-20,02:05:00.000,141,11041974,13405,0,1716170699,13043.84067880999,82.3076857499982,53488.47656136001 2024-05-20,02:05:01.000,141,11041914,13605,0,1716170700,13043.84067880999,82.34293140000227,53488.413677280005 2024-05-20,02:05:02.000,141,11041976,13645,0,1716170701,13043.827206189999,82.31473488000483,53488.413677280005 2024-05-20,02:05:03.000,141,11041983,13485,0,1716170702,13043.827206189999,82.3076857499982,53488.51149696 2024-05-20,02:05:04.000,141,11041938,13565,0,1716170703,13043.806997259999,82.26539097000204,53488.44861288 2024-05-20,02:05:05.000,141,11041956,13485,0,1716170704,13043.813733569994,82.2724401000014,53488.39271592 2024-05-20,02:05:06.000,141,11041951,13485,0,1716170705,13043.806997259999,82.25834184000269,53488.46957424 2024-05-20,02:05:07.000,141,11041940,13685,0,1716170706,13043.786788329999,82.28653836000012,53488.413677280005 2024-05-20,02:05:08.000,141,11041914,13365,0,1716170707,13043.800260949989,82.26539097000204,53488.46957424 2024-05-20,02:05:09.000,141,11041921,13685,0,1716170708,13043.833942499994,82.28653836000012,53488.462587120004 2024-05-20,02:05:10.000,141,11041962,13685,0,1716170709,13043.800260949989,82.24424358000397,53488.427651519996 2024-05-20,02:05:11.000,141,11041916,13445,0,1716170710,13043.759843089989,82.23014531999797,53488.427651519996 2024-05-20,02:05:12.000,141,11041911,13605,0,1716170711,13043.800260949989,82.23719445000461,53488.44861288 2024-05-20,02:05:13.000,141,11041941,13685,0,1716170712,13043.780052019989,82.23719445000461,53488.44162576 2024-05-20,02:05:14.000,141,11041914,13325,0,1716170713,13043.793524639994,82.18785054000182,53488.4206644 2024-05-20,02:05:15.000,141,11041978,13725,0,1716170714,13043.773315709994,82.22309618999861,53488.39271592 2024-05-20,02:05:16.000,141,11041923,13725,0,1716170715,13043.759843089989,82.22309618999861,53488.427651519996 2024-05-20,02:05:17.000,141,11041915,13925,0,1716170716,13043.766579399999,82.19489967000118,53488.40669016001 2024-05-20,02:05:18.000,141,11041875,13925,0,1716170717,13043.793524639994,82.15965402000438,53488.427651519996 2024-05-20,02:05:19.000,141,11041906,13925,0,1716170718,13043.773315709994,82.14555575999839,53488.413677280005 2024-05-20,02:05:20.000,141,11041937,13325,0,1716170719,13043.739634159989,82.14555575999839,53488.39970304 2024-05-20,02:05:21.000,141,11041916,14085,0,1716170720,13043.753106779994,82.08211359000416,53488.43463864001 2024-05-20,02:05:22.000,141,11041941,13605,0,1716170721,13043.753106779994,82.05391706999944,53488.39970304 2024-05-20,02:05:23.000,141,11041906,13325,0,1716170722,13043.800260949989,82.0609661999988,53488.413677280005 2024-05-20,02:05:24.000,141,11041936,13445,0,1716170723,13043.780052019989,82.01867142000265,53488.38572880001 2024-05-20,02:05:25.000,141,11042003,13525,0,1716170724,13043.773315709994,82.03981881000072,53488.40669016001 2024-05-20,02:05:26.000,141,11041959,13685,0,1716170725,13043.806997259999,81.99047489999793,53488.39970304 2024-05-20,02:05:27.000,141,11041943,14165,0,1716170726,13043.759843089989,82.03276968000137,53488.37175456 2024-05-20,02:05:28.000,141,11041931,13845,0,1716170727,13043.793524639994,82.00457316000393,53488.44861288 2024-05-20,02:05:29.000,141,11041927,13925,0,1716170728,13043.827206189999,82.00457316000393,53488.35778032001 2024-05-20,02:05:30.000,141,11041925,13405,0,1716170729,13043.806997259999,82.00457316000393,53488.39970304 2024-05-20,02:05:31.000,141,11041900,13965,0,1716170730,13043.827206189999,82.025720550002,53488.39271592 2024-05-20,02:05:32.000,141,11041964,13925,0,1716170731,13043.813733569994,82.01162229000329,53488.38572880001 2024-05-20,02:05:33.000,141,11041918,13725,0,1716170732,13043.82046987999,81.98342576999858,53488.4206644 2024-05-20,02:05:34.000,141,11041933,13565,0,1716170733,13043.793524639994,81.99047489999793,53488.39970304 2024-05-20,02:05:35.000,141,11041915,13845,0,1716170734,13043.793524639994,81.96932750999986,53488.38572880001 2024-05-20,02:05:36.000,141,11041917,14245,0,1716170735,13043.82046987999,81.9270327300037,53488.34380608 2024-05-20,02:05:37.000,141,11041946,13965,0,1716170736,13043.806997259999,81.93408186000306,53488.38572880001 2024-05-20,02:05:38.000,141,11041942,14005,0,1716170737,13043.773315709994,81.9270327300037,53488.39970304 2024-05-20,02:05:39.000,141,11041942,13565,0,1716170738,13043.806997259999,81.89178707999963,53488.34380608 2024-05-20,02:05:40.000,141,11041921,13965,0,1716170739,13043.793524639994,81.93408186000306,53488.34380608 2024-05-20,02:05:41.000,141,11041965,13925,0,1716170740,13043.773315709994,81.87768882000091,53488.37175456 2024-05-20,02:05:42.000,141,11041938,13925,0,1716170741,13043.786788329999,81.84949230000348,53488.280922 2024-05-20,02:05:43.000,141,11041973,14125,0,1716170742,13043.773315709994,81.87063969000155,53488.32284472 2024-05-20,02:05:44.000,141,11041926,13565,0,1716170743,13043.732897849994,81.87768882000091,53488.315857600006 2024-05-20,02:05:45.000,141,11041969,13845,0,1716170744,13043.759843089989,81.84949230000348,53488.259960639996 2024-05-20,02:05:46.000,141,11041954,13645,0,1716170745,13043.786788329999,81.8142466499994,53488.30188336 2024-05-20,02:05:47.000,141,11041981,13885,0,1716170746,13043.813733569994,81.83539404000476,53488.25297352 2024-05-20,02:05:48.000,141,11041974,13605,0,1716170747,13043.813733569994,81.8142466499994,53488.259960639996 2024-05-20,02:05:49.000,141,11041941,13485,0,1716170748,13043.887832979999,81.80719752000005,53488.32983184 2024-05-20,02:05:50.000,141,11041936,13445,0,1716170749,13043.887832979999,81.82834490999812,53488.30887048001 2024-05-20,02:05:51.000,141,11041916,13685,0,1716170750,13043.90804191,81.83539404000476,53488.23201216 2024-05-20,02:05:52.000,141,11041944,13565,0,1716170751,13043.9686687,81.82834490999812,53488.280922 2024-05-20,02:05:53.000,141,11041952,13405,0,1716170752,13043.98214131999,81.80719752000005,53488.26694776001 2024-05-20,02:05:54.000,141,11041953,13525,0,1716170753,13044.04950442,81.8142466499994,53488.315857600006 2024-05-20,02:05:55.000,141,11041937,13445,0,1716170754,13044.056240729995,81.82834490999812,53488.280922 2024-05-20,02:05:56.000,141,11041960,13605,0,1716170755,13044.08318596999,81.82129577999876,53488.315857600006 2024-05-20,02:05:57.000,141,11041946,13325,0,1716170756,13044.116867519995,81.8142466499994,53488.30188336 2024-05-20,02:05:58.000,141,11042013,13405,0,1716170757,13044.14381275999,81.83539404000476,53488.32284472 2024-05-20,02:05:59.000,141,11041953,13445,0,1716170758,13044.15054907,81.8142466499994,53488.280922 2024-05-20,02:06:00.000,141,11041979,13845,0,1716170759,13044.177494309995,81.82129577999876,53488.30887048001 2024-05-20,02:06:01.000,141,11041965,13885,0,1716170760,13044.197703239995,81.83539404000476,53488.34380608 2024-05-20,02:06:02.000,141,11041988,13525,0,1716170761,13044.23138479,81.84949230000348,53488.30887048001 2024-05-20,02:06:03.000,141,11041964,14085,0,1716170762,13044.25159372,81.84949230000348,53488.35778032001 2024-05-20,02:06:04.000,141,11041954,13645,0,1716170763,13044.278538959996,81.82834490999812,53488.32284472 2024-05-20,02:06:05.000,141,11041950,13885,0,1716170764,13044.258330029996,81.8142466499994,53488.28790912001 2024-05-20,02:06:06.000,141,11041982,14085,0,1716170765,13044.318956819996,81.8142466499994,53488.32983184 2024-05-20,02:06:07.000,141,11041969,13245,0,1716170766,13044.31222051,81.80719752000005,53488.280922 2024-05-20,02:06:08.000,141,11041934,13925,0,1716170767,13044.305484199991,81.79309926000133,53488.32284472 2024-05-20,02:06:09.000,141,11041931,13685,0,1716170768,13044.318956819996,81.78605013000197,53488.39271592 2024-05-20,02:06:10.000,141,11041958,13885,0,1716170769,13044.366110989991,81.77900100000261,53488.32983184 2024-05-20,02:06:11.000,141,11041930,14005,0,1716170770,13044.352638370001,81.78605013000197,53488.35778032001 2024-05-20,02:06:12.000,141,11041953,14005,0,1716170771,13044.339165749996,81.77900100000261,53488.37175456 2024-05-20,02:06:13.000,141,11042004,13565,0,1716170772,13044.33242944,81.78605013000197,53488.32284472 2024-05-20,02:06:14.000,141,11041949,13445,0,1716170773,13044.352638370001,81.76490274000389,53488.294896240004 2024-05-20,02:06:15.000,141,11041986,13845,0,1716170774,13044.366110989991,81.76490274000389,53488.364767440005 2024-05-20,02:06:16.000,141,11041966,14125,0,1716170775,13044.33242944,81.7508044799979,53488.364767440005 2024-05-20,02:06:17.000,141,11041983,13765,0,1716170776,13044.318956819996,81.75785361000453,53488.35778032001 2024-05-20,02:06:18.000,141,11041980,13725,0,1716170777,13044.318956819996,81.70850970000174,53488.32284472 2024-05-20,02:06:19.000,141,11041942,13645,0,1716170778,13044.352638370001,81.72965708999982,53488.315857600006 2024-05-20,02:06:20.000,141,11041948,13565,0,1716170779,13044.325693129991,81.7155588300011,53488.30887048001 2024-05-20,02:06:21.000,141,11041967,13605,0,1716170780,13044.318956819996,81.72260796000046,53488.38572880001 2024-05-20,02:06:32.000,141,11041985,13365,0,1716170791,13044.366110989991,81.54637971000193,53488.37874168 2024-05-20,02:06:33.000,141,11041990,13485,0,1716170792,13044.372847300001,81.55342884000129,53488.45560000001 2024-05-20,02:06:34.000,141,11041907,13725,0,1716170793,13044.359374679996,81.51818319000449,53488.32983184 2024-05-20,02:06:35.000,141,11041975,14245,0,1716170794,13044.413265160001,81.51818319000449,53488.37175456 2024-05-20,02:06:36.000,141,11041935,13525,0,1716170795,13044.406528849991,81.46179015000234,53488.38572880001 2024-05-20,02:06:37.000,141,11041962,13525,0,1716170796,13044.413265160001,81.4335936300049,53488.35778032001 2024-05-20,02:06:38.000,141,11042017,13605,0,1716170797,13044.460419329997,81.39834798000084,53488.364767440005 2024-05-20,02:06:39.000,141,11041939,13885,0,1716170798,13044.460419329997,81.3701514600034,53488.38572880001 2024-05-20,02:06:40.000,141,11041974,13565,0,1716170799,13044.440210399996,81.41244623999955,53488.35778032001 2024-05-20,02:06:41.000,141,11041955,13645,0,1716170800,13044.467155639992,81.34900406999805,53488.40669016001 2024-05-20,02:06:42.000,141,11041934,13805,0,1716170801,13044.527782429992,81.35605320000468,53488.47656136001 2024-05-20,02:06:43.000,141,11041953,13485,0,1716170802,13044.541255049997,81.3701514600034,53488.483548480006 2024-05-20,02:06:44.000,141,11041934,13405,0,1716170803,13044.541255049997,81.33490580999933,53488.462587120004 2024-05-20,02:06:45.000,141,11041978,13725,0,1716170804,13044.534518740002,81.30670929000189,53488.50450984001 2024-05-20,02:06:46.000,141,11041962,13885,0,1716170805,13044.588409219992,81.29966016000253,53488.462587120004 2024-05-20,02:06:47.000,141,11041944,13685,0,1716170806,13044.615354460002,81.29261103000317,53488.43463864001 2024-05-20,02:06:48.000,141,11041983,13925,0,1716170807,13044.601881839997,81.27851277000445,53488.462587120004 2024-05-20,02:06:49.000,141,11041921,13885,0,1716170808,13044.655772320002,81.26441450999846,53488.46957424 2024-05-20,02:06:50.000,141,11041948,13925,0,1716170809,13044.635563390002,81.22916886000166,53488.47656136001 2024-05-20,02:06:51.000,141,11041936,13605,0,1716170810,13044.689453869993,81.20802147000359,53488.51149696 2024-05-20,02:06:52.000,141,11041999,13725,0,1716170811,13044.689453869993,81.21507060000295,53488.49752272 2024-05-20,02:06:53.000,141,11041937,13605,0,1716170812,13044.709662799993,81.16572669000016,53488.483548480006 2024-05-20,02:06:54.000,141,11041909,13405,0,1716170813,13044.743344349998,81.16572669000016,53488.43463864001 2024-05-20,02:06:55.000,141,11041960,13765,0,1716170814,13044.783762209998,81.16572669000016,53488.43463864001 2024-05-20,02:06:56.000,141,11041985,13645,0,1716170815,13044.797234829988,81.123431910004,53488.44162576 2024-05-20,02:06:57.000,141,11041968,13845,0,1716170816,13044.864597929998,81.16572669000016,53488.45560000001 2024-05-20,02:06:58.000,141,11041940,14325,0,1716170817,13044.824180069998,81.09523538999929,53488.52547120001 2024-05-20,02:06:59.000,141,11041931,13765,0,1716170818,13044.810707449993,81.10228451999865,53488.51848408 2024-05-20,02:07:00.000,141,11041931,13645,0,1716170819,13044.830916379993,81.08818625999993,53488.483548480006 2024-05-20,02:07:01.000,141,11041938,13925,0,1716170820,13044.844388999998,81.09523538999929,53488.46957424 2024-05-20,02:07:02.000,141,11041920,13685,0,1716170821,13044.884806859998,81.08113713000057,53488.462587120004 2024-05-20,02:07:03.000,141,11041958,13525,0,1716170822,13044.851125309993,81.08818625999993,53488.45560000001 2024-05-20,02:07:04.000,141,11041975,13565,0,1716170823,13044.878070549988,81.08113713000057,53488.483548480006 2024-05-20,02:07:05.000,141,11041965,14085,0,1716170824,13044.925224719998,81.10228451999865,53488.49752272 2024-05-20,02:07:06.000,141,11042013,13405,0,1716170825,13044.979115199989,81.09523538999929,53488.49752272 2024-05-20,02:07:07.000,141,11041898,13605,0,1716170826,13044.979115199989,81.05294061000313,53488.483548480006 2024-05-20,02:07:08.000,141,11041956,13245,0,1716170827,13045.019533059989,81.03884235000442,53488.50450984001 2024-05-20,02:07:09.000,141,11041933,13445,0,1716170828,13045.026269369999,81.04589148000377,53488.462587120004 2024-05-20,02:07:10.000,141,11041951,13685,0,1716170829,13045.046478299999,80.99654757000098,53488.51848408 2024-05-20,02:07:11.000,141,11041929,13605,0,1716170830,13045.093632469994,80.98244931000227,53488.51848408 2024-05-20,02:07:12.000,141,11041984,13725,0,1716170831,13045.10710509,81.03884235000442,53488.52547120001 2024-05-20,02:07:13.000,141,11041970,13525,0,1716170832,13045.16099556999,80.97540018000291,53488.54643256 2024-05-20,02:07:14.000,141,11041947,13525,0,1716170833,13045.20141342999,80.98244931000227,53488.51848408 2024-05-20,02:07:15.000,141,11041960,13765,0,1716170834,13045.22835867,80.96835105000355,53488.4905356 2024-05-20,02:07:16.000,141,11041971,13245,0,1716170835,13045.22835867,81.03884235000442,53488.55341968001 2024-05-20,02:07:17.000,141,11041989,13565,0,1716170836,13045.30245807999,80.99654757000098,53488.54643256 2024-05-20,02:07:18.000,141,11041896,13605,0,1716170837,13045.34961225,80.98949844000163,53488.54643256 2024-05-20,02:07:19.000,141,11041951,13285,0,1716170838,13045.396766419995,80.96130192000419,53488.52547120001 2024-05-20,02:07:20.000,141,11041953,13925,0,1716170839,13045.42371165999,80.96130192000419,53488.57438104001 2024-05-20,02:07:21.000,141,11041887,13725,0,1716170840,13045.51128369,80.95425279000483,53488.57438104001 2024-05-20,02:07:22.000,141,11041948,13565,0,1716170841,13045.538228929996,80.93310539999948,53488.595342399996 2024-05-20,02:07:23.000,141,11041918,13245,0,1716170842,13045.605592029991,80.92605627000012,53488.64425224001 2024-05-20,02:07:24.000,141,11041951,13805,0,1716170843,13045.646009889992,80.9472036599982,53488.595342399996 2024-05-20,02:07:25.000,141,11041899,13565,0,1716170844,13045.672955130001,80.9472036599982,53488.65822648 2024-05-20,02:07:26.000,141,11041925,13885,0,1716170845,13045.713372990002,80.92605627000012,53488.6652136 2024-05-20,02:07:27.000,141,11041936,13645,0,1716170846,13045.753790850002,80.89785975000268,53488.651239360006 2024-05-20,02:07:28.000,141,11041917,14005,0,1716170847,13045.868308119992,80.94015452999884,53488.581368160005 2024-05-20,02:07:29.000,141,11041953,13325,0,1716170848,13045.861571809997,80.90490888000204,53488.651239360006 2024-05-20,02:07:30.000,141,11041961,13765,0,1716170849,13045.848099189992,80.91900714000076,53488.65822648 2024-05-20,02:07:31.000,141,11041936,13485,0,1716170850,13045.922198599998,80.86261409999861,53488.71412344 2024-05-20,02:07:32.000,141,11041898,13925,0,1716170851,13045.962616459998,80.86261409999861,53488.6652136 2024-05-20,02:07:33.000,141,11041970,13685,0,1716170852,13045.996298010003,80.86261409999861,53488.71412344 2024-05-20,02:07:34.000,141,11041894,13645,0,1716170853,13046.070397419993,80.84851583999989,53488.62329088001 2024-05-20,02:07:35.000,141,11041984,14045,0,1716170854,13046.083870039998,80.84851583999989,53488.749059040005 2024-05-20,02:07:36.000,141,11041934,13365,0,1716170855,13046.104078969998,80.84146671000053,53488.7350848 2024-05-20,02:07:37.000,141,11041956,13845,0,1716170856,13046.178178379989,80.84851583999989,53488.71412344 2024-05-20,02:07:38.000,141,11041946,13725,0,1716170857,13046.198387309989,80.82736845000181,53488.7350848 2024-05-20,02:07:39.000,141,11041975,13525,0,1716170858,13046.252277789994,80.83441758000117,53488.79098176001 2024-05-20,02:07:40.000,141,11041960,13765,0,1716170859,13046.252277789994,80.8132701900031,53488.77700752 2024-05-20,02:07:41.000,141,11041959,13565,0,1716170860,13046.29943195999,80.79212279999774,53488.77700752 2024-05-20,02:07:42.000,141,11041923,13605,0,1716170861,13046.27922302999,80.8132701900031,53488.74207192001 2024-05-20,02:07:43.000,141,11041946,13565,0,1716170862,13046.312904579994,80.77097540999966,53488.818930240006 2024-05-20,02:07:44.000,141,11041937,13485,0,1716170863,13046.34658613,80.73572976000287,53488.79098176001 2024-05-20,02:07:45.000,141,11042007,13565,0,1716170864,13046.3263772,80.75687715000095,53488.77002040001 2024-05-20,02:07:46.000,141,11041958,14085,0,1716170865,13046.33984981999,80.74277889000223,53488.77700752 2024-05-20,02:07:47.000,141,11041937,13525,0,1716170866,13046.353322439994,80.72868063000351,53488.88181432 2024-05-20,02:07:48.000,141,11041955,13365,0,1716170867,13046.373531369994,80.7004841099988,53488.804956 2024-05-20,02:07:49.000,141,11041911,13805,0,1716170868,13046.393740299995,80.68638585000008,53488.83989160001 2024-05-20,02:07:50.000,141,11041951,13605,0,1716170869,13046.42068553999,80.67228759000136,53488.83989160001 2024-05-20,02:07:51.000,141,11041941,13645,0,1716170870,13046.44763078,80.665238460002,53488.82591736 2024-05-20,02:07:52.000,141,11041901,13245,0,1716170871,13046.434158159995,80.62294367999857,53488.82591736 2024-05-20,02:07:53.000,141,11041904,13405,0,1716170872,13046.46110339999,80.62999280999793,53488.85386584 2024-05-20,02:07:54.000,141,11041953,13845,0,1716170873,13046.46110339999,80.58064890000242,53488.79098176001 2024-05-20,02:07:55.000,141,11041933,13725,0,1716170874,13046.5284665,80.58064890000242,53488.867840080005 2024-05-20,02:07:56.000,141,11041920,13805,0,1716170875,13046.50152125999,80.5524523799977,53488.867840080005 2024-05-20,02:07:57.000,141,11041911,13725,0,1716170876,13046.514993879995,80.53130498999963,53488.818930240006 2024-05-20,02:07:58.000,141,11041889,13245,0,1716170877,13046.52173018999,80.50310847000219,53488.89578856 2024-05-20,02:07:59.000,141,11041919,13565,0,1716170878,13046.5284665,80.49605934000283,53488.9446984 2024-05-20,02:08:00.000,141,11041948,13325,0,1716170879,13046.58909329,80.50310847000219,53488.89578856 2024-05-20,02:08:01.000,141,11041941,14005,0,1716170880,13046.595829599995,80.46786281999812,53488.88181432 2024-05-20,02:08:02.000,141,11041915,13565,0,1716170881,13046.636247459996,80.46081368999876,53488.89578856 2024-05-20,02:08:03.000,141,11041940,14045,0,1716170882,13046.68340162999,80.48196108000411,53488.916749920005 2024-05-20,02:08:04.000,141,11041928,13965,0,1716170883,13046.717083179996,80.44671543000004,53488.93771128001 2024-05-20,02:08:05.000,141,11041945,13685,0,1716170884,13046.764237349991,80.43966630000068,53488.97264688 2024-05-20,02:08:06.000,141,11041934,13925,0,1716170885,13046.824864139991,80.46786281999812,53488.9446984 2024-05-20,02:08:07.000,141,11041933,14005,0,1716170886,13046.831600450001,80.4537645599994,53488.92373704 2024-05-20,02:08:08.000,141,11041916,13645,0,1716170887,13046.885490929992,80.41146978000324,53488.930724159996 2024-05-20,02:08:09.000,141,11041912,13565,0,1716170888,13046.919172479997,80.43261717000132,53488.90277568 2024-05-20,02:08:10.000,141,11041918,13725,0,1716170889,13046.952854030002,80.42556804000196,53488.89578856 2024-05-20,02:08:11.000,141,11041990,13885,0,1716170890,13046.966326649992,80.43261717000132,53488.89578856 2024-05-20,02:08:12.000,141,11041901,13725,0,1716170891,13047.047162369992,80.43261717000132,53488.9446984 2024-05-20,02:08:13.000,141,11041915,13845,0,1716170892,13047.053898680002,80.43966630000068,53488.930724159996 2024-05-20,02:08:14.000,141,11041912,13725,0,1716170893,13047.087580229992,80.4185189100026,53488.95168552 2024-05-20,02:08:15.000,141,11041964,13645,0,1716170894,13047.114525470002,80.40442065000389,53488.90976280001 2024-05-20,02:08:16.000,141,11041904,13765,0,1716170895,13047.148207019993,80.39032238999789,53488.930724159996 2024-05-20,02:08:17.000,141,11041945,13925,0,1716170896,13047.229042739993,80.39737152000453,53488.9446984 2024-05-20,02:08:18.000,141,11041939,13565,0,1716170897,13047.276196909988,80.36917499999981,53488.95867264001 2024-05-20,02:08:19.000,141,11041918,14085,0,1716170898,13047.343560009998,80.40442065000389,53488.92373704 2024-05-20,02:08:20.000,141,11041915,13485,0,1716170899,13047.417659419989,80.41146978000324,53488.97963400001 2024-05-20,02:08:21.000,141,11041969,13565,0,1716170900,13047.47828620999,80.39737152000453,53488.930724159996 2024-05-20,02:08:22.000,141,11041891,13765,0,1716170901,13047.444604659999,80.36212587000045,53488.95867264001 2024-05-20,02:08:23.000,141,11041933,13645,0,1716170902,13047.437868349989,80.38327325999853,53489.02854384001 2024-05-20,02:08:24.000,141,11041893,13405,0,1716170903,13047.53891299999,80.39032238999789,53488.99360824 2024-05-20,02:08:25.000,141,11041935,13765,0,1716170904,13047.54564931,80.36212587000045,53489.07046656 2024-05-20,02:08:26.000,141,11041921,13645,0,1716170905,13047.552385619994,80.38327325999853,53489.04251808 2024-05-20,02:08:27.000,141,11041947,13645,0,1716170906,13047.532176689994,80.38327325999853,53489.0495052 2024-05-20,02:08:28.000,141,11041932,13605,0,1716170907,13047.58606717,80.39737152000453,53489.1193764 2024-05-20,02:08:29.000,141,11041901,13845,0,1716170908,13047.62648503,80.39032238999789,53489.06347944 2024-05-20,02:08:30.000,141,11041897,14005,0,1716170909,13047.653430269995,80.3550767400011,53489.09142792 2024-05-20,02:08:31.000,141,11041966,13725,0,1716170910,13047.66690289,80.36917499999981,53489.05649232001 2024-05-20,02:08:32.000,141,11041952,13685,0,1716170911,13047.653430269995,80.36212587000045,53489.09142792 2024-05-20,02:08:33.000,141,11041902,13685,0,1716170912,13047.68037550999,80.34097848000238,53489.1193764 2024-05-20,02:08:34.000,141,11041946,13605,0,1716170913,13047.72752968,80.40442065000389,53489.16129912 2024-05-20,02:08:35.000,141,11041945,13405,0,1716170914,13047.8083654,80.37622412999917,53489.18226048 2024-05-20,02:08:36.000,141,11041973,13525,0,1716170915,13047.82857433,80.39737152000453,53489.12636352001 2024-05-20,02:08:37.000,141,11041929,13645,0,1716170916,13047.82183801999,80.37622412999917,53489.16129912 2024-05-20,02:08:38.000,141,11041900,13765,0,1716170917,13047.916146359996,80.38327325999853,53489.09142792 2024-05-20,02:08:39.000,141,11041941,13565,0,1716170918,13047.936355289996,80.39737152000453,53489.1193764 2024-05-20,02:08:40.000,141,11041893,13685,0,1716170919,13047.943091599991,80.39032238999789,53489.084440800005 2024-05-20,02:08:41.000,141,11041989,13565,0,1716170920,13047.983509459991,80.39032238999789,53489.17527336001 2024-05-20,02:08:42.000,141,11041964,13485,0,1716170921,13048.037399939996,80.38327325999853,53489.17527336001 2024-05-20,02:08:43.000,141,11041915,13565,0,1716170922,13048.091290420001,80.40442065000389,53489.16129912 2024-05-20,02:08:44.000,141,11041916,13565,0,1716170923,13048.111499350001,80.41146978000324,53489.21020896 2024-05-20,02:08:45.000,141,11041928,13565,0,1716170924,13048.151917210002,80.41146978000324,53489.21020896 2024-05-20,02:08:46.000,141,11041917,13845,0,1716170925,13048.199071379997,80.4185189100026,53489.23815744 2024-05-20,02:08:47.000,141,11041911,13645,0,1716170926,13048.279907099997,80.43966630000068,53489.23117032 2024-05-20,02:08:48.000,141,11041973,14045,0,1716170927,13048.266434479992,80.40442065000389,53489.28008016 2024-05-20,02:08:49.000,141,11041933,13365,0,1716170928,13048.367479129993,80.36917499999981,53489.21020896 2024-05-20,02:08:50.000,141,11041923,13405,0,1716170929,13048.428105919993,80.36212587000045,53489.23117032 2024-05-20,02:08:51.000,141,11041926,13565,0,1716170930,13048.455051159988,80.39032238999789,53489.23117032 2024-05-20,02:08:52.000,141,11041986,13925,0,1716170931,13048.468523779993,80.39032238999789,53489.2591188 2024-05-20,02:08:53.000,141,11041960,13725,0,1716170932,13048.522414259998,80.36212587000045,53489.27309304001 2024-05-20,02:08:54.000,141,11041992,13645,0,1716170933,13048.569568429994,80.36917499999981,53489.266105919996 2024-05-20,02:08:55.000,141,11041946,13845,0,1716170934,13048.569568429994,80.33392935000302,53489.28008016 2024-05-20,02:08:56.000,141,11041928,13845,0,1716170935,13048.603249979999,80.34802761000174,53489.322002880006 2024-05-20,02:08:57.000,141,11041963,13565,0,1716170936,13048.684085699999,80.32688022000366,53489.32899 2024-05-20,02:08:58.000,141,11041961,13885,0,1716170937,13048.724503559999,80.34097848000238,53489.370912720005 2024-05-20,02:08:59.000,141,11041974,14045,0,1716170938,13048.71776724999,80.3057328299983,53489.370912720005 2024-05-20,02:09:00.000,141,11041932,13765,0,1716170939,13048.77839403999,80.31278195999766,53489.41283544001 2024-05-20,02:09:01.000,141,11041955,13765,0,1716170940,13048.80533928,80.29163456999959,53489.419822560005 2024-05-20,02:09:02.000,141,11041931,14085,0,1716170941,13048.832284519995,80.27048718000151,53489.39187408001 2024-05-20,02:09:03.000,141,11041937,14085,0,1716170942,13048.832284519995,80.28458544000023,53489.419822560005 2024-05-20,02:09:04.000,141,11041921,13365,0,1716170943,13048.91985654999,80.25638892000279,53489.46174528001 2024-05-20,02:09:05.000,141,11041924,13405,0,1716170944,13048.89964761999,80.24229066000407,53489.3988612 2024-05-20,02:09:06.000,141,11041973,13925,0,1716170945,13048.92659286,80.22114326999872,53489.433796799996 2024-05-20,02:09:07.000,141,11041958,13405,0,1716170946,13049.014164889995,80.20704501,53489.468732400004 2024-05-20,02:09:08.000,141,11041944,13445,0,1716170947,13049.02090119999,80.19294675000128,53489.45475816 2024-05-20,02:09:09.000,141,11041919,13445,0,1716170948,13049.06805537,80.18589762000192,53489.52462936 2024-05-20,02:09:10.000,141,11041964,13725,0,1716170949,13049.095000609996,80.1717993600032,53489.46174528001 2024-05-20,02:09:11.000,141,11041963,13405,0,1716170950,13049.135418469996,80.1717993600032,53489.53161648001 2024-05-20,02:09:12.000,141,11041936,13405,0,1716170951,13049.175836329996,80.19999588000064,53489.489693760006 2024-05-20,02:09:13.000,141,11041933,13725,0,1716170952,13049.209517880001,80.16475023000385,53489.49668088 2024-05-20,02:09:14.000,141,11041961,13405,0,1716170953,13049.216254189996,80.18589762000192,53489.503668 2024-05-20,02:09:15.000,141,11041931,13485,0,1716170954,13049.263408359991,80.18589762000192,53489.48270664001 2024-05-20,02:09:16.000,141,11041994,13245,0,1716170955,13049.270144670001,80.15770110000449,53489.51065512001 2024-05-20,02:09:17.000,141,11041942,13645,0,1716170956,13049.317298839997,80.15065196999785,53489.46174528001 2024-05-20,02:09:18.000,141,11041959,13805,0,1716170957,13049.350980390001,80.15770110000449,53489.503668 2024-05-20,02:09:19.000,141,11042004,13605,0,1716170958,13049.384661939992,80.16475023000385,53489.49668088 2024-05-20,02:09:20.000,141,11041959,13685,0,1716170959,13049.404870869992,80.15065196999785,53489.56655208 2024-05-20,02:09:21.000,141,11041952,13645,0,1716170960,13049.438552419997,80.12950457999978,53489.587513440005 2024-05-20,02:09:22.000,141,11041974,13765,0,1716170961,13049.472233970002,80.12950457999978,53489.58052632001 2024-05-20,02:09:23.000,141,11041909,13325,0,1716170962,13049.532860760002,80.13655370999913,53489.61546192 2024-05-20,02:09:24.000,141,11041934,13445,0,1716170963,13049.566542309993,80.1436028399985,53489.60847480001 2024-05-20,02:09:25.000,141,11041896,13645,0,1716170964,13049.606960169993,80.16475023000385,53489.636423280004 2024-05-20,02:09:26.000,141,11041978,13765,0,1716170965,13049.640641719998,80.12245545000042,53489.657384640006 2024-05-20,02:09:27.000,141,11041943,13485,0,1716170966,13049.654114339988,80.1436028399985,53489.61546192 2024-05-20,02:09:28.000,141,11041966,13765,0,1716170967,13049.687795889993,80.12950457999978,53489.67135888 2024-05-20,02:09:29.000,141,11041934,13685,0,1716170968,13049.687795889993,80.15770110000449,53489.67135888 2024-05-20,02:09:30.000,141,11041956,13165,0,1716170969,13049.748422679993,80.1436028399985,53489.67135888 2024-05-20,02:09:31.000,141,11041968,13565,0,1716170970,13049.782104229998,80.11540632000106,53489.69232024 2024-05-20,02:09:32.000,141,11041894,13925,0,1716170971,13049.802313159998,80.11540632000106,53489.72026872 2024-05-20,02:09:33.000,141,11041922,13685,0,1716170972,13049.795576849989,80.08016067000426,53489.69232024 2024-05-20,02:09:34.000,141,11041926,13645,0,1716170973,13049.829258399994,80.09425893000298,53489.7132816 2024-05-20,02:09:35.000,141,11041895,13365,0,1716170974,13049.876412569989,80.08720980000362,53489.74821720001 2024-05-20,02:09:36.000,141,11041941,13405,0,1716170975,13049.889885189994,80.10130806000234,53489.74123008 2024-05-20,02:09:37.000,141,11041948,13725,0,1716170976,13049.89662149999,80.08016067000426,53489.74123008 2024-05-20,02:09:38.000,141,11041929,13445,0,1716170977,13049.970720909994,80.08720980000362,53489.69930736001 2024-05-20,02:09:39.000,141,11041945,13565,0,1716170978,13049.990929839994,80.0731115400049,53489.79712704001 2024-05-20,02:09:40.000,141,11041942,13805,0,1716170979,13049.98419353,80.0731115400049,53489.74821720001 2024-05-20,02:09:41.000,141,11041958,13885,0,1716170980,13050.011138769994,80.03081676000147,53489.7831528 2024-05-20,02:09:42.000,141,11041937,14125,0,1716170981,13050.03808400999,80.04491502000019,53489.76917856 2024-05-20,02:09:43.000,141,11041942,13365,0,1716170982,13050.091974489995,80.0096693700034,53489.79013992 2024-05-20,02:09:44.000,141,11041956,13565,0,1716170983,13050.12565604,80.0096693700034,53489.76917856 2024-05-20,02:09:45.000,141,11041941,13725,0,1716170984,13050.13912865999,80.00262024000403,53489.76917856 2024-05-20,02:09:46.000,141,11041917,13605,0,1716170985,13050.14586497,80.00262024000403,53489.77616568001 2024-05-20,02:09:47.000,141,11041936,13725,0,1716170986,13050.1660739,79.98147284999868,53489.79712704001 2024-05-20,02:09:48.000,141,11041929,13565,0,1716170987,13050.17954651999,79.97442371999932,53489.79712704001 2024-05-20,02:09:49.000,141,11041913,13805,0,1716170988,13050.18628283,80.00262024000403,53489.76917856 2024-05-20,02:09:50.000,141,11041952,13605,0,1716170989,13050.22670069,79.97442371999932,53489.755204320005 2024-05-20,02:09:51.000,141,11041928,13885,0,1716170990,13050.273854859995,79.95327633000124,53489.76219144 2024-05-20,02:09:52.000,141,11041924,13885,0,1716170991,13050.294063789996,79.95327633000124,53489.77616568001 2024-05-20,02:09:53.000,141,11041971,13685,0,1716170992,13050.314272719996,79.93212894000317,53489.81110128 2024-05-20,02:09:54.000,141,11041978,13525,0,1716170993,13050.34121795999,79.95327633000124,53489.76917856 2024-05-20,02:09:55.000,141,11041966,13925,0,1716170994,13050.34121795999,79.95327633000124,53489.853024000004 2024-05-20,02:09:56.000,141,11041914,13405,0,1716170995,13050.381635819991,79.94622720000189,53489.81808840001 2024-05-20,02:09:57.000,141,11041980,13925,0,1716170996,13050.354690579996,79.93212894000317,53489.79013992 2024-05-20,02:09:58.000,141,11041899,13405,0,1716170997,13050.381635819991,79.9603254600006,53489.83904976 2024-05-20,02:09:59.000,141,11041943,13685,0,1716170998,13050.422053679991,79.94622720000189,53489.77616568001 2024-05-20,02:10:00.000,141,11041925,13645,0,1716170999,13050.40858106,79.98852197999804,53489.825075520006 2024-05-20,02:10:01.000,141,11041948,13685,0,1716171000,13050.435526299996,79.96737458999996,53489.89494672001 2024-05-20,02:10:02.000,141,11041930,13645,0,1716171001,13050.415317369996,80.00262024000403,53489.83904976 2024-05-20,02:10:03.000,141,11041975,13925,0,1716171002,13050.482680469991,79.96737458999996,53489.873985360005 2024-05-20,02:10:04.000,141,11041944,13525,0,1716171003,13050.442262609991,80.0096693700034,53489.81110128 2024-05-20,02:10:05.000,141,11041953,13565,0,1716171004,13050.448998920001,80.03786589000083,53489.83904976 2024-05-20,02:10:06.000,141,11041929,13645,0,1716171005,13050.422053679991,80.04491502000019,53489.84603688001 2024-05-20,02:10:07.000,141,11041957,13645,0,1716171006,13050.435526299996,80.01671850000275,53489.84603688001 2024-05-20,02:10:08.000,141,11041909,13605,0,1716171007,13050.422053679991,80.01671850000275,53489.89494672001 2024-05-20,02:10:09.000,141,11041955,13645,0,1716171008,13050.448998920001,80.05196414999955,53489.89494672001 2024-05-20,02:10:10.000,141,11041921,13805,0,1716171009,13050.455735229996,80.05196414999955,53489.93686944 2024-05-20,02:10:11.000,141,11041977,13605,0,1716171010,13050.442262609991,80.04491502000019,53489.89494672001 2024-05-20,02:10:12.000,141,11041910,13605,0,1716171011,13050.428789990001,80.05196414999955,53489.90193384 2024-05-20,02:10:13.000,141,11041957,13805,0,1716171012,13050.435526299996,80.05196414999955,53489.86699824001 2024-05-20,02:10:14.000,141,11041937,13685,0,1716171013,13050.40858106,80.0731115400049,53489.89494672001 2024-05-20,02:10:15.000,141,11041916,13885,0,1716171014,13050.38837213,80.05901327999891,53489.84603688001 2024-05-20,02:10:16.000,141,11041988,13805,0,1716171015,13050.38837213,80.03786589000083,53489.86699824001 2024-05-20,02:10:17.000,141,11041932,13845,0,1716171016,13050.354690579996,80.05901327999891,53489.853024000004 2024-05-20,02:10:18.000,141,11041942,13925,0,1716171017,13050.395108439996,80.08016067000426,53489.90193384 2024-05-20,02:10:19.000,141,11041914,13485,0,1716171018,13050.381635819991,80.0731115400049,53489.86699824001 2024-05-20,02:10:20.000,141,11041908,13405,0,1716171019,13050.38837213,80.04491502000019,53489.86699824001 2024-05-20,02:10:21.000,141,11041973,13725,0,1716171020,13050.395108439996,80.05196414999955,53489.86699824001 2024-05-20,02:10:22.000,141,11041978,13405,0,1716171021,13050.435526299996,80.06606240999827,53489.804114160004 2024-05-20,02:10:23.000,141,11041953,13525,0,1716171022,13050.442262609991,80.04491502000019,53489.83206264 2024-05-20,02:10:24.000,141,11041955,13925,0,1716171023,13050.448998920001,80.0096693700034,53489.86001112 2024-05-20,02:10:25.000,141,11041938,13765,0,1716171024,13050.489416780001,80.05196414999955,53489.81808840001 2024-05-20,02:10:26.000,141,11041975,13805,0,1716171025,13050.516362019996,80.03081676000147,53489.804114160004 2024-05-20,02:10:27.000,141,11041949,13245,0,1716171026,13050.482680469991,79.98852197999804,53489.74123008 2024-05-20,02:10:28.000,141,11041945,13405,0,1716171027,13050.509625710001,80.00262024000403,53489.81110128 2024-05-20,02:10:29.000,141,11041958,13445,0,1716171028,13050.523098329992,79.98852197999804,53489.804114160004 2024-05-20,02:10:30.000,141,11041944,13325,0,1716171029,13050.590461430002,79.9603254600006,53489.84603688001 2024-05-20,02:10:31.000,141,11041958,13405,0,1716171030,13050.583725119992,80.00262024000403,53489.825075520006 2024-05-20,02:10:32.000,141,11041968,13885,0,1716171031,13050.556779879997,79.98147284999868,53489.83904976 2024-05-20,02:10:33.000,141,11041926,13405,0,1716171032,13050.570252500002,80.0096693700034,53489.83206264 2024-05-20,02:10:34.000,141,11041969,13605,0,1716171033,13050.563516189992,79.98147284999868,53489.79712704001 2024-05-20,02:10:35.000,141,11041953,13525,0,1716171034,13050.610670360002,80.01671850000275,53489.83904976 2024-05-20,02:10:36.000,141,11042004,13485,0,1716171035,13050.603934049992,80.01671850000275,53489.79712704001 2024-05-20,02:10:37.000,141,11041971,13565,0,1716171036,13050.597197739997,80.03786589000083,53489.88097248 2024-05-20,02:10:38.000,141,11041932,13445,0,1716171037,13050.583725119992,80.01671850000275,53489.804114160004 2024-05-20,02:10:39.000,141,11041967,13525,0,1716171038,13050.597197739997,80.03081676000147,53489.804114160004 2024-05-20,02:10:40.000,141,11041969,13685,0,1716171039,13050.610670360002,80.01671850000275,53489.853024000004 2024-05-20,02:10:41.000,141,11041939,13405,0,1716171040,13050.590461430002,80.03081676000147,53489.84603688001 2024-05-20,02:10:42.000,141,11041946,13685,0,1716171041,13050.624142979992,80.05901327999891,53489.79013992 2024-05-20,02:10:43.000,141,11041937,13965,0,1716171042,13050.617406669997,80.01671850000275,53489.79013992 2024-05-20,02:10:44.000,141,11041912,13805,0,1716171043,13050.610670360002,80.00262024000403,53489.76219144 2024-05-20,02:10:45.000,141,11041900,13725,0,1716171044,13050.630879290002,80.05901327999891,53489.76917856 2024-05-20,02:10:46.000,141,11041911,13685,0,1716171045,13050.617406669997,80.01671850000275,53489.804114160004 2024-05-20,02:10:47.000,141,11041911,13885,0,1716171046,13050.610670360002,80.05196414999955,53489.76219144 2024-05-20,02:10:48.000,141,11041933,14005,0,1716171047,13050.624142979992,80.03786589000083,53489.74821720001 2024-05-20,02:10:49.000,141,11041963,13725,0,1716171048,13050.637615599997,80.03786589000083,53489.7831528 2024-05-20,02:10:50.000,141,11041935,13725,0,1716171049,13050.597197739997,80.05901327999891,53489.83904976 2024-05-20,02:10:51.000,141,11041943,13925,0,1716171050,13050.603934049992,80.03081676000147,53489.825075520006 2024-05-20,02:10:52.000,141,11041947,13805,0,1716171051,13050.651088220002,80.03081676000147,53489.83904976 2024-05-20,02:10:53.000,141,11041958,13325,0,1716171052,13050.603934049992,80.03081676000147,53489.84603688001 2024-05-20,02:10:54.000,141,11041926,13965,0,1716171053,13050.637615599997,80.01671850000275,53489.84603688001 2024-05-20,02:10:55.000,141,11041956,13725,0,1716171054,13050.657824529997,80.01671850000275,53489.81808840001 2024-05-20,02:10:56.000,141,11041966,13565,0,1716171055,13050.617406669997,80.0096693700034,53489.81110128 2024-05-20,02:10:57.000,141,11041914,13885,0,1716171056,13050.603934049992,80.01671850000275,53489.81808840001 2024-05-20,02:10:58.000,141,11041937,13925,0,1716171057,13050.637615599997,80.03786589000083,53489.81808840001 2024-05-20,02:10:59.000,141,11041941,14085,0,1716171058,13050.610670360002,80.06606240999827,53489.81808840001 2024-05-20,02:11:00.000,141,11041970,13725,0,1716171059,13050.556779879997,80.02376763000211,53489.77616568001 2024-05-20,02:11:01.000,141,11041924,13765,0,1716171060,13050.583725119992,80.03786589000083,53489.804114160004 2024-05-20,02:11:02.000,141,11041941,13925,0,1716171061,13050.570252500002,80.05196414999955,53489.7831528 2024-05-20,02:11:03.000,141,11041955,13405,0,1716171062,13050.563516189992,80.05196414999955,53489.825075520006 2024-05-20,02:11:04.000,141,11041985,13445,0,1716171063,13050.563516189992,80.03081676000147,53489.83206264 2024-05-20,02:11:05.000,141,11041915,13805,0,1716171064,13050.529834640001,80.0731115400049,53489.79013992 2024-05-20,02:11:06.000,141,11041955,13925,0,1716171065,13050.550043570001,80.03786589000083,53489.81808840001 2024-05-20,02:11:07.000,141,11042004,13725,0,1716171066,13050.509625710001,80.05901327999891,53489.76917856 2024-05-20,02:11:08.000,141,11041958,13565,0,1716171067,13050.516362019996,80.02376763000211,53489.81808840001 2024-05-20,02:11:09.000,141,11041965,13445,0,1716171068,13050.509625710001,80.01671850000275,53489.79712704001 2024-05-20,02:11:10.000,141,11041936,13645,0,1716171069,13050.529834640001,80.03786589000083,53489.81808840001 2024-05-20,02:11:11.000,141,11041980,13365,0,1716171070,13050.543307259992,80.08720980000362,53489.79712704001 2024-05-20,02:11:12.000,141,11041975,14005,0,1716171071,13050.556779879997,80.05196414999955,53489.79013992 2024-05-20,02:11:13.000,141,11041935,13685,0,1716171072,13050.523098329992,80.0731115400049,53489.77616568001 2024-05-20,02:11:14.000,141,11041949,13885,0,1716171073,13050.550043570001,80.06606240999827,53489.81808840001 2024-05-20,02:11:15.000,141,11041921,13805,0,1716171074,13050.536570949997,80.09425893000298,53489.76917856 2024-05-20,02:11:16.000,141,11041984,13765,0,1716171075,13050.570252500002,80.10130806000234,53489.755204320005 2024-05-20,02:11:17.000,141,11041908,13565,0,1716171076,13050.563516189992,80.10130806000234,53489.83206264 2024-05-20,02:11:18.000,141,11041950,13525,0,1716171077,13050.550043570001,80.09425893000298,53489.74123008 2024-05-20,02:11:19.000,141,11041917,13725,0,1716171078,13050.570252500002,80.1083571900017,53489.73424296 2024-05-20,02:11:20.000,141,11041937,13685,0,1716171079,13050.583725119992,80.1436028399985,53489.76917856 2024-05-20,02:11:21.000,141,11041976,13925,0,1716171080,13050.563516189992,80.12950457999978,53489.81808840001 2024-05-20,02:11:22.000,141,11041934,13805,0,1716171081,13050.597197739997,80.15770110000449,53489.72725584001 2024-05-20,02:11:23.000,141,11041942,13605,0,1716171082,13050.597197739997,80.15770110000449,53489.76219144 2024-05-20,02:11:24.000,141,11041959,13605,0,1716171083,13050.576988809997,80.13655370999913,53489.79712704001 2024-05-20,02:11:25.000,141,11041956,13565,0,1716171084,13050.570252500002,80.15770110000449,53489.79712704001 2024-05-20,02:11:26.000,141,11041974,13485,0,1716171085,13050.590461430002,80.15770110000449,53489.79013992 2024-05-20,02:11:27.000,141,11041974,13725,0,1716171086,13050.576988809997,80.16475023000385,53489.79712704001 2024-05-20,02:11:28.000,141,11041931,13685,0,1716171087,13050.583725119992,80.1717993600032,53489.83904976 2024-05-20,02:11:29.000,141,11041950,13405,0,1716171088,13050.603934049992,80.15770110000449,53489.853024000004 2024-05-20,02:11:30.000,141,11041947,13605,0,1716171089,13050.576988809997,80.13655370999913,53489.76917856 2024-05-20,02:11:31.000,141,11041985,13565,0,1716171090,13050.597197739997,80.12950457999978,53489.72026872 2024-05-20,02:11:32.000,141,11041958,13565,0,1716171091,13050.590461430002,80.15065196999785,53489.68533312 2024-05-20,02:11:33.000,141,11041951,14045,0,1716171092,13050.617406669997,80.15770110000449,53489.79013992 2024-05-20,02:11:34.000,141,11041961,13725,0,1716171093,13050.590461430002,80.12950457999978,53489.72026872 2024-05-20,02:11:35.000,141,11041917,13765,0,1716171094,13050.603934049992,80.13655370999913,53489.73424296 2024-05-20,02:11:36.000,141,11041937,13565,0,1716171095,13050.583725119992,80.1436028399985,53489.68533312 2024-05-20,02:11:37.000,141,11041928,13805,0,1716171096,13050.550043570001,80.12950457999978,53489.7132816 2024-05-20,02:11:38.000,141,11041943,13485,0,1716171097,13050.536570949997,80.10130806000234,53489.72725584001 2024-05-20,02:11:39.000,141,11041938,13845,0,1716171098,13050.543307259992,80.12245545000042,53489.74821720001 2024-05-20,02:11:40.000,141,11041901,13565,0,1716171099,13050.556779879997,80.11540632000106,53489.706294480005 2024-05-20,02:11:41.000,141,11041999,13325,0,1716171100,13050.523098329992,80.10130806000234,53489.67834600001 2024-05-20,02:11:42.000,141,11041956,13685,0,1716171101,13050.523098329992,80.05901327999891,53489.706294480005 2024-05-20,02:11:43.000,141,11041961,13645,0,1716171102,13050.576988809997,80.08720980000362,53489.74821720001 2024-05-20,02:11:44.000,141,11041946,13365,0,1716171103,13050.529834640001,80.08016067000426,53489.66437176 2024-05-20,02:11:45.000,141,11041962,13565,0,1716171104,13050.523098329992,80.0731115400049,53489.69232024 2024-05-20,02:11:46.000,141,11041949,13765,0,1716171105,13050.563516189992,80.04491502000019,53489.67834600001 2024-05-20,02:11:47.000,141,11041955,13685,0,1716171106,13050.556779879997,80.10130806000234,53489.67834600001 2024-05-20,02:11:48.000,141,11041965,13445,0,1716171107,13050.583725119992,80.08720980000362,53489.657384640006 2024-05-20,02:11:49.000,141,11041968,13685,0,1716171108,13050.563516189992,80.10130806000234,53489.67135888 2024-05-20,02:11:50.000,141,11041979,13485,0,1716171109,13050.536570949997,80.1083571900017,53489.61546192 2024-05-20,02:11:51.000,141,11041961,13805,0,1716171110,13050.550043570001,80.08016067000426,53489.69232024 2024-05-20,02:11:52.000,141,11041989,13565,0,1716171111,13050.556779879997,80.06606240999827,53489.67834600001 2024-05-20,02:11:53.000,141,11041973,13645,0,1716171112,13050.523098329992,80.0731115400049,53489.65039752001 2024-05-20,02:11:54.000,141,11041942,13725,0,1716171113,13050.563516189992,80.08016067000426,53489.636423280004 2024-05-20,02:11:55.000,141,11042026,13565,0,1716171114,13050.516362019996,80.10130806000234,53489.657384640006 2024-05-20,02:11:56.000,141,11041918,13725,0,1716171115,13050.523098329992,80.11540632000106,53489.60847480001 2024-05-20,02:11:57.000,141,11041910,14005,0,1716171116,13050.462471539991,80.12950457999978,53489.66437176 2024-05-20,02:11:58.000,141,11041950,13565,0,1716171117,13050.415317369996,80.12245545000042,53489.61546192 2024-05-20,02:11:59.000,141,11041991,13525,0,1716171118,13050.475944159996,80.12950457999978,53489.66437176 2024-05-20,02:12:00.000,141,11041968,13685,0,1716171119,13050.428789990001,80.1436028399985,53489.67135888 2024-05-20,02:12:01.000,141,11041956,13565,0,1716171120,13050.354690579996,80.15770110000449,53489.587513440005 2024-05-20,02:12:02.000,141,11041975,13885,0,1716171121,13050.3681632,80.15770110000449,53489.636423280004 2024-05-20,02:12:03.000,141,11041972,13325,0,1716171122,13050.314272719996,80.1717993600032,53489.60847480001 2024-05-20,02:12:04.000,141,11042013,13325,0,1716171123,13050.26711855,80.19999588000064,53489.61546192 2024-05-20,02:12:05.000,141,11041978,13565,0,1716171124,13050.193019139995,80.19999588000064,53489.601487679996 2024-05-20,02:12:06.000,141,11041968,13485,0,1716171125,13050.132392349995,80.20704501,53489.54559072 2024-05-20,02:12:07.000,141,11041966,13245,0,1716171126,13050.071765559995,80.21409413999936,53489.54559072 2024-05-20,02:12:08.000,141,11041947,13685,0,1716171127,13050.07850186999,80.23524153000471,53489.601487679996 2024-05-20,02:12:09.000,141,11041998,13445,0,1716171128,13049.950511979994,80.22819239999808,53489.55257784 2024-05-20,02:12:10.000,141,11041994,13605,0,1716171129,13049.910094119994,80.22819239999808,53489.489693760006 2024-05-20,02:12:11.000,141,11041967,13885,0,1716171130,13049.849467329994,80.18589762000192,53489.503668 2024-05-20,02:12:12.000,141,11041941,13605,0,1716171131,13049.782104229998,80.18589762000192,53489.44777104 2024-05-20,02:12:13.000,141,11041970,13485,0,1716171132,13049.741686369998,80.1717993600032,53489.52462936 2024-05-20,02:12:14.000,141,11041938,13605,0,1716171133,13049.681059579998,80.13655370999913,53489.46174528001 2024-05-20,02:12:15.000,141,11041968,13565,0,1716171134,13049.640641719998,80.11540632000106,53489.47571952 2024-05-20,02:12:16.000,141,11041956,13525,0,1716171135,13049.606960169993,80.11540632000106,53489.489693760006 2024-05-20,02:12:17.000,141,11041917,13565,0,1716171136,13049.566542309993,80.04491502000019,53489.46174528001 2024-05-20,02:12:18.000,141,11041966,13445,0,1716171137,13049.492442900002,80.0096693700034,53489.433796799996 2024-05-20,02:12:19.000,141,11041952,13645,0,1716171138,13049.465497659992,79.99557111000468,53489.38488696 2024-05-20,02:12:20.000,141,11041967,13565,0,1716171139,13049.377925629997,79.94622720000189,53489.35693848 2024-05-20,02:12:21.000,141,11041938,13645,0,1716171140,13049.357716699997,79.9603254600006,53489.38488696 2024-05-20,02:12:22.000,141,11041953,13405,0,1716171141,13049.344244079992,79.94622720000189,53489.36392560001 2024-05-20,02:12:23.000,141,11041946,13565,0,1716171142,13049.256672049996,79.91803068000445,53489.31501576001 2024-05-20,02:12:24.000,141,11041989,13725,0,1716171143,13049.249935740001,79.8616376400023,53489.29405440001 2024-05-20,02:12:25.000,141,11041980,13485,0,1716171144,13049.196045259996,79.86868677000166,53489.31501576001 2024-05-20,02:12:26.000,141,11041971,13565,0,1716171145,13049.175836329996,79.84753938000358,53489.28706728 2024-05-20,02:12:27.000,141,11041940,13605,0,1716171146,13049.155627399996,79.85458851000294,53489.2591188 2024-05-20,02:12:28.000,141,11041960,13405,0,1716171147,13049.155627399996,79.79819547000079,53489.29405440001 2024-05-20,02:12:29.000,141,11041928,13285,0,1716171148,13049.135418469996,79.74180242999864,53489.252131680005 2024-05-20,02:12:30.000,141,11041964,13765,0,1716171149,13049.162363709991,79.72770416999992,53489.203221840005 2024-05-20,02:12:31.000,141,11041921,13645,0,1716171150,13049.0882643,79.73475329999928,53489.23117032 2024-05-20,02:12:32.000,141,11041970,13645,0,1716171151,13049.12194584999,79.68540939000377,53489.19623472001 2024-05-20,02:12:33.000,141,11041948,13605,0,1716171152,13049.0882643,79.67836026000441,53489.21020896 2024-05-20,02:12:34.000,141,11041964,13285,0,1716171153,13049.10847323,79.67836026000441,53489.21719608 2024-05-20,02:12:35.000,141,11041936,13805,0,1716171154,13049.10847323,79.67131112999778,53489.23117032 2024-05-20,02:12:36.000,141,11041959,13645,0,1716171155,13049.0882643,79.68540939000377,53489.14732488001 2024-05-20,02:12:37.000,141,11041927,13765,0,1716171156,13049.12194584999,79.62901635000162,53489.16129912 2024-05-20,02:12:38.000,141,11041994,13725,0,1716171157,13049.16910002,79.66426199999842,53489.18226048 2024-05-20,02:12:39.000,141,11041922,13725,0,1716171158,13049.175836329996,79.62901635000162,53489.11238928 2024-05-20,02:12:40.000,141,11041975,13765,0,1716171159,13049.155627399996,79.62196722000226,53489.154312000006 2024-05-20,02:12:41.000,141,11041955,14085,0,1716171160,13049.182572639991,79.63606548000098,53489.14033776 2024-05-20,02:12:42.000,141,11041987,13765,0,1716171161,13049.263408359991,79.60786896000354,53489.14033776 2024-05-20,02:12:43.000,141,11041939,13725,0,1716171162,13049.263408359991,79.62901635000162,53489.133350640004 2024-05-20,02:12:44.000,141,11041981,13325,0,1716171163,13049.303826219992,79.60786896000354,53489.16129912 2024-05-20,02:12:45.000,141,11041941,13405,0,1716171164,13049.317298839997,79.60786896000354,53489.1892476 2024-05-20,02:12:46.000,141,11041936,13725,0,1716171165,13049.297089909996,79.62196722000226,53489.133350640004 2024-05-20,02:12:47.000,141,11041951,13565,0,1716171166,13049.330771460001,79.62901635000162,53489.14732488001 2024-05-20,02:12:48.000,141,11041979,13605,0,1716171167,13049.364453009992,79.6501637399997,53489.14033776 2024-05-20,02:12:49.000,141,11041933,13405,0,1716171168,13049.384661939992,79.63606548000098,53489.12636352001 2024-05-20,02:12:50.000,141,11041968,13445,0,1716171169,13049.364453009992,79.63606548000098,53489.11238928 2024-05-20,02:12:51.000,141,11041971,13445,0,1716171170,13049.391398250002,79.64311461000034,53489.02854384001 2024-05-20,02:12:52.000,141,11041914,13365,0,1716171171,13049.425079799992,79.63606548000098,53489.07046656 2024-05-20,02:12:53.000,141,11041955,13765,0,1716171172,13049.404870869992,79.67836026000441,53489.035530960005 2024-05-20,02:12:54.000,141,11041959,13565,0,1716171173,13049.458761349997,79.65721286999906,53489.06347944 2024-05-20,02:12:55.000,141,11041992,13765,0,1716171174,13049.478970279997,79.66426199999842,53489.05649232001 2024-05-20,02:12:56.000,141,11041924,13765,0,1716171175,13049.485706589992,79.69245852000313,53489.0145696 2024-05-20,02:12:57.000,141,11041913,13325,0,1716171176,13049.526124449992,79.7136059100012,53489.07046656 2024-05-20,02:12:58.000,141,11041938,13205,0,1716171177,13049.505915519992,79.69245852000313,53489.02854384001 2024-05-20,02:12:59.000,141,11041919,13405,0,1716171178,13049.546333379993,79.66426199999842,53489.09142792 2024-05-20,02:13:00.000,141,11041954,13725,0,1716171179,13049.566542309993,79.70655678000185,53489.07046656 2024-05-20,02:13:01.000,141,11041885,13245,0,1716171180,13049.606960169993,79.72770416999992,53489.06347944 2024-05-20,02:13:02.000,141,11041974,13645,0,1716171181,13049.593487550002,79.70655678000185,53489.02854384001 2024-05-20,02:13:03.000,141,11041963,13605,0,1716171182,13049.573278620002,79.72770416999992,53489.1193764 2024-05-20,02:13:04.000,141,11041943,13325,0,1716171183,13049.553069690002,79.68540939000377,53489.0495052 2024-05-20,02:13:05.000,141,11041982,14045,0,1716171184,13049.613696480003,79.69950765000249,53489.098415039996 2024-05-20,02:13:06.000,141,11041944,13685,0,1716171185,13049.627169099993,79.69245852000313,53489.098415039996 2024-05-20,02:13:07.000,141,11041955,14485,0,1716171186,13049.606960169993,79.66426199999842,53489.07745368001 2024-05-20,02:13:08.000,141,11041968,13685,0,1716171187,13049.647378029993,79.66426199999842,53489.09142792 2024-05-20,02:13:09.000,141,11041946,13925,0,1716171188,13049.613696480003,79.63606548000098,53489.12636352001 2024-05-20,02:13:10.000,141,11041992,14125,0,1716171189,13049.613696480003,79.62901635000162,53489.133350640004 2024-05-20,02:13:11.000,141,11041943,13365,0,1716171190,13049.647378029993,79.64311461000034,53489.10540216001 2024-05-20,02:13:12.000,141,11041910,13245,0,1716171191,13049.701268509998,79.64311461000034,53489.084440800005 2024-05-20,02:13:13.000,141,11041910,13645,0,1716171192,13049.681059579998,79.64311461000034,53489.09142792 2024-05-20,02:13:14.000,141,11041899,13845,0,1716171193,13049.613696480003,79.63606548000098,53489.07046656 2024-05-20,02:13:15.000,141,11041970,13805,0,1716171194,13049.701268509998,79.6501637399997,53489.133350640004 2024-05-20,02:13:16.000,141,11041930,13885,0,1716171195,13049.687795889993,79.6501637399997,53489.04251808 2024-05-20,02:13:17.000,141,11041960,13485,0,1716171196,13049.681059579998,79.59377070000482,53489.00059536 2024-05-20,02:13:18.000,141,11041920,13605,0,1716171197,13049.667586959993,79.55852505000075,53489.00059536 2024-05-20,02:13:19.000,141,11041923,13605,0,1716171198,13049.674323269988,79.53737766000268,53488.99360824 2024-05-20,02:13:20.000,141,11041991,13765,0,1716171199,13049.687795889993,79.53737766000268,53489.02155672 2024-05-20,02:13:21.000,141,11041959,13845,0,1716171200,13049.681059579998,79.53737766000268,53489.0145696 2024-05-20,02:13:22.000,141,11041947,13525,0,1716171201,13049.681059579998,79.58672156999819,53489.00758248001 2024-05-20,02:13:23.000,141,11041950,13765,0,1716171202,13049.708004819993,79.59377070000482,53488.99360824 2024-05-20,02:13:24.000,141,11041975,13645,0,1716171203,13049.755158989989,79.55852505000075,53488.916749920005 2024-05-20,02:13:25.000,141,11041909,13565,0,1716171204,13049.809049469994,79.53032853000332,53489.0145696 2024-05-20,02:13:26.000,141,11041938,13845,0,1716171205,13049.835994709989,79.53737766000268,53488.986621120006 2024-05-20,02:13:27.000,141,11041898,14245,0,1716171206,13049.822522089999,79.50918113999796,53489.00758248001 2024-05-20,02:13:28.000,141,11041982,13565,0,1716171207,13049.883148879999,79.52327940000396,53489.00758248001 2024-05-20,02:13:29.000,141,11041934,13285,0,1716171208,13049.883148879999,79.53032853000332,53489.035530960005 2024-05-20,02:13:30.000,141,11041943,13565,0,1716171209,13049.93703935999,79.53737766000268,53489.05649232001 2024-05-20,02:13:31.000,141,11041938,13565,0,1716171210,13049.98419353,79.5162302700046,53489.084440800005 2024-05-20,02:13:32.000,141,11041930,13445,0,1716171211,13050.03808400999,79.52327940000396,53489.02155672 2024-05-20,02:13:33.000,141,11041941,13805,0,1716171212,13050.02461139,79.54442679000203,53488.99360824 2024-05-20,02:13:34.000,141,11041953,13645,0,1716171213,13050.06502925,79.5514759200014,53489.04251808 2024-05-20,02:13:35.000,141,11041973,13925,0,1716171214,13050.09871079999,79.57967243999883,53489.07745368001 2024-05-20,02:13:36.000,141,11041927,13405,0,1716171215,13050.152601279995,79.58672156999819,53489.07046656 2024-05-20,02:13:37.000,141,11041929,13285,0,1716171216,13050.132392349995,79.63606548000098,53489.00758248001 2024-05-20,02:13:38.000,141,11041969,13645,0,1716171217,13050.1660739,79.64311461000034,53489.02155672 2024-05-20,02:13:39.000,141,11041942,13605,0,1716171218,13050.213228069995,79.67836026000441,53489.04251808 2024-05-20,02:13:40.000,141,11041960,13565,0,1716171219,13050.213228069995,79.68540939000377,53489.04251808 2024-05-20,02:13:41.000,141,11041981,13405,0,1716171220,13050.20649176,79.67131112999778,53489.02155672 2024-05-20,02:13:42.000,141,11041877,13605,0,1716171221,13050.24690962,79.68540939000377,53489.1193764 2024-05-20,02:13:43.000,141,11041913,14045,0,1716171222,13050.30753641,79.72770416999992,53489.10540216001 2024-05-20,02:13:44.000,141,11041976,13485,0,1716171223,13050.26038223999,79.7136059100012,53489.10540216001 2024-05-20,02:13:45.000,141,11041944,13925,0,1716171224,13050.294063789996,79.7136059100012,53489.10540216001 2024-05-20,02:13:46.000,141,11041961,13565,0,1716171225,13050.32100902999,79.73475329999928,53489.1193764 2024-05-20,02:13:47.000,141,11041952,13325,0,1716171226,13050.374899509996,79.748851559998,53489.16129912 2024-05-20,02:13:48.000,141,11041937,13565,0,1716171227,13050.361426889991,79.72065504000057,53489.14732488001 2024-05-20,02:13:49.000,141,11041930,13605,0,1716171228,13050.381635819991,79.72770416999992,53489.11238928 2024-05-20,02:13:50.000,141,11041911,13485,0,1716171229,13050.415317369996,79.74180242999864,53489.16828624 2024-05-20,02:13:51.000,141,11041967,13645,0,1716171230,13050.448998920001,79.748851559998,53489.19623472001 2024-05-20,02:13:52.000,141,11041947,13565,0,1716171231,13050.415317369996,79.748851559998,53489.154312000006 2024-05-20,02:13:53.000,141,11041938,13565,0,1716171232,13050.455735229996,79.78409721000207,53489.154312000006 2024-05-20,02:13:54.000,141,11041940,13805,0,1716171233,13050.496153089996,79.748851559998,53489.21020896 2024-05-20,02:13:55.000,141,11041948,13725,0,1716171234,13050.516362019996,79.74180242999864,53489.16828624 2024-05-20,02:13:56.000,141,11041925,13845,0,1716171235,13050.550043570001,79.79114634000143,53489.18226048 2024-05-20,02:13:57.000,141,11041972,13725,0,1716171236,13050.610670360002,79.79819547000079,53489.21719608 2024-05-20,02:13:58.000,141,11041904,13725,0,1716171237,13050.657824529997,79.78409721000207,53489.22418320001 2024-05-20,02:13:59.000,141,11041939,13325,0,1716171238,13050.711715010002,79.76999895000336,53489.23117032 2024-05-20,02:14:00.000,141,11041901,13725,0,1716171239,13050.711715010002,79.762949820004,53489.203221840005 2024-05-20,02:14:01.000,141,11041929,13565,0,1716171240,13050.799287039998,79.81229372999951,53489.28008016 2024-05-20,02:14:02.000,141,11041955,13285,0,1716171241,13050.880122759998,79.81934285999887,53489.31501576001 2024-05-20,02:14:03.000,141,11041969,13685,0,1716171242,13050.900331689998,79.81934285999887,53489.29405440001 2024-05-20,02:14:04.000,141,11041965,13805,0,1716171243,13050.994640029989,79.82639198999823,53489.23117032 2024-05-20,02:14:05.000,141,11041922,13725,0,1716171244,13051.048530509994,79.83344112000486,53489.28008016 2024-05-20,02:14:06.000,141,11041944,13485,0,1716171245,13051.088948369994,79.84753938000358,53489.31501576001 2024-05-20,02:14:07.000,141,11041927,13325,0,1716171246,13051.15631146999,79.86868677000166,53489.322002880006 2024-05-20,02:14:08.000,141,11041991,13685,0,1716171247,13051.21693825999,79.91098154999781,53489.34995136 2024-05-20,02:14:09.000,141,11041893,13405,0,1716171248,13051.26409243,79.91098154999781,53489.37789984 2024-05-20,02:14:10.000,141,11041891,13605,0,1716171249,13051.351664459995,79.93917807000253,53489.37789984 2024-05-20,02:14:11.000,141,11041934,13885,0,1716171250,13051.37860969999,79.9603254600006,53489.33597712 2024-05-20,02:14:12.000,141,11041980,13645,0,1716171251,13051.42576387,79.98852197999804,53489.37789984 2024-05-20,02:14:13.000,141,11041955,13485,0,1716171252,13051.43923648999,80.0096693700034,53489.40584832 2024-05-20,02:14:14.000,141,11041966,13845,0,1716171253,13051.52007220999,80.08016067000426,53489.42680968 2024-05-20,02:14:15.000,141,11041960,13685,0,1716171254,13051.600907929991,80.10130806000234,53489.44078392001 2024-05-20,02:14:16.000,141,11041949,13885,0,1716171255,13051.600907929991,80.1083571900017,53489.44777104 2024-05-20,02:14:17.000,141,11041982,13805,0,1716171256,13051.675007339996,80.16475023000385,53489.44777104 2024-05-20,02:14:18.000,141,11041967,13965,0,1716171257,13051.722161509992,80.15065196999785,53489.48270664001 2024-05-20,02:14:19.000,141,11041947,13765,0,1716171258,13051.762579369992,80.22114326999872,53489.538603600005 2024-05-20,02:14:20.000,141,11041909,14085,0,1716171259,13051.809733540002,80.25638892000279,53489.49668088 2024-05-20,02:14:21.000,141,11041941,13645,0,1716171260,13051.850151400002,80.28458544000023,53489.55956496001 2024-05-20,02:14:22.000,141,11041942,14085,0,1716171261,13051.850151400002,80.31278195999766,53489.538603600005 2024-05-20,02:14:23.000,141,11041947,13765,0,1716171262,13051.877096639997,80.34097848000238,53489.538603600005 2024-05-20,02:14:24.000,141,11041912,13405,0,1716171263,13051.877096639997,80.37622412999917,53489.53161648001 2024-05-20,02:14:25.000,141,11041893,13805,0,1716171264,13051.863624019992,80.38327325999853,53489.62943616001 2024-05-20,02:14:26.000,141,11041941,13565,0,1716171265,13051.870360330002,80.39032238999789,53489.62244904 2024-05-20,02:14:27.000,141,11041949,13685,0,1716171266,13051.877096639997,80.41146978000324,53489.5735392 2024-05-20,02:14:28.000,141,11041945,13725,0,1716171267,13051.829942470002,80.42556804000196,53489.6434104 2024-05-20,02:14:29.000,141,11041939,13765,0,1716171268,13051.816469849997,80.4537645599994,53489.67834600001 2024-05-20,02:14:30.000,141,11041921,13605,0,1716171269,13051.782788299992,80.46786281999812,53489.66437176 2024-05-20,02:14:31.000,141,11041948,14245,0,1716171270,13051.782788299992,80.48901021000347,53489.67135888 2024-05-20,02:14:32.000,141,11041952,12965,0,1716171271,13051.755843059997,80.49605934000283,53489.69232024 2024-05-20,02:14:33.000,141,11041963,13645,0,1716171272,13051.654798409996,80.50310847000219,53489.706294480005 2024-05-20,02:14:34.000,141,11041950,13605,0,1716171273,13051.634589479996,80.53130498999963,53489.74821720001 2024-05-20,02:14:35.000,141,11041917,13525,0,1716171274,13051.573962689996,80.53130498999963,53489.67135888 2024-05-20,02:14:36.000,141,11041948,13885,0,1716171275,13051.52007220999,80.58064890000242,53489.706294480005 2024-05-20,02:14:37.000,141,11041964,13805,0,1716171276,13051.472918039995,80.5524523799977,53489.74123008 2024-05-20,02:14:38.000,141,11041976,13685,0,1716171277,13051.41902755999,80.55950151000434,53489.77616568001 2024-05-20,02:14:39.000,141,11041960,13685,0,1716171278,13051.37860969999,80.57359977000306,53489.83904976 2024-05-20,02:14:40.000,141,11041961,13685,0,1716171279,13051.351664459995,80.60884541999985,53489.76219144 2024-05-20,02:14:41.000,141,11041980,13685,0,1716171280,13051.291037669995,80.63704194000456,53489.81110128 2024-05-20,02:14:42.000,141,11041973,13685,0,1716171281,13051.149575159994,80.65114020000328,53489.72725584001 2024-05-20,02:14:43.000,141,11041953,13405,0,1716171282,13051.102420989999,80.65818933000264,53489.77616568001 2024-05-20,02:14:44.000,141,11041964,13845,0,1716171283,13051.001376339998,80.67933672000072,53489.69232024 2024-05-20,02:14:45.000,141,11041906,13405,0,1716171284,13050.920540619998,80.65114020000328,53489.77616568001 2024-05-20,02:14:46.000,141,11041949,13245,0,1716171285,13050.826232279993,80.67228759000136,53489.74821720001 2024-05-20,02:14:47.000,141,11041984,13805,0,1716171286,13050.758869179997,80.665238460002,53489.7132816 2024-05-20,02:14:48.000,141,11041969,13525,0,1716171287,13050.678033459997,80.71458237000479,53489.73424296 2024-05-20,02:14:49.000,141,11041925,13565,0,1716171288,13050.550043570001,80.69343497999944,53489.7132816 2024-05-20,02:14:50.000,141,11041919,13925,0,1716171289,13050.509625710001,80.71458237000479,53489.72026872 2024-05-20,02:14:51.000,141,11041958,14005,0,1716171290,13050.40858106,80.68638585000008,53489.7132816 2024-05-20,02:14:52.000,141,11041933,13445,0,1716171291,13050.294063789996,80.68638585000008,53489.69232024 2024-05-20,02:14:53.000,141,11041940,13645,0,1716171292,13050.193019139995,80.7004841099988,53489.67834600001 2024-05-20,02:14:54.000,141,11041977,13405,0,1716171293,13050.091974489995,80.67933672000072,53489.69232024 2024-05-20,02:14:55.000,141,11041870,13605,0,1716171294,13049.98419353,80.7004841099988,53489.65039752001 2024-05-20,02:14:56.000,141,11041965,13565,0,1716171295,13049.910094119994,80.67933672000072,53489.62943616001 2024-05-20,02:14:57.000,141,11041938,13405,0,1716171296,13049.802313159998,80.64409107000392,53489.61546192 2024-05-20,02:14:58.000,141,11041947,13445,0,1716171297,13049.681059579998,80.64409107000392,53489.62943616001 2024-05-20,02:14:59.000,141,11041954,13645,0,1716171298,13049.553069690002,80.665238460002,53489.58052632001 2024-05-20,02:15:00.000,141,11041941,13685,0,1716171299,13049.485706589992,80.61589454999921,53489.56655208 2024-05-20,02:15:01.000,141,11041968,13605,0,1716171300,13049.377925629997,80.61589454999921,53489.538603600005 2024-05-20,02:15:02.000,141,11041917,13885,0,1716171301,13049.229726810001,80.57359977000306,53489.538603600005 2024-05-20,02:15:03.000,141,11041917,13685,0,1716171302,13049.18930895,80.58064890000242,53489.503668 2024-05-20,02:15:04.000,141,11041963,13645,0,1716171303,13049.04111012999,80.58064890000242,53489.503668 2024-05-20,02:15:05.000,141,11041928,13725,0,1716171304,13048.98721965,80.55950151000434,53489.48270664001 2024-05-20,02:15:06.000,141,11041959,13685,0,1716171305,13048.84575714,80.52425586000027,53489.49668088 2024-05-20,02:15:07.000,141,11041988,13645,0,1716171306,13048.771657729994,80.53130498999963,53489.38488696 2024-05-20,02:15:08.000,141,11041975,13645,0,1716171307,13048.657140459989,80.51720673000091,53489.419822560005 2024-05-20,02:15:09.000,141,11041978,13805,0,1716171308,13048.562832119998,80.48196108000411,53489.34296424001 2024-05-20,02:15:10.000,141,11041990,13485,0,1716171309,13048.421369609998,80.48901021000347,53489.39187408001 2024-05-20,02:15:11.000,141,11041968,14005,0,1716171310,13048.320324959997,80.43966630000068,53489.34296424001 2024-05-20,02:15:12.000,141,11041932,13685,0,1716171311,13048.252961860002,80.4185189100026,53489.322002880006 2024-05-20,02:15:13.000,141,11041968,13805,0,1716171312,13048.124971969992,80.4185189100026,53489.322002880006 2024-05-20,02:15:14.000,141,11041970,13765,0,1716171313,13048.037399939996,80.36212587000045,53489.21719608 2024-05-20,02:15:15.000,141,11041880,13605,0,1716171314,13047.963300529991,80.37622412999917,53489.203221840005 2024-05-20,02:15:16.000,141,11041906,13525,0,1716171315,13047.855519569996,80.34802761000174,53489.21020896 2024-05-20,02:15:17.000,141,11041904,13645,0,1716171316,13047.794892779995,80.29163456999959,53489.1892476 2024-05-20,02:15:18.000,141,11041913,13765,0,1716171317,13047.70732075,80.22114326999872,53489.16129912 2024-05-20,02:15:19.000,141,11041952,13405,0,1716171318,13047.633221339995,80.22819239999808,53489.1193764 2024-05-20,02:15:20.000,141,11041942,14045,0,1716171319,13047.57933085999,80.1436028399985,53489.098415039996 2024-05-20,02:15:21.000,141,11041921,13885,0,1716171320,13047.55912192999,80.18589762000192,53489.07745368001 2024-05-20,02:15:22.000,141,11041967,13565,0,1716171321,13047.424395729999,80.13655370999913,53489.035530960005 2024-05-20,02:15:23.000,141,11041930,13525,0,1716171322,13047.404186799999,80.12950457999978,53489.07046656 2024-05-20,02:15:24.000,141,11041909,13925,0,1716171323,13047.357032629989,80.08016067000426,53489.035530960005 2024-05-20,02:15:25.000,141,11041925,13525,0,1716171324,13047.316614769989,80.06606240999827,53488.97963400001 2024-05-20,02:15:26.000,141,11041973,13565,0,1716171325,13047.276196909988,80.05196414999955,53488.95867264001 2024-05-20,02:15:27.000,141,11041922,13565,0,1716171326,13047.222306429998,79.98852197999804,53488.95168552 2024-05-20,02:15:28.000,141,11041965,13645,0,1716171327,13047.188624879993,80.00262024000403,53488.930724159996 2024-05-20,02:15:29.000,141,11041940,13565,0,1716171328,13047.161679639998,79.97442371999932,53488.88181432 2024-05-20,02:15:30.000,141,11041919,13645,0,1716171329,13047.121261779997,79.97442371999932,53488.88181432 2024-05-20,02:15:31.000,141,11041903,13725,0,1716171330,13047.121261779997,79.97442371999932,53488.804956 2024-05-20,02:15:32.000,141,11041920,13525,0,1716171331,13047.121261779997,79.96737458999996,53488.83290448 2024-05-20,02:15:33.000,141,11041945,13925,0,1716171332,13047.087580229992,79.92507981000381,53488.86085296001 2024-05-20,02:15:34.000,141,11041954,13845,0,1716171333,13047.047162369992,79.88278503000038,53488.818930240006 2024-05-20,02:15:35.000,141,11041975,13925,0,1716171334,13047.060634989997,79.90393241999845,53488.763033279996 2024-05-20,02:15:36.000,141,11041951,13925,0,1716171335,13046.979799269997,79.8968832899991,53488.749059040005 2024-05-20,02:15:37.000,141,11041919,13565,0,1716171336,13046.993271890002,79.8968832899991,53488.81194312001 2024-05-20,02:15:38.000,141,11041931,14045,0,1716171337,13046.966326649992,79.84753938000358,53488.7350848 2024-05-20,02:15:39.000,141,11041921,13525,0,1716171338,13046.905699859992,79.85458851000294,53488.68617496 2024-05-20,02:15:40.000,141,11041897,13685,0,1716171339,13046.939381409997,79.83344112000486,53488.65822648 2024-05-20,02:15:41.000,141,11041926,13565,0,1716171340,13046.898963549997,79.84753938000358,53488.69316208001 2024-05-20,02:15:42.000,141,11041936,13245,0,1716171341,13046.898963549997,79.82639198999823,53488.61630376 2024-05-20,02:15:43.000,141,11041956,14005,0,1716171342,13046.838336759996,79.83344112000486,53488.57438104001 2024-05-20,02:15:44.000,141,11041914,13765,0,1716171343,13046.878754619996,79.8616376400023,53488.630278000004 2024-05-20,02:15:45.000,141,11041922,13445,0,1716171344,13046.831600450001,79.83344112000486,53488.55341968001 2024-05-20,02:15:46.000,141,11041937,13765,0,1716171345,13046.804655209991,79.84753938000358,53488.49752272 2024-05-20,02:15:47.000,141,11041916,13845,0,1716171346,13046.811391520001,79.80524460000015,53488.52547120001 2024-05-20,02:15:48.000,141,11041912,13765,0,1716171347,13046.784446279991,79.85458851000294,53488.47656136001 2024-05-20,02:15:49.000,141,11041964,13805,0,1716171348,13046.77097366,79.84049025000422,53488.45560000001 2024-05-20,02:15:50.000,141,11041988,13645,0,1716171349,13046.744028419991,79.83344112000486,53488.44861288 2024-05-20,02:15:51.000,141,11041940,13565,0,1716171350,13046.75076473,79.83344112000486,53488.39271592 2024-05-20,02:15:52.000,141,11041939,13845,0,1716171351,13046.791182590001,79.84753938000358,53488.4206644 2024-05-20,02:15:53.000,141,11041940,13765,0,1716171352,13046.75076473,79.82639198999823,53488.33681896001 2024-05-20,02:15:54.000,141,11041967,13645,0,1716171353,13046.757501039996,79.8616376400023,53488.28790912001 2024-05-20,02:15:55.000,141,11041918,13565,0,1716171354,13046.744028419991,79.84753938000358,53488.245986400005 2024-05-20,02:15:56.000,141,11041913,13765,0,1716171355,13046.723819489991,79.87573590000102,53488.26694776001 2024-05-20,02:15:57.000,141,11041905,13525,0,1716171356,13046.717083179996,79.85458851000294,53488.23201216 2024-05-20,02:15:58.000,141,11041931,13525,0,1716171357,13046.723819489991,79.86868677000166,53488.26694776001 2024-05-20,02:15:59.000,141,11041938,13445,0,1716171358,13046.696874249996,79.8616376400023,53488.2110508 2024-05-20,02:16:00.000,141,11041957,13885,0,1716171359,13046.71034687,79.8616376400023,53488.2110508 2024-05-20,02:16:01.000,141,11041917,13485,0,1716171360,13046.66992901,79.90393241999845,53488.1761152 2024-05-20,02:16:02.000,141,11041964,13925,0,1716171361,13046.62277483999,79.8968832899991,53488.14117960001 2024-05-20,02:16:03.000,141,11041937,13805,0,1716171362,13046.62951115,79.8616376400023,53488.20406368 2024-05-20,02:16:04.000,141,11042004,13285,0,1716171363,13046.62277483999,79.87573590000102,53488.106244 2024-05-20,02:16:05.000,141,11041954,13565,0,1716171364,13046.62951115,79.88983415999974,53488.092269759996 2024-05-20,02:16:06.000,141,11041934,13805,0,1716171365,13046.555411739995,79.8968832899991,53488.07130840001 2024-05-20,02:16:07.000,141,11041966,13645,0,1716171366,13046.54867543,79.88983415999974,53488.106244 2024-05-20,02:16:08.000,141,11041972,13725,0,1716171367,13046.494784949995,79.87573590000102,53488.07130840001 2024-05-20,02:16:09.000,141,11041933,13845,0,1716171368,13046.474576019995,79.86868677000166,53488.106244 2024-05-20,02:16:10.000,141,11041936,13565,0,1716171369,13046.42742185,79.8616376400023,53488.05034704001 2024-05-20,02:16:11.000,141,11041980,13725,0,1716171370,13046.413949229995,79.82639198999823,53488.02239856001 2024-05-20,02:16:12.000,141,11041934,13845,0,1716171371,13046.33984981999,79.81229372999951,53487.97348872001 2024-05-20,02:16:13.000,141,11041911,13405,0,1716171372,13046.33984981999,79.79114634000143,53488.029385680005 2024-05-20,02:16:14.000,141,11041950,13645,0,1716171373,13046.353322439994,79.81934285999887,53488.05733416 2024-05-20,02:16:15.000,141,11041951,13685,0,1716171374,13046.333113509994,79.79114634000143,53487.94554024 2024-05-20,02:16:16.000,141,11041885,13565,0,1716171375,13046.252277789994,79.76999895000336,53487.91759176 2024-05-20,02:16:17.000,141,11041952,13525,0,1716171376,13046.25901409999,79.748851559998,53487.91759176 2024-05-20,02:16:18.000,141,11041941,13485,0,1716171377,13046.198387309989,79.69950765000249,53487.88964328 2024-05-20,02:16:19.000,141,11041958,14005,0,1716171378,13046.151233139994,79.73475329999928,53487.861694800005 2024-05-20,02:16:20.000,141,11041974,13645,0,1716171379,13046.178178379989,79.69950765000249,53487.88265616001 2024-05-20,02:16:21.000,141,11041928,13805,0,1716171380,13046.090606349993,79.67131112999778,53487.81977208 2024-05-20,02:16:22.000,141,11041953,13885,0,1716171381,13046.070397419993,79.6501637399997,53487.84772056 2024-05-20,02:16:23.000,141,11041940,13805,0,1716171382,13046.063661109998,79.67131112999778,53487.861694800005 2024-05-20,02:16:24.000,141,11042005,13965,0,1716171383,13046.029979559993,79.62901635000162,53487.812784960006 2024-05-20,02:16:25.000,141,11041948,14085,0,1716171384,13046.016506939988,79.64311461000034,53487.78483648001 2024-05-20,02:16:26.000,141,11041899,13925,0,1716171385,13045.955880150002,79.57967243999883,53487.79881072 2024-05-20,02:16:27.000,141,11041943,13405,0,1716171386,13045.935671220002,79.60081983000418,53487.77784936 2024-05-20,02:16:28.000,141,11041922,13725,0,1716171387,13045.908725979993,79.54442679000203,53487.77086224 2024-05-20,02:16:29.000,141,11041932,13565,0,1716171388,13045.841362879997,79.55852505000075,53487.76387512001 2024-05-20,02:16:30.000,141,11041924,13565,0,1716171389,13045.787472399992,79.53737766000268,53487.694003920005 2024-05-20,02:16:31.000,141,11041941,13245,0,1716171390,13045.773999780002,79.52327940000396,53487.70797816 2024-05-20,02:16:32.000,141,11041919,13685,0,1716171391,13045.760527159997,79.48098462000053,53487.68701680001 2024-05-20,02:16:33.000,141,11041970,13565,0,1716171392,13045.760527159997,79.46688636000181,53487.72893952 2024-05-20,02:16:34.000,141,11041939,13445,0,1716171393,13045.720109299997,79.4034441900003,53487.70797816 2024-05-20,02:16:35.000,141,11041977,13965,0,1716171394,13045.672955130001,79.38934593000158,53487.68002968 2024-05-20,02:16:36.000,141,11041926,13885,0,1716171395,13045.632537270001,79.41049331999966,53487.66605544001 2024-05-20,02:16:37.000,141,11041955,13925,0,1716171396,13045.672955130001,79.37524767000286,53487.694003920005 2024-05-20,02:16:38.000,141,11041945,13565,0,1716171397,13045.598855719996,79.29065811000328,53487.68701680001 2024-05-20,02:16:39.000,141,11041949,13485,0,1716171398,13045.578646789996,79.28360898000392,53487.6520812 2024-05-20,02:16:40.000,141,11041940,13485,0,1716171399,13045.538228929996,79.26951071999792,53487.694003920005 2024-05-20,02:16:41.000,141,11041978,13805,0,1716171400,13045.53149262,79.23426507000113,53487.645094080006 2024-05-20,02:16:42.000,141,11041897,13765,0,1716171401,13045.518019999996,79.24836332999985,53487.68002968 2024-05-20,02:16:43.000,141,11041951,13485,0,1716171402,13045.53149262,79.21311768000305,53487.589197119996 2024-05-20,02:16:44.000,141,11041955,13645,0,1716171403,13045.524756309991,79.22016681000241,53487.63111984 2024-05-20,02:16:45.000,141,11041964,14165,0,1716171404,13045.46412951999,79.19901942000433,53487.59618424001 2024-05-20,02:16:46.000,141,11041937,13725,0,1716171405,13045.477602139996,79.18492115999834,53487.61015848 2024-05-20,02:16:47.000,141,11041970,13525,0,1716171406,13045.48433844999,79.17787202999898,53487.589197119996 2024-05-20,02:16:48.000,141,11041918,13525,0,1716171407,13045.457393209996,79.1567246400009,53487.56124864 2024-05-20,02:16:49.000,141,11041929,13805,0,1716171408,13045.47086583,79.17082289999962,53487.575222880005 2024-05-20,02:16:50.000,141,11041987,13765,0,1716171409,13045.477602139996,79.21311768000305,53487.60317136 2024-05-20,02:16:51.000,141,11041951,13565,0,1716171410,13045.44392058999,79.17787202999898,53487.56823576001 2024-05-20,02:16:52.000,141,11041937,13805,0,1716171411,13045.457393209996,79.1919702899977,53487.60317136 2024-05-20,02:16:53.000,141,11041983,13845,0,1716171412,13045.47086583,79.1919702899977,53487.575222880005 2024-05-20,02:16:54.000,141,11041960,14085,0,1716171413,13045.497811069996,79.19901942000433,53487.526313040005 2024-05-20,02:16:55.000,141,11041938,13805,0,1716171414,13045.518019999996,79.22016681000241,53487.58221 2024-05-20,02:16:56.000,141,11041936,13965,0,1716171415,13045.524756309991,79.22016681000241,53487.53330016 2024-05-20,02:16:57.000,141,11041946,14245,0,1716171416,13045.538228929996,79.21311768000305,53487.56823576001 2024-05-20,02:16:58.000,141,11041923,13765,0,1716171417,13045.55170155,79.22721594000177,53487.5123388 2024-05-20,02:16:59.000,141,11041934,13685,0,1716171418,13045.55170155,79.2554124599992,53487.55426152 2024-05-20,02:17:00.000,141,11041976,13605,0,1716171419,13045.558437859996,79.21311768000305,53487.55426152 2024-05-20,02:17:01.000,141,11041978,13605,0,1716171420,13045.605592029991,79.23426507000113,53487.54727440001 2024-05-20,02:17:02.000,141,11041944,13925,0,1716171421,13045.592119410001,79.24836332999985,53487.54727440001 2024-05-20,02:17:03.000,141,11041993,13845,0,1716171422,13045.646009889992,79.24836332999985,53487.55426152 2024-05-20,02:17:04.000,141,11041990,13725,0,1716171423,13045.612328340001,79.304756370002,53487.54028728 2024-05-20,02:17:05.000,141,11041927,13645,0,1716171424,13045.646009889992,79.26951071999792,53487.54028728 2024-05-20,02:17:06.000,141,11041949,13925,0,1716171425,13045.652746200001,79.23426507000113,53487.51932592001 2024-05-20,02:17:07.000,141,11041968,13565,0,1716171426,13045.666218819992,79.26246158999857,53487.50535168 2024-05-20,02:17:08.000,141,11041932,13525,0,1716171427,13045.659482509996,79.304756370002,53487.49836456001 2024-05-20,02:17:09.000,141,11041964,14085,0,1716171428,13045.686427749992,79.26951071999792,53487.50535168 2024-05-20,02:17:10.000,141,11041980,13965,0,1716171429,13045.706636679992,79.2554124599992,53487.42849336001 2024-05-20,02:17:11.000,141,11041929,13645,0,1716171430,13045.706636679992,79.24131420000049,53487.47041608001 2024-05-20,02:17:12.000,141,11041956,13725,0,1716171431,13045.699900369997,79.24836332999985,53487.44945472001 2024-05-20,02:17:13.000,141,11041925,13805,0,1716171432,13045.733581920002,79.22016681000241,53487.37958352001 2024-05-20,02:17:14.000,141,11041920,13845,0,1716171433,13045.753790850002,79.18492115999834,53487.42849336001 2024-05-20,02:17:15.000,141,11041964,13645,0,1716171434,13045.720109299997,79.19901942000433,53487.46342896 2024-05-20,02:17:16.000,141,11041953,13725,0,1716171435,13045.794208710002,79.23426507000113,53487.46342896 2024-05-20,02:17:17.000,141,11041965,13645,0,1716171436,13045.753790850002,79.22016681000241,53487.41451912 2024-05-20,02:17:18.000,141,11041935,13885,0,1716171437,13045.814417640002,79.21311768000305,53487.4424676 2024-05-20,02:17:19.000,141,11041948,13525,0,1716171438,13045.834626570002,79.19901942000433,53487.4424676 2024-05-20,02:17:20.000,141,11041956,13565,0,1716171439,13045.814417640002,79.17082289999962,53487.421506239996 2024-05-20,02:17:21.000,141,11041960,13685,0,1716171440,13045.794208710002,79.22721594000177,53487.407532000005 2024-05-20,02:17:22.000,141,11041955,13645,0,1716171441,13045.821153949997,79.21311768000305,53487.42849336001 2024-05-20,02:17:23.000,141,11041914,13925,0,1716171442,13045.834626570002,79.1919702899977,53487.37958352001 2024-05-20,02:17:24.000,141,11041966,13725,0,1716171443,13045.868308119992,79.21311768000305,53487.38657064 2024-05-20,02:17:25.000,141,11041934,13525,0,1716171444,13045.841362879997,79.22016681000241,53487.39355776 2024-05-20,02:17:26.000,141,11041959,13605,0,1716171445,13045.854835500002,79.19901942000433,53487.309712320006 2024-05-20,02:17:27.000,141,11041983,13285,0,1716171446,13045.915462290002,79.22016681000241,53487.35163504001 2024-05-20,02:17:28.000,141,11042001,13725,0,1716171447,13045.908725979993,79.22016681000241,53487.35163504001 2024-05-20,02:17:29.000,141,11041916,13525,0,1716171448,13045.915462290002,79.2554124599992,53487.309712320006 2024-05-20,02:17:30.000,141,11041995,13445,0,1716171449,13045.989561699993,79.26951071999792,53487.32368656 2024-05-20,02:17:31.000,141,11041964,13725,0,1716171450,13046.016506939988,79.26951071999792,53487.29573808 2024-05-20,02:17:32.000,141,11041923,13365,0,1716171451,13046.003034319998,79.29065811000328,53487.33067368001 2024-05-20,02:17:33.000,141,11041998,14005,0,1716171452,13046.056924799988,79.304756370002,53487.29573808 2024-05-20,02:17:34.000,141,11041955,13925,0,1716171453,13046.063661109998,79.34000201999879,53487.30272520001 2024-05-20,02:17:35.000,141,11041979,13805,0,1716171454,13046.137760519989,79.37524767000286,53487.309712320006 2024-05-20,02:17:36.000,141,11041960,13685,0,1716171455,13046.144496829998,79.38229680000222,53487.309712320006 2024-05-20,02:17:37.000,141,11042001,13965,0,1716171456,13046.157969449989,79.3681985400035,53487.32368656 2024-05-20,02:17:38.000,141,11041976,13685,0,1716171457,13046.198387309989,79.43164070999774,53487.309712320006 2024-05-20,02:17:39.000,141,11041916,13445,0,1716171458,13046.198387309989,79.41754244999902,53487.30272520001 2024-05-20,02:17:40.000,141,11041955,14005,0,1716171459,13046.205123619999,79.45983723000245,53487.22586688 2024-05-20,02:17:41.000,141,11041980,13765,0,1716171460,13046.198387309989,79.43868984000437,53487.20490552 2024-05-20,02:17:42.000,141,11041988,13565,0,1716171461,13046.198387309989,79.45983723000245,53487.288750960004 2024-05-20,02:17:43.000,141,11041922,13645,0,1716171462,13046.245541479999,79.49508287999925,53487.22586688 2024-05-20,02:17:44.000,141,11041969,13765,0,1716171463,13046.232068859994,79.56557418000011,53487.23285400001 2024-05-20,02:17:45.000,141,11041974,13725,0,1716171464,13046.272486719994,79.57967243999883,53487.23285400001 2024-05-20,02:17:46.000,141,11041970,14165,0,1716171465,13046.292695649994,79.56557418000011,53487.20490552 2024-05-20,02:17:47.000,141,11041946,13565,0,1716171466,13046.306168269999,79.57967243999883,53487.26080248001 2024-05-20,02:17:48.000,141,11041909,13965,0,1716171467,13046.312904579994,79.59377070000482,53487.17695704 2024-05-20,02:17:49.000,141,11041984,13605,0,1716171468,13046.36679506,79.64311461000034,53487.21189264001 2024-05-20,02:17:50.000,141,11041988,13765,0,1716171469,13046.312904579994,79.65721286999906,53487.25381536001 2024-05-20,02:17:51.000,141,11041964,13725,0,1716171470,13046.3263772,79.65721286999906,53487.23285400001 2024-05-20,02:17:52.000,141,11041960,13485,0,1716171471,13046.333113509994,79.66426199999842,53487.24682824 2024-05-20,02:17:53.000,141,11041952,13605,0,1716171472,13046.306168269999,79.6501637399997,53487.21887976 2024-05-20,02:17:54.000,141,11041970,13605,0,1716171473,13046.34658613,79.66426199999842,53487.24682824 2024-05-20,02:17:55.000,141,11041910,13285,0,1716171474,13046.373531369994,79.67836026000441,53487.21887976 2024-05-20,02:17:56.000,141,11041925,13405,0,1716171475,13046.36679506,79.63606548000098,53487.22586688 2024-05-20,02:17:57.000,141,11041919,13765,0,1716171476,13046.373531369994,79.59377070000482,53487.190931280005 2024-05-20,02:17:58.000,141,11041954,13765,0,1716171477,13046.40721292,79.60786896000354,53487.26080248001 2024-05-20,02:17:59.000,141,11041949,13525,0,1716171478,13046.38026767999,79.60786896000354,53487.20490552 2024-05-20,02:18:00.000,141,11041954,13245,0,1716171479,13046.393740299995,79.60786896000354,53487.21887976 2024-05-20,02:18:01.000,141,11041955,13805,0,1716171480,13046.353322439994,79.60081983000418,53487.239841120005 2024-05-20,02:18:02.000,141,11041945,13845,0,1716171481,13046.373531369994,79.59377070000482,53487.22586688 2024-05-20,02:18:03.000,141,11041949,13405,0,1716171482,13046.38026767999,79.57262330999947,53487.25381536001 2024-05-20,02:18:04.000,141,11041984,13285,0,1716171483,13046.36005874999,79.57967243999883,53487.288750960004 2024-05-20,02:18:05.000,141,11041941,13605,0,1716171484,13046.38026767999,79.59377070000482,53487.24682824 2024-05-20,02:18:06.000,141,11041925,13565,0,1716171485,13046.36679506,79.56557418000011,53487.239841120005 2024-05-20,02:18:07.000,141,11041908,13845,0,1716171486,13046.33984981999,79.55852505000075,53487.21189264001 2024-05-20,02:18:08.000,141,11041929,13805,0,1716171487,13046.33984981999,79.57262330999947,53487.21887976 2024-05-20,02:18:09.000,141,11041993,13245,0,1716171488,13046.38026767999,79.5162302700046,53487.20490552 2024-05-20,02:18:10.000,141,11041988,13565,0,1716171489,13046.373531369994,79.53032853000332,53487.190931280005 2024-05-20,02:18:11.000,141,11041942,13605,0,1716171490,13046.413949229995,79.48803374999989,53487.16298280001 2024-05-20,02:18:12.000,141,11041918,13485,0,1716171491,13046.38026767999,79.53032853000332,53487.16298280001 2024-05-20,02:18:13.000,141,11041920,13485,0,1716171492,13046.40047660999,79.52327940000396,53487.18394416001 2024-05-20,02:18:14.000,141,11041946,13645,0,1716171493,13046.373531369994,79.48803374999989,53487.14900856 2024-05-20,02:18:15.000,141,11041969,13765,0,1716171494,13046.454367089995,79.50918113999796,53487.23285400001 2024-05-20,02:18:16.000,141,11041954,13925,0,1716171495,13046.434158159995,79.45983723000245,53487.16996992 2024-05-20,02:18:17.000,141,11041910,13605,0,1716171496,13046.434158159995,79.41049331999966,53487.16298280001 2024-05-20,02:18:18.000,141,11041947,13725,0,1716171497,13046.44763078,79.42459157999838,53487.16298280001 2024-05-20,02:18:19.000,141,11041922,13445,0,1716171498,13046.48131232999,79.39639506000094,53487.190931280005 2024-05-20,02:18:20.000,141,11041954,13845,0,1716171499,13046.474576019995,79.41049331999966,53487.17695704 2024-05-20,02:18:21.000,141,11041952,13605,0,1716171500,13046.514993879995,79.42459157999838,53487.15599568 2024-05-20,02:18:22.000,141,11041927,13445,0,1716171501,13046.52173018999,79.41049331999966,53487.13503432001 2024-05-20,02:18:23.000,141,11041937,13525,0,1716171502,13046.50152125999,79.37524767000286,53487.16298280001 2024-05-20,02:18:24.000,141,11041952,13405,0,1716171503,13046.494784949995,79.34705114999815,53487.15599568 2024-05-20,02:18:25.000,141,11041982,13565,0,1716171504,13046.50152125999,79.34000201999879,53487.18394416001 2024-05-20,02:18:26.000,141,11041966,13765,0,1716171505,13046.535202809995,79.34705114999815,53487.18394416001 2024-05-20,02:18:27.000,141,11041972,13605,0,1716171506,13046.535202809995,79.3681985400035,53487.1280472 2024-05-20,02:18:28.000,141,11041985,13205,0,1716171507,13046.54867543,79.32590376000007,53487.20490552 2024-05-20,02:18:29.000,141,11041933,13725,0,1716171508,13046.56214804999,79.304756370002,53487.16298280001 2024-05-20,02:18:30.000,141,11041965,13925,0,1716171509,13046.56888436,79.29065811000328,53487.18394416001 2024-05-20,02:18:31.000,141,11041932,13285,0,1716171510,13046.62277483999,79.304756370002,53487.190931280005 2024-05-20,02:18:32.000,141,11041965,13765,0,1716171511,13046.636247459996,79.29065811000328,53487.21887976 2024-05-20,02:18:33.000,141,11041949,13525,0,1716171512,13046.62951115,79.29770724000264,53487.21887976 2024-05-20,02:18:34.000,141,11042003,13525,0,1716171513,13046.636247459996,79.27655985000456,53487.17695704 2024-05-20,02:18:35.000,141,11041927,13605,0,1716171514,13046.66319269999,79.31885463000071,53487.239841120005 2024-05-20,02:18:36.000,141,11041960,13285,0,1716171515,13046.676665319996,79.26951071999792,53487.17695704 2024-05-20,02:18:37.000,141,11041926,13565,0,1716171516,13046.64298376999,79.26246158999857,53487.142021440006 2024-05-20,02:18:38.000,141,11041930,13525,0,1716171517,13046.66992901,79.26246158999857,53487.16996992 2024-05-20,02:18:39.000,141,11041919,13605,0,1716171518,13046.69013794,79.2554124599992,53487.21189264001 2024-05-20,02:18:40.000,141,11041943,13565,0,1716171519,13046.68340162999,79.28360898000392,53487.16996992 2024-05-20,02:18:41.000,141,11041975,13805,0,1716171520,13046.696874249996,79.24131420000049,53487.1979184 2024-05-20,02:18:42.000,141,11041914,13765,0,1716171521,13046.66992901,79.22016681000241,53487.21189264001 2024-05-20,02:18:43.000,141,11041922,13725,0,1716171522,13046.66992901,79.24131420000049,53487.17695704 2024-05-20,02:18:44.000,141,11041924,13565,0,1716171523,13046.71034687,79.26246158999857,53487.1979184 2024-05-20,02:18:45.000,141,11041970,13525,0,1716171524,13046.68340162999,79.22721594000177,53487.16996992 2024-05-20,02:18:46.000,141,11041899,13525,0,1716171525,13046.69013794,79.18492115999834,53487.190931280005 2024-05-20,02:18:47.000,141,11041890,13565,0,1716171526,13046.66319269999,79.21311768000305,53487.16996992 2024-05-20,02:18:48.000,141,11041906,13405,0,1716171527,13046.703610559991,79.23426507000113,53487.17695704 2024-05-20,02:18:49.000,141,11041923,13605,0,1716171528,13046.676665319996,79.21311768000305,53487.17695704 2024-05-20,02:18:50.000,141,11041947,13725,0,1716171529,13046.66992901,79.20606855000369,53487.1280472 2024-05-20,02:18:51.000,141,11041927,13925,0,1716171530,13046.656456389996,79.18492115999834,53487.072150240005 2024-05-20,02:18:52.000,141,11041911,13445,0,1716171531,13046.656456389996,79.1919702899977,53487.18394416001 2024-05-20,02:18:53.000,141,11041902,13605,0,1716171532,13046.64972008,79.16377377000026,53487.07913736 2024-05-20,02:18:54.000,141,11041933,13685,0,1716171533,13046.676665319996,79.13557725000283,53487.14900856 2024-05-20,02:18:55.000,141,11041992,13685,0,1716171534,13046.656456389996,79.14967551000154,53487.10708584 2024-05-20,02:18:56.000,141,11041912,13645,0,1716171535,13046.66992901,79.1567246400009,53487.072150240005 2024-05-20,02:18:57.000,141,11041913,13605,0,1716171536,13046.71034687,79.16377377000026,53487.07913736 2024-05-20,02:18:58.000,141,11041919,13445,0,1716171537,13046.703610559991,79.16377377000026,53487.121060080004 2024-05-20,02:18:59.000,141,11041930,13925,0,1716171538,13046.757501039996,79.1214789900041,53487.09311160001 2024-05-20,02:19:00.000,141,11041942,13925,0,1716171539,13046.7305558,79.16377377000026,53487.10009872 2024-05-20,02:19:01.000,141,11041959,13765,0,1716171540,13046.75076473,79.1919702899977,53487.10708584 2024-05-20,02:19:02.000,141,11041935,13925,0,1716171541,13046.757501039996,79.1919702899977,53487.07913736 2024-05-20,02:19:03.000,141,11041914,13485,0,1716171542,13046.797918899996,79.1919702899977,53487.04420176001 2024-05-20,02:19:04.000,141,11041891,13685,0,1716171543,13046.804655209991,79.24131420000049,53487.05118888 2024-05-20,02:19:05.000,141,11041964,13925,0,1716171544,13046.865281999992,79.23426507000113,53487.03022752 2024-05-20,02:19:06.000,141,11041893,13805,0,1716171545,13046.872018310001,79.24131420000049,53487.09311160001 2024-05-20,02:19:07.000,141,11041951,13605,0,1716171546,13046.872018310001,79.26951071999792,53487.03022752 2024-05-20,02:19:08.000,141,11041939,13765,0,1716171547,13046.898963549997,79.28360898000392,53487.00227904 2024-05-20,02:19:09.000,141,11041950,13805,0,1716171548,13046.905699859992,79.24836332999985,53487.023240400005 2024-05-20,02:19:10.000,141,11041982,13845,0,1716171549,13046.925908789992,79.29065811000328,53487.01625328001 2024-05-20,02:19:11.000,141,11041925,13365,0,1716171550,13046.946117719992,79.2554124599992,53487.00926616 2024-05-20,02:19:12.000,141,11041964,13725,0,1716171551,13046.952854030002,79.26246158999857,53486.974330560006 2024-05-20,02:19:13.000,141,11041924,13605,0,1716171552,13046.979799269997,79.22016681000241,53486.96035632 2024-05-20,02:19:14.000,141,11041977,13565,0,1716171553,13046.979799269997,79.22016681000241,53486.98131768 2024-05-20,02:19:15.000,141,11041915,14005,0,1716171554,13046.939381409997,79.24131420000049,53486.98131768 2024-05-20,02:19:16.000,141,11041919,13605,0,1716171555,13046.952854030002,79.22721594000177,53486.94638208001 2024-05-20,02:19:17.000,141,11041945,13525,0,1716171556,13046.952854030002,79.22016681000241,53486.92542072001 2024-05-20,02:19:18.000,141,11041902,13485,0,1716171557,13046.952854030002,79.1919702899977,53486.94638208001 2024-05-20,02:19:19.000,141,11041943,13645,0,1716171558,13046.925908789992,79.17082289999962,53486.91843360001 2024-05-20,02:19:20.000,141,11041933,13325,0,1716171559,13046.966326649992,79.17787202999898,53486.953369200004 2024-05-20,02:19:21.000,141,11041917,13685,0,1716171560,13046.986535579992,79.22016681000241,53486.974330560006 2024-05-20,02:19:22.000,141,11041976,14005,0,1716171561,13046.979799269997,79.13557725000283,53486.96734344001 2024-05-20,02:19:23.000,141,11041918,13565,0,1716171562,13047.047162369992,79.14967551000154,53487.00227904 2024-05-20,02:19:24.000,141,11041904,13605,0,1716171563,13047.006744509992,79.1919702899977,53487.00926616 2024-05-20,02:19:25.000,141,11041951,13565,0,1716171564,13047.013480820002,79.14262638000218,53487.01625328001 2024-05-20,02:19:26.000,141,11041938,13165,0,1716171565,13047.020217129997,79.12852812000347,53486.99529192001 2024-05-20,02:19:27.000,141,11041924,13645,0,1716171566,13047.040426059997,79.1214789900041,53486.96035632 2024-05-20,02:19:28.000,141,11041925,13405,0,1716171567,13047.000008199997,79.05098769000324,53486.93939496 2024-05-20,02:19:29.000,141,11041983,13805,0,1716171568,13047.033689750002,79.07213508000132,53486.9883048 2024-05-20,02:19:30.000,141,11041962,13485,0,1716171569,13047.047162369992,79.05098769000324,53486.94638208001 2024-05-20,02:19:31.000,141,11041949,13525,0,1716171570,13047.074107610002,79.06508595000196,53486.96035632 2024-05-20,02:19:32.000,141,11041933,13845,0,1716171571,13047.074107610002,79.0580368200026,53486.953369200004 2024-05-20,02:19:33.000,141,11041945,13605,0,1716171572,13047.101052849997,79.02984029999789,53486.93939496 2024-05-20,02:19:34.000,141,11041946,13845,0,1716171573,13047.094316540002,78.99459465000109,53486.98131768 2024-05-20,02:19:35.000,141,11041877,13725,0,1716171574,13047.114525470002,78.98754552000173,53486.92542072001 2024-05-20,02:19:36.000,141,11041927,14045,0,1716171575,13047.101052849997,78.96639813000365,53486.93939496 2024-05-20,02:19:37.000,141,11041934,13565,0,1716171576,13047.134734400002,78.95229986999766,53486.91144648 2024-05-20,02:19:38.000,141,11041954,13845,0,1716171577,13047.161679639998,78.9452507399983,53486.883498 2024-05-20,02:19:39.000,141,11041967,13485,0,1716171578,13047.161679639998,78.93115247999958,53486.84856240001 2024-05-20,02:19:40.000,141,11041931,13325,0,1716171579,13047.195361190003,78.93115247999958,53486.883498 2024-05-20,02:19:41.000,141,11041968,13525,0,1716171580,13047.262724289998,78.89590683000279,53486.86253664 2024-05-20,02:19:42.000,141,11041938,13285,0,1716171581,13047.289669529993,78.90295596000215,53486.93240784 2024-05-20,02:19:43.000,141,11041946,13685,0,1716171582,13047.309878459993,78.86066117999871,53486.86952376 2024-05-20,02:19:44.000,141,11041917,13565,0,1716171583,13047.336823699989,78.88180857000407,53486.91144648 2024-05-20,02:19:45.000,141,11041952,13605,0,1716171584,13047.350296319994,78.83951379000064,53486.904459360005 2024-05-20,02:19:46.000,141,11041965,13685,0,1716171585,13047.390714179994,78.77607161999913,53486.82760104001 2024-05-20,02:19:47.000,141,11041974,14045,0,1716171586,13047.444604659999,78.8113172700032,53486.83458816 2024-05-20,02:19:48.000,141,11042024,13405,0,1716171587,13047.47828620999,78.76902248999977,53486.86253664 2024-05-20,02:19:49.000,141,11041937,13685,0,1716171588,13047.511967759994,78.78312074999849,53486.84157528 2024-05-20,02:19:50.000,141,11041953,13245,0,1716171589,13047.552385619994,78.75492423000105,53486.8136268 2024-05-20,02:19:51.000,141,11041945,13565,0,1716171590,13047.613012409995,78.74082597000233,53486.83458816 2024-05-20,02:19:52.000,141,11041956,13685,0,1716171591,13047.62648503,78.73377684000297,53486.86952376 2024-05-20,02:19:53.000,141,11041931,13445,0,1716171592,13047.66016657999,78.73377684000297,53486.82760104001 2024-05-20,02:19:54.000,141,11041950,13685,0,1716171593,13047.714057059995,78.70558031999826,53486.8136268 2024-05-20,02:19:55.000,141,11041881,13885,0,1716171594,13047.754474919995,78.71967858000426,53486.77170408 2024-05-20,02:19:56.000,141,11041925,13405,0,1716171595,13047.8083654,78.70558031999826,53486.83458816 2024-05-20,02:19:57.000,141,11041904,13405,0,1716171596,13047.84878326,78.69148205999954,53486.953369200004 2024-05-20,02:19:58.000,141,11041904,13765,0,1716171597,13047.90941005,78.67738380000083,53486.86952376 2024-05-20,02:19:59.000,141,11041953,13645,0,1716171598,13047.97003684,78.66328554000211,53486.86952376 2024-05-20,02:20:00.000,141,11041932,13925,0,1716171599,13048.030663630001,78.64213815000403,53486.86253664 2024-05-20,02:20:01.000,141,11041945,13805,0,1716171600,13048.131708280001,78.62803988999804,53486.89048512 2024-05-20,02:20:02.000,141,11041928,13845,0,1716171601,13048.145180899992,78.63508902000467,53486.86253664 2024-05-20,02:20:03.000,141,11041977,13685,0,1716171602,13048.205807689992,78.62099075999868,53486.855549520005 2024-05-20,02:20:04.000,141,11041972,13805,0,1716171603,13048.286643409992,78.64213815000403,53486.92542072001 2024-05-20,02:20:05.000,141,11041911,13605,0,1716171604,13048.354006510002,78.66328554000211,53486.87651088001 2024-05-20,02:20:06.000,141,11041948,13445,0,1716171605,13048.380951749998,78.63508902000467,53486.84856240001 2024-05-20,02:20:07.000,141,11041901,13765,0,1716171606,13048.448314849993,78.62803988999804,53486.91144648 2024-05-20,02:20:08.000,141,11041894,13805,0,1716171607,13048.542623189998,78.62803988999804,53486.89747224001 2024-05-20,02:20:09.000,141,11041927,13365,0,1716171608,13048.609986289994,78.5998433700006,53486.953369200004 2024-05-20,02:20:10.000,141,11041935,13885,0,1716171609,13048.630195219994,78.62803988999804,53486.96734344001 2024-05-20,02:20:11.000,141,11041958,13765,0,1716171610,13048.67734938999,78.5998433700006,53486.96035632 2024-05-20,02:20:12.000,141,11041976,13885,0,1716171611,13048.744712489999,78.64213815000403,53486.94638208001 2024-05-20,02:20:13.000,141,11041949,13565,0,1716171612,13048.812075589994,78.63508902000467,53486.974330560006 2024-05-20,02:20:14.000,141,11041989,13285,0,1716171613,13048.913120239995,78.62099075999868,53487.023240400005 2024-05-20,02:20:15.000,141,11041891,13885,0,1716171614,13048.94680179,78.61394162999932,53487.03022752 2024-05-20,02:20:16.000,141,11041952,13805,0,1716171615,13049.06131905999,78.60689249999996,53487.00227904 2024-05-20,02:20:17.000,141,11041906,14005,0,1716171616,13049.12868216,78.61394162999932,53487.10009872 2024-05-20,02:20:18.000,141,11041959,13765,0,1716171617,13049.16910002,78.60689249999996,53487.00926616 2024-05-20,02:20:19.000,141,11041965,14245,0,1716171618,13049.256672049996,78.60689249999996,53487.01625328001 2024-05-20,02:20:20.000,141,11041908,13525,0,1716171619,13049.303826219992,78.63508902000467,53487.03721464 2024-05-20,02:20:21.000,141,11041920,13925,0,1716171620,13049.364453009992,78.63508902000467,53487.058176 2024-05-20,02:20:22.000,141,11041941,13445,0,1716171621,13049.472233970002,78.65623641000275,53487.10009872 2024-05-20,02:20:23.000,141,11041939,14005,0,1716171622,13049.492442900002,78.62803988999804,53487.1280472 2024-05-20,02:20:24.000,141,11041945,13285,0,1716171623,13049.613696480003,78.5998433700006,53487.08612448001 2024-05-20,02:20:25.000,141,11041885,13525,0,1716171624,13049.687795889993,78.57869598000252,53487.10708584 2024-05-20,02:20:26.000,141,11041925,13685,0,1716171625,13049.788840539994,78.5645977200038,53487.14900856 2024-05-20,02:20:27.000,141,11041956,13925,0,1716171626,13049.903357809999,78.58574511000188,53487.15599568 2024-05-20,02:20:28.000,141,11041954,13645,0,1716171627,13049.990929839994,78.55049945999781,53487.190931280005 2024-05-20,02:20:29.000,141,11041954,13885,0,1716171628,13050.12565604,78.57164685000316,53487.239841120005 2024-05-20,02:20:30.000,141,11041913,13205,0,1716171629,13050.193019139995,78.59279424000124,53487.21887976 2024-05-20,02:20:31.000,141,11041917,13685,0,1716171630,13050.28732748,78.57869598000252,53487.2677896 2024-05-20,02:20:32.000,141,11041913,13605,0,1716171631,13050.381635819991,78.59279424000124,53487.25381536001 2024-05-20,02:20:33.000,141,11041979,13925,0,1716171632,13050.502889399992,78.5645977200038,53487.24682824 2024-05-20,02:20:34.000,141,11041978,13685,0,1716171633,13050.624142979992,78.57164685000316,53487.33067368001 2024-05-20,02:20:35.000,141,11041940,13685,0,1716171634,13050.745396559993,78.57869598000252,53487.36560928 2024-05-20,02:20:36.000,141,11041975,13565,0,1716171635,13050.846441209993,78.62099075999868,53487.34464792 2024-05-20,02:20:37.000,141,11041999,13885,0,1716171636,13050.934013239988,78.57164685000316,53487.35163504001 2024-05-20,02:20:38.000,141,11041994,13885,0,1716171637,13051.035057889989,78.59279424000124,53487.38657064 2024-05-20,02:20:39.000,141,11041959,13605,0,1716171638,13051.149575159994,78.57164685000316,53487.421506239996 2024-05-20,02:20:40.000,141,11041918,14005,0,1716171639,13051.270828739995,78.58574511000188,53487.42849336001 2024-05-20,02:20:41.000,141,11041948,13485,0,1716171640,13051.371873389995,78.59279424000124,53487.49137744 2024-05-20,02:20:42.000,141,11041975,13605,0,1716171641,13051.472918039995,78.5998433700006,53487.58221 2024-05-20,02:20:43.000,141,11041919,13365,0,1716171642,13051.58743531,78.5998433700006,53487.55426152 2024-05-20,02:20:44.000,141,11041921,13325,0,1716171643,13051.661534719991,78.59279424000124,53487.56124864 2024-05-20,02:20:45.000,141,11041949,13605,0,1716171644,13051.796260919997,78.5998433700006,53487.60317136 2024-05-20,02:20:46.000,141,11041965,13445,0,1716171645,13051.856887709997,78.57869598000252,53487.65906832 2024-05-20,02:20:47.000,141,11041903,13725,0,1716171646,13051.964668669993,78.55049945999781,53487.66605544001 2024-05-20,02:20:48.000,141,11041924,13965,0,1716171647,13052.085922249993,78.5645977200038,53487.74990088 2024-05-20,02:20:49.000,141,11041962,13965,0,1716171648,13052.173494279989,78.55049945999781,53487.7219524 2024-05-20,02:20:50.000,141,11041947,13525,0,1716171649,13052.281275239999,78.5645977200038,53487.78483648001 2024-05-20,02:20:51.000,141,11041938,13525,0,1716171650,13052.341902029999,78.53640119999909,53487.83374632001 2024-05-20,02:20:52.000,141,11041915,13725,0,1716171651,13052.40252882,78.55049945999781,53487.84073344 2024-05-20,02:20:53.000,141,11041874,13405,0,1716171652,13052.550727639995,78.55049945999781,53487.93156600001 2024-05-20,02:20:54.000,141,11041941,13725,0,1716171653,13052.58440919,78.5645977200038,53487.84073344 2024-05-20,02:20:55.000,141,11041926,13325,0,1716171654,13052.732608009996,78.54345032999845,53487.924578879996 2024-05-20,02:20:56.000,141,11041912,13965,0,1716171655,13052.74608063,78.55049945999781,53487.924578879996 2024-05-20,02:20:57.000,141,11041919,13965,0,1716171656,13052.847125280001,78.57164685000316,53487.94554024 2024-05-20,02:20:58.000,141,11041971,13525,0,1716171657,13052.921224689992,78.59279424000124,53487.98746296 2024-05-20,02:20:59.000,141,11041905,13365,0,1716171658,13053.002060409992,78.62099075999868,53488.07130840001 2024-05-20,02:21:00.000,141,11041890,13805,0,1716171659,13053.123313989992,78.63508902000467,53488.09925688001 2024-05-20,02:21:01.000,141,11041907,13685,0,1716171660,13053.217622329998,78.61394162999932,53488.13419248 2024-05-20,02:21:02.000,141,11041921,13565,0,1716171661,13053.271512810003,78.64213815000403,53488.16214096 2024-05-20,02:21:03.000,141,11041932,13845,0,1716171662,13053.338875909998,78.66328554000211,53488.16912808001 2024-05-20,02:21:04.000,141,11041950,13685,0,1716171663,13053.386030079993,78.67738380000083,53488.25297352 2024-05-20,02:21:05.000,141,11041944,13845,0,1716171664,13053.433184249989,78.67033467000147,53488.245986400005 2024-05-20,02:21:06.000,141,11041912,13525,0,1716171665,13053.507283659994,78.6985311899989,53488.23899928001 2024-05-20,02:21:07.000,141,11041947,14085,0,1716171666,13053.57464675999,78.69148205999954,53488.3507932 2024-05-20,02:21:08.000,141,11041984,13845,0,1716171667,13053.628537239994,78.67033467000147,53488.3507932 2024-05-20,02:21:09.000,141,11041912,13405,0,1716171668,13053.749790819995,78.67738380000083,53488.39970304 2024-05-20,02:21:10.000,141,11041943,14045,0,1716171669,13053.79694498999,78.67738380000083,53488.413677280005 2024-05-20,02:21:11.000,141,11041934,13765,0,1716171670,13053.86430809,78.69148205999954,53488.44162576 2024-05-20,02:21:12.000,141,11041958,13485,0,1716171671,13053.891253329995,78.64213815000403,53488.47656136001 2024-05-20,02:21:13.000,141,11041956,13725,0,1716171672,13053.992297979996,78.67738380000083,53488.47656136001 2024-05-20,02:21:14.000,141,11041960,13845,0,1716171673,13054.04618846,78.68443293000018,53488.50450984001 2024-05-20,02:21:15.000,141,11041925,13965,0,1716171674,13054.113551559996,78.69148205999954,53488.532458320005 2024-05-20,02:21:16.000,141,11041930,13605,0,1716171675,13054.133760489996,78.67738380000083,53488.595342399996 2024-05-20,02:21:17.000,141,11041936,13685,0,1716171676,13054.234805139997,78.68443293000018,53488.60931664 2024-05-20,02:21:18.000,141,11041950,13645,0,1716171677,13054.214596209997,78.66328554000211,53488.61630376 2024-05-20,02:21:19.000,141,11041963,13445,0,1716171678,13054.288695620002,78.64918728000339,53488.61630376 2024-05-20,02:21:20.000,141,11041959,13765,0,1716171679,13054.362795029992,78.70558031999826,53488.69316208001 2024-05-20,02:21:21.000,141,11041973,13765,0,1716171680,13054.409949200002,78.7126294500049,53488.72809768 2024-05-20,02:21:22.000,141,11041937,13445,0,1716171681,13054.436894439998,78.73377684000297,53488.72111056001 2024-05-20,02:21:23.000,141,11041970,13765,0,1716171682,13054.484048609993,78.71967858000426,53488.74207192001 2024-05-20,02:21:24.000,141,11041943,13405,0,1716171683,13054.537939089998,78.76902248999977,53488.75604616 2024-05-20,02:21:25.000,141,11041942,13565,0,1716171684,13054.598565879998,78.76197336000041,53488.78399464 2024-05-20,02:21:26.000,141,11041969,13685,0,1716171685,13054.612038499989,78.77607161999913,53488.818930240006 2024-05-20,02:21:27.000,141,11041936,13405,0,1716171686,13054.665928979994,78.80426814000384,53488.763033279996 2024-05-20,02:21:28.000,141,11041956,13325,0,1716171687,13054.719819459999,78.80426814000384,53488.90277568 2024-05-20,02:21:29.000,141,11041932,13325,0,1716171688,13054.77370993999,78.83951379000064,53488.818930240006 2024-05-20,02:21:30.000,141,11041944,13285,0,1716171689,13054.84107304,78.88180857000407,53488.86085296001 2024-05-20,02:21:31.000,141,11041992,13925,0,1716171690,13054.82086411,78.83951379000064,53488.86085296001 2024-05-20,02:21:32.000,141,11041964,13565,0,1716171691,13054.8814909,78.86066117999871,53488.930724159996 2024-05-20,02:21:33.000,141,11041919,13485,0,1716171692,13054.908436139995,78.88885770000343,53488.90976280001 2024-05-20,02:21:34.000,141,11041995,13965,0,1716171693,13054.95559030999,78.87475944000471,53488.95168552 2024-05-20,02:21:35.000,141,11041979,13365,0,1716171694,13054.99600816999,78.93820160999894,53488.97264688 2024-05-20,02:21:36.000,141,11041984,13965,0,1716171695,13054.948853999995,78.9100050900015,53488.95867264001 2024-05-20,02:21:37.000,141,11041966,13565,0,1716171696,13055.00274448,78.91705422000086,53489.05649232001 2024-05-20,02:21:38.000,141,11041951,13725,0,1716171697,13055.02295341,78.93115247999958,53489.04251808 2024-05-20,02:21:39.000,141,11041945,13405,0,1716171698,13055.009480789995,78.93115247999958,53489.05649232001 2024-05-20,02:21:40.000,141,11041896,13525,0,1716171699,13055.0835802,78.92410335000022,53489.07046656 2024-05-20,02:21:41.000,141,11041959,13565,0,1716171700,13055.07684388999,78.9452507399983,53489.098415039996 2024-05-20,02:21:42.000,141,11041988,13445,0,1716171701,13055.070107579995,78.91705422000086,53489.16129912 2024-05-20,02:21:43.000,141,11041913,13405,0,1716171702,13055.12399806,78.93115247999958,53489.16129912 2024-05-20,02:21:44.000,141,11041996,13645,0,1716171703,13055.070107579995,78.92410335000022,53489.17527336001 2024-05-20,02:21:45.000,141,11041928,13765,0,1716171704,13055.130734369995,78.89590683000279,53489.21020896 2024-05-20,02:21:46.000,141,11041918,13565,0,1716171705,13055.16441592,78.9100050900015,53489.23117032 2024-05-20,02:21:47.000,141,11041934,13925,0,1716171706,13055.14420699,78.89590683000279,53489.24514456001 2024-05-20,02:21:48.000,141,11041950,13765,0,1716171707,13055.110525439995,78.9100050900015,53489.266105919996 2024-05-20,02:21:49.000,141,11041956,13925,0,1716171708,13055.130734369995,78.9593490000043,53489.21020896 2024-05-20,02:21:50.000,141,11041977,13885,0,1716171709,13055.14420699,78.91705422000086,53489.27309304001 2024-05-20,02:21:51.000,141,11041969,13925,0,1716171710,13055.07684388999,78.90295596000215,53489.2591188 2024-05-20,02:21:52.000,141,11041963,13765,0,1716171711,13055.04316234,78.9593490000043,53489.2591188 2024-05-20,02:21:53.000,141,11041950,13565,0,1716171712,13055.070107579995,78.93115247999958,53489.252131680005 2024-05-20,02:21:54.000,141,11041953,13765,0,1716171713,13055.05663495999,78.9452507399983,53489.301041520004 2024-05-20,02:21:55.000,141,11041947,13485,0,1716171714,13055.04316234,78.97344726000301,53489.29405440001 2024-05-20,02:21:56.000,141,11041920,13765,0,1716171715,13055.01621709999,78.98754552000173,53489.32899 2024-05-20,02:21:57.000,141,11041968,14005,0,1716171716,13055.009480789995,78.97344726000301,53489.322002880006 2024-05-20,02:21:58.000,141,11041953,13845,0,1716171717,13054.89496351999,78.99459465000109,53489.31501576001 2024-05-20,02:21:59.000,141,11041957,13925,0,1716171718,13054.8814909,78.99459465000109,53489.301041520004 2024-05-20,02:22:00.000,141,11041930,13725,0,1716171719,13054.847809349994,78.99459465000109,53489.322002880006 2024-05-20,02:22:01.000,141,11041986,13645,0,1716171720,13054.82086411,79.00869290999981,53489.301041520004 2024-05-20,02:22:02.000,141,11041967,13645,0,1716171721,13054.746764699994,78.97344726000301,53489.31501576001 2024-05-20,02:22:03.000,141,11041931,13725,0,1716171722,13054.740028389999,78.98049639000237,53489.301041520004 2024-05-20,02:22:04.000,141,11041966,13925,0,1716171723,13054.719819459999,78.93820160999894,53489.37789984 2024-05-20,02:22:05.000,141,11041932,13565,0,1716171724,13054.632247429989,78.96639813000365,53489.38488696 2024-05-20,02:22:06.000,141,11041936,13805,0,1716171725,13054.591829569988,78.95229986999766,53489.28008016 2024-05-20,02:22:07.000,141,11042020,14005,0,1716171726,13054.571620639988,78.91705422000086,53489.370912720005 2024-05-20,02:22:08.000,141,11041947,13605,0,1716171727,13054.517730159998,78.90295596000215,53489.3988612 2024-05-20,02:22:09.000,141,11041965,13645,0,1716171728,13054.477312299998,78.88180857000407,53489.30802864 2024-05-20,02:22:10.000,141,11041947,13645,0,1716171729,13054.490784920003,78.8113172700032,53489.29405440001 2024-05-20,02:22:11.000,141,11041978,14045,0,1716171730,13054.450367060002,78.84656292,53489.33597712 2024-05-20,02:22:12.000,141,11041942,13765,0,1716171731,13054.409949200002,78.82541553000192,53489.30802864 2024-05-20,02:22:13.000,141,11041972,13765,0,1716171732,13054.396476579997,78.80426814000384,53489.28706728 2024-05-20,02:22:14.000,141,11041924,13805,0,1716171733,13054.335849789997,78.79016987999785,53489.27309304001 2024-05-20,02:22:15.000,141,11041905,13805,0,1716171734,13054.322377169992,78.73377684000297,53489.21020896 2024-05-20,02:22:16.000,141,11041974,13765,0,1716171735,13054.308904550002,78.7126294500049,53489.301041520004 2024-05-20,02:22:17.000,141,11041988,13525,0,1716171736,13054.248277760002,78.68443293000018,53489.29405440001 2024-05-20,02:22:18.000,141,11041964,13525,0,1716171737,13054.180914659992,78.6985311899989,53489.24514456001 2024-05-20,02:22:19.000,141,11041966,13525,0,1716171738,13054.140496799992,78.68443293000018,53489.252131680005 2024-05-20,02:22:20.000,141,11041979,13405,0,1716171739,13054.086606320001,78.66328554000211,53489.21719608 2024-05-20,02:22:21.000,141,11041927,13365,0,1716171740,13054.0057706,78.62803988999804,53489.1892476 2024-05-20,02:22:22.000,141,11041927,13645,0,1716171741,13053.96535274,78.60689249999996,53489.23117032 2024-05-20,02:22:23.000,141,11041942,13485,0,1716171742,13053.90472595,78.62099075999868,53489.24514456001 2024-05-20,02:22:24.000,141,11041964,13725,0,1716171743,13053.89798963999,78.61394162999932,53489.2591188 2024-05-20,02:22:25.000,141,11041947,13765,0,1716171744,13053.830626539995,78.58574511000188,53489.1892476 2024-05-20,02:22:26.000,141,11041965,13325,0,1716171745,13053.830626539995,78.62099075999868,53489.1892476 2024-05-20,02:22:27.000,141,11041929,13605,0,1716171746,13053.8036813,78.58574511000188,53489.2591188 2024-05-20,02:22:28.000,141,11041964,13965,0,1716171747,13053.71610926999,78.59279424000124,53489.16828624 2024-05-20,02:22:29.000,141,11041981,13485,0,1716171748,13053.70263665,78.57869598000252,53489.133350640004 2024-05-20,02:22:30.000,141,11041924,13765,0,1716171749,13053.64200986,78.59279424000124,53489.098415039996 2024-05-20,02:22:31.000,141,11041939,13445,0,1716171750,13053.65548247999,78.58574511000188,53489.133350640004 2024-05-20,02:22:32.000,141,11041933,13565,0,1716171751,13053.68242772,78.59279424000124,53489.09142792 2024-05-20,02:22:33.000,141,11041922,13765,0,1716171752,13053.64200986,78.57164685000316,53489.133350640004 2024-05-20,02:22:34.000,141,11041969,13925,0,1716171753,13053.62180093,78.55754859000444,53489.10540216001 2024-05-20,02:22:35.000,141,11041936,13525,0,1716171754,13053.608328309994,78.5645977200038,53489.00758248001 2024-05-20,02:22:36.000,141,11041940,13565,0,1716171755,13053.608328309994,78.57869598000252,53488.986621120006 2024-05-20,02:22:37.000,141,11041939,13725,0,1716171756,13053.59485568999,78.5645977200038,53489.00059536 2024-05-20,02:22:38.000,141,11041965,13845,0,1716171757,13053.59485568999,78.5998433700006,53489.00758248001 2024-05-20,02:22:39.000,141,11041990,13445,0,1716171758,13053.608328309994,78.59279424000124,53488.99360824 2024-05-20,02:22:40.000,141,11041987,13685,0,1716171759,13053.63527354999,78.57869598000252,53489.0145696 2024-05-20,02:22:41.000,141,11041955,13885,0,1716171760,13053.63527354999,78.59279424000124,53488.965659760004 2024-05-20,02:22:42.000,141,11041966,13525,0,1716171761,13053.63527354999,78.59279424000124,53488.95168552 2024-05-20,02:22:43.000,141,11042008,13885,0,1716171762,13053.588119379994,78.5645977200038,53488.97963400001 2024-05-20,02:22:44.000,141,11041957,13485,0,1716171763,13053.63527354999,78.58574511000188,53488.95168552 2024-05-20,02:22:45.000,141,11041948,13725,0,1716171764,13053.57464675999,78.5645977200038,53488.90277568 2024-05-20,02:22:46.000,141,11041996,13645,0,1716171765,13053.588119379994,78.57164685000316,53488.89578856 2024-05-20,02:22:47.000,141,11041978,13525,0,1716171766,13053.581383069999,78.5645977200038,53488.916749920005 2024-05-20,02:22:48.000,141,11041969,13525,0,1716171767,13053.540965209999,78.55049945999781,53488.916749920005 2024-05-20,02:22:49.000,141,11042001,13525,0,1716171768,13053.520756279999,78.55754859000444,53488.930724159996 2024-05-20,02:22:50.000,141,11041967,13685,0,1716171769,13053.453393179989,78.54345032999845,53488.867840080005 2024-05-20,02:22:51.000,141,11041972,13685,0,1716171770,13053.439920559998,78.55754859000444,53488.85386584 2024-05-20,02:22:52.000,141,11041953,13485,0,1716171771,13053.386030079993,78.55754859000444,53488.818930240006 2024-05-20,02:22:53.000,141,11042009,13885,0,1716171772,13053.345612219993,78.52935206999973,53488.83989160001 2024-05-20,02:22:54.000,141,11041965,13565,0,1716171773,13053.338875909998,78.48705729000358,53488.85386584 2024-05-20,02:22:55.000,141,11041959,13845,0,1716171774,13053.244567569993,78.48705729000358,53488.77002040001 2024-05-20,02:22:56.000,141,11041946,13445,0,1716171775,13053.170468160002,78.5011555500023,53488.797968880004 2024-05-20,02:22:57.000,141,11041949,13925,0,1716171776,13053.143522919992,78.47295903000486,53488.818930240006 2024-05-20,02:22:58.000,141,11041953,13445,0,1716171777,13053.089632440002,78.45886076999886,53488.77002040001 2024-05-20,02:22:59.000,141,11041986,13645,0,1716171778,13053.022269339992,78.41656599000271,53488.75604616 2024-05-20,02:23:00.000,141,11041938,13765,0,1716171779,13052.927961000001,78.44476251000015,53488.77002040001 2024-05-20,02:23:01.000,141,11042015,13645,0,1716171780,13052.867334210001,78.388369469998,53488.71412344 2024-05-20,02:23:02.000,141,11041976,13405,0,1716171781,13052.853861589996,78.33902556000248,53488.70713632 2024-05-20,02:23:03.000,141,11041997,13605,0,1716171782,13052.813443729996,78.33902556000248,53488.651239360006 2024-05-20,02:23:04.000,141,11041967,13765,0,1716171783,13052.793234799996,78.32492730000376,53488.65822648 2024-05-20,02:23:05.000,141,11042011,13605,0,1716171784,13052.74608063,78.29673077999905,53488.67220072001 2024-05-20,02:23:06.000,141,11041965,13685,0,1716171785,13052.69892645999,78.27558339000097,53488.62329088001 2024-05-20,02:23:07.000,141,11042047,13525,0,1716171786,13052.65850859999,78.26148513000226,53488.581368160005 2024-05-20,02:23:08.000,141,11041980,14125,0,1716171787,13052.7258717,78.23328861000482,53488.55341968001 2024-05-20,02:23:09.000,141,11041948,13725,0,1716171788,13052.70566277,78.22623947999818,53488.54643256 2024-05-20,02:23:10.000,141,11041997,13885,0,1716171789,13052.692190149995,78.21214121999947,53488.53944544 2024-05-20,02:23:11.000,141,11041973,13245,0,1716171790,13052.68545384,78.21919034999883,53488.51149696 2024-05-20,02:23:12.000,141,11041943,13685,0,1716171791,13052.69892645999,78.1557481800046,53488.54643256 2024-05-20,02:23:13.000,141,11041997,13725,0,1716171792,13052.7258717,78.20509209000011,53488.50450984001 2024-05-20,02:23:14.000,141,11041986,13685,0,1716171793,13052.7258717,78.17689557000267,53488.532458320005 2024-05-20,02:23:15.000,141,11041921,13445,0,1716171794,13052.7258717,78.17689557000267,53488.44861288 2024-05-20,02:23:16.000,141,11041958,13645,0,1716171795,13052.68545384,78.16279731000395,53488.44162576 2024-05-20,02:23:17.000,141,11041976,13685,0,1716171796,13052.712399079996,78.22623947999818,53488.43463864001 2024-05-20,02:23:18.000,141,11041953,13925,0,1716171797,13052.74608063,78.19099383000139,53488.483548480006 2024-05-20,02:23:19.000,141,11042006,13765,0,1716171798,13052.76628956,78.19804296000075,53488.50450984001 2024-05-20,02:23:20.000,141,11042005,14005,0,1716171799,13052.752816939996,78.16279731000395,53488.50450984001 2024-05-20,02:23:21.000,141,11041978,13605,0,1716171800,13052.78649849,78.17689557000267,53488.46957424 2024-05-20,02:23:22.000,141,11041995,13485,0,1716171801,13052.76628956,78.16279731000395,53488.47656136001 2024-05-20,02:23:23.000,141,11042008,13725,0,1716171802,13052.78649849,78.16984644000331,53488.45560000001 2024-05-20,02:23:24.000,141,11041995,13605,0,1716171803,13052.813443729996,78.16279731000395,53488.44162576 2024-05-20,02:23:25.000,141,11042007,13645,0,1716171804,13052.82691635,78.1416499199986,53488.51149696 2024-05-20,02:23:26.000,141,11042010,13605,0,1716171805,13052.78649849,78.1557481800046,53488.427651519996 2024-05-20,02:23:27.000,141,11041984,13565,0,1716171806,13052.820180039991,78.1416499199986,53488.4206644 2024-05-20,02:23:28.000,141,11041946,13725,0,1716171807,13052.880806829991,78.13460078999924,53488.413677280005 2024-05-20,02:23:29.000,141,11041956,13405,0,1716171808,13052.813443729996,78.1416499199986,53488.40669016001 2024-05-20,02:23:30.000,141,11041938,13925,0,1716171809,13052.840388969991,78.09230601000309,53488.427651519996 2024-05-20,02:23:31.000,141,11041969,13605,0,1716171810,13052.860597899991,78.12755165999988,53488.37175456 2024-05-20,02:23:32.000,141,11041957,13525,0,1716171811,13052.880806829991,78.11345340000116,53488.44861288 2024-05-20,02:23:33.000,141,11041955,13685,0,1716171812,13052.853861589996,78.09230601000309,53488.43463864001 2024-05-20,02:23:34.000,141,11041963,13685,0,1716171813,13052.853861589996,78.05706035999901,53488.44861288 2024-05-20,02:23:35.000,141,11041934,13765,0,1716171814,13052.853861589996,78.05001122999965,53488.427651519996 2024-05-20,02:23:36.000,141,11041960,13525,0,1716171815,13052.867334210001,78.01476558000286,53488.40669016001 2024-05-20,02:23:37.000,141,11041989,13565,0,1716171816,13052.80670742,77.99361819000478,53488.44162576 2024-05-20,02:23:38.000,141,11041978,13485,0,1716171817,13052.847125280001,77.99361819000478,53488.47656136001 2024-05-20,02:23:39.000,141,11042002,13605,0,1716171818,13052.799971109991,77.97247079999943,53488.44861288 2024-05-20,02:23:40.000,141,11042000,14045,0,1716171819,13052.799971109991,77.93017602000327,53488.44162576 2024-05-20,02:23:41.000,141,11041940,13405,0,1716171820,13052.78649849,77.91607776000455,53488.40669016001 2024-05-20,02:23:42.000,141,11041934,13645,0,1716171821,13052.773025869996,77.90197949999856,53488.43463864001 2024-05-20,02:23:43.000,141,11041923,13805,0,1716171822,13052.7258717,77.88083211000048,53488.37874168 2024-05-20,02:23:44.000,141,11041971,13605,0,1716171823,13052.732608009996,77.84558646000369,53488.413677280005 2024-05-20,02:23:45.000,141,11041973,13845,0,1716171824,13052.712399079996,77.81738993999898,53488.46957424 2024-05-20,02:23:46.000,141,11041959,13885,0,1716171825,13052.69892645999,77.77509516000282,53488.39271592 2024-05-20,02:23:47.000,141,11041930,13725,0,1716171826,13052.70566277,77.81034080999962,53488.40669016001 2024-05-20,02:23:48.000,141,11041945,13245,0,1716171827,13052.65850859999,77.78214429000218,53488.364767440005 2024-05-20,02:23:49.000,141,11041980,13485,0,1716171828,13052.65850859999,77.74689863999811,53488.37874168 2024-05-20,02:23:50.000,141,11041901,13685,0,1716171829,13052.671981219995,77.73280037999939,53488.43463864001 2024-05-20,02:23:51.000,141,11041954,13685,0,1716171830,13052.71913538999,77.74689863999811,53488.37874168 2024-05-20,02:23:52.000,141,11041958,13685,0,1716171831,13052.71913538999,77.71870212000067,53488.39271592 2024-05-20,02:23:53.000,141,11041996,13765,0,1716171832,13052.7258717,77.6975547300026,53488.413677280005 2024-05-20,02:23:54.000,141,11041955,13565,0,1716171833,13052.71913538999,77.73984950999875,53488.364767440005 2024-05-20,02:23:55.000,141,11041943,13405,0,1716171834,13052.71913538999,77.6975547300026,53488.39271592 2024-05-20,02:23:56.000,141,11041948,13685,0,1716171835,13052.74608063,77.69050560000323,53488.33681896001 2024-05-20,02:23:57.000,141,11041913,13765,0,1716171836,13052.78649849,77.69050560000323,53488.38572880001 2024-05-20,02:23:58.000,141,11041957,13725,0,1716171837,13052.80670742,77.68345647000388,53488.37175456 2024-05-20,02:23:59.000,141,11041966,13885,0,1716171838,13052.813443729996,77.71165299000131,53488.3507932 2024-05-20,02:24:00.000,141,11041992,13685,0,1716171839,13052.853861589996,77.67640734000452,53488.37175456 2024-05-20,02:24:01.000,141,11041954,13445,0,1716171840,13052.901015759991,77.64116169000044,53488.34380608 2024-05-20,02:24:02.000,141,11041948,13565,0,1716171841,13052.954906239996,77.64116169000044,53488.32983184 2024-05-20,02:24:03.000,141,11041997,13485,0,1716171842,13052.914488379996,77.63411256000109,53488.34380608 2024-05-20,02:24:04.000,141,11041991,13925,0,1716171843,13052.948169930001,77.6482108199998,53488.34380608 2024-05-20,02:24:05.000,141,11042011,13485,0,1716171844,13052.954906239996,77.59886691000429,53488.315857600006 2024-05-20,02:24:06.000,141,11041972,13565,0,1716171845,13052.961642549992,77.62706343000173,53488.34380608 2024-05-20,02:24:07.000,141,11041948,13965,0,1716171846,13052.981851479992,77.62001430000237,53488.32284472 2024-05-20,02:24:08.000,141,11041946,13485,0,1716171847,13053.002060409992,77.62001430000237,53488.33681896001 2024-05-20,02:24:09.000,141,11041958,13765,0,1716171848,13053.029005650002,77.59181777999765,53488.39271592 2024-05-20,02:24:10.000,141,11042000,13485,0,1716171849,13053.049214580002,77.57067038999958,53488.37175456 2024-05-20,02:24:11.000,141,11041898,13485,0,1716171850,13053.042478269992,77.57771951999894,53488.33681896001 2024-05-20,02:24:12.000,141,11041952,13285,0,1716171851,13053.082896129992,77.57771951999894,53488.37874168 2024-05-20,02:24:13.000,141,11041943,13765,0,1716171852,13053.109841370002,77.55657213000086,53488.35778032001 2024-05-20,02:24:14.000,141,11041971,13605,0,1716171853,13053.150259230002,77.57771951999894,53488.39970304 2024-05-20,02:24:15.000,141,11042009,13365,0,1716171854,13053.150259230002,77.5495230000015,53488.413677280005 2024-05-20,02:24:16.000,141,11041935,13405,0,1716171855,13053.156995539997,77.54247387000214,53488.413677280005 2024-05-20,02:24:17.000,141,11041966,13485,0,1716171856,13053.231094950002,77.52837561000342,53488.37175456 2024-05-20,02:24:18.000,141,11041905,13925,0,1716171857,13053.224358639993,77.55657213000086,53488.413677280005 2024-05-20,02:24:19.000,141,11041916,13565,0,1716171858,13053.237831259998,77.55657213000086,53488.39271592 2024-05-20,02:24:20.000,141,11041965,14005,0,1716171859,13053.298458049998,77.53542474000278,53488.38572880001 2024-05-20,02:24:21.000,141,11041933,13805,0,1716171860,13053.298458049998,77.52132648000406,53488.413677280005 2024-05-20,02:24:22.000,141,11041946,13645,0,1716171861,13053.352348529988,77.53542474000278,53488.413677280005 2024-05-20,02:24:23.000,141,11041960,13365,0,1716171862,13053.386030079993,77.55657213000086,53488.413677280005 2024-05-20,02:24:24.000,141,11041950,13245,0,1716171863,13053.426447939994,77.57067038999958,53488.43463864001 2024-05-20,02:24:25.000,141,11041966,13965,0,1716171864,13053.466865799994,77.54247387000214,53488.427651519996 2024-05-20,02:24:26.000,141,11041947,13605,0,1716171865,13053.466865799994,77.5495230000015,53488.427651519996 2024-05-20,02:24:27.000,141,11041947,13325,0,1716171866,13053.53422889999,77.55657213000086,53488.43463864001 2024-05-20,02:24:28.000,141,11041947,13605,0,1716171867,13053.561174139999,77.54247387000214,53488.4206644 2024-05-20,02:24:29.000,141,11041946,14005,0,1716171868,13053.588119379994,77.52837561000342,53488.4206644 2024-05-20,02:24:30.000,141,11042030,13645,0,1716171869,13053.628537239994,77.48608082999999,53488.45560000001 2024-05-20,02:24:31.000,141,11041958,13405,0,1716171870,13053.62180093,77.50722821999807,53488.44162576 2024-05-20,02:24:32.000,141,11041908,13765,0,1716171871,13053.648746169994,77.50017908999871,53488.427651519996 2024-05-20,02:24:33.000,141,11041942,13405,0,1716171872,13053.63527354999,77.48608082999999,53488.45560000001 2024-05-20,02:24:34.000,141,11041937,13765,0,1716171873,13053.65548247999,77.47903170000063,53488.45560000001 2024-05-20,02:24:35.000,141,11041956,13765,0,1716171874,13053.65548247999,77.48608082999999,53488.47656136001 2024-05-20,02:24:36.000,141,11041944,13845,0,1716171875,13053.601591999999,77.49312995999935,53488.462587120004 2024-05-20,02:24:37.000,141,11041944,13445,0,1716171876,13053.65548247999,77.49312995999935,53488.483548480006 2024-05-20,02:24:38.000,141,11041935,13725,0,1716171877,13053.62180093,77.50017908999871,53488.44162576 2024-05-20,02:24:39.000,141,11041901,13805,0,1716171878,13053.608328309994,77.52837561000342,53488.45560000001 2024-05-20,02:24:40.000,141,11042020,13565,0,1716171879,13053.628537239994,77.49312995999935,53488.46957424 2024-05-20,02:24:41.000,141,11041954,13685,0,1716171880,13053.608328309994,77.48608082999999,53488.50450984001 2024-05-20,02:24:42.000,141,11041915,13925,0,1716171881,13053.61506461999,77.50017908999871,53488.44861288 2024-05-20,02:24:43.000,141,11041905,13445,0,1716171882,13053.668955099994,77.45788431000256,53488.462587120004 2024-05-20,02:24:44.000,141,11041939,13605,0,1716171883,13053.648746169994,77.47198257000127,53488.462587120004 2024-05-20,02:24:45.000,141,11041996,13765,0,1716171884,13053.668955099994,77.47198257000127,53488.51848408 2024-05-20,02:24:46.000,141,11041949,13325,0,1716171885,13053.689164029995,77.47198257000127,53488.47656136001 2024-05-20,02:24:47.000,141,11041968,13365,0,1716171886,13053.769999749995,77.48608082999999,53488.47656136001 2024-05-20,02:24:48.000,141,11041903,13325,0,1716171887,13053.76326344,77.44378605000384,53488.483548480006 2024-05-20,02:24:49.000,141,11041906,13165,0,1716171888,13053.83736284999,77.43673692000448,53488.49752272 2024-05-20,02:24:50.000,141,11041983,13805,0,1716171889,13053.87778070999,77.40854039999977,53488.532458320005 2024-05-20,02:24:51.000,141,11041939,13445,0,1716171890,13053.850835469995,77.42263865999848,53488.51149696 2024-05-20,02:24:52.000,141,11041927,13725,0,1716171891,13053.92493488,77.43673692000448,53488.532458320005 2024-05-20,02:24:53.000,141,11041924,13645,0,1716171892,13053.96535274,77.39444214000105,53488.55341968001 2024-05-20,02:24:54.000,141,11041952,13565,0,1716171893,13053.96535274,77.42263865999848,53488.483548480006 2024-05-20,02:24:55.000,141,11041945,13725,0,1716171894,13053.992297979996,77.4508351800032,53488.49752272 2024-05-20,02:24:56.000,141,11041937,13485,0,1716171895,13054.079870009991,77.42968778999784,53488.55341968001 2024-05-20,02:24:57.000,141,11041958,13365,0,1716171896,13054.079870009991,77.43673692000448,53488.581368160005 2024-05-20,02:24:58.000,141,11041947,13725,0,1716171897,13054.079870009991,77.45788431000256,53488.58835528 2024-05-20,02:24:59.000,141,11041962,13525,0,1716171898,13054.140496799992,77.48608082999999,53488.53944544 2024-05-20,02:25:00.000,141,11041954,14045,0,1716171899,13054.180914659992,77.52132648000406,53488.56739392 2024-05-20,02:25:01.000,141,11041942,13645,0,1716171900,13054.207859900001,77.49312995999935,53488.5604068 2024-05-20,02:25:02.000,141,11041925,13405,0,1716171901,13054.241541449992,77.48608082999999,53488.56739392 2024-05-20,02:25:03.000,141,11041954,13405,0,1716171902,13054.268486690002,77.52132648000406,53488.58835528 2024-05-20,02:25:04.000,141,11041951,13445,0,1716171903,13054.322377169992,77.5142773500047,53488.58835528 2024-05-20,02:25:05.000,141,11041912,13765,0,1716171904,13054.396476579997,77.55657213000086,53488.581368160005 2024-05-20,02:25:06.000,141,11041907,13405,0,1716171905,13054.403212889993,77.57067038999958,53488.581368160005 2024-05-20,02:25:07.000,141,11041948,13605,0,1716171906,13054.470575990003,77.57067038999958,53488.56739392 2024-05-20,02:25:08.000,141,11041903,13805,0,1716171907,13054.544675399993,77.57067038999958,53488.63726512 2024-05-20,02:25:09.000,141,11041982,13365,0,1716171908,13054.531202779988,77.5495230000015,53488.60232952001 2024-05-20,02:25:10.000,141,11041942,13645,0,1716171909,13054.585093259993,77.59181777999765,53488.58835528 2024-05-20,02:25:11.000,141,11041949,13565,0,1716171910,13054.618774809998,77.59181777999765,53488.65822648 2024-05-20,02:25:12.000,141,11041935,13805,0,1716171911,13054.659192669998,77.60591604000365,53488.67220072001 2024-05-20,02:25:13.000,141,11041958,13765,0,1716171912,13054.726555769994,77.62001430000237,53488.67220072001 2024-05-20,02:25:14.000,141,11041976,13565,0,1716171913,13054.75350100999,77.66230907999852,53488.65822648 2024-05-20,02:25:15.000,141,11041953,13605,0,1716171914,13054.81412779999,77.66230907999852,53488.67918784 2024-05-20,02:25:16.000,141,11041935,13605,0,1716171915,13054.8814909,77.65525994999916,53488.749059040005 2024-05-20,02:25:17.000,141,11041986,13325,0,1716171916,13054.8814909,77.68345647000388,53488.763033279996 2024-05-20,02:25:18.000,141,11041951,13445,0,1716171917,13054.90169983,77.66230907999852,53488.74207192001 2024-05-20,02:25:19.000,141,11041972,13405,0,1716171918,13054.92190876,77.6482108199998,53488.72111056001 2024-05-20,02:25:20.000,141,11041960,14005,0,1716171919,13054.92190876,77.65525994999916,53488.72111056001 2024-05-20,02:25:21.000,141,11041988,13605,0,1716171920,13054.969062929995,77.66230907999852,53488.749059040005 2024-05-20,02:25:22.000,141,11041959,13645,0,1716171921,13054.98253555,77.66935820999788,53488.763033279996 2024-05-20,02:25:23.000,141,11041940,13405,0,1716171922,13054.99600816999,77.69050560000323,53488.804956 2024-05-20,02:25:24.000,141,11041885,13325,0,1716171923,13055.00274448,77.68345647000388,53488.79098176001 2024-05-20,02:25:25.000,141,11041951,13485,0,1716171924,13055.02295341,77.68345647000388,53488.804956 2024-05-20,02:25:26.000,141,11042010,13565,0,1716171925,13055.03642602999,77.6975547300026,53488.88880144001 2024-05-20,02:25:27.000,141,11041941,13765,0,1716171926,13055.02295341,77.71870212000067,53488.83290448 2024-05-20,02:25:28.000,141,11041994,13645,0,1716171927,13055.06337127,77.72575125000003,53488.90976280001 2024-05-20,02:25:29.000,141,11041980,13605,0,1716171928,13055.06337127,77.73984950999875,53488.867840080005 2024-05-20,02:25:30.000,141,11041934,13525,0,1716171929,13055.090316509995,77.73984950999875,53488.83989160001 2024-05-20,02:25:31.000,141,11041962,13725,0,1716171930,13055.09705281999,77.74689863999811,53488.93771128001 2024-05-20,02:25:32.000,141,11041953,13725,0,1716171931,13055.13747067999,77.76804603000346,53488.867840080005 2024-05-20,02:25:33.000,141,11041915,13205,0,1716171932,13055.12399806,77.7962425500009,53488.916749920005 2024-05-20,02:25:34.000,141,11041973,13725,0,1716171933,13055.171152229996,77.75394777000474,53488.89578856 2024-05-20,02:25:35.000,141,11041945,13565,0,1716171934,13055.218306399991,77.7609969000041,53488.84687872 2024-05-20,02:25:36.000,141,11041948,13765,0,1716171935,13055.20483378,77.77509516000282,53488.930724159996 2024-05-20,02:25:37.000,141,11041925,13885,0,1716171936,13055.231779019996,77.77509516000282,53488.88880144001 2024-05-20,02:25:38.000,141,11041959,13525,0,1716171937,13055.211570089996,77.80329168000026,53488.916749920005 2024-05-20,02:25:39.000,141,11041978,13725,0,1716171938,13055.24525164,77.8314881999977,53488.92373704 2024-05-20,02:25:40.000,141,11041976,13885,0,1716171939,13055.292405809996,77.82443906999833,53488.9446984 2024-05-20,02:25:41.000,141,11041962,13485,0,1716171940,13055.285669500001,77.83853733000433,53488.930724159996 2024-05-20,02:25:42.000,141,11041977,13685,0,1716171941,13055.292405809996,77.8596847200024,53488.916749920005 2024-05-20,02:25:43.000,141,11041998,13605,0,1716171942,13055.312614739996,77.88788123999984,53488.88880144001 2024-05-20,02:25:44.000,141,11041949,13565,0,1716171943,13055.292405809996,77.8949303699992,53488.93771128001 2024-05-20,02:25:45.000,141,11041992,13565,0,1716171944,13055.346296290001,77.91607776000455,53488.88181432 2024-05-20,02:25:46.000,141,11041971,13525,0,1716171945,13055.326087360001,77.92312689000391,53488.93771128001 2024-05-20,02:25:47.000,141,11041979,13725,0,1716171946,13055.353032599996,77.91607776000455,53488.97264688 2024-05-20,02:25:48.000,141,11041979,13285,0,1716171947,13055.393450459997,77.93722515000263,53488.965659760004 2024-05-20,02:25:49.000,141,11041969,13365,0,1716171948,13055.379977839992,77.95132341000135,53489.00059536 2024-05-20,02:25:50.000,141,11041916,13325,0,1716171949,13055.393450459997,78.00066732000414,53488.95867264001 2024-05-20,02:25:51.000,141,11041997,13565,0,1716171950,13055.420395699992,78.03591297000094,53489.00758248001 2024-05-20,02:25:52.000,141,11041958,13565,0,1716171951,13055.413659389997,78.0429621000003,53488.99360824 2024-05-20,02:25:53.000,141,11042014,13605,0,1716171952,13055.447340940002,78.02886384000158,53489.00059536 2024-05-20,02:25:54.000,141,11042034,13485,0,1716171953,13055.427132010002,78.05001122999965,53488.97963400001 2024-05-20,02:25:55.000,141,11041960,13885,0,1716171954,13055.454077249997,78.07820775000437,53489.035530960005 2024-05-20,02:25:56.000,141,11042011,13645,0,1716171955,13055.427132010002,78.09935514000244,53488.97963400001 2024-05-20,02:25:57.000,141,11041994,13605,0,1716171956,13055.413659389997,78.11345340000116,53489.035530960005 2024-05-20,02:25:58.000,141,11041964,13565,0,1716171957,13055.440604629992,78.09230601000309,53489.06347944 2024-05-20,02:25:59.000,141,11041983,13965,0,1716171958,13055.440604629992,78.14869904999796,53489.02155672 2024-05-20,02:26:00.000,141,11041958,13325,0,1716171959,13055.454077249997,78.12755165999988,53489.07745368001 2024-05-20,02:26:01.000,141,11041981,13485,0,1716171960,13055.467549870002,78.16279731000395,53489.00758248001 2024-05-20,02:26:02.000,141,11042017,13485,0,1716171961,13055.454077249997,78.16984644000331,53489.06347944 2024-05-20,02:26:03.000,141,11042010,13525,0,1716171962,13055.467549870002,78.18394470000203,53489.07046656 2024-05-20,02:26:04.000,141,11042014,13325,0,1716171963,13055.467549870002,78.21919034999883,53489.035530960005 2024-05-20,02:26:05.000,141,11041919,13565,0,1716171964,13055.487758800002,78.22623947999818,53489.07046656 2024-05-20,02:26:06.000,141,11041917,13525,0,1716171965,13055.481022489992,78.24033774000418,53489.00059536 2024-05-20,02:26:07.000,141,11042009,13525,0,1716171966,13055.460813559992,78.27558339000097,53488.986621120006 2024-05-20,02:26:08.000,141,11041926,13245,0,1716171967,13055.481022489992,78.30377990999841,53489.09142792 2024-05-20,02:26:09.000,141,11041969,13525,0,1716171968,13055.440604629992,78.2544360000029,53489.07745368001 2024-05-20,02:26:10.000,141,11041921,13885,0,1716171969,13055.467549870002,78.3178781700044,53489.07046656 2024-05-20,02:26:11.000,141,11041961,13565,0,1716171970,13055.481022489992,78.33902556000248,53489.084440800005 2024-05-20,02:26:12.000,141,11041937,14125,0,1716171971,13055.447340940002,78.34607469000184,53489.084440800005 2024-05-20,02:26:13.000,141,11042020,13805,0,1716171972,13055.440604629992,78.37427120999928,53489.098415039996 2024-05-20,02:26:14.000,141,11042004,13485,0,1716171973,13055.406923080001,78.37427120999928,53489.14033776 2024-05-20,02:26:15.000,141,11041915,13845,0,1716171974,13055.440604629992,78.36017295000056,53489.07745368001 2024-05-20,02:26:16.000,141,11042008,13965,0,1716171975,13055.420395699992,78.40246773000399,53489.10540216001 2024-05-20,02:26:17.000,141,11041962,13485,0,1716171976,13055.447340940002,78.39541860000463,53489.12636352001 2024-05-20,02:26:18.000,141,11041964,13605,0,1716171977,13055.427132010002,78.45886076999886,53489.098415039996 2024-05-20,02:26:19.000,141,11041948,13685,0,1716171978,13055.440604629992,78.43771338000079,53489.07046656 2024-05-20,02:26:20.000,141,11041928,13605,0,1716171979,13055.393450459997,78.49410642000294,53489.11238928 2024-05-20,02:26:21.000,141,11041954,13725,0,1716171980,13055.393450459997,78.47295903000486,53489.11238928 2024-05-20,02:26:22.000,141,11041952,13805,0,1716171981,13055.427132010002,78.49410642000294,53489.16129912 2024-05-20,02:26:23.000,141,11041982,13565,0,1716171982,13055.420395699992,78.48000816000422,53489.1193764 2024-05-20,02:26:24.000,141,11041925,13485,0,1716171983,13055.373241529996,78.45886076999886,53489.16129912 2024-05-20,02:26:25.000,141,11041921,13525,0,1716171984,13055.332823669996,78.48000816000422,53489.16129912 2024-05-20,02:26:26.000,141,11042006,13885,0,1716171985,13055.353032599996,78.48000816000422,53489.11238928 2024-05-20,02:26:27.000,141,11041996,13645,0,1716171986,13055.332823669996,78.46590989999822,53489.1892476 2024-05-20,02:26:28.000,141,11042009,13605,0,1716171987,13055.312614739996,78.49410642000294,53489.14732488001 2024-05-20,02:26:29.000,141,11041968,13005,0,1716171988,13055.285669500001,78.49410642000294,53489.1193764 2024-05-20,02:26:30.000,141,11041965,13765,0,1716171989,13055.278933189991,78.5011555500023,53489.11238928 2024-05-20,02:26:31.000,141,11041962,13365,0,1716171990,13055.211570089996,78.52230294000037,53489.098415039996 2024-05-20,02:26:32.000,141,11041930,13685,0,1716171991,13055.238515329991,78.53640119999909,53489.14033776 2024-05-20,02:26:33.000,141,11041991,13485,0,1716171992,13055.218306399991,78.50820468000165,53489.133350640004 2024-05-20,02:26:34.000,141,11041941,14085,0,1716171993,13055.16441592,78.52935206999973,53489.14732488001 2024-05-20,02:26:35.000,141,11041889,13725,0,1716171994,13055.191361159996,78.50820468000165,53489.09142792 2024-05-20,02:26:36.000,141,11041943,13925,0,1716171995,13055.150943299996,78.50820468000165,53489.098415039996 2024-05-20,02:26:37.000,141,11041930,13605,0,1716171996,13055.11726174999,78.5011555500023,53489.09142792 2024-05-20,02:26:38.000,141,11041949,13725,0,1716171997,13055.07684388999,78.48705729000358,53489.10540216001 2024-05-20,02:26:39.000,141,11041941,13845,0,1716171998,13055.06337127,78.52230294000037,53489.09142792 2024-05-20,02:26:40.000,141,11041942,13765,0,1716171999,13055.029689719995,78.54345032999845,53489.06347944 2024-05-20,02:26:41.000,141,11041936,13725,0,1716172000,13055.01621709999,78.55049945999781,53489.07745368001 2024-05-20,02:26:42.000,141,11041904,13445,0,1716172001,13054.969062929995,78.5645977200038,53489.07046656 2024-05-20,02:26:43.000,141,11041930,13445,0,1716172002,13054.908436139995,78.57164685000316,53489.05649232001 2024-05-20,02:26:44.000,141,11041940,13565,0,1716172003,13054.868018279994,78.55049945999781,53489.0495052 2024-05-20,02:26:45.000,141,11041936,13725,0,1716172004,13054.87475458999,78.55754859000444,53489.0145696 2024-05-20,02:26:46.000,141,11041886,13565,0,1716172005,13054.807391489994,78.59279424000124,53489.07745368001 2024-05-20,02:26:47.000,141,11041915,13565,0,1716172006,13054.780446249999,78.52935206999973,53489.02854384001 2024-05-20,02:26:48.000,141,11041941,13485,0,1716172007,13054.760237319999,78.53640119999909,53489.02155672 2024-05-20,02:26:49.000,141,11041923,13765,0,1716172008,13054.706346839994,78.52230294000037,53489.02155672 2024-05-20,02:26:50.000,141,11041913,13565,0,1716172009,13054.686137909994,78.50820468000165,53488.95867264001 2024-05-20,02:26:51.000,141,11041929,13765,0,1716172010,13054.598565879998,78.5011555500023,53489.0145696 2024-05-20,02:26:52.000,141,11041937,13725,0,1716172011,13054.571620639988,78.5011555500023,53488.99360824 2024-05-20,02:26:53.000,141,11041923,13405,0,1716172012,13054.571620639988,78.5011555500023,53488.97963400001 2024-05-20,02:26:54.000,141,11041933,13765,0,1716172013,13054.484048609993,78.48000816000422,53488.92373704 2024-05-20,02:26:55.000,141,11041899,13565,0,1716172014,13054.457103369998,78.48705729000358,53488.97264688 2024-05-20,02:26:56.000,141,11041967,13725,0,1716172015,13054.430158130002,78.46590989999822,53488.93771128001 2024-05-20,02:26:57.000,141,11041911,13165,0,1716172016,13054.416685509997,78.48000816000422,53488.97264688 2024-05-20,02:26:58.000,141,11041935,13485,0,1716172017,13054.322377169992,78.5011555500023,53488.916749920005 2024-05-20,02:26:59.000,141,11041910,13605,0,1716172018,13054.335849789997,78.51525381000101,53488.965659760004 2024-05-20,02:27:00.000,141,11041925,13405,0,1716172019,13054.288695620002,78.52935206999973,53488.89578856 2024-05-20,02:27:01.000,141,11041967,13445,0,1716172020,13054.241541449992,78.5011555500023,53488.8748272 2024-05-20,02:27:02.000,141,11041920,13445,0,1716172021,13054.174178349997,78.46590989999822,53488.8748272 2024-05-20,02:27:03.000,141,11041943,13325,0,1716172022,13054.147233110001,78.51525381000101,53488.88880144001 2024-05-20,02:27:04.000,141,11041963,13365,0,1716172023,13054.140496799992,78.51525381000101,53488.83989160001 2024-05-20,02:27:05.000,141,11041950,13245,0,1716172024,13054.113551559996,78.47295903000486,53488.818930240006 2024-05-20,02:27:06.000,141,11041942,13725,0,1716172025,13054.093342629996,78.5011555500023,53488.83290448 2024-05-20,02:27:07.000,141,11041938,13365,0,1716172026,13054.066397390001,78.5011555500023,53488.867840080005 2024-05-20,02:27:08.000,141,11041964,13645,0,1716172027,13054.032715839996,78.50820468000165,53488.82591736 2024-05-20,02:27:09.000,141,11041970,13325,0,1716172028,13054.032715839996,78.52935206999973,53488.82591736 2024-05-20,02:27:10.000,141,11041893,13325,0,1716172029,13053.95861642999,78.52230294000037,53488.81194312001 2024-05-20,02:27:11.000,141,11041914,13445,0,1716172030,13053.992297979996,78.52230294000037,53488.804956 2024-05-20,02:27:12.000,141,11041941,13445,0,1716172031,13053.94514381,78.5011555500023,53488.77700752 2024-05-20,02:27:13.000,141,11041974,13565,0,1716172032,13053.972089049996,78.49410642000294,53488.79098176001 2024-05-20,02:27:14.000,141,11041918,13365,0,1716172033,13053.97882535999,78.50820468000165,53488.81194312001 2024-05-20,02:27:15.000,141,11041928,13565,0,1716172034,13053.93840749999,78.52230294000037,53488.749059040005 2024-05-20,02:27:16.000,141,11042006,13325,0,1716172035,13053.91819856999,78.55754859000444,53488.77002040001 2024-05-20,02:27:17.000,141,11041932,13325,0,1716172036,13053.88451702,78.54345032999845,53488.71412344 2024-05-20,02:27:18.000,141,11041971,13525,0,1716172037,13053.83736284999,78.55049945999781,53488.69316208001 2024-05-20,02:27:19.000,141,11041907,13445,0,1716172038,13053.850835469995,78.53640119999909,53488.68617496 2024-05-20,02:27:20.000,141,11041963,13245,0,1716172039,13053.79694498999,78.52230294000037,53488.68617496 2024-05-20,02:27:21.000,141,11041948,13605,0,1716172040,13053.77673605999,78.54345032999845,53488.68617496 2024-05-20,02:27:22.000,141,11041937,13125,0,1716172041,13053.73631819999,78.55754859000444,53488.68617496 2024-05-20,02:27:23.000,141,11041922,13325,0,1716172042,13053.72284558,78.60689249999996,53488.763033279996 2024-05-20,02:27:24.000,141,11041977,13525,0,1716172043,13053.689164029995,78.55754859000444,53488.69316208001 2024-05-20,02:27:25.000,141,11041974,13605,0,1716172044,13053.69590033999,78.5645977200038,53488.67918784 2024-05-20,02:27:26.000,141,11041933,13565,0,1716172045,13053.68242772,78.55754859000444,53488.67220072001 2024-05-20,02:27:27.000,141,11041928,13165,0,1716172046,13053.62180093,78.57869598000252,53488.700149200005 2024-05-20,02:27:28.000,141,11041993,13525,0,1716172047,13053.581383069999,78.57164685000316,53488.65822648 2024-05-20,02:27:29.000,141,11041945,13565,0,1716172048,13053.527492589994,78.5645977200038,53488.581368160005 2024-05-20,02:27:30.000,141,11041949,13565,0,1716172049,13053.514019969989,78.59279424000124,53488.595342399996 2024-05-20,02:27:31.000,141,11041953,13605,0,1716172050,13053.500547349999,78.59279424000124,53488.60931664 2024-05-20,02:27:32.000,141,11041980,13605,0,1716172051,13053.426447939994,78.61394162999932,53488.58835528 2024-05-20,02:27:33.000,141,11041948,13525,0,1716172052,13053.433184249989,78.62099075999868,53488.62329088001 2024-05-20,02:27:34.000,141,11041927,13525,0,1716172053,13053.365821149993,78.61394162999932,53488.57438104001 2024-05-20,02:27:35.000,141,11041932,13565,0,1716172054,13053.406239009993,78.62803988999804,53488.60232952001 2024-05-20,02:27:36.000,141,11041993,13565,0,1716172055,13053.298458049998,78.62803988999804,53488.51848408 2024-05-20,02:27:37.000,141,11041972,13405,0,1716172056,13053.244567569993,78.64213815000403,53488.54643256 2024-05-20,02:27:38.000,141,11041962,13485,0,1716172057,13053.217622329998,78.67033467000147,53488.49752272 2024-05-20,02:27:39.000,141,11041971,13725,0,1716172058,13053.170468160002,78.67033467000147,53488.51848408 2024-05-20,02:27:40.000,141,11041980,13525,0,1716172059,13053.116577679997,78.67033467000147,53488.44162576 2024-05-20,02:27:41.000,141,11041959,13645,0,1716172060,13053.103105059992,78.64213815000403,53488.51149696 2024-05-20,02:27:42.000,141,11041959,13605,0,1716172061,13053.055950889997,78.63508902000467,53488.47656136001 2024-05-20,02:27:43.000,141,11041974,14005,0,1716172062,13053.002060409992,78.62099075999868,53488.43463864001 2024-05-20,02:27:44.000,141,11041944,13845,0,1716172063,13052.941433619992,78.63508902000467,53488.413677280005 2024-05-20,02:27:45.000,141,11041923,13925,0,1716172064,13052.934697309996,78.63508902000467,53488.38572880001 2024-05-20,02:27:46.000,141,11041948,13565,0,1716172065,13052.880806829991,78.66328554000211,53488.33681896001 2024-05-20,02:27:47.000,141,11041949,13525,0,1716172066,13052.880806829991,78.66328554000211,53488.315857600006 2024-05-20,02:27:48.000,141,11041920,13605,0,1716172067,13052.860597899991,78.64213815000403,53488.38572880001 2024-05-20,02:27:49.000,141,11041972,13685,0,1716172068,13052.813443729996,78.63508902000467,53488.34380608 2024-05-20,02:27:50.000,141,11041943,13925,0,1716172069,13052.773025869996,78.63508902000467,53488.30887048001 2024-05-20,02:27:51.000,141,11041916,13485,0,1716172070,13052.75955324999,78.63508902000467,53488.26694776001 2024-05-20,02:27:52.000,141,11041925,13765,0,1716172071,13052.73934431999,78.64918728000339,53488.25297352 2024-05-20,02:27:53.000,141,11041976,13925,0,1716172072,13052.752816939996,78.60689249999996,53488.32284472 2024-05-20,02:27:54.000,141,11041938,13765,0,1716172073,13052.69892645999,78.63508902000467,53488.280922 2024-05-20,02:27:55.000,141,11041978,13645,0,1716172074,13052.66524491,78.64213815000403,53488.294896240004 2024-05-20,02:27:56.000,141,11041917,14005,0,1716172075,13052.671981219995,78.64213815000403,53488.22502504 2024-05-20,02:27:57.000,141,11041932,13605,0,1716172076,13052.62482705,78.64213815000403,53488.259960639996 2024-05-20,02:27:58.000,141,11041941,13885,0,1716172077,13052.631563359995,78.67738380000083,53488.259960639996 2024-05-20,02:27:59.000,141,11041944,14005,0,1716172078,13052.60461812,78.65623641000275,53488.23899928001 2024-05-20,02:28:00.000,141,11041943,13405,0,1716172079,13052.56420026,78.7126294500049,53488.19008944001 2024-05-20,02:28:01.000,141,11041965,13525,0,1716172080,13052.57767287999,78.68443293000018,53488.2110508 2024-05-20,02:28:02.000,141,11041936,13485,0,1716172081,13052.48336454,78.69148205999954,53488.1761152 2024-05-20,02:28:03.000,141,11041974,13605,0,1716172082,13052.490100849995,78.71967858000426,53488.2110508 2024-05-20,02:28:04.000,141,11041940,13565,0,1716172083,13052.41600143999,78.6985311899989,53488.1761152 2024-05-20,02:28:05.000,141,11041947,13965,0,1716172084,13052.409265129994,78.75492423000105,53488.19008944001 2024-05-20,02:28:06.000,141,11041935,13805,0,1716172085,13052.40252882,78.74082597000233,53488.127205360004 2024-05-20,02:28:07.000,141,11041977,13925,0,1716172086,13052.389056199994,78.73377684000297,53488.18310232 2024-05-20,02:28:08.000,141,11041998,13925,0,1716172087,13052.368847269994,78.73377684000297,53488.13419248 2024-05-20,02:28:09.000,141,11041967,13765,0,1716172088,13052.37558357999,78.73377684000297,53488.11323112 2024-05-20,02:28:10.000,141,11041950,13565,0,1716172089,13052.341902029999,78.73377684000297,53488.11323112 2024-05-20,02:28:11.000,141,11041994,13845,0,1716172090,13052.321693099999,78.78312074999849,53488.092269759996 2024-05-20,02:28:12.000,141,11041972,13565,0,1716172091,13052.33516571999,78.74082597000233,53488.078295520005 2024-05-20,02:28:13.000,141,11041965,13645,0,1716172092,13052.328429409994,78.76902248999977,53488.11323112 2024-05-20,02:28:14.000,141,11041959,13365,0,1716172093,13052.321693099999,78.74082597000233,53488.07130840001 2024-05-20,02:28:15.000,141,11041989,13325,0,1716172094,13052.308220479994,78.75492423000105,53488.092269759996 2024-05-20,02:28:16.000,141,11041975,13725,0,1716172095,13052.274538929989,78.76902248999977,53488.08528264 2024-05-20,02:28:17.000,141,11042006,14005,0,1716172096,13052.247593689994,78.77607161999913,53488.078295520005 2024-05-20,02:28:18.000,141,11041977,13685,0,1716172097,13052.240857379998,78.80426814000384,53488.07130840001 2024-05-20,02:28:19.000,141,11041969,13405,0,1716172098,13052.220648449998,78.76902248999977,53488.0363728 2024-05-20,02:28:20.000,141,11041980,13445,0,1716172099,13052.180230589998,78.79016987999785,53488.02239856001 2024-05-20,02:28:21.000,141,11041988,13765,0,1716172100,13052.180230589998,78.80426814000384,53488.029385680005 2024-05-20,02:28:22.000,141,11041967,13565,0,1716172101,13052.180230589998,78.8113172700032,53488.05034704001 2024-05-20,02:28:23.000,141,11041961,13725,0,1716172102,13052.200439519998,78.78312074999849,53488.05733416 2024-05-20,02:28:24.000,141,11042003,13845,0,1716172103,13052.133076419988,78.79721901000448,53488.04335992 2024-05-20,02:28:25.000,141,11041931,13845,0,1716172104,13052.099394869998,78.8113172700032,53488.05034704001 2024-05-20,02:28:26.000,141,11041907,13805,0,1716172105,13052.099394869998,78.79016987999785,53488.0363728 2024-05-20,02:28:27.000,141,11041952,13605,0,1716172106,13052.072449629988,78.83246466000128,53487.98746296 2024-05-20,02:28:28.000,141,11042006,13445,0,1716172107,13052.112867489988,78.79016987999785,53488.01541144 2024-05-20,02:28:29.000,141,11041946,13765,0,1716172108,13052.052240700003,78.83246466000128,53487.99445008 2024-05-20,02:28:30.000,141,11041933,13685,0,1716172109,13051.971404980002,78.82541553000192,53487.98746296 2024-05-20,02:28:31.000,141,11041960,13165,0,1716172110,13051.971404980002,78.79721901000448,53487.9665016 2024-05-20,02:28:32.000,141,11041957,13445,0,1716172111,13052.005086529993,78.8113172700032,53488.02239856001 2024-05-20,02:28:33.000,141,11041949,13645,0,1716172112,13051.917514499997,78.79016987999785,53487.95252736001 2024-05-20,02:28:34.000,141,11041978,13405,0,1716172113,13051.917514499997,78.76197336000041,53487.95252736001 2024-05-20,02:28:35.000,141,11041984,13765,0,1716172114,13051.897305569997,78.80426814000384,53487.98746296 2024-05-20,02:28:36.000,141,11041988,13525,0,1716172115,13051.883832949992,78.78312074999849,53487.95252736001 2024-05-20,02:28:37.000,141,11041975,13645,0,1716172116,13051.870360330002,78.8113172700032,53487.99445008 2024-05-20,02:28:38.000,141,11041999,13685,0,1716172117,13051.877096639997,78.78312074999849,53488.05733416 2024-05-20,02:28:39.000,141,11041984,13765,0,1716172118,13051.843415089992,78.80426814000384,53487.99445008 2024-05-20,02:28:40.000,141,11042007,13485,0,1716172119,13051.850151400002,78.79016987999785,53487.98746296 2024-05-20,02:28:41.000,141,11041995,13645,0,1716172120,13051.850151400002,78.8113172700032,53488.02239856001 2024-05-20,02:28:42.000,141,11042011,13805,0,1716172121,13051.836678779997,78.79721901000448,53487.980475840006 2024-05-20,02:28:43.000,141,11042047,13565,0,1716172122,13051.823206159992,78.80426814000384,53488.0363728 2024-05-20,02:28:44.000,141,11041963,13765,0,1716172123,13051.816469849997,78.79721901000448,53487.98746296 2024-05-20,02:28:45.000,141,11042010,13565,0,1716172124,13051.816469849997,78.81836640000256,53488.00143720001 2024-05-20,02:28:46.000,141,11042017,13725,0,1716172125,13051.809733540002,78.8113172700032,53487.97348872001 2024-05-20,02:28:47.000,141,11041991,13965,0,1716172126,13051.843415089992,78.82541553000192,53487.959514480004 2024-05-20,02:28:48.000,141,11041979,13885,0,1716172127,13051.829942470002,78.8113172700032,53487.9665016 2024-05-20,02:28:49.000,141,11042003,13445,0,1716172128,13051.802997229992,78.81836640000256,53487.95252736001 2024-05-20,02:28:50.000,141,11041969,13925,0,1716172129,13051.856887709997,78.80426814000384,53487.91759176 2024-05-20,02:28:51.000,141,11041986,13605,0,1716172130,13051.863624019992,78.83246466000128,53487.95252736001 2024-05-20,02:28:52.000,141,11041970,13805,0,1716172131,13051.897305569997,78.84656292,53487.97348872001 2024-05-20,02:28:53.000,141,11041928,13565,0,1716172132,13051.870360330002,78.84656292,53487.9665016 2024-05-20,02:28:54.000,141,11041981,13565,0,1716172133,13051.917514499997,78.86771030999807,53487.97348872001 2024-05-20,02:28:55.000,141,11041976,13605,0,1716172134,13051.930987120002,78.88180857000407,53487.91759176 2024-05-20,02:28:56.000,141,11041964,13925,0,1716172135,13051.910778190002,78.86771030999807,53487.93855312 2024-05-20,02:28:57.000,141,11041986,13885,0,1716172136,13051.930987120002,78.88885770000343,53487.959514480004 2024-05-20,02:28:58.000,141,11041959,13845,0,1716172137,13051.951196050002,78.89590683000279,53487.924578879996 2024-05-20,02:28:59.000,141,11042007,13405,0,1716172138,13051.944459739992,78.89590683000279,53487.91759176 2024-05-20,02:29:00.000,141,11041980,13685,0,1716172139,13051.978141289997,78.92410335000022,53487.93156600001 2024-05-20,02:29:01.000,141,11041978,13765,0,1716172140,13051.951196050002,78.93115247999958,53487.88964328 2024-05-20,02:29:02.000,141,11041998,13885,0,1716172141,13051.964668669993,78.93115247999958,53487.93855312 2024-05-20,02:29:03.000,141,11041986,13485,0,1716172142,13052.005086529993,78.90295596000215,53487.88964328 2024-05-20,02:29:04.000,141,11041991,13645,0,1716172143,13052.018559149998,78.93820160999894,53487.959514480004 2024-05-20,02:29:05.000,141,11042010,14405,0,1716172144,13052.032031770003,78.93115247999958,53487.97348872001 2024-05-20,02:29:06.000,141,11041971,14005,0,1716172145,13052.025295459993,78.9452507399983,53487.924578879996 2024-05-20,02:29:07.000,141,11041994,13685,0,1716172146,13052.058977009998,79.00164378000045,53487.98746296 2024-05-20,02:29:08.000,141,11041964,13325,0,1716172147,13052.072449629988,79.00164378000045,53487.94554024 2024-05-20,02:29:09.000,141,11042022,13925,0,1716172148,13052.092658559988,79.03688943000452,53487.959514480004 2024-05-20,02:29:10.000,141,11041983,13645,0,1716172149,13052.112867489988,79.04393856000388,53487.94554024 2024-05-20,02:29:11.000,141,11041966,13765,0,1716172150,13052.112867489988,79.07213508000132,53487.94554024 2024-05-20,02:29:12.000,141,11041955,13325,0,1716172151,13052.112867489988,79.0932824699994,53487.980475840006 2024-05-20,02:29:13.000,141,11041925,13605,0,1716172152,13052.139812729998,79.07918421000068,53487.97348872001 2024-05-20,02:29:14.000,141,11041980,13685,0,1716172153,13052.160021659998,79.0932824699994,53487.95252736001 2024-05-20,02:29:15.000,141,11041981,13445,0,1716172154,13052.139812729998,79.1214789900041,53487.980475840006 2024-05-20,02:29:16.000,141,11041958,13565,0,1716172155,13052.146549039993,79.1567246400009,53487.9665016 2024-05-20,02:29:17.000,141,11041964,13645,0,1716172156,13052.160021659998,79.1567246400009,53487.88265616001 2024-05-20,02:29:18.000,141,11041981,13605,0,1716172157,13052.139812729998,79.18492115999834,53487.97348872001 2024-05-20,02:29:19.000,141,11041991,13445,0,1716172158,13052.180230589998,79.23426507000113,53487.93156600001 2024-05-20,02:29:20.000,141,11041973,13525,0,1716172159,13052.180230589998,79.22721594000177,53488.00842432 2024-05-20,02:29:21.000,141,11041922,13445,0,1716172160,13052.173494279989,79.26246158999857,53487.93156600001 2024-05-20,02:29:22.000,141,11041975,13645,0,1716172161,13052.220648449998,79.29770724000264,53488.029385680005 2024-05-20,02:29:23.000,141,11041978,13645,0,1716172162,13052.213912139989,79.33295288999943,53487.980475840006 2024-05-20,02:29:24.000,141,11041968,13245,0,1716172163,13052.200439519998,79.29770724000264,53487.9665016 2024-05-20,02:29:25.000,141,11042030,13525,0,1716172164,13052.213912139989,79.32590376000007,53488.01541144 2024-05-20,02:29:26.000,141,11041934,13725,0,1716172165,13052.261066309999,79.35410028000479,53487.959514480004 2024-05-20,02:29:27.000,141,11041974,13325,0,1716172166,13052.254329999989,79.4034441900003,53488.01541144 2024-05-20,02:29:28.000,141,11041933,13605,0,1716172167,13052.234121069989,79.38934593000158,53488.00143720001 2024-05-20,02:29:29.000,141,11041973,13925,0,1716172168,13052.301484169999,79.41049331999966,53488.00143720001 2024-05-20,02:29:30.000,141,11041929,13405,0,1716172169,13052.261066309999,79.41049331999966,53488.02239856001 2024-05-20,02:29:31.000,141,11041947,13565,0,1716172170,13052.274538929989,79.44573897000373,53488.00143720001 2024-05-20,02:29:32.000,141,11041950,13845,0,1716172171,13052.240857379998,79.43868984000437,53488.00842432 2024-05-20,02:29:33.000,141,11041979,13605,0,1716172172,13052.254329999989,79.43164070999774,53488.02239856001 2024-05-20,02:29:34.000,141,11041943,14085,0,1716172173,13052.274538929989,79.46688636000181,53488.078295520005 2024-05-20,02:29:35.000,141,11041959,13245,0,1716172174,13052.213912139989,79.5162302700046,53488.092269759996 2024-05-20,02:29:36.000,141,11041959,13765,0,1716172175,13052.200439519998,79.54442679000203,53488.029385680005 2024-05-20,02:29:37.000,141,11041971,14085,0,1716172176,13052.186966899993,79.59377070000482,53488.00842432 2024-05-20,02:29:38.000,141,11041992,13405,0,1716172177,13052.180230589998,79.59377070000482,53488.05034704001 2024-05-20,02:29:39.000,141,11041928,13765,0,1716172178,13052.166757969993,79.60786896000354,53488.06432128 2024-05-20,02:29:40.000,141,11041943,13645,0,1716172179,13052.146549039993,79.59377070000482,53488.05733416 2024-05-20,02:29:41.000,141,11041902,13485,0,1716172180,13052.126340109993,79.6501637399997,53488.04335992 2024-05-20,02:29:42.000,141,11041933,13485,0,1716172181,13052.112867489988,79.6501637399997,53488.07130840001 2024-05-20,02:29:43.000,141,11041956,13605,0,1716172182,13052.052240700003,79.6501637399997,53488.06432128 2024-05-20,02:29:44.000,141,11041915,13845,0,1716172183,13052.065713319993,79.7136059100012,53488.092269759996 2024-05-20,02:29:45.000,141,11041999,13805,0,1716172184,13052.011822840002,79.72770416999992,53488.0363728 2024-05-20,02:29:46.000,141,11041936,14165,0,1716172185,13051.998350219998,79.762949820004,53488.029385680005 2024-05-20,02:29:47.000,141,11041967,13685,0,1716172186,13051.964668669993,79.76999895000336,53488.0363728 2024-05-20,02:29:48.000,141,11041975,13725,0,1716172187,13051.951196050002,79.79819547000079,53488.078295520005 2024-05-20,02:29:49.000,141,11041960,13925,0,1716172188,13051.924250809992,79.78409721000207,53488.05733416 2024-05-20,02:29:50.000,141,11041991,13405,0,1716172189,13051.904041879992,79.80524460000015,53488.09925688001 2024-05-20,02:29:51.000,141,11041951,13685,0,1716172190,13051.904041879992,79.81229372999951,53488.09925688001 2024-05-20,02:29:52.000,141,11041935,13725,0,1716172191,13051.910778190002,79.81934285999887,53488.08528264 2024-05-20,02:29:53.000,141,11041953,13685,0,1716172192,13051.836678779997,79.85458851000294,53488.078295520005 2024-05-20,02:29:54.000,141,11041911,13925,0,1716172193,13051.816469849997,79.85458851000294,53488.09925688001 2024-05-20,02:29:55.000,141,11041974,13405,0,1716172194,13051.769315680001,79.88983415999974,53488.05733416 2024-05-20,02:29:56.000,141,11041913,13725,0,1716172195,13051.776051989997,79.87573590000102,53488.08528264 2024-05-20,02:29:57.000,141,11041971,13765,0,1716172196,13051.742370439992,79.91803068000445,53488.06432128 2024-05-20,02:29:58.000,141,11041945,13445,0,1716172197,13051.722161509992,79.90393241999845,53488.05733416 2024-05-20,02:29:59.000,141,11041962,13365,0,1716172198,13051.675007339996,79.91803068000445,53488.06432128 2024-05-20,02:30:00.000,141,11041989,13645,0,1716172199,13051.654798409996,79.88983415999974,53488.148166720006 2024-05-20,02:30:01.000,141,11041951,13605,0,1716172200,13051.681743649991,79.8616376400023,53488.15515384 2024-05-20,02:30:12.000,141,11041932,13485,0,1716172211,13051.29777397999,79.86868677000166,53488.07130840001 2024-05-20,02:30:13.000,141,11041936,13405,0,1716172212,13051.270828739995,79.8616376400023,53488.09925688001 2024-05-20,02:30:14.000,141,11041922,13445,0,1716172213,13051.22367457,79.87573590000102,53488.05034704001 2024-05-20,02:30:15.000,141,11042005,13765,0,1716172214,13051.18325671,79.85458851000294,53488.092269759996 2024-05-20,02:30:16.000,141,11041985,13605,0,1716172215,13051.169784089994,79.87573590000102,53488.092269759996 2024-05-20,02:30:17.000,141,11041935,13485,0,1716172216,13051.129366229994,79.87573590000102,53488.05034704001 2024-05-20,02:30:18.000,141,11041994,13605,0,1716172217,13051.122629919999,79.8968832899991,53488.09925688001 2024-05-20,02:30:19.000,141,11041936,13685,0,1716172218,13051.075475749989,79.92507981000381,53488.05733416 2024-05-20,02:30:20.000,141,11041929,13885,0,1716172219,13051.068739439994,79.88278503000038,53488.06432128 2024-05-20,02:30:21.000,141,11041972,13685,0,1716172220,13050.981167409998,79.86868677000166,53487.98746296 2024-05-20,02:30:22.000,141,11041988,13645,0,1716172221,13050.967694789993,79.8616376400023,53488.06432128 2024-05-20,02:30:23.000,141,11041996,13805,0,1716172222,13050.967694789993,79.91803068000445,53488.04335992 2024-05-20,02:30:24.000,141,11041938,13645,0,1716172223,13050.886859069993,79.86868677000166,53487.97348872001 2024-05-20,02:30:25.000,141,11041985,14005,0,1716172224,13050.886859069993,79.93212894000317,53488.029385680005 2024-05-20,02:30:26.000,141,11041985,13405,0,1716172225,13050.866650139993,79.92507981000381,53488.01541144 2024-05-20,02:30:27.000,141,11041956,13565,0,1716172226,13050.839704899998,79.91098154999781,53488.00842432 2024-05-20,02:30:28.000,141,11042011,13565,0,1716172227,13050.826232279993,79.91098154999781,53488.00143720001 2024-05-20,02:30:29.000,141,11041989,13805,0,1716172228,13050.812759660002,79.90393241999845,53488.00842432 2024-05-20,02:30:30.000,141,11041962,13445,0,1716172229,13050.806023349993,79.90393241999845,53487.959514480004 2024-05-20,02:30:31.000,141,11041996,13885,0,1716172230,13050.799287039998,79.9603254600006,53487.94554024 2024-05-20,02:30:32.000,141,11041953,13565,0,1716172231,13050.765605489993,79.98147284999868,53488.00842432 2024-05-20,02:30:33.000,141,11041939,13925,0,1716172232,13050.785814419993,79.9603254600006,53488.00842432 2024-05-20,02:30:34.000,141,11041958,13485,0,1716172233,13050.738660249997,79.9603254600006,53487.99445008 2024-05-20,02:30:35.000,141,11041956,13605,0,1716172234,13050.691506080002,79.98147284999868,53487.95252736001 2024-05-20,02:30:36.000,141,11041934,13765,0,1716172235,13050.718451319997,79.98147284999868,53488.00143720001 2024-05-20,02:30:37.000,141,11041907,13445,0,1716172236,13050.671297150002,80.01671850000275,53487.93156600001 2024-05-20,02:30:38.000,141,11041909,14005,0,1716172237,13050.651088220002,80.00262024000403,53487.94554024 2024-05-20,02:30:39.000,141,11041939,14045,0,1716172238,13050.644351909992,79.99557111000468,53487.924578879996 2024-05-20,02:30:40.000,141,11041961,13925,0,1716172239,13050.657824529997,80.00262024000403,53487.97348872001 2024-05-20,02:30:41.000,141,11041939,13605,0,1716172240,13050.644351909992,80.01671850000275,53487.8966304 2024-05-20,02:30:42.000,141,11041973,14005,0,1716172241,13050.657824529997,80.00262024000403,53487.94554024 2024-05-20,02:30:43.000,141,11041967,13845,0,1716172242,13050.637615599997,80.04491502000019,53487.959514480004 2024-05-20,02:30:44.000,141,11041961,13565,0,1716172243,13050.664560839992,80.03786589000083,53487.93156600001 2024-05-20,02:30:45.000,141,11041955,13445,0,1716172244,13050.651088220002,80.02376763000211,53487.93855312 2024-05-20,02:30:46.000,141,11041932,13885,0,1716172245,13050.664560839992,80.05196414999955,53487.924578879996 2024-05-20,02:30:47.000,141,11041941,13765,0,1716172246,13050.657824529997,80.03786589000083,53487.86868192 2024-05-20,02:30:48.000,141,11041970,13485,0,1716172247,13050.664560839992,80.05196414999955,53487.910604640005 2024-05-20,02:30:49.000,141,11041921,13485,0,1716172248,13050.664560839992,80.08016067000426,53487.90361752001 2024-05-20,02:30:50.000,141,11041935,13525,0,1716172249,13050.617406669997,80.06606240999827,53487.87566904 2024-05-20,02:30:51.000,141,11041973,13965,0,1716172250,13050.617406669997,80.05901327999891,53487.861694800005 2024-05-20,02:30:52.000,141,11041904,13525,0,1716172251,13050.617406669997,80.06606240999827,53487.924578879996 2024-05-20,02:30:53.000,141,11041947,13405,0,1716172252,13050.597197739997,80.09425893000298,53487.924578879996 2024-05-20,02:30:54.000,141,11041948,13725,0,1716172253,13050.576988809997,80.04491502000019,53487.86868192 2024-05-20,02:30:55.000,141,11041999,13485,0,1716172254,13050.570252500002,80.04491502000019,53487.86868192 2024-05-20,02:30:56.000,141,11041951,13725,0,1716172255,13050.556779879997,80.03786589000083,53487.86868192 2024-05-20,02:30:57.000,141,11041945,13365,0,1716172256,13050.550043570001,80.08720980000362,53487.91759176 2024-05-20,02:30:58.000,141,11041973,13565,0,1716172257,13050.563516189992,80.03081676000147,53487.861694800005 2024-05-20,02:30:59.000,141,11041980,13645,0,1716172258,13050.536570949997,80.08720980000362,53487.86868192 2024-05-20,02:31:00.000,141,11041937,13685,0,1716172259,13050.529834640001,80.0731115400049,53487.861694800005 2024-05-20,02:31:01.000,141,11041988,13645,0,1716172260,13050.516362019996,80.08016067000426,53487.85470768001 2024-05-20,02:31:02.000,141,11041950,13405,0,1716172261,13050.475944159996,80.0731115400049,53487.8267592 2024-05-20,02:31:03.000,141,11041972,13645,0,1716172262,13050.455735229996,80.09425893000298,53487.861694800005 2024-05-20,02:31:04.000,141,11041987,13765,0,1716172263,13050.489416780001,80.10130806000234,53487.84073344 2024-05-20,02:31:05.000,141,11041965,13725,0,1716172264,13050.475944159996,80.10130806000234,53487.86868192 2024-05-20,02:31:06.000,141,11041976,13805,0,1716172265,13050.40858106,80.08016067000426,53487.861694800005 2024-05-20,02:31:07.000,141,11041960,13405,0,1716172266,13050.381635819991,80.10130806000234,53487.84073344 2024-05-20,02:31:08.000,141,11041948,13405,0,1716172267,13050.40858106,80.1083571900017,53487.791823600004 2024-05-20,02:31:09.000,141,11041943,13765,0,1716172268,13050.381635819991,80.1083571900017,53487.924578879996 2024-05-20,02:31:10.000,141,11041941,13405,0,1716172269,13050.40858106,80.12950457999978,53487.8267592 2024-05-20,02:31:11.000,141,11041983,13445,0,1716172270,13050.40858106,80.1083571900017,53487.85470768001 2024-05-20,02:31:12.000,141,11041951,13405,0,1716172271,13050.381635819991,80.1436028399985,53487.88964328 2024-05-20,02:31:13.000,141,11041972,13965,0,1716172272,13050.374899509996,80.10130806000234,53487.812784960006 2024-05-20,02:31:14.000,141,11042005,13885,0,1716172273,13050.3681632,80.10130806000234,53487.87566904 2024-05-20,02:31:15.000,141,11041932,13245,0,1716172274,13050.361426889991,80.11540632000106,53487.87566904 2024-05-20,02:31:16.000,141,11041980,13165,0,1716172275,13050.334481649996,80.10130806000234,53487.861694800005 2024-05-20,02:31:17.000,141,11041984,13925,0,1716172276,13050.30753641,80.12245545000042,53487.85470768001 2024-05-20,02:31:18.000,141,11041936,13405,0,1716172277,13050.314272719996,80.12950457999978,53487.83374632001 2024-05-20,02:31:19.000,141,11041995,13645,0,1716172278,13050.273854859995,80.11540632000106,53487.83374632001 2024-05-20,02:31:20.000,141,11041938,13525,0,1716172279,13050.24690962,80.12950457999978,53487.84772056 2024-05-20,02:31:21.000,141,11041944,13605,0,1716172280,13050.21996437999,80.12950457999978,53487.84073344 2024-05-20,02:31:22.000,141,11041956,13845,0,1716172281,13050.18628283,80.1083571900017,53487.83374632001 2024-05-20,02:31:23.000,141,11042040,13405,0,1716172282,13050.15933758999,80.1083571900017,53487.84073344 2024-05-20,02:31:24.000,141,11041962,13565,0,1716172283,13050.132392349995,80.10130806000234,53487.8267592 2024-05-20,02:31:25.000,141,11041983,13565,0,1716172284,13050.152601279995,80.1083571900017,53487.83374632001 2024-05-20,02:31:26.000,141,11041960,13485,0,1716172285,13050.09871079999,80.0731115400049,53487.8267592 2024-05-20,02:31:27.000,141,11041966,13765,0,1716172286,13050.05829293999,80.08016067000426,53487.77784936 2024-05-20,02:31:28.000,141,11041956,13365,0,1716172287,13050.051556629995,80.06606240999827,53487.77784936 2024-05-20,02:31:29.000,141,11041958,13645,0,1716172288,13049.970720909994,80.05901327999891,53487.791823600004 2024-05-20,02:31:30.000,141,11041926,13165,0,1716172289,13049.943775669999,80.02376763000211,53487.78483648001 2024-05-20,02:31:31.000,141,11041979,13365,0,1716172290,13049.903357809999,80.00262024000403,53487.88265616001 2024-05-20,02:31:32.000,141,11041947,13965,0,1716172291,13049.903357809999,80.00262024000403,53487.84073344 2024-05-20,02:31:33.000,141,11041952,13565,0,1716172292,13049.883148879999,79.99557111000468,53487.8267592 2024-05-20,02:31:34.000,141,11041974,13365,0,1716172293,13049.856203639989,79.98147284999868,53487.85470768001 2024-05-20,02:31:35.000,141,11041930,13565,0,1716172294,13049.822522089999,79.95327633000124,53487.84772056 2024-05-20,02:31:36.000,141,11042013,13565,0,1716172295,13049.802313159998,79.9603254600006,53487.861694800005 2024-05-20,02:31:37.000,141,11041974,13445,0,1716172296,13049.782104229998,79.96737458999996,53487.86868192 2024-05-20,02:31:38.000,141,11041994,13565,0,1716172297,13049.748422679993,79.96737458999996,53487.84073344 2024-05-20,02:31:39.000,141,11041973,13685,0,1716172298,13049.768631609993,79.9603254600006,53487.87566904 2024-05-20,02:31:40.000,141,11041975,13645,0,1716172299,13049.714741129988,79.91803068000445,53487.8267592 2024-05-20,02:31:41.000,141,11041992,13965,0,1716172300,13049.708004819993,79.88983415999974,53487.85470768001 2024-05-20,02:31:42.000,141,11041956,13685,0,1716172301,13049.654114339988,79.93917807000253,53487.812784960006 2024-05-20,02:31:43.000,141,11041976,13845,0,1716172302,13049.647378029993,79.88278503000038,53487.81977208 2024-05-20,02:31:44.000,141,11041998,13805,0,1716172303,13049.606960169993,79.84049025000422,53487.79881072 2024-05-20,02:31:45.000,141,11041976,13725,0,1716172304,13049.600223859998,79.83344112000486,53487.742913760005 2024-05-20,02:31:46.000,141,11041929,13965,0,1716172305,13049.580014929998,79.82639198999823,53487.79881072 2024-05-20,02:31:47.000,141,11041975,13565,0,1716172306,13049.539597069997,79.79819547000079,53487.81977208 2024-05-20,02:31:48.000,141,11042023,13645,0,1716172307,13049.526124449992,79.76999895000336,53487.84772056 2024-05-20,02:31:49.000,141,11041996,13605,0,1716172308,13049.512651830002,79.762949820004,53487.84772056 2024-05-20,02:31:50.000,141,11041923,13245,0,1716172309,13049.485706589992,79.77704808000271,53487.81977208 2024-05-20,02:31:51.000,141,11042001,13845,0,1716172310,13049.472233970002,79.69950765000249,53487.791823600004 2024-05-20,02:31:52.000,141,11041993,13605,0,1716172311,13049.445288729992,79.67131112999778,53487.861694800005 2024-05-20,02:31:53.000,141,11041971,13405,0,1716172312,13049.391398250002,79.67836026000441,53487.85470768001 2024-05-20,02:31:54.000,141,11041998,13725,0,1716172313,13049.404870869992,79.62901635000162,53487.81977208 2024-05-20,02:31:55.000,141,11041910,13805,0,1716172314,13049.404870869992,79.62901635000162,53487.81977208 2024-05-20,02:31:56.000,141,11042004,13645,0,1716172315,13049.350980390001,79.57967243999883,53487.78483648001 2024-05-20,02:31:57.000,141,11041980,13645,0,1716172316,13049.337507769997,79.55852505000075,53487.742913760005 2024-05-20,02:31:58.000,141,11041985,13805,0,1716172317,13049.310562530001,79.5514759200014,53487.77086224 2024-05-20,02:31:59.000,141,11041962,13565,0,1716172318,13049.283617289992,79.48803374999989,53487.70099104 2024-05-20,02:32:00.000,141,11042019,13885,0,1716172319,13049.290353600001,79.46688636000181,53487.77784936 2024-05-20,02:32:01.000,141,11041995,13845,0,1716172320,13049.270144670001,79.47393549000117,53487.76387512001 2024-05-20,02:32:02.000,141,11041949,13605,0,1716172321,13049.196045259996,79.44573897000373,53487.756887999996 2024-05-20,02:32:03.000,141,11041971,13605,0,1716172322,13049.209517880001,79.41754244999902,53487.74990088 2024-05-20,02:32:04.000,141,11041942,13645,0,1716172323,13049.196045259996,79.3681985400035,53487.77784936 2024-05-20,02:32:05.000,141,11041951,14125,0,1716172324,13049.155627399996,79.36114941000415,53487.77086224 2024-05-20,02:32:06.000,141,11041976,13725,0,1716172325,13049.142154779991,79.33295288999943,53487.74990088 2024-05-20,02:32:07.000,141,11041976,13605,0,1716172326,13049.12868216,79.26246158999857,53487.72893952 2024-05-20,02:32:08.000,141,11041937,13605,0,1716172327,13049.0882643,79.26246158999857,53487.73592664001 2024-05-20,02:32:09.000,141,11041960,13485,0,1716172328,13049.074791679996,79.26951071999792,53487.7219524 2024-05-20,02:32:10.000,141,11041952,13445,0,1716172329,13049.06131905999,79.22721594000177,53487.756887999996 2024-05-20,02:32:11.000,141,11041999,13405,0,1716172330,13049.06805537,79.21311768000305,53487.71496528001 2024-05-20,02:32:12.000,141,11041922,13925,0,1716172331,13049.02090119999,79.20606855000369,53487.70797816 2024-05-20,02:32:13.000,141,11041945,13485,0,1716172332,13049.034373819995,79.16377377000026,53487.742913760005 2024-05-20,02:32:14.000,141,11041934,13805,0,1716172333,13049.02090119999,79.14262638000218,53487.65906832 2024-05-20,02:32:15.000,141,11041946,13525,0,1716172334,13049.00069226999,79.14967551000154,53487.694003920005 2024-05-20,02:32:16.000,141,11041929,13965,0,1716172335,13048.94680179,79.1214789900041,53487.70797816 2024-05-20,02:32:17.000,141,11041947,13485,0,1716172336,13048.96027440999,79.0580368200026,53487.70797816 2024-05-20,02:32:18.000,141,11041944,13445,0,1716172337,13048.92659286,79.0932824699994,53487.65906832 2024-05-20,02:32:19.000,141,11041941,13645,0,1716172338,13048.94006547999,79.03688943000452,53487.63111984 2024-05-20,02:32:20.000,141,11041999,13565,0,1716172339,13048.92659286,79.01574203999917,53487.68002968 2024-05-20,02:32:21.000,141,11041957,13885,0,1716172340,13048.913120239995,79.00869290999981,53487.66605544001 2024-05-20,02:32:22.000,141,11041978,13565,0,1716172341,13048.913120239995,78.96639813000365,53487.645094080006 2024-05-20,02:32:23.000,141,11041957,13445,0,1716172342,13048.85922975999,78.99459465000109,53487.61714560001 2024-05-20,02:32:24.000,141,11041934,13445,0,1716172343,13048.83902082999,78.95229986999766,53487.60317136 2024-05-20,02:32:25.000,141,11041925,13845,0,1716172344,13048.83902082999,79.03688943000452,53487.72893952 2024-05-20,02:32:26.000,141,11041915,14005,0,1716172345,13048.86596607,78.9452507399983,53487.61015848 2024-05-20,02:32:27.000,141,11041951,13565,0,1716172346,13048.86596607,78.9100050900015,53487.56823576001 2024-05-20,02:32:28.000,141,11041923,13885,0,1716172347,13048.892911309995,78.88180857000407,53487.589197119996 2024-05-20,02:32:29.000,141,11041939,13725,0,1716172348,13048.85922975999,78.86066117999871,53487.56124864 2024-05-20,02:32:30.000,141,11041943,13725,0,1716172349,13048.85922975999,78.82541553000192,53487.53330016 2024-05-20,02:32:31.000,141,11041932,13645,0,1716172350,13048.86596607,78.83951379000064,53487.53330016 2024-05-20,02:32:32.000,141,11041949,13485,0,1716172351,13048.85922975999,78.80426814000384,53487.5123388 2024-05-20,02:32:33.000,141,11041947,13605,0,1716172352,13048.89964761999,78.77607161999913,53487.589197119996 2024-05-20,02:32:34.000,141,11041969,13445,0,1716172353,13048.886175,78.77607161999913,53487.477403200006 2024-05-20,02:32:35.000,141,11041943,13605,0,1716172354,13048.89964761999,78.79721901000448,53487.49137744 2024-05-20,02:32:36.000,141,11041965,13765,0,1716172355,13048.892911309995,78.79016987999785,53487.50535168 2024-05-20,02:32:37.000,141,11041973,13805,0,1716172356,13048.933329169995,78.79721901000448,53487.4424676 2024-05-20,02:32:38.000,141,11041964,13805,0,1716172357,13048.91985654999,78.76197336000041,53487.54727440001 2024-05-20,02:32:39.000,141,11041972,13645,0,1716172358,13048.90638393,78.76197336000041,53487.46342896 2024-05-20,02:32:40.000,141,11041953,13725,0,1716172359,13048.94006547999,78.76197336000041,53487.49137744 2024-05-20,02:32:41.000,141,11041949,13765,0,1716172360,13048.953538099995,78.77607161999913,53487.49836456001 2024-05-20,02:32:42.000,141,11041984,13525,0,1716172361,13048.993955959995,78.72672771000362,53487.4424676 2024-05-20,02:32:43.000,141,11041984,13845,0,1716172362,13049.00069226999,78.76197336000041,53487.421506239996 2024-05-20,02:32:44.000,141,11041933,13605,0,1716172363,13048.98721965,78.74082597000233,53487.42849336001 2024-05-20,02:32:45.000,141,11041979,13925,0,1716172364,13049.02090119999,78.76902248999977,53487.407532000005 2024-05-20,02:32:46.000,141,11041958,13925,0,1716172365,13049.02090119999,78.73377684000297,53487.41451912 2024-05-20,02:32:47.000,141,11041933,13485,0,1716172366,13049.02090119999,78.6985311899989,53487.4424676 2024-05-20,02:32:48.000,141,11041949,13725,0,1716172367,13049.02090119999,78.73377684000297,53487.42849336001 2024-05-20,02:32:49.000,141,11041969,13765,0,1716172368,13048.993955959995,78.72672771000362,53487.43548048 2024-05-20,02:32:50.000,141,11041953,13605,0,1716172369,13049.04111012999,78.70558031999826,53487.3725964 2024-05-20,02:32:51.000,141,11041938,13325,0,1716172370,13049.02090119999,78.72672771000362,53487.36560928 2024-05-20,02:32:52.000,141,11041936,13325,0,1716172371,13049.00069226999,78.70558031999826,53487.39355776 2024-05-20,02:32:53.000,141,11042006,13485,0,1716172372,13049.02763751,78.71967858000426,53487.477403200006 2024-05-20,02:32:54.000,141,11041969,13685,0,1716172373,13048.98048333999,78.70558031999826,53487.421506239996 2024-05-20,02:32:55.000,141,11041979,13925,0,1716172374,13048.973747029995,78.69148205999954,53487.3376608 2024-05-20,02:32:56.000,141,11041921,13605,0,1716172375,13048.98048333999,78.67033467000147,53487.407532000005 2024-05-20,02:32:57.000,141,11041988,13765,0,1716172376,13048.98048333999,78.65623641000275,53487.41451912 2024-05-20,02:32:58.000,141,11042008,13325,0,1716172377,13048.973747029995,78.61394162999932,53487.35163504001 2024-05-20,02:32:59.000,141,11041997,13925,0,1716172378,13048.98721965,78.5645977200038,53487.358622160005 2024-05-20,02:33:00.000,141,11041953,13565,0,1716172379,13049.02090119999,78.57164685000316,53487.38657064 2024-05-20,02:33:01.000,141,11041961,13525,0,1716172380,13049.02090119999,78.53640119999909,53487.3376608 2024-05-20,02:33:02.000,141,11041987,13725,0,1716172381,13049.02090119999,78.55049945999781,53487.41451912 2024-05-20,02:33:03.000,141,11041975,13525,0,1716172382,13049.054582749995,78.52230294000037,53487.36560928 2024-05-20,02:33:04.000,141,11042002,13605,0,1716172383,13049.0882643,78.49410642000294,53487.28176384001 2024-05-20,02:33:05.000,141,11041976,13565,0,1716172384,13049.095000609996,78.46590989999822,53487.31669944 2024-05-20,02:33:06.000,141,11041976,13845,0,1716172385,13049.08152798999,78.47295903000486,53487.32368656 2024-05-20,02:33:07.000,141,11041987,13485,0,1716172386,13049.12194584999,78.41656599000271,53487.30272520001 2024-05-20,02:33:08.000,141,11041995,13445,0,1716172387,13049.14889109,78.38132033999864,53487.3376608 2024-05-20,02:33:09.000,141,11042006,13725,0,1716172388,13049.175836329996,78.36017295000056,53487.309712320006 2024-05-20,02:33:10.000,141,11041950,13885,0,1716172389,13049.216254189996,78.388369469998,53487.28176384001 2024-05-20,02:33:11.000,141,11041944,13685,0,1716172390,13049.18930895,78.3531238200012,53487.26080248001 2024-05-20,02:33:12.000,141,11042009,13925,0,1716172391,13049.196045259996,78.34607469000184,53487.29573808 2024-05-20,02:33:13.000,141,11041948,13485,0,1716172392,13049.202781569991,78.33902556000248,53487.26080248001 2024-05-20,02:33:14.000,141,11041944,13645,0,1716172393,13049.243199429991,78.29673077999905,53487.32368656 2024-05-20,02:33:15.000,141,11041985,13645,0,1716172394,13049.243199429991,78.26853426000162,53487.29573808 2024-05-20,02:33:16.000,141,11041950,13565,0,1716172395,13049.256672049996,78.26148513000226,53487.2677896 2024-05-20,02:33:17.000,141,11041955,13885,0,1716172396,13049.270144670001,78.22623947999818,53487.26080248001 2024-05-20,02:33:18.000,141,11041949,13645,0,1716172397,13049.344244079992,78.26148513000226,53487.28176384001 2024-05-20,02:33:19.000,141,11041975,13765,0,1716172398,13049.317298839997,78.28263252000033,53487.26080248001 2024-05-20,02:33:20.000,141,11041963,13565,0,1716172399,13049.344244079992,78.23328861000482,53487.309712320006 2024-05-20,02:33:21.000,141,11041957,13525,0,1716172400,13049.350980390001,78.16984644000331,53487.20490552 2024-05-20,02:33:22.000,141,11041960,13725,0,1716172401,13049.418343489997,78.19099383000139,53487.2677896 2024-05-20,02:33:23.000,141,11041944,13765,0,1716172402,13049.431816110002,78.21919034999883,53487.288750960004 2024-05-20,02:33:24.000,141,11041965,13685,0,1716172403,13049.431816110002,78.20509209000011,53487.25381536001 2024-05-20,02:33:25.000,141,11041953,13805,0,1716172404,13049.465497659992,78.19804296000075,53487.30272520001 2024-05-20,02:33:26.000,141,11041964,13485,0,1716172405,13049.485706589992,78.21214121999947,53487.22586688 2024-05-20,02:33:27.000,141,11041954,13685,0,1716172406,13049.546333379993,78.19099383000139,53487.27477672 2024-05-20,02:33:28.000,141,11042005,13565,0,1716172407,13049.519388139997,78.16984644000331,53487.26080248001 2024-05-20,02:33:29.000,141,11041920,13925,0,1716172408,13049.539597069997,78.19804296000075,53487.28176384001 2024-05-20,02:33:30.000,141,11042002,13405,0,1716172409,13049.566542309993,78.19804296000075,53487.27477672 2024-05-20,02:33:31.000,141,11041993,13405,0,1716172410,13049.593487550002,78.18394470000203,53487.27477672 2024-05-20,02:33:32.000,141,11041934,13565,0,1716172411,13049.620432789998,78.1557481800046,53487.239841120005 2024-05-20,02:33:33.000,141,11041955,13365,0,1716172412,13049.660850649998,78.1557481800046,53487.309712320006 2024-05-20,02:33:34.000,141,11041998,13405,0,1716172413,13049.640641719998,78.1557481800046,53487.32368656 2024-05-20,02:33:35.000,141,11041923,13765,0,1716172414,13049.627169099993,78.11345340000116,53487.309712320006 2024-05-20,02:33:36.000,141,11041958,13645,0,1716172415,13049.667586959993,78.12755165999988,53487.34464792 2024-05-20,02:33:37.000,141,11041954,13565,0,1716172416,13049.708004819993,78.11345340000116,53487.32368656 2024-05-20,02:33:38.000,141,11042000,13645,0,1716172417,13049.728213749993,78.08525688000373,53487.32368656 2024-05-20,02:33:39.000,141,11041981,13645,0,1716172418,13049.748422679993,78.09230601000309,53487.309712320006 2024-05-20,02:33:40.000,141,11041996,13485,0,1716172419,13049.782104229998,78.05706035999901,53487.32368656 2024-05-20,02:33:41.000,141,11041984,13405,0,1716172420,13049.842731019999,78.05706035999901,53487.3376608 2024-05-20,02:33:42.000,141,11041978,13605,0,1716172421,13049.862939949999,78.07115861999773,53487.33067368001 2024-05-20,02:33:43.000,141,11041968,13845,0,1716172422,13049.89662149999,78.05706035999901,53487.3725964 2024-05-20,02:33:44.000,141,11041959,13765,0,1716172423,13049.95724828999,78.03591297000094,53487.358622160005 2024-05-20,02:33:45.000,141,11041955,14085,0,1716172424,13049.97745721999,78.03591297000094,53487.3376608 2024-05-20,02:33:46.000,141,11041925,13885,0,1716172425,13049.99766614999,78.05001122999965,53487.35163504001 2024-05-20,02:33:47.000,141,11041968,14165,0,1716172426,13050.05829293999,78.03591297000094,53487.32368656 2024-05-20,02:33:48.000,141,11041969,13805,0,1716172427,13050.09871079999,78.07115861999773,53487.34464792 2024-05-20,02:33:49.000,141,11041951,14005,0,1716172428,13050.12565604,78.02886384000158,53487.3725964 2024-05-20,02:33:50.000,141,11041926,13845,0,1716172429,13050.152601279995,78.02886384000158,53487.358622160005 2024-05-20,02:33:51.000,141,11042013,14005,0,1716172430,13050.233436999995,78.03591297000094,53487.3725964 2024-05-20,02:33:52.000,141,11041990,13725,0,1716172431,13050.24017330999,78.0429621000003,53487.37958352001 2024-05-20,02:33:53.000,141,11042002,13925,0,1716172432,13050.28732748,78.05706035999901,53487.3725964 2024-05-20,02:33:54.000,141,11041941,13925,0,1716172433,13050.354690579996,78.09230601000309,53487.38657064 2024-05-20,02:33:55.000,141,11041950,13845,0,1716172434,13050.395108439996,78.09230601000309,53487.407532000005 2024-05-20,02:33:56.000,141,11041969,13805,0,1716172435,13050.415317369996,78.09935514000244,53487.407532000005 2024-05-20,02:33:57.000,141,11041957,13485,0,1716172436,13050.422053679991,78.1557481800046,53487.41451912 2024-05-20,02:33:58.000,141,11041984,13445,0,1716172437,13050.462471539991,78.12755165999988,53487.36560928 2024-05-20,02:33:59.000,141,11041966,13365,0,1716172438,13050.529834640001,78.13460078999924,53487.3725964 2024-05-20,02:34:00.000,141,11041982,13605,0,1716172439,13050.556779879997,78.17689557000267,53487.37958352001 2024-05-20,02:34:01.000,141,11041988,13565,0,1716172440,13050.617406669997,78.19099383000139,53487.43548048 2024-05-20,02:34:02.000,141,11041963,13485,0,1716172441,13050.671297150002,78.17689557000267,53487.43548048 2024-05-20,02:34:03.000,141,11041958,13645,0,1716172442,13050.738660249997,78.19804296000075,53487.47041608001 2024-05-20,02:34:04.000,141,11041987,13845,0,1716172443,13050.785814419993,78.22623947999818,53487.4424676 2024-05-20,02:34:05.000,141,11042029,13525,0,1716172444,13050.806023349993,78.23328861000482,53487.49137744 2024-05-20,02:34:06.000,141,11041951,13565,0,1716172445,13050.900331689998,78.23328861000482,53487.456441840004 2024-05-20,02:34:07.000,141,11041996,13485,0,1716172446,13050.960958479998,78.22623947999818,53487.50535168 2024-05-20,02:34:08.000,141,11041976,13605,0,1716172447,13050.994640029989,78.21214121999947,53487.48439032 2024-05-20,02:34:09.000,141,11041984,13685,0,1716172448,13051.068739439994,78.26148513000226,53487.51932592001 2024-05-20,02:34:10.000,141,11041964,13645,0,1716172449,13051.11589360999,78.26853426000162,53487.51932592001 2024-05-20,02:34:11.000,141,11041966,13445,0,1716172450,13051.149575159994,78.31082903999777,53487.55426152 2024-05-20,02:34:12.000,141,11041978,13285,0,1716172451,13051.250619809995,78.32492730000376,53487.54028728 2024-05-20,02:34:13.000,141,11041948,13405,0,1716172452,13051.29777397999,78.33197643000312,53487.56124864 2024-05-20,02:34:14.000,141,11041957,13365,0,1716172453,13051.36513708,78.33197643000312,53487.60317136 2024-05-20,02:34:15.000,141,11042019,13565,0,1716172454,13051.392082319995,78.3531238200012,53487.56823576001 2024-05-20,02:34:16.000,141,11041938,13645,0,1716172455,13051.43923648999,78.388369469998,53487.60317136 2024-05-20,02:34:17.000,141,11042058,13765,0,1716172456,13051.493126969996,78.39541860000463,53487.61015848 2024-05-20,02:34:18.000,141,11042030,13565,0,1716172457,13051.54701745,78.42361512000207,53487.63111984 2024-05-20,02:34:19.000,141,11041999,13325,0,1716172458,13051.560490069991,78.41656599000271,53487.589197119996 2024-05-20,02:34:20.000,141,11041951,13285,0,1716172459,13051.600907929991,78.44476251000015,53487.63111984 2024-05-20,02:34:21.000,141,11041978,13725,0,1716172460,13051.654798409996,78.47295903000486,53487.624132720004 2024-05-20,02:34:22.000,141,11041957,13725,0,1716172461,13051.668271030001,78.51525381000101,53487.61015848 2024-05-20,02:34:23.000,141,11041961,13965,0,1716172462,13051.708688890001,78.48705729000358,53487.624132720004 2024-05-20,02:34:24.000,141,11041997,13645,0,1716172463,13051.776051989997,78.48705729000358,53487.61714560001 2024-05-20,02:34:25.000,141,11041959,13605,0,1716172464,13051.789524610002,78.49410642000294,53487.624132720004 2024-05-20,02:34:26.000,141,11041950,13885,0,1716172465,13051.782788299992,78.51525381000101,53487.67304256 2024-05-20,02:34:27.000,141,11041950,13725,0,1716172466,13051.856887709997,78.5645977200038,53487.645094080006 2024-05-20,02:34:28.000,141,11041981,13965,0,1716172467,13051.957932359997,78.57869598000252,53487.72893952 2024-05-20,02:34:29.000,141,11041981,13805,0,1716172468,13051.951196050002,78.59279424000124,53487.70099104 2024-05-20,02:34:30.000,141,11041985,13725,0,1716172469,13052.038768079998,78.61394162999932,53487.73592664001 2024-05-20,02:34:31.000,141,11041953,13525,0,1716172470,13052.045504389993,78.63508902000467,53487.742913760005 2024-05-20,02:34:32.000,141,11041958,14125,0,1716172471,13052.112867489988,78.66328554000211,53487.70797816 2024-05-20,02:34:33.000,141,11041969,14245,0,1716172472,13052.180230589998,78.68443293000018,53487.74990088 2024-05-20,02:34:34.000,141,11042011,14165,0,1716172473,13052.220648449998,78.68443293000018,53487.70797816 2024-05-20,02:34:35.000,141,11041948,13885,0,1716172474,13052.247593689994,78.66328554000211,53487.72893952 2024-05-20,02:34:36.000,141,11041987,13525,0,1716172475,13052.308220479994,78.68443293000018,53487.742913760005 2024-05-20,02:34:37.000,141,11041951,13725,0,1716172476,13052.341902029999,78.68443293000018,53487.756887999996 2024-05-20,02:34:38.000,141,11041945,13845,0,1716172477,13052.368847269994,78.6985311899989,53487.80579784001 2024-05-20,02:34:39.000,141,11041963,13285,0,1716172478,13052.42273775,78.6985311899989,53487.812784960006 2024-05-20,02:34:40.000,141,11041964,13485,0,1716172479,13052.429474059994,78.74787510000169,53487.72893952 2024-05-20,02:34:41.000,141,11041931,13845,0,1716172480,13052.49683715999,78.75492423000105,53487.791823600004 2024-05-20,02:34:42.000,141,11041957,13885,0,1716172481,13052.49683715999,78.78312074999849,53487.84772056 2024-05-20,02:34:43.000,141,11042016,13805,0,1716172482,13052.50357347,78.76197336000041,53487.83374632001 2024-05-20,02:34:44.000,141,11041975,13925,0,1716172483,13052.49683715999,78.76197336000041,53487.8267592 2024-05-20,02:34:45.000,141,11041977,13605,0,1716172484,13052.49683715999,78.79016987999785,53487.81977208 2024-05-20,02:34:46.000,141,11041984,13565,0,1716172485,13052.51704608999,78.8113172700032,53487.85470768001 2024-05-20,02:34:47.000,141,11041962,13685,0,1716172486,13052.550727639995,78.8113172700032,53487.84772056 2024-05-20,02:34:48.000,141,11041978,13485,0,1716172487,13052.570936569995,78.80426814000384,53487.88964328 2024-05-20,02:34:49.000,141,11042017,13525,0,1716172488,13052.591145499995,78.83951379000064,53487.86868192 2024-05-20,02:34:50.000,141,11041953,13565,0,1716172489,13052.591145499995,78.88180857000407,53487.8966304 2024-05-20,02:34:51.000,141,11041997,13405,0,1716172490,13052.58440919,78.89590683000279,53487.88265616001 2024-05-20,02:34:52.000,141,11041972,13645,0,1716172491,13052.59788180999,78.88885770000343,53487.90361752001 2024-05-20,02:34:53.000,141,11041913,13605,0,1716172492,13052.65850859999,78.89590683000279,53487.90361752001 2024-05-20,02:34:54.000,141,11042034,13445,0,1716172493,13052.631563359995,78.89590683000279,53487.86868192 2024-05-20,02:34:55.000,141,11041955,13605,0,1716172494,13052.61809073999,78.9100050900015,53487.93855312 2024-05-20,02:34:56.000,141,11041940,13405,0,1716172495,13052.671981219995,78.93820160999894,53487.93156600001 2024-05-20,02:34:57.000,141,11041957,13725,0,1716172496,13052.64503598,78.93820160999894,53487.924578879996 2024-05-20,02:34:58.000,141,11042000,13925,0,1716172497,13052.64503598,78.93115247999958,53487.94554024 2024-05-20,02:34:59.000,141,11042006,13605,0,1716172498,13052.671981219995,78.9593490000043,53487.9665016 2024-05-20,02:35:00.000,141,11041981,13605,0,1716172499,13052.651772289995,78.96639813000365,53487.94554024 2024-05-20,02:35:01.000,141,11041927,13405,0,1716172500,13052.65850859999,78.95229986999766,53487.93156600001 2024-05-20,02:35:02.000,141,11041980,14045,0,1716172501,13052.59788180999,78.97344726000301,53487.86868192 2024-05-20,02:35:03.000,141,11041927,13885,0,1716172502,13052.60461812,78.99459465000109,53487.910604640005 2024-05-20,02:35:04.000,141,11041948,13325,0,1716172503,13052.59788180999,79.00869290999981,53487.910604640005 2024-05-20,02:35:05.000,141,11041936,13485,0,1716172504,13052.61809073999,79.01574203999917,53487.959514480004 2024-05-20,02:35:06.000,141,11041977,13605,0,1716172505,13052.570936569995,79.00869290999981,53487.81977208 2024-05-20,02:35:07.000,141,11041935,13565,0,1716172506,13052.570936569995,79.03688943000452,53487.86868192 2024-05-20,02:35:08.000,141,11041946,14085,0,1716172507,13052.55746394999,79.02279116999853,53487.91759176 2024-05-20,02:35:09.000,141,11041937,13925,0,1716172508,13052.56420026,79.07213508000132,53487.93156600001 2024-05-20,02:35:10.000,141,11041949,13605,0,1716172509,13052.54399133,79.07213508000132,53487.94554024 2024-05-20,02:35:11.000,141,11041982,13685,0,1716172510,13052.54399133,79.07213508000132,53487.93156600001 2024-05-20,02:35:12.000,141,11041993,13805,0,1716172511,13052.5237824,79.13557725000283,53487.924578879996 2024-05-20,02:35:13.000,141,11041972,13405,0,1716172512,13052.530518709995,79.1567246400009,53487.90361752001 2024-05-20,02:35:14.000,141,11041958,13485,0,1716172513,13052.51704608999,79.17787202999898,53487.91759176 2024-05-20,02:35:15.000,141,11041975,13605,0,1716172514,13052.530518709995,79.1567246400009,53487.91759176 2024-05-20,02:35:16.000,141,11041951,14245,0,1716172515,13052.55746394999,79.14967551000154,53487.95252736001 2024-05-20,02:35:17.000,141,11041950,13285,0,1716172516,13052.5237824,79.19901942000433,53487.95252736001 2024-05-20,02:35:18.000,141,11041977,13725,0,1716172517,13052.55746394999,79.16377377000026,53487.95252736001 2024-05-20,02:35:19.000,141,11041963,13725,0,1716172518,13052.49683715999,79.1919702899977,53487.861694800005 2024-05-20,02:35:20.000,141,11041974,14045,0,1716172519,13052.51704608999,79.22721594000177,53487.8966304 2024-05-20,02:35:21.000,141,11041948,13765,0,1716172520,13052.510309779995,79.22721594000177,53487.84772056 2024-05-20,02:35:22.000,141,11041957,13845,0,1716172521,13052.5237824,79.22721594000177,53487.85470768001 2024-05-20,02:35:23.000,141,11041982,14165,0,1716172522,13052.47662822999,79.23426507000113,53487.90361752001 2024-05-20,02:35:24.000,141,11041959,13565,0,1716172523,13052.49683715999,79.26951071999792,53487.87566904 2024-05-20,02:35:25.000,141,11041980,13925,0,1716172524,13052.490100849995,79.29065811000328,53487.91759176 2024-05-20,02:35:26.000,141,11041983,13725,0,1716172525,13052.570936569995,79.304756370002,53487.910604640005 2024-05-20,02:35:27.000,141,11041926,13605,0,1716172526,13052.5237824,79.31885463000071,53487.861694800005 2024-05-20,02:35:28.000,141,11041969,13525,0,1716172527,13052.56420026,79.31180550000136,53487.8966304 2024-05-20,02:35:29.000,141,11041957,14165,0,1716172528,13052.56420026,79.33295288999943,53487.87566904 2024-05-20,02:35:30.000,141,11042003,13365,0,1716172529,13052.53725501999,79.36114941000415,53487.910604640005 2024-05-20,02:35:31.000,141,11041947,13965,0,1716172530,13052.510309779995,79.35410028000479,53487.88265616001 2024-05-20,02:35:32.000,141,11041926,13565,0,1716172531,13052.49683715999,79.41049331999966,53487.88265616001 2024-05-20,02:35:33.000,141,11041936,13285,0,1716172532,13052.530518709995,79.43164070999774,53487.959514480004 2024-05-20,02:35:34.000,141,11041945,13765,0,1716172533,13052.51704608999,79.43868984000437,53487.959514480004 2024-05-20,02:35:35.000,141,11041918,14245,0,1716172534,13052.490100849995,79.48803374999989,53487.94554024 2024-05-20,02:35:36.000,141,11041977,14045,0,1716172535,13052.510309779995,79.44573897000373,53487.91759176 2024-05-20,02:35:37.000,141,11041917,14125,0,1716172536,13052.469891919995,79.48803374999989,53487.88265616001 2024-05-20,02:35:38.000,141,11041950,13725,0,1716172537,13052.43621036999,79.49508287999925,53487.90361752001 2024-05-20,02:35:39.000,141,11041909,13725,0,1716172538,13052.39579250999,79.53737766000268,53487.90361752001 2024-05-20,02:35:40.000,141,11041998,13925,0,1716172539,13052.362110959999,79.53737766000268,53487.87566904 2024-05-20,02:35:41.000,141,11041957,13365,0,1716172540,13052.362110959999,79.56557418000011,53487.8966304 2024-05-20,02:35:42.000,141,11041941,13645,0,1716172541,13052.409265129994,79.55852505000075,53487.91759176 2024-05-20,02:35:43.000,141,11041990,13885,0,1716172542,13052.348638339994,79.54442679000203,53487.86868192 2024-05-20,02:35:44.000,141,11041991,13885,0,1716172543,13052.362110959999,79.5514759200014,53487.87566904 2024-05-20,02:35:45.000,141,11042043,14005,0,1716172544,13052.37558357999,79.6149180900029,53487.8966304 2024-05-20,02:35:46.000,141,11041985,13765,0,1716172545,13052.39579250999,79.64311461000034,53487.8966304 2024-05-20,02:35:47.000,141,11041979,13925,0,1716172546,13052.328429409994,79.64311461000034,53487.8966304 2024-05-20,02:35:48.000,141,11041960,13925,0,1716172547,13052.348638339994,79.67836026000441,53487.861694800005 2024-05-20,02:35:49.000,141,11041986,13445,0,1716172548,13052.35537464999,79.6501637399997,53487.88265616001 2024-05-20,02:35:50.000,141,11042025,13805,0,1716172549,13052.382319889999,79.66426199999842,53487.959514480004 2024-05-20,02:35:51.000,141,11041966,13805,0,1716172550,13052.362110959999,79.74180242999864,53487.93855312 2024-05-20,02:35:52.000,141,11041947,13765,0,1716172551,13052.33516571999,79.748851559998,53487.980475840006 2024-05-20,02:35:53.000,141,11041964,13645,0,1716172552,13052.321693099999,79.762949820004,53487.95252736001 2024-05-20,02:35:54.000,141,11042064,13965,0,1716172553,13052.261066309999,79.72770416999992,53487.93156600001 2024-05-20,02:35:55.000,141,11042002,13605,0,1716172554,13052.220648449998,79.77704808000271,53487.93156600001 2024-05-20,02:35:56.000,141,11041968,13565,0,1716172555,13052.220648449998,79.81229372999951,53487.959514480004 2024-05-20,02:35:57.000,141,11041960,13565,0,1716172556,13052.180230589998,79.80524460000015,53487.98746296 2024-05-20,02:35:58.000,141,11041928,13725,0,1716172557,13052.160021659998,79.82639198999823,53488.00143720001 2024-05-20,02:35:59.000,141,11041990,13325,0,1716172558,13052.126340109993,79.80524460000015,53487.94554024 2024-05-20,02:36:00.000,141,11041927,13885,0,1716172559,13052.079185939998,79.81934285999887,53487.99445008 2024-05-20,02:36:01.000,141,11041941,13645,0,1716172560,13052.072449629988,79.83344112000486,53487.99445008 2024-05-20,02:36:02.000,141,11041951,13485,0,1716172561,13052.025295459993,79.85458851000294,53487.93156600001 2024-05-20,02:36:03.000,141,11041994,13845,0,1716172562,13051.957932359997,79.88983415999974,53487.90361752001 2024-05-20,02:36:04.000,141,11042013,13765,0,1716172563,13051.957932359997,79.91098154999781,53487.910604640005 2024-05-20,02:36:05.000,141,11042033,13885,0,1716172564,13051.944459739992,79.94622720000189,53487.924578879996 2024-05-20,02:36:06.000,141,11041935,13765,0,1716172565,13051.870360330002,79.96737458999996,53487.84772056 2024-05-20,02:36:07.000,141,11041964,13645,0,1716172566,13051.870360330002,80.01671850000275,53487.84073344 2024-05-20,02:36:08.000,141,11041886,13645,0,1716172567,13051.856887709997,80.02376763000211,53487.88964328 2024-05-20,02:36:09.000,141,11041989,13765,0,1716172568,13051.809733540002,80.0096693700034,53487.84772056 2024-05-20,02:36:10.000,141,11041952,13245,0,1716172569,13051.802997229992,80.0096693700034,53487.86868192 2024-05-20,02:36:11.000,141,11041909,13525,0,1716172570,13051.749106750001,80.05901327999891,53487.87566904 2024-05-20,02:36:12.000,141,11041971,13965,0,1716172571,13051.735634129996,80.05901327999891,53487.861694800005 2024-05-20,02:36:13.000,141,11041947,13765,0,1716172572,13051.742370439992,80.06606240999827,53487.861694800005 2024-05-20,02:36:14.000,141,11042017,13605,0,1716172573,13051.695216269996,80.12950457999978,53487.861694800005 2024-05-20,02:36:15.000,141,11041996,13605,0,1716172574,13051.681743649991,80.10130806000234,53487.87566904 2024-05-20,02:36:16.000,141,11041988,13885,0,1716172575,13051.648062100001,80.13655370999913,53487.79881072 2024-05-20,02:36:17.000,141,11041966,13925,0,1716172576,13051.621116859991,80.11540632000106,53487.83374632001 2024-05-20,02:36:18.000,141,11041976,13925,0,1716172577,13051.634589479996,80.13655370999913,53487.8267592 2024-05-20,02:36:19.000,141,11041970,13605,0,1716172578,13051.54701745,80.17884849000257,53487.78483648001 2024-05-20,02:36:20.000,141,11041988,13885,0,1716172579,13051.54028113999,80.1717993600032,53487.84073344 2024-05-20,02:36:21.000,141,11041996,13645,0,1716172580,13051.513335899996,80.19999588000064,53487.79881072 2024-05-20,02:36:22.000,141,11041972,13685,0,1716172581,13051.48639066,80.22819239999808,53487.7219524 2024-05-20,02:36:23.000,141,11041996,13565,0,1716172582,13051.43923648999,80.24933979000343,53487.742913760005 2024-05-20,02:36:24.000,141,11041953,13605,0,1716172583,13051.42576387,80.26343805000215,53487.742913760005 2024-05-20,02:36:25.000,141,11041962,13885,0,1716172584,13051.39881862999,80.28458544000023,53487.72893952 2024-05-20,02:36:26.000,141,11041963,13405,0,1716172585,13051.34492815,80.31278195999766,53487.70099104 2024-05-20,02:36:27.000,141,11041970,13685,0,1716172586,13051.331455529995,80.34097848000238,53487.74990088 2024-05-20,02:36:28.000,141,11041989,13885,0,1716172587,13051.270828739995,80.34802761000174,53487.68002968 2024-05-20,02:36:29.000,141,11042004,13565,0,1716172588,13051.2438835,80.39737152000453,53487.7219524 2024-05-20,02:36:30.000,141,11042005,13605,0,1716172589,13051.23714718999,80.40442065000389,53487.645094080006 2024-05-20,02:36:31.000,141,11041982,13525,0,1716172590,13051.149575159994,80.41146978000324,53487.74990088 2024-05-20,02:36:32.000,141,11041985,13445,0,1716172591,13051.102420989999,80.43261717000132,53487.7219524 2024-05-20,02:36:33.000,141,11041956,13605,0,1716172592,13051.075475749989,80.48196108000411,53487.645094080006 2024-05-20,02:36:34.000,141,11041988,13565,0,1716172593,13051.048530509994,80.4537645599994,53487.68701680001 2024-05-20,02:36:35.000,141,11041968,13685,0,1716172594,13051.008112649994,80.43966630000068,53487.68002968 2024-05-20,02:36:36.000,141,11041968,13885,0,1716172595,13050.954222169988,80.50310847000219,53487.63810696001 2024-05-20,02:36:37.000,141,11041986,13685,0,1716172596,13050.913804309988,80.47491195000475,53487.70099104 2024-05-20,02:36:38.000,141,11041961,13245,0,1716172597,13050.913804309988,80.48196108000411,53487.694003920005 2024-05-20,02:36:39.000,141,11041943,13565,0,1716172598,13050.859913829998,80.50310847000219,53487.70797816 2024-05-20,02:36:40.000,141,11041962,13605,0,1716172599,13050.853177520003,80.48196108000411,53487.624132720004 2024-05-20,02:36:41.000,141,11041974,14085,0,1716172600,13050.859913829998,80.48901021000347,53487.65906832 2024-05-20,02:36:42.000,141,11041972,13565,0,1716172601,13050.819495969998,80.53835411999898,53487.66605544001 2024-05-20,02:36:43.000,141,11041963,13845,0,1716172602,13050.819495969998,80.5524523799977,53487.66605544001 2024-05-20,02:36:44.000,141,11041933,13525,0,1716172603,13050.785814419993,80.6017962900005,53487.59618424001 2024-05-20,02:36:45.000,141,11041970,13445,0,1716172604,13050.792550730002,80.62999280999793,53487.575222880005 2024-05-20,02:36:46.000,141,11041995,13525,0,1716172605,13050.718451319997,80.62999280999793,53487.55426152 2024-05-20,02:36:47.000,141,11041986,13285,0,1716172606,13050.678033459997,80.65114020000328,53487.56823576001 2024-05-20,02:36:48.000,141,11042009,13685,0,1716172607,13050.651088220002,80.67933672000072,53487.56124864 2024-05-20,02:36:49.000,141,11041927,13445,0,1716172608,13050.603934049992,80.665238460002,53487.54028728 2024-05-20,02:36:50.000,141,11041953,13845,0,1716172609,13050.556779879997,80.72163150000415,53487.526313040005 2024-05-20,02:36:51.000,141,11041962,13925,0,1716172610,13050.550043570001,80.7639262800003,53487.575222880005 2024-05-20,02:36:52.000,141,11041973,13245,0,1716172611,13050.496153089996,80.77097540999966,53487.575222880005 2024-05-20,02:36:53.000,141,11041938,13685,0,1716172612,13050.448998920001,80.78507366999838,53487.55426152 2024-05-20,02:36:54.000,141,11041965,13965,0,1716172613,13050.422053679991,80.80622106000374,53487.53330016 2024-05-20,02:36:55.000,141,11041931,13605,0,1716172614,13050.361426889991,80.80622106000374,53487.54727440001 2024-05-20,02:36:56.000,141,11042019,13765,0,1716172615,13050.32774534,80.82031932000245,53487.5123388 2024-05-20,02:36:57.000,141,11041974,13605,0,1716172616,13050.30080009999,80.79917193000438,53487.5123388 2024-05-20,02:36:58.000,141,11042021,13645,0,1716172617,13050.19975544999,80.82736845000181,53487.51932592001 2024-05-20,02:36:59.000,141,11042016,13925,0,1716172618,13050.172810209995,80.79917193000438,53487.48439032 2024-05-20,02:37:00.000,141,11041904,13605,0,1716172619,13050.13912865999,80.83441758000117,53487.49836456001 2024-05-20,02:37:01.000,141,11041937,13565,0,1716172620,13050.11891972999,80.82736845000181,53487.526313040005 2024-05-20,02:37:02.000,141,11041954,13405,0,1716172621,13050.12565604,80.84851583999989,53487.51932592001 2024-05-20,02:37:03.000,141,11041985,13485,0,1716172622,13050.05829293999,80.86261409999861,53487.53330016 2024-05-20,02:37:04.000,141,11041976,13965,0,1716172623,13049.99766614999,80.92605627000012,53487.5123388 2024-05-20,02:37:05.000,141,11041923,13485,0,1716172624,13049.95724828999,80.94015452999884,53487.5123388 2024-05-20,02:37:06.000,141,11041984,13485,0,1716172625,13049.903357809999,80.96130192000419,53487.48439032 2024-05-20,02:37:07.000,141,11042009,13445,0,1716172626,13049.829258399994,81.0106458299997,53487.50535168 2024-05-20,02:37:08.000,141,11041932,13405,0,1716172627,13049.775367919989,81.02474408999842,53487.477403200006 2024-05-20,02:37:09.000,141,11041978,13565,0,1716172628,13049.721477439998,81.06703887000185,53487.47041608001 2024-05-20,02:37:10.000,141,11041959,14045,0,1716172629,13049.674323269988,81.08113713000057,53487.477403200006 2024-05-20,02:37:11.000,141,11041943,13485,0,1716172630,13049.627169099993,81.09523538999929,53487.40054488001 2024-05-20,02:37:12.000,141,11041953,13445,0,1716172631,13049.606960169993,81.109333649998,53487.43548048 2024-05-20,02:37:13.000,141,11041976,13325,0,1716172632,13049.505915519992,81.1586775600008,53487.39355776 2024-05-20,02:37:14.000,141,11042006,13485,0,1716172633,13049.539597069997,81.1586775600008,53487.3725964 2024-05-20,02:37:15.000,141,11041965,13525,0,1716172634,13049.438552419997,81.17982494999887,53487.42849336001 2024-05-20,02:37:16.000,141,11041984,13725,0,1716172635,13049.445288729992,81.19392321000487,53487.40054488001 2024-05-20,02:37:17.000,141,11042012,13605,0,1716172636,13049.411607180002,81.16572669000016,53487.407532000005 2024-05-20,02:37:18.000,141,11042008,13965,0,1716172637,13049.350980390001,81.19392321000487,53487.38657064 2024-05-20,02:37:19.000,141,11041990,13525,0,1716172638,13049.337507769997,81.20802147000359,53487.35163504001 2024-05-20,02:37:20.000,141,11041944,13925,0,1716172639,13049.330771460001,81.23621799000102,53487.358622160005 2024-05-20,02:37:21.000,141,11041931,13725,0,1716172640,13049.344244079992,81.30670929000189,53487.3725964 2024-05-20,02:37:22.000,141,11041976,13605,0,1716172641,13049.236463119996,81.26441450999846,53487.407532000005 2024-05-20,02:37:23.000,141,11042002,13605,0,1716172642,13049.249935740001,81.28556190000381,53487.37958352001 2024-05-20,02:37:24.000,141,11041950,13525,0,1716172643,13049.209517880001,81.27851277000445,53487.35163504001 2024-05-20,02:37:25.000,141,11041939,13565,0,1716172644,13049.16910002,81.28556190000381,53487.36560928 2024-05-20,02:37:26.000,141,11041941,13565,0,1716172645,13049.14889109,81.28556190000381,53487.309712320006 2024-05-20,02:37:27.000,141,11041950,13365,0,1716172646,13049.074791679996,81.30670929000189,53487.37958352001 2024-05-20,02:37:28.000,141,11041984,13485,0,1716172647,13049.04784644,81.31375842000125,53487.37958352001 2024-05-20,02:37:29.000,141,11041929,13805,0,1716172648,13048.98048333999,81.36310233000404,53487.36560928 2024-05-20,02:37:30.000,141,11042001,13525,0,1716172649,13048.91985654999,81.38424972000212,53487.29573808 2024-05-20,02:37:31.000,141,11041911,13325,0,1716172650,13048.933329169995,81.41244623999955,53487.35163504001 2024-05-20,02:37:32.000,141,11041963,13885,0,1716172651,13048.85922975999,81.41949536999891,53487.29573808 2024-05-20,02:37:33.000,141,11041923,13685,0,1716172652,13048.872702379995,81.42654449999827,53487.30272520001 2024-05-20,02:37:34.000,141,11041954,13965,0,1716172653,13048.81881189999,81.4335936300049,53487.29573808 2024-05-20,02:37:35.000,141,11041956,13845,0,1716172654,13048.77839403999,81.44064276000427,53487.30272520001 2024-05-20,02:37:36.000,141,11041982,13645,0,1716172655,13048.704294629999,81.41949536999891,53487.2677896 2024-05-20,02:37:37.000,141,11041953,14085,0,1716172656,13048.69755831999,81.4688392800017,53487.32368656 2024-05-20,02:37:38.000,141,11041968,13765,0,1716172657,13048.711030939994,81.48293754000042,53487.30272520001 2024-05-20,02:37:39.000,141,11041945,13565,0,1716172658,13048.643667839999,81.48293754000042,53487.32368656 2024-05-20,02:37:40.000,141,11041915,13845,0,1716172659,13048.589777359994,81.48998666999978,53487.29573808 2024-05-20,02:37:41.000,141,11041974,13725,0,1716172660,13048.542623189998,81.53933058000257,53487.2677896 2024-05-20,02:37:42.000,141,11041988,13445,0,1716172661,13048.475260089988,81.53228145000321,53487.22586688 2024-05-20,02:37:43.000,141,11041950,13765,0,1716172662,13048.414633300003,81.51818319000449,53487.27477672 2024-05-20,02:37:44.000,141,11041963,13725,0,1716172663,13048.428105919993,81.54637971000193,53487.25381536001 2024-05-20,02:37:45.000,141,11041973,13525,0,1716172664,13048.387688059993,81.58162535999872,53487.239841120005 2024-05-20,02:37:46.000,141,11041949,13925,0,1716172665,13048.333797580002,81.60982188000344,53487.22586688 2024-05-20,02:37:47.000,141,11041961,13565,0,1716172666,13048.320324959997,81.59572362000472,53487.239841120005 2024-05-20,02:37:48.000,141,11041926,13925,0,1716172667,13048.279907099997,81.6168710100028,53487.23285400001 2024-05-20,02:37:49.000,141,11041982,13525,0,1716172668,13048.232752930002,81.6168710100028,53487.25381536001 2024-05-20,02:37:50.000,141,11041927,13685,0,1716172669,13048.151917210002,81.63801840000087,53487.25381536001 2024-05-20,02:37:51.000,141,11041977,13565,0,1716172670,13048.185598759992,81.65916578999895,53487.2677896 2024-05-20,02:37:52.000,141,11041962,13725,0,1716172671,13048.091290420001,81.65916578999895,53487.27477672 2024-05-20,02:37:53.000,141,11041936,13685,0,1716172672,13048.037399939996,81.65211665999959,53487.288750960004 2024-05-20,02:37:54.000,141,11041947,13805,0,1716172673,13048.023927319991,81.66621491999831,53487.24682824 2024-05-20,02:37:55.000,141,11041926,13565,0,1716172674,13047.976773149996,81.67326404999767,53487.2677896 2024-05-20,02:37:56.000,141,11041965,14165,0,1716172675,13047.936355289996,81.66621491999831,53487.239841120005 2024-05-20,02:37:57.000,141,11041952,13445,0,1716172676,13047.92961898,81.70146057000238,53487.239841120005 2024-05-20,02:37:58.000,141,11041966,13845,0,1716172677,13047.84204694999,81.72260796000046,53487.239841120005 2024-05-20,02:37:59.000,141,11041984,13565,0,1716172678,13047.835310639995,81.70850970000174,53487.20490552 2024-05-20,02:38:00.000,141,11041939,13525,0,1716172679,13047.76794754,81.74375534999854,53487.21189264001 2024-05-20,02:38:01.000,141,11041939,13565,0,1716172680,13047.774683849995,81.77900100000261,53487.22586688 2024-05-20,02:38:02.000,141,11041969,13525,0,1716172681,13047.74773861,81.76490274000389,53487.18394416001 2024-05-20,02:38:03.000,141,11041944,13885,0,1716172682,13047.72079336999,81.80719752000005,53487.190931280005 2024-05-20,02:38:04.000,141,11041960,13405,0,1716172683,13047.714057059995,81.80014839000069,53487.1979184 2024-05-20,02:38:05.000,141,11041943,13645,0,1716172684,13047.70058443999,81.79309926000133,53487.24682824 2024-05-20,02:38:06.000,141,11041960,13445,0,1716172685,13047.66690289,81.84244317000412,53487.21189264001 2024-05-20,02:38:07.000,141,11041961,13565,0,1716172686,13047.6062761,81.88473795000027,53487.239841120005 2024-05-20,02:38:08.000,141,11041968,13645,0,1716172687,13047.6062761,81.85654143000284,53487.16996992 2024-05-20,02:38:09.000,141,11041981,13765,0,1716172688,13047.572594549994,81.8635905600022,53487.1979184 2024-05-20,02:38:10.000,141,11041951,13445,0,1716172689,13047.525440379999,81.91293446999771,53487.190931280005 2024-05-20,02:38:11.000,141,11042021,13725,0,1716172690,13047.511967759994,81.87063969000155,53487.21189264001 2024-05-20,02:38:12.000,141,11041972,14005,0,1716172691,13047.505231449999,81.89178707999963,53487.23285400001 2024-05-20,02:38:13.000,141,11041926,13725,0,1716172692,13047.431132039994,81.93408186000306,53487.22586688 2024-05-20,02:38:14.000,141,11041941,13605,0,1716172693,13047.404186799999,81.93408186000306,53487.16996992 2024-05-20,02:38:15.000,141,11041940,13805,0,1716172694,13047.343560009998,81.91293446999771,53487.18394416001 2024-05-20,02:38:16.000,141,11041939,13485,0,1716172695,13047.316614769989,81.91293446999771,53487.1979184 2024-05-20,02:38:17.000,141,11041953,13765,0,1716172696,13047.262724289998,81.91998360000434,53487.16996992 2024-05-20,02:38:18.000,141,11041939,13565,0,1716172697,13047.229042739993,81.91998360000434,53487.13503432001 2024-05-20,02:38:19.000,141,11041959,13605,0,1716172698,13047.175152260003,81.93408186000306,53487.14900856 2024-05-20,02:38:20.000,141,11041959,13765,0,1716172699,13047.114525470002,81.94818012000178,53487.10708584 2024-05-20,02:38:21.000,141,11041988,14005,0,1716172700,13047.114525470002,81.98342576999858,53487.121060080004 2024-05-20,02:38:22.000,141,11041969,13925,0,1716172701,13047.074107610002,81.96932750999986,53487.17695704 2024-05-20,02:38:23.000,141,11041975,13685,0,1716172702,13047.040426059997,81.98342576999858,53487.14900856 2024-05-20,02:38:24.000,141,11041935,13725,0,1716172703,13046.973062960002,81.99047489999793,53487.15599568 2024-05-20,02:38:25.000,141,11041970,13405,0,1716172704,13046.952854030002,82.03276968000137,53487.10708584 2024-05-20,02:38:26.000,141,11041982,13565,0,1716172705,13046.932645100002,82.025720550002,53487.09311160001 2024-05-20,02:38:27.000,141,11041981,13565,0,1716172706,13046.878754619996,82.01867142000265,53487.121060080004 2024-05-20,02:38:28.000,141,11042003,13565,0,1716172707,13046.858545689996,82.01867142000265,53487.11407296001 2024-05-20,02:38:29.000,141,11041965,13605,0,1716172708,13046.824864139991,82.00457316000393,53487.13503432001 2024-05-20,02:38:30.000,141,11041929,13685,0,1716172709,13046.791182590001,82.01162229000329,53487.10708584 2024-05-20,02:38:31.000,141,11041981,13765,0,1716172710,13046.737292109996,82.01867142000265,53487.09311160001 2024-05-20,02:38:32.000,141,11041931,13765,0,1716172711,13046.703610559991,82.01867142000265,53487.10708584 2024-05-20,02:38:33.000,141,11041971,13565,0,1716172712,13046.68340162999,82.0609661999988,53487.10009872 2024-05-20,02:38:34.000,141,11041966,13565,0,1716172713,13046.64298376999,82.03981881000072,53487.10708584 2024-05-20,02:38:35.000,141,11041938,14085,0,1716172714,13046.60256590999,82.025720550002,53487.04420176001 2024-05-20,02:38:36.000,141,11041974,13885,0,1716172715,13046.52173018999,82.00457316000393,53487.08612448001 2024-05-20,02:38:37.000,141,11041992,13485,0,1716172716,13046.514993879995,82.03276968000137,53487.04420176001 2024-05-20,02:38:38.000,141,11041983,13485,0,1716172717,13046.434158159995,82.025720550002,53487.14900856 2024-05-20,02:38:39.000,141,11041938,13845,0,1716172718,13046.33984981999,82.01867142000265,53487.10708584 2024-05-20,02:38:40.000,141,11041993,13405,0,1716172719,13046.333113509994,82.01162229000329,53487.04420176001 2024-05-20,02:38:41.000,141,11042027,13725,0,1716172720,13046.252277789994,82.03276968000137,53487.01625328001 2024-05-20,02:38:42.000,141,11041962,13605,0,1716172721,13046.211859929994,82.01867142000265,53487.11407296001 2024-05-20,02:38:43.000,141,11041962,13405,0,1716172722,13046.164705759998,81.98342576999858,53487.05118888 2024-05-20,02:38:44.000,141,11041931,13525,0,1716172723,13046.110815279993,81.97637663999922,53487.00926616 2024-05-20,02:38:45.000,141,11041989,13765,0,1716172724,13046.056924799988,81.9622783800005,53487.05118888 2024-05-20,02:38:46.000,141,11041947,13565,0,1716172725,13045.982825389998,81.91998360000434,53487.04420176001 2024-05-20,02:38:47.000,141,11041935,13765,0,1716172726,13045.976089080003,81.94113099000242,53487.03022752 2024-05-20,02:38:48.000,141,11041962,13765,0,1716172727,13045.908725979993,81.94113099000242,53487.03022752 2024-05-20,02:38:49.000,141,11041958,13765,0,1716172728,13045.875044430002,81.91998360000434,53487.023240400005 2024-05-20,02:38:50.000,141,11042015,13405,0,1716172729,13045.821153949997,81.94113099000242,53486.9883048 2024-05-20,02:38:51.000,141,11041966,13645,0,1716172730,13045.814417640002,81.90588533999835,53486.96035632 2024-05-20,02:38:52.000,141,11041948,13645,0,1716172731,13045.706636679992,81.91998360000434,53486.953369200004 2024-05-20,02:38:53.000,141,11041974,13725,0,1716172732,13045.686427749992,81.94113099000242,53486.974330560006 2024-05-20,02:38:54.000,141,11041979,13485,0,1716172733,13045.679691439997,81.93408186000306,53486.98131768 2024-05-20,02:38:55.000,141,11041967,13525,0,1716172734,13045.565174169991,81.94818012000178,53486.96035632 2024-05-20,02:38:56.000,141,11041908,13765,0,1716172735,13045.544965239991,81.9270327300037,53486.91843360001 2024-05-20,02:38:57.000,141,11041917,13685,0,1716172736,13045.504547379991,81.91998360000434,53486.98131768 2024-05-20,02:38:58.000,141,11042001,13445,0,1716172737,13045.48433844999,81.89883620999899,53486.94638208001 2024-05-20,02:38:59.000,141,11041997,13565,0,1716172738,13045.49107476,81.9270327300037,53486.93939496 2024-05-20,02:39:00.000,141,11041958,13765,0,1716172739,13045.42371165999,81.95522925000114,53486.87651088001 2024-05-20,02:39:01.000,141,11041995,13765,0,1716172740,13045.416975349995,81.94818012000178,53486.86952376 2024-05-20,02:39:02.000,141,11041971,13725,0,1716172741,13045.36308486999,81.94818012000178,53486.93939496 2024-05-20,02:39:03.000,141,11041969,13765,0,1716172742,13045.34961225,81.95522925000114,53486.87651088001 2024-05-20,02:39:04.000,141,11041989,13845,0,1716172743,13045.32940332,81.9622783800005,53486.883498 2024-05-20,02:39:05.000,141,11042043,13645,0,1716172744,13045.315930699995,81.95522925000114,53486.89048512 2024-05-20,02:39:06.000,141,11041939,13485,0,1716172745,13045.30919439,81.93408186000306,53486.86253664 2024-05-20,02:39:07.000,141,11041942,13605,0,1716172746,13045.255303909995,81.93408186000306,53486.806639680006 2024-05-20,02:39:08.000,141,11041936,13565,0,1716172747,13045.275512839995,81.91998360000434,53486.86952376 2024-05-20,02:39:09.000,141,11041976,13645,0,1716172748,13045.275512839995,81.91293446999771,53486.83458816 2024-05-20,02:39:10.000,141,11041988,13725,0,1716172749,13045.22835867,81.91998360000434,53486.83458816 2024-05-20,02:39:11.000,141,11041941,13485,0,1716172750,13045.16773188,81.87768882000091,53486.855549520005 2024-05-20,02:39:12.000,141,11041941,13445,0,1716172751,13045.134050329994,81.87063969000155,53486.79965256001 2024-05-20,02:39:13.000,141,11041975,13365,0,1716172752,13045.10036877999,81.91293446999771,53486.84157528 2024-05-20,02:39:14.000,141,11041982,13565,0,1716172753,13045.066687229999,81.87768882000091,53486.82760104001 2024-05-20,02:39:15.000,141,11041962,13845,0,1716172754,13045.03974198999,81.82834490999812,53486.82760104001 2024-05-20,02:39:16.000,141,11041927,13565,0,1716172755,13045.026269369999,81.84244317000412,53486.72978136001 2024-05-20,02:39:17.000,141,11041976,13405,0,1716172756,13044.985851509999,81.80719752000005,53486.77170408 2024-05-20,02:39:18.000,141,11041897,13365,0,1716172757,13044.918488409989,81.80014839000069,53486.76471696 2024-05-20,02:39:19.000,141,11041970,13885,0,1716172758,13044.871334239993,81.75785361000453,53486.75772984001 2024-05-20,02:39:20.000,141,11042004,13525,0,1716172759,13044.857861619988,81.74375534999854,53486.79266544 2024-05-20,02:39:21.000,141,11041967,13685,0,1716172760,13044.851125309993,81.77900100000261,53486.75772984001 2024-05-20,02:39:22.000,141,11041965,13885,0,1716172761,13044.803971139998,81.72965708999982,53486.76471696 2024-05-20,02:39:23.000,141,11042016,13805,0,1716172762,13044.777025900003,81.72965708999982,53486.77869120001 2024-05-20,02:39:24.000,141,11041961,13805,0,1716172763,13044.770289589993,81.72260796000046,53486.77869120001 2024-05-20,02:39:25.000,141,11041953,13925,0,1716172764,13044.770289589993,81.73670621999918,53486.75074272001 2024-05-20,02:39:26.000,141,11041976,14245,0,1716172765,13044.736608040002,81.72260796000046,53486.7437556 2024-05-20,02:39:27.000,141,11041969,13885,0,1716172766,13044.756816970003,81.74375534999854,53486.785678320004 2024-05-20,02:39:28.000,141,11041975,13285,0,1716172767,13044.696190180002,81.72260796000046,53486.72279424 2024-05-20,02:39:29.000,141,11041971,14045,0,1716172768,13044.696190180002,81.75785361000453,53486.77170408 2024-05-20,02:39:30.000,141,11041958,13605,0,1716172769,13044.655772320002,81.74375534999854,53486.72279424 2024-05-20,02:39:31.000,141,11042016,13565,0,1716172770,13044.696190180002,81.75785361000453,53486.72279424 2024-05-20,02:39:32.000,141,11041999,13965,0,1716172771,13044.649036009992,81.7508044799979,53486.69484576 2024-05-20,02:39:33.000,141,11041953,13725,0,1716172772,13044.642299699997,81.73670621999918,53486.736768480005 2024-05-20,02:39:34.000,141,11041978,13525,0,1716172773,13044.588409219992,81.7508044799979,53486.70882000001 2024-05-20,02:39:35.000,141,11041942,13845,0,1716172774,13044.480628259997,81.7508044799979,53486.687858640005 2024-05-20,02:39:36.000,141,11041970,13565,0,1716172775,13044.480628259997,81.75785361000453,53486.69484576 2024-05-20,02:39:37.000,141,11041984,13885,0,1716172776,13044.467155639992,81.72965708999982,53486.64593592 2024-05-20,02:39:38.000,141,11041993,13525,0,1716172777,13044.433474090001,81.72260796000046,53486.64593592 2024-05-20,02:39:39.000,141,11041973,13765,0,1716172778,13044.420001469996,81.70850970000174,53486.68087152001 2024-05-20,02:39:40.000,141,11041964,13365,0,1716172779,13044.399792539996,81.69441144000302,53486.64593592 2024-05-20,02:39:41.000,141,11041964,13725,0,1716172780,13044.33242944,81.69441144000302,53486.63196168001 2024-05-20,02:39:42.000,141,11041958,13765,0,1716172781,13044.339165749996,81.65211665999959,53486.63196168001 2024-05-20,02:39:43.000,141,11041969,13285,0,1716172782,13044.31222051,81.68736231000366,53486.64593592 2024-05-20,02:39:44.000,141,11041954,13485,0,1716172783,13044.305484199991,81.65916578999895,53486.59702608 2024-05-20,02:39:45.000,141,11042018,13245,0,1716172784,13044.25159372,81.67326404999767,53486.55510336 2024-05-20,02:39:46.000,141,11042005,13445,0,1716172785,13044.278538959996,81.65916578999895,53486.59702608 2024-05-20,02:39:47.000,141,11041982,13005,0,1716172786,13044.238121099996,81.65916578999895,53486.59003896001 2024-05-20,02:39:48.000,141,11041957,13565,0,1716172787,13044.22464847999,81.67326404999767,53486.59702608 2024-05-20,02:39:49.000,141,11041998,13165,0,1716172788,13044.20443954999,81.69441144000302,53486.58305184001 2024-05-20,02:39:50.000,141,11041956,13525,0,1716172789,13044.15054907,81.70850970000174,53486.56209048001 2024-05-20,02:39:51.000,141,11041983,13565,0,1716172790,13044.15054907,81.7155588300011,53486.59003896001 2024-05-20,02:39:52.000,141,11041956,13925,0,1716172791,13044.116867519995,81.72260796000046,53486.54112912001 2024-05-20,02:39:53.000,141,11041969,13485,0,1716172792,13044.06297703999,81.72965708999982,53486.54811624 2024-05-20,02:39:54.000,141,11042020,13445,0,1716172793,13044.056240729995,81.7508044799979,53486.54811624 2024-05-20,02:39:55.000,141,11041951,13965,0,1716172794,13043.995613939995,81.7508044799979,53486.52715488 2024-05-20,02:39:56.000,141,11041978,13725,0,1716172795,13044.00908656,81.74375534999854,53486.54811624 2024-05-20,02:39:57.000,141,11042004,13405,0,1716172796,13043.98887763,81.74375534999854,53486.54811624 2024-05-20,02:39:58.000,141,11042019,13845,0,1716172797,13043.92825084,81.72260796000046,53486.47824504 2024-05-20,02:39:59.000,141,11041990,13645,0,1716172798,13043.887832979999,81.72965708999982,53486.48523216 2024-05-20,02:40:00.000,141,11042056,13445,0,1716172799,13043.854151429994,81.7155588300011,53486.49221928001 2024-05-20,02:40:01.000,141,11041980,13925,0,1716172800,13043.833942499994,81.68736231000366,53486.49221928001 2024-05-20,02:40:02.000,141,11041951,13805,0,1716172801,13043.786788329999,81.66621491999831,53486.4293352 2024-05-20,02:40:03.000,141,11041956,13285,0,1716172802,13043.753106779994,81.60982188000344,53486.42234808001 2024-05-20,02:40:04.000,141,11042015,13885,0,1716172803,13043.739634159989,81.65211665999959,53486.38741248 2024-05-20,02:40:05.000,141,11041953,13805,0,1716172804,13043.652062129993,81.6168710100028,53486.46427080001 2024-05-20,02:40:06.000,141,11041991,13925,0,1716172805,13043.672271059993,81.60982188000344,53486.45728368 2024-05-20,02:40:07.000,141,11041994,13245,0,1716172806,13043.638589509988,81.63096927000151,53486.42234808001 2024-05-20,02:40:08.000,141,11042018,13645,0,1716172807,13043.604907959998,81.62392014000216,53486.37343824001 2024-05-20,02:40:09.000,141,11042008,13765,0,1716172808,13043.631853199993,81.64506753000023,53486.38741248 2024-05-20,02:40:10.000,141,11041969,13805,0,1716172809,13043.591435339993,81.62392014000216,53486.36645112 2024-05-20,02:40:11.000,141,11041986,13565,0,1716172810,13043.638589509988,81.68736231000366,53486.39439960001 2024-05-20,02:40:22.000,141,11041958,13405,0,1716172821,13043.396082350002,81.7508044799979,53486.24767008001 2024-05-20,02:40:23.000,141,11041942,13725,0,1716172822,13043.382609729997,81.78605013000197,53486.282605680004 2024-05-20,02:40:24.000,141,11041959,13925,0,1716172823,13043.348928179992,81.77195187000325,53486.24767008001 2024-05-20,02:40:25.000,141,11041976,13605,0,1716172824,13043.342191869997,81.78605013000197,53486.26863144 2024-05-20,02:40:26.000,141,11041958,13645,0,1716172825,13043.254619840001,81.74375534999854,53486.25465720001 2024-05-20,02:40:27.000,141,11041955,13645,0,1716172826,13043.254619840001,81.72965708999982,53486.31055416 2024-05-20,02:40:28.000,141,11041947,13685,0,1716172827,13043.268092459992,81.70850970000174,53486.26164432 2024-05-20,02:40:29.000,141,11041971,13405,0,1716172828,13043.200729359996,81.69441144000302,53486.25465720001 2024-05-20,02:40:30.000,141,11041946,13885,0,1716172829,13043.200729359996,81.74375534999854,53486.24767008001 2024-05-20,02:40:31.000,141,11041953,13725,0,1716172830,13043.167047809991,81.69441144000302,53486.21273448 2024-05-20,02:40:32.000,141,11041948,13805,0,1716172831,13043.119893639996,81.7155588300011,53486.24068296 2024-05-20,02:40:33.000,141,11042000,13565,0,1716172832,13043.0929484,81.68736231000366,53486.19876024 2024-05-20,02:40:34.000,141,11042013,13685,0,1716172833,13043.059266849996,81.68736231000366,53486.24767008001 2024-05-20,02:40:35.000,141,11042012,13765,0,1716172834,13042.998640059996,81.70850970000174,53486.2197216 2024-05-20,02:40:36.000,141,11041954,13765,0,1716172835,13042.92454064999,81.69441144000302,53486.184786000005 2024-05-20,02:40:37.000,141,11041946,13645,0,1716172836,13042.917804339995,81.68736231000366,53486.19177312 2024-05-20,02:40:38.000,141,11041950,13445,0,1716172837,13042.917804339995,81.7155588300011,53486.20574736001 2024-05-20,02:40:39.000,141,11041977,13805,0,1716172838,13042.82349599999,81.73670621999918,53486.19177312 2024-05-20,02:40:40.000,141,11041942,13605,0,1716172839,13042.78307813999,81.70146057000238,53486.184786000005 2024-05-20,02:40:41.000,141,11041959,13605,0,1716172840,13042.76286920999,81.72260796000046,53486.14286328 2024-05-20,02:40:42.000,141,11041922,13805,0,1716172841,13042.72918766,81.73670621999918,53486.10792768001 2024-05-20,02:40:43.000,141,11041960,13725,0,1716172842,13042.695506109994,81.68736231000366,53486.07299208 2024-05-20,02:40:44.000,141,11042005,13565,0,1716172843,13042.695506109994,81.68736231000366,53486.10792768001 2024-05-20,02:40:45.000,141,11041968,13685,0,1716172844,13042.668560869999,81.6803131800043,53486.10094056 2024-05-20,02:40:46.000,141,11041984,13725,0,1716172845,13042.607934079999,81.69441144000302,53486.0450436 2024-05-20,02:40:47.000,141,11041945,13685,0,1716172846,13042.628143009999,81.65211665999959,53486.05203072 2024-05-20,02:40:48.000,141,11041967,13565,0,1716172847,13042.594461459994,81.67326404999767,53486.03805648001 2024-05-20,02:40:49.000,141,11041918,13605,0,1716172848,13042.580988839989,81.63801840000087,53486.01010800001 2024-05-20,02:40:50.000,141,11041961,13245,0,1716172849,13042.580988839989,81.65211665999959,53486.03106936 2024-05-20,02:40:51.000,141,11041993,13805,0,1716172850,13042.547307289999,81.63801840000087,53485.98914664001 2024-05-20,02:40:52.000,141,11041948,13645,0,1716172851,13042.567516219999,81.63801840000087,53486.017095120005 2024-05-20,02:40:53.000,141,11041945,13645,0,1716172852,13042.560779909989,81.60982188000344,53486.03805648001 2024-05-20,02:40:54.000,141,11041947,13845,0,1716172853,13042.533834669994,81.65211665999959,53486.03106936 2024-05-20,02:40:55.000,141,11041948,13685,0,1716172854,13042.574252529994,81.62392014000216,53485.98215952 2024-05-20,02:40:56.000,141,11041975,13645,0,1716172855,13042.547307289999,81.60277275000408,53485.92626256 2024-05-20,02:40:57.000,141,11041990,13685,0,1716172856,13042.574252529994,81.58162535999872,53485.9053012 2024-05-20,02:40:58.000,141,11041950,13725,0,1716172857,13042.601197769989,81.5675271,53485.968185280006 2024-05-20,02:40:59.000,141,11041990,13685,0,1716172858,13042.540570979989,81.59572362000472,53485.92626256 2024-05-20,02:41:00.000,141,11041974,13765,0,1716172859,13042.554043599994,81.58867448999808,53486.01010800001 2024-05-20,02:41:01.000,141,11041954,13845,0,1716172860,13042.560779909989,81.57457622999937,53485.98215952 2024-05-20,02:41:02.000,141,11041938,13565,0,1716172861,13042.567516219999,81.5675271,53485.98914664001 2024-05-20,02:41:03.000,141,11041962,13565,0,1716172862,13042.540570979989,81.53933058000257,53485.9053012 2024-05-20,02:41:04.000,141,11041970,14005,0,1716172863,13042.614670389994,81.54637971000193,53485.9751724 2024-05-20,02:41:05.000,141,11041926,13525,0,1716172864,13042.574252529994,81.53228145000321,53485.94023680001 2024-05-20,02:41:06.000,141,11041977,13845,0,1716172865,13042.62140669999,81.48293754000042,53485.947223920004 2024-05-20,02:41:07.000,141,11041971,14005,0,1716172866,13042.607934079999,81.45474102000298,53485.92626256 2024-05-20,02:41:08.000,141,11041950,13565,0,1716172867,13042.601197769989,81.46179015000234,53485.92626256 2024-05-20,02:41:09.000,141,11041944,13725,0,1716172868,13042.601197769989,81.4688392800017,53485.93324968 2024-05-20,02:41:10.000,141,11042028,13965,0,1716172869,13042.614670389994,81.44769189000363,53485.95421104 2024-05-20,02:41:11.000,141,11041954,13925,0,1716172870,13042.587725149999,81.47588841000106,53485.91228832001 2024-05-20,02:41:12.000,141,11041992,13605,0,1716172871,13042.580988839989,81.4688392800017,53485.91228832001 2024-05-20,02:41:13.000,141,11041977,13565,0,1716172872,13042.614670389994,81.46179015000234,53485.91228832001 2024-05-20,02:41:14.000,141,11041944,13725,0,1716172873,13042.580988839989,81.44769189000363,53485.88433984 2024-05-20,02:41:15.000,141,11042034,13485,0,1716172874,13042.580988839989,81.46179015000234,53485.91228832001 2024-05-20,02:41:16.000,141,11041957,13565,0,1716172875,13042.587725149999,81.42654449999827,53485.91228832001 2024-05-20,02:41:17.000,141,11041948,13645,0,1716172876,13042.601197769989,81.45474102000298,53485.87735272 2024-05-20,02:41:18.000,141,11041940,13565,0,1716172877,13042.580988839989,81.44064276000427,53485.898314080005 2024-05-20,02:41:19.000,141,11041974,13565,0,1716172878,13042.587725149999,81.46179015000234,53485.9053012 2024-05-20,02:41:20.000,141,11041990,13725,0,1716172879,13042.601197769989,81.44769189000363,53485.85639136 2024-05-20,02:41:21.000,141,11041984,13725,0,1716172880,13042.655088249994,81.47588841000106,53485.849404240005 2024-05-20,02:41:22.000,141,11041963,13765,0,1716172881,13042.614670389994,81.48293754000042,53485.84241712001 2024-05-20,02:41:23.000,141,11041983,14045,0,1716172882,13042.64161562999,81.52523232000385,53485.89132696001 2024-05-20,02:41:24.000,141,11042016,13565,0,1716172883,13042.675297179994,81.5040849299985,53485.83543 2024-05-20,02:41:25.000,141,11041956,13805,0,1716172884,13042.668560869999,81.51113405999786,53485.83543 2024-05-20,02:41:26.000,141,11042027,13565,0,1716172885,13042.668560869999,81.53228145000321,53485.86337848 2024-05-20,02:41:27.000,141,11041954,13725,0,1716172886,13042.76960552,81.52523232000385,53485.87036560001 2024-05-20,02:41:28.000,141,11041937,13405,0,1716172887,13042.74939659,81.53933058000257,53485.83543 2024-05-20,02:41:29.000,141,11041925,13405,0,1716172888,13042.776341829995,81.52523232000385,53485.83543 2024-05-20,02:41:30.000,141,11041951,13325,0,1716172889,13042.81002338,81.46179015000234,53485.79350728001 2024-05-20,02:41:31.000,141,11041946,13605,0,1716172890,13042.83023231,81.5675271,53485.83543 2024-05-20,02:41:42.000,141,11041958,13765,0,1716172901,13042.85044124,81.64506753000023,53485.81446864 2024-05-20,02:41:43.000,141,11041962,13765,0,1716172902,13042.87065017,81.65211665999959,53485.87036560001 2024-05-20,02:41:44.000,141,11041972,14085,0,1716172903,13042.87065017,81.62392014000216,53485.81446864 2024-05-20,02:41:45.000,141,11041958,14165,0,1716172904,13042.836968619995,81.5675271,53485.849404240005 2024-05-20,02:41:46.000,141,11041972,13565,0,1716172905,13042.85044124,81.53933058000257,53485.849404240005 2024-05-20,02:41:47.000,141,11041977,13605,0,1716172906,13042.8908591,81.5040849299985,53485.86337848 2024-05-20,02:41:48.000,141,11041973,13685,0,1716172907,13042.897595409995,81.48998666999978,53485.82844288 2024-05-20,02:41:49.000,141,11041960,13245,0,1716172908,13042.91106803,81.49703579999914,53485.88433984 2024-05-20,02:41:50.000,141,11041966,13565,0,1716172909,13042.8908591,81.5040849299985,53485.82145576001 2024-05-20,02:41:51.000,141,11041936,13725,0,1716172910,13042.90433171999,81.48998666999978,53485.800494400006 2024-05-20,02:41:52.000,141,11041951,13845,0,1716172911,13042.95148589,81.51113405999786,53485.82844288 2024-05-20,02:41:53.000,141,11042025,13565,0,1716172912,13042.98516743999,81.51818319000449,53485.85639136 2024-05-20,02:41:54.000,141,11041952,13605,0,1716172913,13042.98516743999,81.51818319000449,53485.849404240005 2024-05-20,02:41:55.000,141,11041952,13925,0,1716172914,13042.998640059996,81.54637971000193,53485.800494400006 2024-05-20,02:41:56.000,141,11042011,13925,0,1716172915,13043.00537636999,81.56047797000065,53485.82844288 2024-05-20,02:41:57.000,141,11041977,13685,0,1716172916,13043.03232161,81.58162535999872,53485.87036560001 2024-05-20,02:41:58.000,141,11042011,14085,0,1716172917,13043.086212089991,81.60982188000344,53485.87735272 2024-05-20,02:41:59.000,141,11041966,13965,0,1716172918,13043.099684709996,81.62392014000216,53485.86337848 2024-05-20,02:42:00.000,141,11041993,13245,0,1716172919,13043.106421019991,81.60982188000344,53485.83543 2024-05-20,02:42:01.000,141,11041929,13445,0,1716172920,13043.153575190001,81.65916578999895,53485.9053012 2024-05-20,02:42:02.000,141,11041938,13445,0,1716172921,13043.214201980001,81.6803131800043,53485.898314080005 2024-05-20,02:42:03.000,141,11041955,13565,0,1716172922,13043.133366260001,81.70146057000238,53485.88433984 2024-05-20,02:42:04.000,141,11042008,13565,0,1716172923,13043.153575190001,81.74375534999854,53485.88433984 2024-05-20,02:42:05.000,141,11041924,13405,0,1716172924,13043.160311499996,81.80014839000069,53485.9751724 2024-05-20,02:42:06.000,141,11041981,13485,0,1716172925,13043.180520429996,81.82834490999812,53485.96119816001 2024-05-20,02:42:07.000,141,11041954,13805,0,1716172926,13043.160311499996,81.84949230000348,53485.92626256 2024-05-20,02:42:08.000,141,11041987,13645,0,1716172927,13043.207465669992,81.85654143000284,53485.94023680001 2024-05-20,02:42:09.000,141,11042004,13685,0,1716172928,13043.214201980001,81.85654143000284,53485.98215952 2024-05-20,02:42:10.000,141,11041978,13245,0,1716172929,13043.241147219996,81.82834490999812,53485.9751724 2024-05-20,02:42:11.000,141,11041956,13285,0,1716172930,13043.187256739991,81.82834490999812,53485.9751724 2024-05-20,02:42:12.000,141,11041995,13445,0,1716172931,13043.247883529992,81.82129577999876,53485.9751724 2024-05-20,02:42:13.000,141,11041958,13565,0,1716172932,13043.247883529992,81.8142466499994,53485.99613376 2024-05-20,02:42:14.000,141,11041957,13885,0,1716172933,13043.247883529992,81.72260796000046,53485.82844288 2024-05-20,02:42:15.000,141,11041954,13165,0,1716172934,13043.274828770001,81.7155588300011,53485.84241712001 2024-05-20,02:42:16.000,141,11041983,14005,0,1716172935,13043.295037700002,81.72965708999982,53485.87735272 2024-05-20,02:42:17.000,141,11041999,13685,0,1716172936,13043.308510319992,81.7155588300011,53485.898314080005 2024-05-20,02:42:18.000,141,11042002,13605,0,1716172937,13043.382609729997,81.73670621999918,53485.9053012 2024-05-20,02:42:19.000,141,11041990,13485,0,1716172938,13043.382609729997,81.74375534999854,53485.947223920004 2024-05-20,02:42:20.000,141,11041991,13085,0,1716172939,13043.382609729997,81.72965708999982,53485.95421104 2024-05-20,02:42:21.000,141,11042003,13605,0,1716172940,13043.436500210002,81.75785361000453,53485.92626256 2024-05-20,02:42:22.000,141,11041951,13485,0,1716172941,13043.443236519997,81.77195187000325,53485.94023680001 2024-05-20,02:42:23.000,141,11041995,13565,0,1716172942,13043.456709140002,81.7508044799979,53485.9053012 2024-05-20,02:42:24.000,141,11041989,13525,0,1716172943,13043.490390689993,81.75785361000453,53485.94023680001 2024-05-20,02:42:25.000,141,11041931,13565,0,1716172944,13043.456709140002,81.74375534999854,53485.87735272 2024-05-20,02:42:26.000,141,11042008,13725,0,1716172945,13043.497127000002,81.76490274000389,53485.87735272 2024-05-20,02:42:27.000,141,11041990,13645,0,1716172946,13043.490390689993,81.79309926000133,53485.95421104 2024-05-20,02:42:28.000,141,11041971,13765,0,1716172947,13043.517335930002,81.82834490999812,53485.96119816001 2024-05-20,02:42:29.000,141,11042027,13685,0,1716172948,13043.524072239998,81.8142466499994,53485.98215952 2024-05-20,02:42:30.000,141,11041931,13645,0,1716172949,13043.497127000002,81.82834490999812,53485.93324968 2024-05-20,02:42:31.000,141,11042009,13845,0,1716172950,13043.530808549993,81.84244317000412,53485.947223920004 2024-05-20,02:42:32.000,141,11042023,13445,0,1716172951,13043.510599619993,81.84949230000348,53485.98914664001 2024-05-20,02:42:33.000,141,11042015,13645,0,1716172952,13043.503863309998,81.84949230000348,53485.947223920004 2024-05-20,02:42:34.000,141,11042025,13565,0,1716172953,13043.483654379997,81.82834490999812,53485.99613376 2024-05-20,02:42:35.000,141,11041965,13325,0,1716172954,13043.510599619993,81.85654143000284,53485.96119816001 2024-05-20,02:42:36.000,141,11041972,13685,0,1716172955,13043.517335930002,81.8635905600022,53486.00312088 2024-05-20,02:42:37.000,141,11041995,13765,0,1716172956,13043.503863309998,81.83539404000476,53486.00312088 2024-05-20,02:42:38.000,141,11041977,13565,0,1716172957,13043.497127000002,81.82834490999812,53485.98914664001 2024-05-20,02:42:39.000,141,11041973,14085,0,1716172958,13043.577962719988,81.82129577999876,53486.02408224 2024-05-20,02:42:40.000,141,11041924,13685,0,1716172959,13043.591435339993,81.83539404000476,53485.98914664001 2024-05-20,02:42:41.000,141,11041984,14005,0,1716172960,13043.618380579988,81.8142466499994,53485.95421104 2024-05-20,02:42:42.000,141,11041970,13765,0,1716172961,13043.652062129993,81.8142466499994,53485.96119816001 2024-05-20,02:42:43.000,141,11042021,13285,0,1716172962,13043.679007369989,81.83539404000476,53486.01010800001 2024-05-20,02:42:44.000,141,11041969,13245,0,1716172963,13043.712688919994,81.82129577999876,53486.01010800001 2024-05-20,02:42:45.000,141,11042007,13725,0,1716172964,13043.773315709994,81.87768882000091,53486.01010800001 2024-05-20,02:42:46.000,141,11041995,13565,0,1716172965,13043.82046987999,81.89178707999963,53485.99613376 2024-05-20,02:42:47.000,141,11041999,13325,0,1716172966,13043.833942499994,81.87768882000091,53486.03805648001 2024-05-20,02:42:48.000,141,11042004,13565,0,1716172967,13043.88109666999,81.9270327300037,53485.95421104 2024-05-20,02:42:49.000,141,11042033,13765,0,1716172968,13043.894569289994,81.9270327300037,53486.00312088 2024-05-20,02:42:50.000,141,11041994,13565,0,1716172969,13043.894569289994,82.00457316000393,53486.01010800001 2024-05-20,02:42:51.000,141,11042007,14125,0,1716172970,13043.92151452999,81.99752403000457,53486.02408224 2024-05-20,02:42:52.000,141,11041990,13925,0,1716172971,13043.934987149994,82.03276968000137,53486.03805648001 2024-05-20,02:42:53.000,141,11041985,13725,0,1716172972,13043.934987149994,82.03276968000137,53486.03106936 2024-05-20,02:42:54.000,141,11041941,13605,0,1716172973,13043.94172345999,82.09621185000287,53485.9751724 2024-05-20,02:42:55.000,141,11041950,13765,0,1716172974,13043.92151452999,82.08211359000416,53486.05901784001 2024-05-20,02:42:56.000,141,11041968,13605,0,1716172975,13043.887832979999,82.08916272000351,53486.017095120005 2024-05-20,02:42:57.000,141,11041966,13085,0,1716172976,13043.90804191,82.05391706999944,53486.03805648001 2024-05-20,02:42:58.000,141,11041948,13685,0,1716172977,13043.867624049999,82.0750644600048,53486.07299208 2024-05-20,02:42:59.000,141,11041969,13685,0,1716172978,13043.874360359994,82.08916272000351,53486.05901784001 2024-05-20,02:43:00.000,141,11041949,13485,0,1716172979,13043.847415119999,82.08211359000416,53486.03805648001 2024-05-20,02:43:01.000,141,11041958,13765,0,1716172980,13043.833942499994,82.0609661999988,53486.09395344 2024-05-20,02:43:12.000,141,11041989,13485,0,1716172991,13044.11013121,82.05391706999944,53486.05203072 2024-05-20,02:43:13.000,141,11041969,13725,0,1716172992,13044.11013121,82.10326098000223,53486.01010800001 2024-05-20,02:43:14.000,141,11041962,13765,0,1716172993,13044.170758,82.13850662999903,53486.0450436 2024-05-20,02:43:15.000,141,11041972,13525,0,1716172994,13044.23138479,82.13850662999903,53486.017095120005 2024-05-20,02:43:16.000,141,11041946,13845,0,1716172995,13044.258330029996,82.23014531999797,53486.03106936 2024-05-20,02:43:17.000,141,11041961,13925,0,1716172996,13044.318956819996,82.23014531999797,53485.98914664001 2024-05-20,02:43:18.000,141,11041994,14085,0,1716172997,13044.345902059991,82.2724401000014,53486.066004960005 2024-05-20,02:43:19.000,141,11041944,13565,0,1716172998,13044.413265160001,82.29358748999948,53486.07299208 2024-05-20,02:43:20.000,141,11041965,13525,0,1716172999,13044.494100880001,82.32883314000355,53486.0450436 2024-05-20,02:43:21.000,141,11041951,13925,0,1716173000,13044.473891950001,82.34998053000163,53486.10094056 2024-05-20,02:43:32.000,141,11041990,13525,0,1716173011,13044.541255049997,82.3076857499982,53486.22670872001 2024-05-20,02:43:33.000,141,11042001,13685,0,1716173012,13044.581672909997,82.25834184000269,53486.19177312 2024-05-20,02:43:34.000,141,11041984,13645,0,1716173013,13044.527782429992,82.26539097000204,53486.19876024 2024-05-20,02:43:35.000,141,11041978,13405,0,1716173014,13044.494100880001,82.23014531999797,53486.21273448 2024-05-20,02:43:36.000,141,11041920,13645,0,1716173015,13044.507573499992,82.23719445000461,53486.19876024 2024-05-20,02:43:37.000,141,11041993,13485,0,1716173016,13044.500837189997,82.25129271000333,53486.20574736001 2024-05-20,02:43:38.000,141,11041947,13485,0,1716173017,13044.507573499992,82.24424358000397,53486.25465720001 2024-05-20,02:43:39.000,141,11041956,13725,0,1716173018,13044.453683020001,82.23014531999797,53486.233695840005 2024-05-20,02:43:40.000,141,11041960,13925,0,1716173019,13044.480628259997,82.21604705999925,53486.24068296 2024-05-20,02:43:41.000,141,11041974,13925,0,1716173020,13044.480628259997,82.20194880000054,53486.24767008001 2024-05-20,02:43:42.000,141,11041956,13725,0,1716173021,13044.541255049997,82.23014531999797,53486.21273448 2024-05-20,02:43:43.000,141,11041982,13885,0,1716173022,13044.494100880001,82.25129271000333,53486.24068296 2024-05-20,02:43:44.000,141,11041979,13445,0,1716173023,13044.507573499992,82.29358748999948,53486.26164432 2024-05-20,02:43:45.000,141,11041979,13725,0,1716173024,13044.574936600002,82.32883314000355,53486.26164432 2024-05-20,02:43:46.000,141,11041922,13725,0,1716173025,13044.574936600002,82.34998053000163,53486.26863144 2024-05-20,02:43:47.000,141,11041959,13645,0,1716173026,13044.622090769997,82.37817704999907,53486.29657992001 2024-05-20,02:43:48.000,141,11041944,13485,0,1716173027,13044.642299699997,82.34998053000163,53486.29657992001 2024-05-20,02:43:49.000,141,11041997,13605,0,1716173028,13044.662508629997,82.39932444000442,53486.26164432 2024-05-20,02:43:50.000,141,11041953,13525,0,1716173029,13044.756816970003,82.40637357000378,53486.29657992001 2024-05-20,02:43:51.000,141,11041959,13805,0,1716173030,13044.756816970003,82.4204718300025,53486.31055416 2024-05-20,02:43:52.000,141,11041964,13725,0,1716173031,13044.824180069998,82.44866834999993,53486.2895928 2024-05-20,02:43:53.000,141,11041977,13565,0,1716173032,13044.878070549988,82.49096313000337,53486.26863144 2024-05-20,02:43:54.000,141,11041976,13965,0,1716173033,13044.878070549988,82.49801226000272,53486.32452840001 2024-05-20,02:43:55.000,141,11041983,13885,0,1716173034,13044.952169959994,82.53325790999952,53486.25465720001 2024-05-20,02:43:56.000,141,11041946,14085,0,1716173035,13044.999324129989,82.56145443000423,53486.26863144 2024-05-20,02:43:57.000,141,11042011,13605,0,1716173036,13045.019533059989,82.56850356000359,53486.38042536 2024-05-20,02:43:58.000,141,11041981,13525,0,1716173037,13045.012796749994,82.58260182000231,53486.359464 2024-05-20,02:43:59.000,141,11041984,14005,0,1716173038,13045.006060439999,82.62489659999846,53486.33151552 2024-05-20,02:44:00.000,141,11041969,14165,0,1716173039,13045.012796749994,82.63899486000446,53486.31754128 2024-05-20,02:44:01.000,141,11041998,13725,0,1716173040,13045.012796749994,82.63899486000446,53486.29657992001 2024-05-20,02:44:02.000,141,11041964,13565,0,1716173041,13045.046478299999,82.6178474699991,53486.33850264 2024-05-20,02:44:03.000,141,11041982,13485,0,1716173042,13045.053214609994,82.62489659999846,53486.38042536 2024-05-20,02:44:04.000,141,11041972,13925,0,1716173043,13045.046478299999,82.61079833999975,53486.36645112 2024-05-20,02:44:05.000,141,11041969,13525,0,1716173044,13045.019533059989,82.68833876999997,53486.37343824001 2024-05-20,02:44:06.000,141,11042011,13885,0,1716173045,13044.958906269989,82.66014225000254,53486.44330944001 2024-05-20,02:44:07.000,141,11041967,13925,0,1716173046,13044.945433649998,82.66014225000254,53486.359464 2024-05-20,02:44:08.000,141,11041973,13525,0,1716173047,13044.931961029994,82.68128964000061,53486.37343824001 2024-05-20,02:44:09.000,141,11042008,13805,0,1716173048,13044.878070549988,82.6671913800019,53486.38741248 2024-05-20,02:44:10.000,141,11041989,13565,0,1716173049,13044.891543169993,82.63194572999782,53486.359464 2024-05-20,02:44:11.000,141,11041977,13605,0,1716173050,13044.803971139998,82.64604399000382,53486.359464 2024-05-20,02:44:12.000,141,11042010,13365,0,1716173051,13044.763553279998,82.63194572999782,53486.34548976001 2024-05-20,02:44:13.000,141,11041997,13725,0,1716173052,13044.729871729993,82.67424051000125,53486.39439960001 2024-05-20,02:44:14.000,141,11042011,13445,0,1716173053,13044.709662799993,82.6671913800019,53486.39439960001 2024-05-20,02:44:15.000,141,11042010,13365,0,1716173054,13044.669244939992,82.65309312000318,53486.40837384 2024-05-20,02:44:16.000,141,11041998,13365,0,1716173055,13044.615354460002,82.68128964000061,53486.41536096001 2024-05-20,02:44:17.000,141,11041987,13765,0,1716173056,13044.615354460002,82.67424051000125,53486.38741248 2024-05-20,02:44:18.000,141,11041947,13445,0,1716173057,13044.541255049997,82.65309312000318,53486.401386720005 2024-05-20,02:44:19.000,141,11041958,13405,0,1716173058,13044.487364569992,82.6671913800019,53486.36645112 2024-05-20,02:44:20.000,141,11041955,13285,0,1716173059,13044.467155639992,82.68128964000061,53486.352476880005 2024-05-20,02:44:21.000,141,11041916,13245,0,1716173060,13044.433474090001,82.68833876999997,53486.38042536 2024-05-20,02:44:22.000,141,11041984,13805,0,1716173061,13044.413265160001,82.68128964000061,53486.36645112 2024-05-20,02:44:23.000,141,11042014,13605,0,1716173062,13044.352638370001,82.74473181000212,53486.33850264 2024-05-20,02:44:24.000,141,11041973,13845,0,1716173063,13044.359374679996,82.75178094000148,53486.359464 2024-05-20,02:44:25.000,141,11041908,13645,0,1716173064,13044.352638370001,82.75178094000148,53486.38042536 2024-05-20,02:44:26.000,141,11042003,13405,0,1716173065,13044.379583609996,82.77997745999892,53486.31754128 2024-05-20,02:44:27.000,141,11042006,13565,0,1716173066,13044.318956819996,82.74473181000212,53486.38042536 2024-05-20,02:44:28.000,141,11041926,13605,0,1716173067,13044.31222051,82.78702658999828,53486.32452840001 2024-05-20,02:44:29.000,141,11041934,13565,0,1716173068,13044.278538959996,82.78702658999828,53486.31754128 2024-05-20,02:44:30.000,141,11041941,13485,0,1716173069,13044.305484199991,82.82227224000235,53486.31055416 2024-05-20,02:44:31.000,141,11041961,13925,0,1716173070,13044.27180265,82.82227224000235,53486.27561856001 2024-05-20,02:44:32.000,141,11041972,13805,0,1716173071,13044.318956819996,82.87161614999786,53486.27561856001 2024-05-20,02:44:33.000,141,11041979,13885,0,1716173072,13044.305484199991,82.85751788999914,53486.303567040006 2024-05-20,02:44:34.000,141,11041985,13805,0,1716173073,13044.29201158,82.8645670199985,53486.31754128 2024-05-20,02:44:35.000,141,11041990,13885,0,1716173074,13044.305484199991,82.92096006000065,53486.33151552 2024-05-20,02:44:36.000,141,11042030,13885,0,1716173075,13044.29201158,82.8786652800045,53486.31055416 2024-05-20,02:44:37.000,141,11041968,13565,0,1716173076,13044.29201158,82.94210744999873,53486.33850264 2024-05-20,02:44:38.000,141,11041956,13805,0,1716173077,13044.29201158,82.94915657999809,53486.32452840001 2024-05-20,02:44:39.000,141,11041984,14165,0,1716173078,13044.22464847999,82.97030397000344,53486.31055416 2024-05-20,02:44:40.000,141,11041917,13485,0,1716173079,13044.217912169996,82.99145136000152,53486.31055416 2024-05-20,02:44:41.000,141,11041957,13405,0,1716173080,13044.20443954999,82.99850049000088,53486.359464 2024-05-20,02:44:42.000,141,11041960,13605,0,1716173081,13044.177494309995,82.9773531000028,53486.27561856001 2024-05-20,02:44:43.000,141,11041986,13605,0,1716173082,13044.11013121,83.00554962000024,53486.36645112 2024-05-20,02:44:44.000,141,11041966,13725,0,1716173083,13044.10339489999,82.95620571000472,53486.37343824001 2024-05-20,02:44:45.000,141,11042011,13885,0,1716173084,13044.06971335,82.96325484000408,53486.34548976001 2024-05-20,02:44:46.000,141,11042035,13765,0,1716173085,13044.015822869995,82.99145136000152,53486.33850264 2024-05-20,02:44:47.000,141,11041986,13685,0,1716173086,13044.00235024999,82.98440223000216,53486.33850264 2024-05-20,02:44:48.000,141,11042040,13525,0,1716173087,13043.94172345999,82.95620571000472,53486.33850264 2024-05-20,02:44:49.000,141,11042000,14085,0,1716173088,13043.887832979999,82.95620571000472,53486.29657992001 2024-05-20,02:44:50.000,141,11041975,13725,0,1716173089,13043.88109666999,82.95620571000472,53486.29657992001 2024-05-20,02:44:51.000,141,11042044,13845,0,1716173090,13043.86088773999,82.92096006000065,53486.31055416 2024-05-20,02:44:52.000,141,11041983,13205,0,1716173091,13043.766579399999,82.94915657999809,53486.29657992001 2024-05-20,02:44:53.000,141,11042038,13685,0,1716173092,13043.759843089989,82.93505831999937,53486.31754128 2024-05-20,02:44:54.000,141,11042001,13365,0,1716173093,13043.685743679998,82.94915657999809,53486.31055416 2024-05-20,02:44:55.000,141,11041978,14085,0,1716173094,13043.658798439988,82.92800919000001,53486.282605680004 2024-05-20,02:44:56.000,141,11041985,13765,0,1716173095,13043.645325819998,82.92800919000001,53486.21273448 2024-05-20,02:44:57.000,141,11042008,13645,0,1716173096,13043.625116889998,82.97030397000344,53486.233695840005 2024-05-20,02:44:58.000,141,11042007,13725,0,1716173097,13043.598171649988,82.97030397000344,53486.24767008001 2024-05-20,02:44:59.000,141,11042008,13605,0,1716173098,13043.591435339993,82.96325484000408,53486.282605680004 2024-05-20,02:45:00.000,141,11041996,13485,0,1716173099,13043.551017479993,82.94915657999809,53486.27561856001 2024-05-20,02:45:01.000,141,11041971,13565,0,1716173100,13043.530808549993,82.96325484000408,53486.22670872001 2024-05-20,02:45:02.000,141,11042012,13565,0,1716173101,13043.503863309998,82.99145136000152,53486.21273448 2024-05-20,02:45:03.000,141,11042009,13405,0,1716173102,13043.490390689993,82.99145136000152,53486.19876024 2024-05-20,02:45:04.000,141,11041973,13085,0,1716173103,13043.483654379997,82.9773531000028,53486.21273448 2024-05-20,02:45:05.000,141,11041997,13805,0,1716173104,13043.476918070002,82.98440223000216,53486.19876024 2024-05-20,02:45:06.000,141,11041985,13765,0,1716173105,13043.416291280002,82.97030397000344,53486.17081176 2024-05-20,02:45:07.000,141,11042015,13925,0,1716173106,13043.402818659997,82.94210744999873,53486.17081176 2024-05-20,02:45:08.000,141,11042011,13565,0,1716173107,13043.355664490002,82.94915657999809,53486.12888904001 2024-05-20,02:45:09.000,141,11042022,13725,0,1716173108,13043.295037700002,82.96325484000408,53486.16382464 2024-05-20,02:45:10.000,141,11041957,13565,0,1716173109,13043.261356149997,82.94210744999873,53486.10792768001 2024-05-20,02:45:11.000,141,11041971,13365,0,1716173110,13043.247883529992,82.94210744999873,53486.12190192 2024-05-20,02:45:12.000,141,11042010,13445,0,1716173111,13043.207465669992,82.94915657999809,53486.08696632001 2024-05-20,02:45:13.000,141,11042021,13885,0,1716173112,13043.160311499996,82.94915657999809,53486.10094056 2024-05-20,02:45:14.000,141,11041979,13925,0,1716173113,13043.079475779996,82.90686180000193,53486.066004960005 2024-05-20,02:45:15.000,141,11041977,13565,0,1716173114,13043.079475779996,82.92800919000001,53486.0450436 2024-05-20,02:45:16.000,141,11041964,13885,0,1716173115,13043.00537636999,82.93505831999937,53486.05901784001 2024-05-20,02:45:17.000,141,11042016,13485,0,1716173116,13042.99190375,82.92096006000065,53486.03106936 2024-05-20,02:45:18.000,141,11042003,13325,0,1716173117,13042.95148589,82.9139109300013,53486.01010800001 2024-05-20,02:45:19.000,141,11041995,13885,0,1716173118,13042.8908591,82.94210744999873,53486.05901784001 2024-05-20,02:45:20.000,141,11041982,13565,0,1716173119,13042.857177549995,82.96325484000408,53486.02408224 2024-05-20,02:45:21.000,141,11042016,13685,0,1716173120,13042.76960552,82.93505831999937,53486.01010800001 2024-05-20,02:45:22.000,141,11042016,13645,0,1716173121,13042.715715039994,82.89981267000258,53486.03106936 2024-05-20,02:45:23.000,141,11042000,13405,0,1716173122,13042.68203348999,82.9139109300013,53485.947223920004 2024-05-20,02:45:24.000,141,11041974,13765,0,1716173123,13042.628143009999,82.8645670199985,53485.98914664001 2024-05-20,02:45:25.000,141,11042002,13485,0,1716173124,13042.587725149999,82.87161614999786,53485.9751724 2024-05-20,02:45:26.000,141,11042018,13605,0,1716173125,13042.520362049989,82.89276354000322,53485.947223920004 2024-05-20,02:45:27.000,141,11041997,13605,0,1716173126,13042.473207879993,82.8786652800045,53485.91927544001 2024-05-20,02:45:28.000,141,11041966,13445,0,1716173127,13042.419317399988,82.8786652800045,53485.86337848 2024-05-20,02:45:29.000,141,11042039,13445,0,1716173128,13042.365426919998,82.8645670199985,53485.93324968 2024-05-20,02:45:30.000,141,11042003,13525,0,1716173129,13042.385635849998,82.8645670199985,53485.86337848 2024-05-20,02:45:31.000,141,11041983,13605,0,1716173130,13042.291327509993,82.89276354000322,53485.88433984 2024-05-20,02:45:32.000,141,11041995,13485,0,1716173131,13042.210491789992,82.89276354000322,53485.85639136 2024-05-20,02:45:33.000,141,11041938,13685,0,1716173132,13042.190282859992,82.90686180000193,53485.80748152 2024-05-20,02:45:34.000,141,11041982,13965,0,1716173133,13042.116183450002,82.93505831999937,53485.83543 2024-05-20,02:45:35.000,141,11041960,13925,0,1716173134,13042.075765590002,82.93505831999937,53485.78652016 2024-05-20,02:45:36.000,141,11041938,13525,0,1716173135,13042.015138800001,82.92800919000001,53485.72363608001 2024-05-20,02:45:37.000,141,11041990,13485,0,1716173136,13041.961248319996,82.89981267000258,53485.779533040004 2024-05-20,02:45:38.000,141,11042031,13965,0,1716173137,13041.927566769991,82.92096006000065,53485.74459744001 2024-05-20,02:45:39.000,141,11041982,13925,0,1716173138,13041.860203669996,82.92800919000001,53485.70267472001 2024-05-20,02:45:40.000,141,11041981,13885,0,1716173139,13041.839994739996,82.89981267000258,53485.6956876 2024-05-20,02:45:41.000,141,11041983,13845,0,1716173140,13041.76589532999,82.90686180000193,53485.65376488001 2024-05-20,02:45:42.000,141,11041930,13845,0,1716173141,13041.70526853999,82.90686180000193,53485.65376488001 2024-05-20,02:45:43.000,141,11041976,13445,0,1716173142,13041.69179592,82.97030397000344,53485.68870048 2024-05-20,02:45:44.000,141,11041999,13765,0,1716173143,13041.597487579995,82.9139109300013,53485.65376488001 2024-05-20,02:45:45.000,141,11041962,13525,0,1716173144,13041.536860789995,82.92096006000065,53485.611842160004 2024-05-20,02:45:46.000,141,11041953,13765,0,1716173145,13041.48297030999,82.90686180000193,53485.58389368001 2024-05-20,02:45:47.000,141,11042013,13765,0,1716173146,13041.415607209994,82.92800919000001,53485.60485504001 2024-05-20,02:45:48.000,141,11041993,13485,0,1716173147,13041.415607209994,82.8786652800045,53485.57690656001 2024-05-20,02:45:49.000,141,11041961,13565,0,1716173148,13041.321298869989,82.87161614999786,53485.60485504001 2024-05-20,02:45:50.000,141,11041992,13725,0,1716173149,13041.267408389998,82.89981267000258,53485.54197096 2024-05-20,02:45:51.000,141,11042014,13685,0,1716173150,13041.247199459998,82.90686180000193,53485.54197096 2024-05-20,02:45:52.000,141,11041981,13565,0,1716173151,13041.146154809998,82.90686180000193,53485.55594520001 2024-05-20,02:45:53.000,141,11041974,13805,0,1716173152,13041.139418500003,82.9139109300013,53485.52799672 2024-05-20,02:45:54.000,141,11041979,13805,0,1716173153,13041.072055399993,82.9139109300013,53485.50004824 2024-05-20,02:45:55.000,141,11042011,13765,0,1716173154,13041.038373850002,82.89981267000258,53485.47908688 2024-05-20,02:45:56.000,141,11041984,13965,0,1716173155,13040.991219679992,82.92096006000065,53485.50004824 2024-05-20,02:45:57.000,141,11041967,13445,0,1716173156,13040.950801819992,82.89981267000258,53485.43716416001 2024-05-20,02:45:58.000,141,11041956,13565,0,1716173157,13040.890175029992,82.94915657999809,53485.444151280004 2024-05-20,02:45:59.000,141,11041983,13565,0,1716173158,13040.816075620001,82.92096006000065,53485.3812672 2024-05-20,02:46:00.000,141,11042015,13885,0,1716173159,13040.809339309992,82.89276354000322,53485.42318992 2024-05-20,02:46:01.000,141,11041935,13765,0,1716173160,13040.748712519991,82.8786652800045,53485.40222856 2024-05-20,02:46:02.000,141,11042042,13685,0,1716173161,13040.681349419996,83.00554962000024,53485.48607400001 2024-05-20,02:46:03.000,141,11041961,13885,0,1716173162,13040.60725000999,83.0125987499996,53485.514022480005 2024-05-20,02:46:04.000,141,11041955,13845,0,1716173163,13040.58704107999,82.98440223000216,53485.47908688 2024-05-20,02:46:05.000,141,11041959,13565,0,1716173164,13040.539886909995,82.99145136000152,53485.514022480005 2024-05-20,02:46:06.000,141,11041980,13405,0,1716173165,13040.45231488,82.99850049000088,53485.444151280004 2024-05-20,02:46:07.000,141,11041940,13365,0,1716173166,13040.479260119995,82.9773531000028,53485.40222856 2024-05-20,02:46:08.000,141,11042008,13325,0,1716173167,13040.398424399995,82.99145136000152,53485.41620280001 2024-05-20,02:46:09.000,141,11042017,13765,0,1716173168,13040.3310613,83.00554962000024,53485.395241440005 2024-05-20,02:46:10.000,141,11041975,13725,0,1716173169,13040.30411605999,83.01964787999896,53485.38825432001 2024-05-20,02:46:11.000,141,11041980,13645,0,1716173170,13040.26369819999,82.99850049000088,53485.36729296001 2024-05-20,02:46:12.000,141,11041976,13645,0,1716173171,13040.236752959994,82.99850049000088,53485.35331872 2024-05-20,02:46:13.000,141,11041957,13725,0,1716173172,13040.216544029994,83.02669700999832,53485.33934448001 2024-05-20,02:46:14.000,141,11041971,13885,0,1716173173,13040.128971999999,82.99850049000088,53485.35331872 2024-05-20,02:46:15.000,141,11041969,13765,0,1716173174,13040.081817829989,83.00554962000024,53485.31838312001 2024-05-20,02:46:16.000,141,11041956,14085,0,1716173175,13040.048136279998,83.01964787999896,53485.29043464001 2024-05-20,02:46:17.000,141,11041918,13845,0,1716173176,13040.000982109988,83.0125987499996,53485.32537024 2024-05-20,02:46:18.000,141,11041949,13645,0,1716173177,13039.994245799993,83.0125987499996,53485.29043464001 2024-05-20,02:46:19.000,141,11041934,13605,0,1716173178,13039.947091629998,82.98440223000216,53485.26947328001 2024-05-20,02:46:20.000,141,11041959,13485,0,1716173179,13039.893201149993,83.00554962000024,53485.28344752 2024-05-20,02:46:21.000,141,11041960,13365,0,1716173180,13039.812365429992,83.03374613999767,53485.276460400004 2024-05-20,02:46:22.000,141,11042002,13605,0,1716173181,13039.785420189997,83.02669700999832,53485.24152480001 2024-05-20,02:46:23.000,141,11041991,13765,0,1716173182,13039.771947569992,83.0125987499996,53485.19261496 2024-05-20,02:46:24.000,141,11041999,13725,0,1716173183,13039.704584469997,83.00554962000024,53485.22056344001 2024-05-20,02:46:25.000,141,11042022,13325,0,1716173184,13039.657430300002,83.0125987499996,53485.19960208001 2024-05-20,02:46:26.000,141,11041991,13645,0,1716173185,13039.623748749997,82.99145136000152,53485.17165360001 2024-05-20,02:46:27.000,141,11042028,13445,0,1716173186,13039.556385650001,82.97030397000344,53485.15069224001 2024-05-20,02:46:28.000,141,11041988,13405,0,1716173187,13039.529440409991,82.99145136000152,53485.17165360001 2024-05-20,02:46:29.000,141,11041971,14085,0,1716173188,13039.47554993,82.98440223000216,53485.15767936 2024-05-20,02:46:30.000,141,11041942,13485,0,1716173189,13039.448604689991,83.00554962000024,53485.09479528 2024-05-20,02:46:31.000,141,11041961,14005,0,1716173190,13039.41492314,82.99850049000088,53485.14370512 2024-05-20,02:46:32.000,141,11042003,13485,0,1716173191,13039.36776896999,83.00554962000024,53485.09479528 2024-05-20,02:46:33.000,141,11041990,13765,0,1716173192,13039.30714217999,82.98440223000216,53485.10178240001 2024-05-20,02:46:34.000,141,11041950,13725,0,1716173193,13039.239779079995,82.94210744999873,53485.03191120001 2024-05-20,02:46:35.000,141,11041949,13925,0,1716173194,13039.22630645999,82.94210744999873,53485.05287256001 2024-05-20,02:46:36.000,141,11041979,13725,0,1716173195,13039.20609752999,82.92800919000001,53485.03191120001 2024-05-20,02:46:37.000,141,11042010,13805,0,1716173196,13039.158943359995,82.95620571000472,53485.03889832 2024-05-20,02:46:38.000,141,11041997,14085,0,1716173197,13039.12526180999,82.9139109300013,53485.05287256001 2024-05-20,02:46:39.000,141,11041986,13565,0,1716173198,13039.08484394999,82.95620571000472,53484.96902712 2024-05-20,02:46:40.000,141,11041987,13765,0,1716173199,13039.0511624,82.92096006000065,53484.98998848 2024-05-20,02:46:41.000,141,11042009,13725,0,1716173200,13039.00400822999,82.89276354000322,53484.96902712 2024-05-20,02:46:42.000,141,11042002,13565,0,1716173201,13038.96359036999,82.9139109300013,53484.98998848 2024-05-20,02:46:43.000,141,11041979,13765,0,1716173202,13038.956854059994,82.92096006000065,53484.92011728 2024-05-20,02:46:44.000,141,11041959,13405,0,1716173203,13038.896227269994,82.94210744999873,53484.9969756 2024-05-20,02:46:45.000,141,11041977,13565,0,1716173204,13038.896227269994,82.89276354000322,53484.93409152001 2024-05-20,02:46:46.000,141,11042015,13565,0,1716173205,13038.855809409994,82.89276354000322,53484.941078640004 2024-05-20,02:46:47.000,141,11041978,13565,0,1716173206,13038.835600479993,82.90686180000193,53484.97601424 2024-05-20,02:46:48.000,141,11042003,13485,0,1716173207,13038.808655239998,82.88571441000386,53484.89915592 2024-05-20,02:46:49.000,141,11042015,13405,0,1716173208,13038.828864169998,82.8645670199985,53484.94806576 2024-05-20,02:46:50.000,141,11042000,13805,0,1716173209,13038.788446309998,82.8786652800045,53484.86422032001 2024-05-20,02:46:51.000,141,11041968,13245,0,1716173210,13038.754764759993,82.8786652800045,53484.87120744 2024-05-20,02:46:52.000,141,11041979,13325,0,1716173211,13038.748028449998,82.84341963000043,53484.88518168001 2024-05-20,02:46:53.000,141,11041975,13765,0,1716173212,13038.721083209988,82.84341963000043,53484.87120744 2024-05-20,02:46:54.000,141,11041989,13685,0,1716173213,13038.727819519998,82.85046875999979,53484.88518168001 2024-05-20,02:46:55.000,141,11042014,13565,0,1716173214,13038.694137969993,82.85046875999979,53484.9271044 2024-05-20,02:46:56.000,141,11042022,13805,0,1716173215,13038.694137969993,82.8645670199985,53484.892168800005 2024-05-20,02:46:57.000,141,11041994,13565,0,1716173216,13038.680665350003,82.8645670199985,53484.87120744 2024-05-20,02:46:58.000,141,11041943,13885,0,1716173217,13038.646983799998,82.8645670199985,53484.82928472 2024-05-20,02:46:59.000,141,11041994,13485,0,1716173218,13038.653720109993,82.88571441000386,53484.8572332 2024-05-20,02:47:00.000,141,11041971,13365,0,1716173219,13038.646983799998,82.8645670199985,53484.82928472 2024-05-20,02:47:01.000,141,11042044,13565,0,1716173220,13038.673929039993,82.88571441000386,53484.8572332 2024-05-20,02:47:02.000,141,11042025,13765,0,1716173221,13038.613302249993,82.8786652800045,53484.794349120006 2024-05-20,02:47:03.000,141,11041936,13725,0,1716173222,13038.646983799998,82.85751788999914,53484.78736200001 2024-05-20,02:47:04.000,141,11042015,13645,0,1716173223,13038.646983799998,82.85046875999979,53484.86422032001 2024-05-20,02:47:05.000,141,11041998,13565,0,1716173224,13038.606565939997,82.88571441000386,53484.773387760004 2024-05-20,02:47:06.000,141,11041973,13445,0,1716173225,13038.620038560002,82.8786652800045,53484.773387760004 2024-05-20,02:47:07.000,141,11041989,13725,0,1716173226,13038.572884389992,82.84341963000043,53484.74543928001 2024-05-20,02:47:08.000,141,11041991,13805,0,1716173227,13038.566148079997,82.84341963000043,53484.75941352 2024-05-20,02:47:09.000,141,11041988,13565,0,1716173228,13038.599829630002,82.82932137000171,53484.73845216001 2024-05-20,02:47:10.000,141,11041992,13125,0,1716173229,13038.559411770002,82.82932137000171,53484.71050368 2024-05-20,02:47:11.000,141,11041973,13805,0,1716173230,13038.518993910002,82.85046875999979,53484.724477920005 2024-05-20,02:47:12.000,141,11042009,13885,0,1716173231,13038.498784980002,82.82932137000171,53484.68954232 2024-05-20,02:47:13.000,141,11041977,13925,0,1716173232,13038.512257599992,82.80817398000363,53484.71749080001 2024-05-20,02:47:14.000,141,11041987,13485,0,1716173233,13038.539202840002,82.77292832999956,53484.69652944001 2024-05-20,02:47:15.000,141,11042016,13605,0,1716173234,13038.512257599992,82.79407572000491,53484.70351656 2024-05-20,02:47:16.000,141,11041982,13685,0,1716173235,13038.492048669992,82.77997745999892,53484.71749080001 2024-05-20,02:47:17.000,141,11041959,13965,0,1716173236,13038.505521289997,82.78702658999828,53484.724477920005 2024-05-20,02:47:18.000,141,11041978,13925,0,1716173237,13038.485312359997,82.73768268000276,53484.66159384 2024-05-20,02:47:19.000,141,11041987,13525,0,1716173238,13038.451630809992,82.73768268000276,53484.66858096001 2024-05-20,02:47:20.000,141,11041988,13645,0,1716173239,13038.465103429997,82.75883007000084,53484.68954232 2024-05-20,02:47:21.000,141,11041925,13205,0,1716173240,13038.458367120002,82.7306335500034,53484.69652944001 2024-05-20,02:47:22.000,141,11042020,13685,0,1716173241,13038.505521289997,82.73768268000276,53484.73845216001 2024-05-20,02:47:23.000,141,11041976,13125,0,1716173242,13038.444894499997,82.7658792000002,53484.71050368 2024-05-20,02:47:24.000,141,11042044,13245,0,1716173243,13038.451630809992,82.75883007000084,53484.68954232 2024-05-20,02:47:25.000,141,11042001,13605,0,1716173244,13038.465103429997,82.73768268000276,53484.6825552 2024-05-20,02:47:26.000,141,11041949,13765,0,1716173245,13038.438158190002,82.75883007000084,53484.70351656 2024-05-20,02:47:27.000,141,11041957,13445,0,1716173246,13038.451630809992,82.73768268000276,53484.66159384 2024-05-20,02:47:28.000,141,11041987,13765,0,1716173247,13038.431421879992,82.75883007000084,53484.74543928001 2024-05-20,02:47:29.000,141,11041973,13325,0,1716173248,13038.438158190002,82.71653529000469,53484.64063248 2024-05-20,02:47:30.000,141,11042020,13445,0,1716173249,13038.458367120002,82.70948615999805,53484.626658240006 2024-05-20,02:47:31.000,141,11041991,13765,0,1716173250,13038.424685569997,82.7306335500034,53484.65460672 2024-05-20,02:47:32.000,141,11042013,13485,0,1716173251,13038.444894499997,82.69538789999933,53484.675568080005 2024-05-20,02:47:33.000,141,11041999,13565,0,1716173252,13038.451630809992,82.68128964000061,53484.66159384 2024-05-20,02:47:34.000,141,11041978,13365,0,1716173253,13038.492048669992,82.68128964000061,53484.66159384 2024-05-20,02:47:35.000,141,11042010,13525,0,1716173254,13038.465103429997,82.69538789999933,53484.71749080001 2024-05-20,02:47:36.000,141,11042019,13565,0,1716173255,13038.465103429997,82.70243702999869,53484.6825552 2024-05-20,02:47:37.000,141,11042009,13765,0,1716173256,13038.518993910002,82.66014225000254,53484.66858096001 2024-05-20,02:47:38.000,141,11041962,13285,0,1716173257,13038.478576050002,82.66014225000254,53484.64063248 2024-05-20,02:47:39.000,141,11041979,13365,0,1716173258,13038.539202840002,82.67424051000125,53484.61967112001 2024-05-20,02:47:40.000,141,11041958,13205,0,1716173259,13038.566148079997,82.68833876999997,53484.66159384 2024-05-20,02:47:41.000,141,11041970,13405,0,1716173260,13038.559411770002,82.68833876999997,53484.605696880004 2024-05-20,02:47:42.000,141,11042007,13365,0,1716173261,13038.606565939997,82.64604399000382,53484.61967112001 2024-05-20,02:47:43.000,141,11041973,13765,0,1716173262,13038.653720109993,82.65309312000318,53484.58473552 2024-05-20,02:47:44.000,141,11041982,13685,0,1716173263,13038.633511179993,82.70243702999869,53484.64063248 2024-05-20,02:47:45.000,141,11041988,13565,0,1716173264,13038.640247490002,82.69538789999933,53484.612684 2024-05-20,02:47:46.000,141,11042013,13565,0,1716173265,13038.653720109993,82.62489659999846,53484.66159384 2024-05-20,02:47:47.000,141,11042000,13725,0,1716173266,13038.680665350003,82.64604399000382,53484.675568080005 2024-05-20,02:47:48.000,141,11041988,13325,0,1716173267,13038.687401659998,82.64604399000382,53484.69652944001 2024-05-20,02:47:49.000,141,11041997,13605,0,1716173268,13038.754764759993,82.63194572999782,53484.63364536 2024-05-20,02:47:50.000,141,11041962,13005,0,1716173269,13038.754764759993,82.66014225000254,53484.64761960001 2024-05-20,02:47:51.000,141,11041979,13845,0,1716173270,13038.748028449998,82.65309312000318,53484.66159384 2024-05-20,02:47:52.000,141,11041991,13805,0,1716173271,13038.801918929988,82.67424051000125,53484.64063248 2024-05-20,02:47:53.000,141,11041987,13645,0,1716173272,13038.801918929988,82.66014225000254,53484.63364536 2024-05-20,02:47:54.000,141,11041971,13685,0,1716173273,13038.855809409994,82.68128964000061,53484.63364536 2024-05-20,02:47:55.000,141,11041947,13445,0,1716173274,13038.855809409994,82.63899486000446,53484.71749080001 2024-05-20,02:47:56.000,141,11041998,13645,0,1716173275,13038.876018339994,82.67424051000125,53484.71050368 2024-05-20,02:47:57.000,141,11041996,13565,0,1716173276,13038.889490959999,82.66014225000254,53484.73845216001 2024-05-20,02:47:58.000,141,11041997,14085,0,1716173277,13038.902963579989,82.66014225000254,53484.724477920005 2024-05-20,02:47:59.000,141,11041982,13925,0,1716173278,13038.936645129994,82.63194572999782,53484.71050368 2024-05-20,02:48:00.000,141,11041919,13525,0,1716173279,13038.956854059994,82.63899486000446,53484.6825552 2024-05-20,02:48:01.000,141,11041978,13565,0,1716173280,13038.943381439989,82.63194572999782,53484.675568080005 2024-05-20,02:48:02.000,141,11041991,13325,0,1716173281,13038.997271919994,82.62489659999846,53484.6825552 2024-05-20,02:48:03.000,141,11041976,13645,0,1716173282,13038.970326679999,82.6178474699991,53484.65460672 2024-05-20,02:48:04.000,141,11042000,13485,0,1716173283,13039.010744539999,82.57555269000295,53484.68954232 2024-05-20,02:48:05.000,141,11041926,13645,0,1716173284,13039.017480849994,82.58965095000167,53484.7524264 2024-05-20,02:48:06.000,141,11041960,13485,0,1716173285,13039.0511624,82.56850356000359,53484.71050368 2024-05-20,02:48:07.000,141,11041963,13365,0,1716173286,13039.0511624,82.55440530000487,53484.73146504 2024-05-20,02:48:08.000,141,11041991,13445,0,1716173287,13039.07137133,82.54735616999824,53484.71050368 2024-05-20,02:48:09.000,141,11041971,13325,0,1716173288,13039.10505287999,82.56850356000359,53484.7524264 2024-05-20,02:48:10.000,141,11041934,13965,0,1716173289,13039.11178919,82.56850356000359,53484.724477920005 2024-05-20,02:48:11.000,141,11042003,13605,0,1716173290,13039.11178919,82.50506139000208,53484.75941352 2024-05-20,02:48:12.000,141,11042017,13565,0,1716173291,13039.158943359995,82.51211052000144,53484.78736200001 2024-05-20,02:48:13.000,141,11042000,13885,0,1716173292,13039.13199812,82.50506139000208,53484.80832336 2024-05-20,02:48:14.000,141,11041991,13565,0,1716173293,13039.17241598,82.53325790999952,53484.78736200001 2024-05-20,02:48:15.000,141,11041932,13445,0,1716173294,13039.15220705,82.53325790999952,53484.78037488 2024-05-20,02:48:16.000,141,11041997,13845,0,1716173295,13039.21283384,82.49096313000337,53484.78736200001 2024-05-20,02:48:17.000,141,11041997,13485,0,1716173296,13039.26672431999,82.47686487000465,53484.794349120006 2024-05-20,02:48:18.000,141,11041956,13485,0,1716173297,13039.28693324999,82.46276660999865,53484.76640064001 2024-05-20,02:48:19.000,141,11042004,13325,0,1716173298,13039.29366956,82.46981573999801,53484.81531048001 2024-05-20,02:48:20.000,141,11041962,13965,0,1716173299,13039.32735110999,82.46981573999801,53484.80133624 2024-05-20,02:48:21.000,141,11041944,13485,0,1716173300,13039.31387849,82.50506139000208,53484.85024608 2024-05-20,02:48:22.000,141,11041980,13765,0,1716173301,13039.33408742,82.43457009000122,53484.78736200001 2024-05-20,02:48:23.000,141,11042007,13845,0,1716173302,13039.340823729995,82.44866834999993,53484.80832336 2024-05-20,02:48:24.000,141,11041986,14005,0,1716173303,13039.39471421,82.42752096000186,53484.89915592 2024-05-20,02:48:25.000,141,11041981,13565,0,1716173304,13039.428395759991,82.44866834999993,53484.85024608 2024-05-20,02:48:26.000,141,11041948,13485,0,1716173305,13039.455341,82.4557174799993,53484.91313016001 2024-05-20,02:48:27.000,141,11041963,13445,0,1716173306,13039.495758860001,82.46276660999865,53484.93409152001 2024-05-20,02:48:28.000,141,11041983,13285,0,1716173307,13039.549649339991,82.46276660999865,53484.96902712 2024-05-20,02:48:29.000,141,11041950,13765,0,1716173308,13039.529440409991,82.44161922000058,53484.93409152001 2024-05-20,02:48:30.000,141,11041963,13885,0,1716173309,13039.549649339991,82.49096313000337,53484.92011728 2024-05-20,02:48:31.000,141,11041955,13845,0,1716173310,13039.590067199992,82.51211052000144,53484.89915592 2024-05-20,02:48:32.000,141,11041962,13325,0,1716173311,13039.610276129992,82.483914000004,53484.91313016001 2024-05-20,02:48:33.000,141,11041976,13365,0,1716173312,13039.617012440001,82.483914000004,53484.94806576 2024-05-20,02:48:34.000,141,11041963,13845,0,1716173313,13039.697848160002,82.49801226000272,53484.96902712 2024-05-20,02:48:35.000,141,11041947,13605,0,1716173314,13039.697848160002,82.49096313000337,53484.9969756 2024-05-20,02:48:36.000,141,11041889,13445,0,1716173315,13039.731529709992,82.49801226000272,53484.97601424 2024-05-20,02:48:37.000,141,11041996,13565,0,1716173316,13039.758474950002,82.46981573999801,53484.96902712 2024-05-20,02:48:38.000,141,11041980,13565,0,1716173317,13039.825838049997,82.46981573999801,53485.01793696 2024-05-20,02:48:39.000,141,11041947,13605,0,1716173318,13039.839310670002,82.46981573999801,53484.98998848 2024-05-20,02:48:40.000,141,11041977,13685,0,1716173319,13039.859519600002,82.47686487000465,53484.98300136001 2024-05-20,02:48:41.000,141,11042000,13405,0,1716173320,13039.893201149993,82.46276660999865,53484.98998848 2024-05-20,02:48:42.000,141,11042020,13605,0,1716173321,13039.920146390003,82.44866834999993,53485.04588544 2024-05-20,02:48:43.000,141,11041944,13525,0,1716173322,13039.974036869993,82.42752096000186,53485.05287256001 2024-05-20,02:48:44.000,141,11041965,13565,0,1716173323,13040.014454729993,82.44161922000058,53485.07383392001 2024-05-20,02:48:45.000,141,11042008,13725,0,1716173324,13040.075081519994,82.37817704999907,53484.941078640004 2024-05-20,02:48:46.000,141,11041976,13445,0,1716173325,13040.115499379994,82.39227530999779,53484.96902712 2024-05-20,02:48:47.000,141,11041952,13725,0,1716173326,13040.142444619989,82.37112791999971,53484.97601424 2024-05-20,02:48:48.000,141,11041953,13725,0,1716173327,13040.189598789999,82.35702966000099,53484.9969756 2024-05-20,02:48:49.000,141,11041994,13765,0,1716173328,13040.24348926999,82.34998053000163,53485.010949840005 2024-05-20,02:48:50.000,141,11041952,13725,0,1716173329,13040.31085237,82.36407879000035,53485.010949840005 2024-05-20,02:48:51.000,141,11041965,13765,0,1716173330,13040.317588679995,82.38522617999843,53485.05287256001 2024-05-20,02:48:52.000,141,11041981,13485,0,1716173331,13040.3310613,82.31473488000483,53485.108769520004 2024-05-20,02:48:53.000,141,11041983,13525,0,1716173332,13040.40516070999,82.32883314000355,53485.0668468 2024-05-20,02:48:54.000,141,11041951,13365,0,1716173333,13040.438842259995,82.3076857499982,53485.04588544 2024-05-20,02:48:55.000,141,11041950,14205,0,1716173334,13040.44557856999,82.26539097000204,53485.00396272001 2024-05-20,02:48:56.000,141,11041949,14205,0,1716173335,13040.54662321999,82.3076857499982,53485.0668468 2024-05-20,02:48:57.000,141,11041985,13565,0,1716173336,13040.57356846,82.32883314000355,53485.08780816 2024-05-20,02:48:58.000,141,11041985,13685,0,1716173337,13040.60725000999,82.31473488000483,53485.12274376001 2024-05-20,02:48:59.000,141,11041948,13485,0,1716173338,13040.67461311,82.3076857499982,53485.08082104001 2024-05-20,02:49:00.000,141,11041986,13965,0,1716173339,13040.69482204,82.29358748999948,53485.12274376001 2024-05-20,02:49:01.000,141,11042029,13805,0,1716173340,13040.768921449991,82.30063661999884,53485.14370512 2024-05-20,02:49:02.000,141,11041957,13285,0,1716173341,13040.809339309992,82.3217840100042,53485.129730880006 2024-05-20,02:49:03.000,141,11041997,13565,0,1716173342,13040.829548239992,82.29358748999948,53485.15069224001 2024-05-20,02:49:04.000,141,11041987,13885,0,1716173343,13040.856493480002,82.30063661999884,53485.19261496 2024-05-20,02:49:05.000,141,11042009,13565,0,1716173344,13040.910383959992,82.29358748999948,53485.15767936 2024-05-20,02:49:06.000,141,11041971,13845,0,1716173345,13040.971010749992,82.29358748999948,53485.2065892 2024-05-20,02:49:07.000,141,11042031,13925,0,1716173346,13040.971010749992,82.31473488000483,53485.17165360001 2024-05-20,02:49:08.000,141,11042001,13885,0,1716173347,13041.065319089998,82.30063661999884,53485.276460400004 2024-05-20,02:49:09.000,141,11041953,13525,0,1716173348,13041.099000640002,82.31473488000483,53485.31838312001 2024-05-20,02:49:10.000,141,11042009,13725,0,1716173349,13041.139418500003,82.28653836000012,53485.311396 2024-05-20,02:49:11.000,141,11041981,13685,0,1716173350,13041.179836359988,82.29358748999948,53485.29043464001 2024-05-20,02:49:12.000,141,11041958,13685,0,1716173351,13041.220254219988,82.3076857499982,53485.33934448001 2024-05-20,02:49:13.000,141,11042023,13885,0,1716173352,13041.253935769993,82.30063661999884,53485.37428008 2024-05-20,02:49:14.000,141,11041969,13605,0,1716173353,13041.294353629994,82.28653836000012,53485.31838312001 2024-05-20,02:49:15.000,141,11041979,13765,0,1716173354,13041.361716729989,82.3217840100042,53485.35331872 2024-05-20,02:49:16.000,141,11041975,13765,0,1716173355,13041.40213458999,82.31473488000483,53485.32537024 2024-05-20,02:49:17.000,141,11041996,13565,0,1716173356,13041.429079829999,82.3076857499982,53485.33934448001 2024-05-20,02:49:18.000,141,11042050,13485,0,1716173357,13041.476233999994,82.33588227000291,53485.36030584 2024-05-20,02:49:19.000,141,11041990,13765,0,1716173358,13041.50317923999,82.31473488000483,53485.36030584 2024-05-20,02:49:20.000,141,11041979,13925,0,1716173359,13041.577278649995,82.36407879000035,53485.395241440005 2024-05-20,02:49:21.000,141,11042016,13725,0,1716173360,13041.617696509995,82.34293140000227,53485.38825432001 2024-05-20,02:49:22.000,141,11042010,13925,0,1716173361,13041.66485067999,82.3217840100042,53485.36729296001 2024-05-20,02:49:23.000,141,11041987,13645,0,1716173362,13041.698532229995,82.34998053000163,53485.43017704 2024-05-20,02:49:24.000,141,11041937,13445,0,1716173363,13041.75242271,82.34293140000227,53485.444151280004 2024-05-20,02:49:25.000,141,11042015,13445,0,1716173364,13041.78610425999,82.3217840100042,53485.4511384 2024-05-20,02:49:26.000,141,11041991,13485,0,1716173365,13041.80631318999,82.33588227000291,53485.465112640006 2024-05-20,02:49:27.000,141,11041953,13845,0,1716173366,13041.846731049991,82.37112791999971,53485.49306112 2024-05-20,02:49:28.000,141,11041992,13605,0,1716173367,13041.887148909991,82.37817704999907,53485.47908688 2024-05-20,02:49:29.000,141,11041983,13525,0,1716173368,13041.941039389996,82.32883314000355,53485.49306112 2024-05-20,02:49:30.000,141,11041985,13645,0,1716173369,13041.961248319996,82.32883314000355,53485.50703536001 2024-05-20,02:49:31.000,141,11041958,13445,0,1716173370,13041.988193559991,82.34293140000227,53485.49306112 2024-05-20,02:49:32.000,141,11041986,13685,0,1716173371,13042.015138800001,82.3217840100042,53485.53498384001 2024-05-20,02:49:33.000,141,11042019,13485,0,1716173372,13042.095974520002,82.33588227000291,53485.50004824 2024-05-20,02:49:34.000,141,11041974,13765,0,1716173373,13042.089238209992,82.3076857499982,53485.56991944 2024-05-20,02:49:35.000,141,11041962,13925,0,1716173374,13042.116183450002,82.33588227000291,53485.54197096 2024-05-20,02:49:36.000,141,11041998,13445,0,1716173375,13042.122919759997,82.30063661999884,53485.54895808 2024-05-20,02:49:37.000,141,11041986,13365,0,1716173376,13042.197019170002,82.31473488000483,53485.54895808 2024-05-20,02:49:38.000,141,11042041,13845,0,1716173377,13042.223964409997,82.30063661999884,53485.57690656001 2024-05-20,02:49:39.000,141,11042029,13805,0,1716173378,13042.298063820002,82.29358748999948,53485.611842160004 2024-05-20,02:49:40.000,141,11041993,13525,0,1716173379,13042.325009059998,82.32883314000355,53485.632803520006 2024-05-20,02:49:41.000,141,11042030,13645,0,1716173380,13042.392372159993,82.3217840100042,53485.61882928 2024-05-20,02:49:42.000,141,11042002,13845,0,1716173381,13042.412581089993,82.32883314000355,53485.660752 2024-05-20,02:49:43.000,141,11042016,13845,0,1716173382,13042.439526329988,82.32883314000355,53485.68870048 2024-05-20,02:49:44.000,141,11041946,13725,0,1716173383,13042.466471569998,82.3217840100042,53485.71664896 2024-05-20,02:49:45.000,141,11041991,13965,0,1716173384,13042.459735259989,82.37112791999971,53485.681713360005 2024-05-20,02:49:46.000,141,11041986,13685,0,1716173385,13042.520362049989,82.33588227000291,53485.681713360005 2024-05-20,02:49:47.000,141,11041967,13685,0,1716173386,13042.513625739994,82.33588227000291,53485.68870048 2024-05-20,02:49:48.000,141,11042032,13965,0,1716173387,13042.554043599994,82.34293140000227,53485.72363608001 2024-05-20,02:49:49.000,141,11042008,14045,0,1716173388,13042.62140669999,82.37817704999907,53485.75857168 2024-05-20,02:49:50.000,141,11042013,13645,0,1716173389,13042.614670389994,82.37112791999971,53485.7655588 2024-05-20,02:49:51.000,141,11041975,13565,0,1716173390,13042.695506109994,82.38522617999843,53485.73761032 2024-05-20,02:49:52.000,141,11042032,13845,0,1716173391,13042.68203348999,82.36407879000035,53485.72363608001 2024-05-20,02:49:53.000,141,11041991,13845,0,1716173392,13042.72245134999,82.35702966000099,53485.7655588 2024-05-20,02:49:54.000,141,11041971,13405,0,1716173393,13042.74939659,82.37112791999971,53485.779533040004 2024-05-20,02:49:55.000,141,11041986,13565,0,1716173394,13042.74266027999,82.39227530999779,53485.77254592001 2024-05-20,02:49:56.000,141,11042012,13485,0,1716173395,13042.776341829995,82.39227530999779,53485.78652016 2024-05-20,02:49:57.000,141,11041994,14045,0,1716173396,13042.81002338,82.38522617999843,53485.79350728001 2024-05-20,02:49:58.000,141,11042039,13565,0,1716173397,13042.86391385999,82.37112791999971,53485.84241712001 2024-05-20,02:49:59.000,141,11042027,13925,0,1716173398,13042.87065017,82.37112791999971,53485.82844288 2024-05-20,02:50:00.000,141,11041981,14085,0,1716173399,13042.86391385999,82.41342270000314,53485.779533040004 2024-05-20,02:50:01.000,141,11041966,14085,0,1716173400,13042.857177549995,82.39932444000442,53485.82145576001 2024-05-20,02:50:02.000,141,11041980,13765,0,1716173401,13042.87065017,82.40637357000378,53485.78652016 2024-05-20,02:50:03.000,141,11041930,14045,0,1716173402,13042.87065017,82.39227530999779,53485.9053012 2024-05-20,02:50:04.000,141,11042006,13885,0,1716173403,13042.8908591,82.40637357000378,53485.93324968 2024-05-20,02:50:05.000,141,11042007,14205,0,1716173404,13042.91106803,82.37817704999907,53485.898314080005 2024-05-20,02:50:06.000,141,11041971,13685,0,1716173405,13042.93127696,82.39227530999779,53485.93324968 2024-05-20,02:50:07.000,141,11041985,13965,0,1716173406,13042.958222199995,82.39932444000442,53485.92626256 2024-05-20,02:50:08.000,141,11041962,13565,0,1716173407,13042.978431129995,82.37817704999907,53485.98914664001 2024-05-20,02:50:09.000,141,11042030,13645,0,1716173408,13043.018848989996,82.36407879000035,53485.98914664001 2024-05-20,02:50:10.000,141,11041948,13525,0,1716173409,13042.99190375,82.35702966000099,53485.91228832001 2024-05-20,02:50:11.000,141,11042052,13725,0,1716173410,13042.998640059996,82.40637357000378,53485.99613376 2024-05-20,02:50:12.000,141,11041982,13765,0,1716173411,13043.039057919996,82.39227530999779,53485.947223920004 2024-05-20,02:50:13.000,141,11041994,13685,0,1716173412,13043.039057919996,82.39227530999779,53486.01010800001 2024-05-20,02:50:14.000,141,11041963,13565,0,1716173413,13043.02558529999,82.34998053000163,53486.02408224 2024-05-20,02:50:15.000,141,11041993,13965,0,1716173414,13043.079475779996,82.37112791999971,53486.0450436 2024-05-20,02:50:16.000,141,11041970,13485,0,1716173415,13043.066003159991,82.39932444000442,53486.05203072 2024-05-20,02:50:17.000,141,11042011,13365,0,1716173416,13043.039057919996,82.37112791999971,53486.01010800001 2024-05-20,02:50:18.000,141,11042015,13685,0,1716173417,13043.04579422999,82.35702966000099,53486.03106936 2024-05-20,02:50:19.000,141,11041979,13525,0,1716173418,13043.03232161,82.39932444000442,53486.03106936 2024-05-20,02:50:20.000,141,11042019,13605,0,1716173419,13043.018848989996,82.38522617999843,53486.02408224 2024-05-20,02:50:21.000,141,11042040,13725,0,1716173420,13043.05253054,82.39932444000442,53486.02408224 2024-05-20,02:50:22.000,141,11042047,13645,0,1716173421,13043.05253054,82.38522617999843,53486.07299208 2024-05-20,02:50:23.000,141,11041980,13645,0,1716173422,13043.04579422999,82.37817704999907,53486.07299208 2024-05-20,02:50:24.000,141,11041980,13565,0,1716173423,13043.086212089991,82.39227530999779,53486.017095120005 2024-05-20,02:50:25.000,141,11042020,13725,0,1716173424,13043.05253054,82.39932444000442,53486.08696632001 2024-05-20,02:50:26.000,141,11041969,13725,0,1716173425,13043.079475779996,82.36407879000035,53486.07997920001 2024-05-20,02:50:27.000,141,11041958,13605,0,1716173426,13043.066003159991,82.37112791999971,53486.05901784001 2024-05-20,02:50:28.000,141,11042037,13645,0,1716173427,13043.066003159991,82.37817704999907,53486.09395344 2024-05-20,02:50:29.000,141,11042020,13885,0,1716173428,13043.079475779996,82.37817704999907,53486.066004960005 2024-05-20,02:50:30.000,141,11042004,14045,0,1716173429,13043.099684709996,82.3217840100042,53486.07997920001 2024-05-20,02:50:31.000,141,11042003,13725,0,1716173430,13043.146838879991,82.33588227000291,53486.08696632001 2024-05-20,02:50:32.000,141,11042015,13685,0,1716173431,13043.153575190001,82.38522617999843,53486.10094056 2024-05-20,02:50:33.000,141,11041988,13565,0,1716173432,13043.126629949991,82.36407879000035,53486.066004960005 2024-05-20,02:50:34.000,141,11041990,13365,0,1716173433,13043.126629949991,82.36407879000035,53486.07299208 2024-05-20,02:50:35.000,141,11041973,13765,0,1716173434,13043.126629949991,82.33588227000291,53486.07299208 2024-05-20,02:50:36.000,141,11041996,13525,0,1716173435,13043.140102569996,82.34293140000227,53486.03106936 2024-05-20,02:50:37.000,141,11041985,13285,0,1716173436,13043.167047809991,82.3217840100042,53486.05203072 2024-05-20,02:50:38.000,141,11042033,13605,0,1716173437,13043.200729359996,82.32883314000355,53486.10094056 2024-05-20,02:50:39.000,141,11042004,13565,0,1716173438,13043.200729359996,82.33588227000291,53486.12888904001 2024-05-20,02:50:40.000,141,11041995,13725,0,1716173439,13043.220938289996,82.32883314000355,53486.07299208 2024-05-20,02:50:41.000,141,11042024,13405,0,1716173440,13043.247883529992,82.30063661999884,53486.12190192 2024-05-20,02:50:42.000,141,11042015,13605,0,1716173441,13043.241147219996,82.3076857499982,53486.07299208 2024-05-20,02:50:43.000,141,11042032,13685,0,1716173442,13043.274828770001,82.26539097000204,53486.19177312 2024-05-20,02:50:44.000,141,11042031,13405,0,1716173443,13043.308510319992,82.27948923000076,53486.14286328 2024-05-20,02:50:45.000,141,11041992,13405,0,1716173444,13043.281565079997,82.28653836000012,53486.10094056 2024-05-20,02:50:46.000,141,11042037,13725,0,1716173445,13043.321982939997,82.2724401000014,53486.15683752001 2024-05-20,02:50:47.000,141,11041972,13205,0,1716173446,13043.355664490002,82.28653836000012,53486.19177312 2024-05-20,02:50:48.000,141,11042047,13765,0,1716173447,13043.335455560002,82.2724401000014,53486.17081176 2024-05-20,02:50:49.000,141,11041978,14005,0,1716173448,13043.355664490002,82.29358748999948,53486.21273448 2024-05-20,02:50:50.000,141,11041961,13405,0,1716173449,13043.382609729997,82.27948923000076,53486.1498504 2024-05-20,02:50:51.000,141,11041996,13885,0,1716173450,13043.416291280002,82.30063661999884,53486.184786000005 2024-05-20,02:50:52.000,141,11041974,13685,0,1716173451,13043.382609729997,82.27948923000076,53486.1498504 2024-05-20,02:50:53.000,141,11042007,13605,0,1716173452,13043.416291280002,82.2724401000014,53486.22670872001 2024-05-20,02:50:54.000,141,11042020,13685,0,1716173453,13043.449972829992,82.29358748999948,53486.15683752001 2024-05-20,02:50:55.000,141,11041966,13925,0,1716173454,13043.429763899992,82.2724401000014,53486.19177312 2024-05-20,02:50:56.000,141,11042006,13605,0,1716173455,13043.429763899992,82.28653836000012,53486.20574736001 2024-05-20,02:50:57.000,141,11042001,13165,0,1716173456,13043.402818659997,82.30063661999884,53486.233695840005 2024-05-20,02:50:58.000,141,11041969,13565,0,1716173457,13043.423027589997,82.27948923000076,53486.2197216 2024-05-20,02:50:59.000,141,11041999,13525,0,1716173458,13043.463445449997,82.30063661999884,53486.19177312 2024-05-20,02:51:00.000,141,11042001,13565,0,1716173459,13043.470181759993,82.28653836000012,53486.26164432 2024-05-20,02:51:01.000,141,11041970,13525,0,1716173460,13043.483654379997,82.28653836000012,53486.21273448 2024-05-20,02:51:02.000,141,11042018,13725,0,1716173461,13043.497127000002,82.28653836000012,53486.21273448 2024-05-20,02:51:03.000,141,11042069,13685,0,1716173462,13043.517335930002,82.3076857499982,53486.22670872001 2024-05-20,02:51:04.000,141,11041992,13245,0,1716173463,13043.503863309998,82.28653836000012,53486.15683752001 2024-05-20,02:51:05.000,141,11042007,13765,0,1716173464,13043.530808549993,82.27948923000076,53486.22670872001 2024-05-20,02:51:06.000,141,11041988,13765,0,1716173465,13043.524072239998,82.27948923000076,53486.17081176 2024-05-20,02:51:07.000,141,11041963,13405,0,1716173466,13043.564490099998,82.25129271000333,53486.21273448 2024-05-20,02:51:08.000,141,11042013,13725,0,1716173467,13043.564490099998,82.24424358000397,53486.21273448 2024-05-20,02:51:09.000,141,11042007,13405,0,1716173468,13043.584699029998,82.25129271000333,53486.26164432 2024-05-20,02:51:10.000,141,11041991,13565,0,1716173469,13043.591435339993,82.27948923000076,53486.24068296 2024-05-20,02:51:11.000,141,11041990,13925,0,1716173470,13043.584699029998,82.2724401000014,53486.184786000005 2024-05-20,02:51:12.000,141,11041992,13565,0,1716173471,13043.638589509988,82.26539097000204,53486.1498504 2024-05-20,02:51:13.000,141,11041994,13325,0,1716173472,13043.679007369989,82.25129271000333,53486.17081176 2024-05-20,02:51:14.000,141,11041969,13565,0,1716173473,13043.672271059993,82.27948923000076,53486.17779888001 2024-05-20,02:51:15.000,141,11041961,13485,0,1716173474,13043.739634159989,82.2724401000014,53486.21273448 2024-05-20,02:51:16.000,141,11041962,13765,0,1716173475,13043.732897849994,82.24424358000397,53486.21273448 2024-05-20,02:51:17.000,141,11041982,13685,0,1716173476,13043.746370469999,82.2724401000014,53486.20574736001 2024-05-20,02:51:18.000,141,11041929,13565,0,1716173477,13043.746370469999,82.29358748999948,53486.19876024 2024-05-20,02:51:19.000,141,11041942,13605,0,1716173478,13043.82046987999,82.23719445000461,53486.20574736001 2024-05-20,02:51:20.000,141,11042009,13645,0,1716173479,13043.82046987999,82.26539097000204,53486.184786000005 2024-05-20,02:51:21.000,141,11041958,13605,0,1716173480,13043.854151429994,82.27948923000076,53486.19177312 2024-05-20,02:51:22.000,141,11042004,13765,0,1716173481,13043.874360359994,82.28653836000012,53486.21273448 2024-05-20,02:51:23.000,141,11041997,13605,0,1716173482,13043.90804191,82.28653836000012,53486.233695840005 2024-05-20,02:51:24.000,141,11041930,13885,0,1716173483,13043.887832979999,82.29358748999948,53486.17779888001 2024-05-20,02:51:25.000,141,11041990,13845,0,1716173484,13043.94845977,82.31473488000483,53486.19876024 2024-05-20,02:51:26.000,141,11041996,13925,0,1716173485,13043.96193238999,82.32883314000355,53486.21273448 2024-05-20,02:51:27.000,141,11042010,13725,0,1716173486,13044.00908656,82.31473488000483,53486.21273448 2024-05-20,02:51:28.000,141,11042019,13965,0,1716173487,13044.02255917999,82.2724401000014,53486.22670872001 2024-05-20,02:51:29.000,141,11042002,13565,0,1716173488,13044.015822869995,82.22309618999861,53486.26164432 2024-05-20,02:51:30.000,141,11041989,13525,0,1716173489,13044.04276810999,82.30063661999884,53486.2895928 2024-05-20,02:51:31.000,141,11041945,13965,0,1716173490,13044.04950442,82.25834184000269,53486.24767008001 2024-05-20,02:51:32.000,141,11042004,13685,0,1716173491,13044.08318596999,82.27948923000076,53486.26863144 2024-05-20,02:51:33.000,141,11042009,13525,0,1716173492,13044.06297703999,82.26539097000204,53486.24767008001 2024-05-20,02:51:34.000,141,11041964,13645,0,1716173493,13044.076449659995,82.2724401000014,53486.24767008001 2024-05-20,02:51:35.000,141,11041992,13645,0,1716173494,13044.13034014,82.26539097000204,53486.2197216 2024-05-20,02:51:36.000,141,11041962,13645,0,1716173495,13044.11013121,82.2089979299999,53486.21273448 2024-05-20,02:51:37.000,141,11041981,13285,0,1716173496,13044.13034014,82.16670315000374,53486.27561856001 2024-05-20,02:51:38.000,141,11041913,13805,0,1716173497,13044.137076449995,82.23014531999797,53486.282605680004 2024-05-20,02:51:39.000,141,11042009,14125,0,1716173498,13044.10339489999,82.19489967000118,53486.24068296 2024-05-20,02:51:40.000,141,11041977,13565,0,1716173499,13044.116867519995,82.21604705999925,53486.233695840005 2024-05-20,02:51:41.000,141,11041969,13405,0,1716173500,13044.15054907,82.23014531999797,53486.282605680004 2024-05-20,02:51:42.000,141,11042013,14285,0,1716173501,13044.13034014,82.21604705999925,53486.25465720001 2024-05-20,02:51:43.000,141,11041994,13845,0,1716173502,13044.14381275999,82.23014531999797,53486.31754128 2024-05-20,02:51:44.000,141,11041962,13965,0,1716173503,13044.197703239995,82.23014531999797,53486.32452840001 2024-05-20,02:51:45.000,141,11041933,13405,0,1716173504,13044.197703239995,82.2089979299999,53486.31055416 2024-05-20,02:51:46.000,141,11042019,13445,0,1716173505,13044.14381275999,82.1737522800031,53486.24767008001 2024-05-20,02:51:47.000,141,11041992,13405,0,1716173506,13044.177494309995,82.22309618999861,53486.31055416 2024-05-20,02:51:48.000,141,11042004,13525,0,1716173507,13044.20443954999,82.21604705999925,53486.26863144 2024-05-20,02:51:49.000,141,11042038,13445,0,1716173508,13044.177494309995,82.23014531999797,53486.26164432 2024-05-20,02:51:50.000,141,11042004,13805,0,1716173509,13044.217912169996,82.25129271000333,53486.31055416 2024-05-20,02:51:51.000,141,11041968,13565,0,1716173510,13044.20443954999,82.25129271000333,53486.27561856001 2024-05-20,02:51:52.000,141,11042029,13725,0,1716173511,13044.26506633999,82.25834184000269,53486.303567040006 2024-05-20,02:51:53.000,141,11042017,13725,0,1716173512,13044.24485740999,82.24424358000397,53486.2895928 2024-05-20,02:51:54.000,141,11041958,13645,0,1716173513,13044.25159372,82.25129271000333,53486.22670872001 2024-05-20,02:51:55.000,141,11041991,13885,0,1716173514,13044.278538959996,82.27948923000076,53486.303567040006 2024-05-20,02:51:56.000,141,11041978,13445,0,1716173515,13044.27180265,82.2724401000014,53486.31055416 2024-05-20,02:51:57.000,141,11042025,13685,0,1716173516,13044.26506633999,82.26539097000204,53486.36645112 2024-05-20,02:51:58.000,141,11041974,13565,0,1716173517,13044.24485740999,82.2724401000014,53486.303567040006 2024-05-20,02:51:59.000,141,11041950,13885,0,1716173518,13044.278538959996,82.25834184000269,53486.352476880005 2024-05-20,02:52:00.000,141,11041997,13205,0,1716173519,13044.26506633999,82.27948923000076,53486.31055416 2024-05-20,02:52:01.000,141,11041997,13645,0,1716173520,13044.27180265,82.30063661999884,53486.31055416 2024-05-20,02:52:02.000,141,11042005,13405,0,1716173521,13044.24485740999,82.3076857499982,53486.31754128 2024-05-20,02:52:03.000,141,11042028,13565,0,1716173522,13044.258330029996,82.30063661999884,53486.32452840001 2024-05-20,02:52:04.000,141,11042051,13565,0,1716173523,13044.238121099996,82.28653836000012,53486.2895928 2024-05-20,02:52:05.000,141,11042010,13565,0,1716173524,13044.217912169996,82.29358748999948,53486.33151552 2024-05-20,02:52:06.000,141,11041985,13845,0,1716173525,13044.23138479,82.31473488000483,53486.303567040006 2024-05-20,02:52:07.000,141,11041988,13765,0,1716173526,13044.258330029996,82.31473488000483,53486.34548976001 2024-05-20,02:52:08.000,141,11042015,13285,0,1716173527,13044.25159372,82.29358748999948,53486.34548976001 2024-05-20,02:52:09.000,141,11041966,13725,0,1716173528,13044.22464847999,82.31473488000483,53486.34548976001 2024-05-20,02:52:10.000,141,11042029,13645,0,1716173529,13044.20443954999,82.32883314000355,53486.31055416 2024-05-20,02:52:11.000,141,11041971,13565,0,1716173530,13044.22464847999,82.29358748999948,53486.33151552 2024-05-20,02:52:12.000,141,11042001,13405,0,1716173531,13044.177494309995,82.31473488000483,53486.33151552 2024-05-20,02:52:13.000,141,11042006,13925,0,1716173532,13044.197703239995,82.30063661999884,53486.34548976001 2024-05-20,02:52:14.000,141,11041949,13685,0,1716173533,13044.177494309995,82.28653836000012,53486.36645112 2024-05-20,02:52:15.000,141,11042000,13605,0,1716173534,13044.170758,82.29358748999948,53486.31754128 2024-05-20,02:52:16.000,141,11041943,13405,0,1716173535,13044.170758,82.25834184000269,53486.31754128 2024-05-20,02:52:17.000,141,11041963,13645,0,1716173536,13044.18423061999,82.28653836000012,53486.33151552 2024-05-20,02:52:18.000,141,11041950,13805,0,1716173537,13044.157285379995,82.28653836000012,53486.32452840001 2024-05-20,02:52:19.000,141,11041995,13885,0,1716173538,13044.21117586,82.28653836000012,53486.33151552 2024-05-20,02:52:20.000,141,11041997,13925,0,1716173539,13044.18423061999,82.2724401000014,53486.33151552 2024-05-20,02:52:21.000,141,11042027,13445,0,1716173540,13044.20443954999,82.25834184000269,53486.37343824001 2024-05-20,02:52:22.000,141,11041991,13725,0,1716173541,13044.238121099996,82.25834184000269,53486.38042536 2024-05-20,02:52:23.000,141,11041989,13605,0,1716173542,13044.177494309995,82.25834184000269,53486.36645112 2024-05-20,02:52:24.000,141,11042009,13405,0,1716173543,13044.20443954999,82.23014531999797,53486.38741248 2024-05-20,02:52:25.000,141,11041959,13565,0,1716173544,13044.19096693,82.2724401000014,53486.36645112 2024-05-20,02:52:26.000,141,11041988,13485,0,1716173545,13044.197703239995,82.24424358000397,53486.34548976001 2024-05-20,02:52:27.000,141,11041970,13325,0,1716173546,13044.21117586,82.25834184000269,53486.34548976001 2024-05-20,02:52:28.000,141,11041980,13645,0,1716173547,13044.24485740999,82.28653836000012,53486.32452840001 2024-05-20,02:52:29.000,141,11042024,13725,0,1716173548,13044.258330029996,82.2724401000014,53486.38741248 2024-05-20,02:52:30.000,141,11041980,13525,0,1716173549,13044.258330029996,82.30063661999884,53486.38741248 2024-05-20,02:52:31.000,141,11042015,13805,0,1716173550,13044.25159372,82.26539097000204,53486.39439960001 2024-05-20,02:52:32.000,141,11041957,13685,0,1716173551,13044.27180265,82.25834184000269,53486.38741248 2024-05-20,02:52:33.000,141,11042014,13565,0,1716173552,13044.278538959996,82.25834184000269,53486.40837384 2024-05-20,02:52:34.000,141,11042014,13525,0,1716173553,13044.26506633999,82.23719445000461,53486.359464 2024-05-20,02:52:35.000,141,11042021,13405,0,1716173554,13044.298747889996,82.24424358000397,53486.39439960001 2024-05-20,02:52:36.000,141,11042034,13765,0,1716173555,13044.298747889996,82.23014531999797,53486.359464 2024-05-20,02:52:37.000,141,11042025,13525,0,1716173556,13044.339165749996,82.2724401000014,53486.36645112 2024-05-20,02:52:38.000,141,11042018,13645,0,1716173557,13044.339165749996,82.21604705999925,53486.42234808001 2024-05-20,02:52:39.000,141,11042013,13405,0,1716173558,13044.325693129991,82.21604705999925,53486.38741248 2024-05-20,02:52:40.000,141,11041943,13565,0,1716173559,13044.339165749996,82.24424358000397,53486.4293352 2024-05-20,02:52:41.000,141,11042036,13525,0,1716173560,13044.33242944,82.22309618999861,53486.43632232 2024-05-20,02:52:42.000,141,11041973,13525,0,1716173561,13044.285275269991,82.20194880000054,53486.42234808001 2024-05-20,02:52:43.000,141,11041987,13885,0,1716173562,13044.339165749996,82.21604705999925,53486.38741248 2024-05-20,02:52:44.000,141,11041951,14005,0,1716173563,13044.318956819996,82.20194880000054,53486.38042536 2024-05-20,02:52:45.000,141,11041981,13725,0,1716173564,13044.29201158,82.22309618999861,53486.4293352 2024-05-20,02:52:46.000,141,11041971,13725,0,1716173565,13044.26506633999,82.22309618999861,53486.40837384 2024-05-20,02:52:47.000,141,11041996,13365,0,1716173566,13044.305484199991,82.23014531999797,53486.359464 2024-05-20,02:52:48.000,141,11042008,13805,0,1716173567,13044.305484199991,82.23719445000461,53486.352476880005 2024-05-20,02:52:49.000,141,11042009,13685,0,1716173568,13044.305484199991,82.23014531999797,53486.41536096001 2024-05-20,02:52:50.000,141,11041950,13645,0,1716173569,13044.325693129991,82.24424358000397,53486.34548976001 2024-05-20,02:52:51.000,141,11041956,13605,0,1716173570,13044.339165749996,82.24424358000397,53486.38741248 2024-05-20,02:52:52.000,141,11042002,13725,0,1716173571,13044.318956819996,82.24424358000397,53486.39439960001 2024-05-20,02:52:53.000,141,11041996,13245,0,1716173572,13044.359374679996,82.25129271000333,53486.42234808001 2024-05-20,02:52:54.000,141,11042019,13725,0,1716173573,13044.345902059991,82.28653836000012,53486.34548976001 2024-05-20,02:52:55.000,141,11041986,13645,0,1716173574,13044.31222051,82.29358748999948,53486.34548976001 2024-05-20,02:52:56.000,141,11042010,13365,0,1716173575,13044.359374679996,82.27948923000076,53486.34548976001 2024-05-20,02:52:57.000,141,11041936,14245,0,1716173576,13044.359374679996,82.31473488000483,53486.37343824001 2024-05-20,02:52:58.000,141,11041982,13485,0,1716173577,13044.345902059991,82.28653836000012,53486.352476880005 2024-05-20,02:52:59.000,141,11041977,13765,0,1716173578,13044.325693129991,82.3076857499982,53486.37343824001 2024-05-20,02:53:00.000,141,11041964,13245,0,1716173579,13044.345902059991,82.2724401000014,53486.401386720005 2024-05-20,02:53:01.000,141,11042036,13645,0,1716173580,13044.352638370001,82.29358748999948,53486.40837384 2024-05-20,02:53:02.000,141,11042002,13605,0,1716173581,13044.372847300001,82.34293140000227,53486.4293352 2024-05-20,02:53:03.000,141,11041966,13685,0,1716173582,13044.339165749996,82.34293140000227,53486.4293352 2024-05-20,02:53:04.000,141,11042042,13765,0,1716173583,13044.345902059991,82.34293140000227,53486.43632232 2024-05-20,02:53:05.000,141,11041966,13525,0,1716173584,13044.339165749996,82.28653836000012,53486.38741248 2024-05-20,02:53:06.000,141,11042028,13925,0,1716173585,13044.33242944,82.34998053000163,53486.38042536 2024-05-20,02:53:07.000,141,11042017,13485,0,1716173586,13044.33242944,82.37817704999907,53486.359464 2024-05-20,02:53:08.000,141,11042019,13925,0,1716173587,13044.298747889996,82.35702966000099,53486.39439960001 2024-05-20,02:53:09.000,141,11041985,13725,0,1716173588,13044.325693129991,82.35702966000099,53486.401386720005 2024-05-20,02:53:10.000,141,11041960,13445,0,1716173589,13044.278538959996,82.34998053000163,53486.37343824001 2024-05-20,02:53:11.000,141,11041991,13725,0,1716173590,13044.31222051,82.39227530999779,53486.36645112 2024-05-20,02:53:12.000,141,11041996,13565,0,1716173591,13044.258330029996,82.36407879000035,53486.33151552 2024-05-20,02:53:13.000,141,11041948,13565,0,1716173592,13044.27180265,82.41342270000314,53486.359464 2024-05-20,02:53:14.000,141,11042054,13645,0,1716173593,13044.278538959996,82.39227530999779,53486.37343824001 2024-05-20,02:53:15.000,141,11041926,13285,0,1716173594,13044.258330029996,82.41342270000314,53486.42234808001 2024-05-20,02:53:16.000,141,11041947,13405,0,1716173595,13044.24485740999,82.36407879000035,53486.38042536 2024-05-20,02:53:17.000,141,11042038,13965,0,1716173596,13044.20443954999,82.39932444000442,53486.33151552 2024-05-20,02:53:18.000,141,11042016,13645,0,1716173597,13044.217912169996,82.39227530999779,53486.38042536 2024-05-20,02:53:19.000,141,11042014,13805,0,1716173598,13044.19096693,82.37112791999971,53486.33151552 2024-05-20,02:53:20.000,141,11041947,13965,0,1716173599,13044.22464847999,82.40637357000378,53486.38042536 2024-05-20,02:53:21.000,141,11041979,13525,0,1716173600,13044.18423061999,82.4204718300025,53486.38741248 2024-05-20,02:53:22.000,141,11041981,13605,0,1716173601,13044.170758,82.39932444000442,53486.38741248 2024-05-20,02:53:23.000,141,11041985,13645,0,1716173602,13044.18423061999,82.39932444000442,53486.352476880005 2024-05-20,02:53:24.000,141,11042012,13325,0,1716173603,13044.14381275999,82.37817704999907,53486.32452840001 2024-05-20,02:53:25.000,141,11041979,13765,0,1716173604,13044.137076449995,82.35702966000099,53486.31055416 2024-05-20,02:53:26.000,141,11042009,13445,0,1716173605,13044.08318596999,82.37112791999971,53486.33151552 2024-05-20,02:53:27.000,141,11042007,13685,0,1716173606,13044.06297703999,82.41342270000314,53486.303567040006 2024-05-20,02:53:28.000,141,11041994,14045,0,1716173607,13044.06971335,82.4204718300025,53486.33151552 2024-05-20,02:53:29.000,141,11041994,13485,0,1716173608,13044.06971335,82.39227530999779,53486.33151552 2024-05-20,02:53:30.000,141,11041914,13685,0,1716173609,13044.06297703999,82.42752096000186,53486.27561856001 2024-05-20,02:53:31.000,141,11041977,13845,0,1716173610,13044.04276810999,82.41342270000314,53486.33850264 2024-05-20,02:53:32.000,141,11041951,13925,0,1716173611,13044.015822869995,82.4204718300025,53486.32452840001 2024-05-20,02:53:33.000,141,11041980,13845,0,1716173612,13044.00235024999,82.40637357000378,53486.27561856001 2024-05-20,02:53:34.000,141,11041947,13245,0,1716173613,13043.98214131999,82.41342270000314,53486.26164432 2024-05-20,02:53:35.000,141,11041965,13605,0,1716173614,13043.955196079994,82.39932444000442,53486.31754128 2024-05-20,02:53:36.000,141,11041918,13605,0,1716173615,13043.995613939995,82.43457009000122,53486.29657992001 2024-05-20,02:53:37.000,141,11041970,13605,0,1716173616,13044.00235024999,82.4204718300025,53486.303567040006 2024-05-20,02:53:38.000,141,11041982,13565,0,1716173617,13044.00235024999,82.41342270000314,53486.27561856001 2024-05-20,02:53:39.000,141,11042008,13405,0,1716173618,13044.00908656,82.42752096000186,53486.33151552 2024-05-20,02:53:40.000,141,11042006,13525,0,1716173619,13043.96193238999,82.44866834999993,53486.24068296 2024-05-20,02:53:41.000,141,11041959,14045,0,1716173620,13043.9686687,82.4557174799993,53486.282605680004 2024-05-20,02:53:42.000,141,11041947,13965,0,1716173621,13043.9686687,82.43457009000122,53486.34548976001 2024-05-20,02:53:43.000,141,11041963,13725,0,1716173622,13043.94845977,82.4557174799993,53486.33151552 2024-05-20,02:53:44.000,141,11041943,13685,0,1716173623,13043.955196079994,82.46981573999801,53486.303567040006 2024-05-20,02:53:45.000,141,11041950,13925,0,1716173624,13043.9686687,82.47686487000465,53486.303567040006 2024-05-20,02:53:46.000,141,11041926,14005,0,1716173625,13043.94172345999,82.483914000004,53486.31754128 2024-05-20,02:53:47.000,141,11041957,13805,0,1716173626,13043.94845977,82.483914000004,53486.32452840001 2024-05-20,02:53:48.000,141,11041969,13765,0,1716173627,13043.92825084,82.49096313000337,53486.352476880005 2024-05-20,02:53:49.000,141,11041973,13565,0,1716173628,13043.934987149994,82.5191596500008,53486.359464 2024-05-20,02:53:50.000,141,11041982,13725,0,1716173629,13043.90804191,82.50506139000208,53486.38042536 2024-05-20,02:53:51.000,141,11042012,13445,0,1716173630,13043.874360359994,82.483914000004,53486.33850264 2024-05-20,02:53:52.000,141,11041941,13645,0,1716173631,13043.867624049999,82.49801226000272,53486.29657992001 2024-05-20,02:53:53.000,141,11041933,13885,0,1716173632,13043.874360359994,82.49096313000337,53486.34548976001 2024-05-20,02:53:54.000,141,11041960,14045,0,1716173633,13043.867624049999,82.483914000004,53486.31754128 2024-05-20,02:53:55.000,141,11041919,13805,0,1716173634,13043.827206189999,82.52620878000016,53486.32452840001 2024-05-20,02:53:56.000,141,11041992,13845,0,1716173635,13043.867624049999,82.483914000004,53486.303567040006 2024-05-20,02:53:57.000,141,11042022,13445,0,1716173636,13043.813733569994,82.483914000004,53486.31754128 2024-05-20,02:53:58.000,141,11041952,13685,0,1716173637,13043.793524639994,82.49801226000272,53486.352476880005 2024-05-20,02:53:59.000,141,11041981,13365,0,1716173638,13043.800260949989,82.5191596500008,53486.34548976001 2024-05-20,02:54:00.000,141,11041973,13685,0,1716173639,13043.786788329999,82.483914000004,53486.303567040006 2024-05-20,02:54:01.000,141,11041918,13525,0,1716173640,13043.753106779994,82.51211052000144,53486.33850264 2024-05-20,02:54:02.000,141,11041923,13485,0,1716173641,13043.753106779994,82.51211052000144,53486.36645112 2024-05-20,02:54:03.000,141,11042004,13405,0,1716173642,13043.753106779994,82.46981573999801,53486.36645112 2024-05-20,02:54:04.000,141,11042009,13645,0,1716173643,13043.712688919994,82.483914000004,53486.39439960001 2024-05-20,02:54:05.000,141,11041995,14125,0,1716173644,13043.685743679998,82.46981573999801,53486.31055416 2024-05-20,02:54:06.000,141,11042005,13805,0,1716173645,13043.618380579988,82.49096313000337,53486.36645112 2024-05-20,02:54:07.000,141,11041953,14085,0,1716173646,13043.611644269993,82.49801226000272,53486.29657992001 2024-05-20,02:54:08.000,141,11041976,13605,0,1716173647,13043.618380579988,82.47686487000465,53486.352476880005 2024-05-20,02:54:09.000,141,11041912,13565,0,1716173648,13043.584699029998,82.52620878000016,53486.36645112 2024-05-20,02:54:10.000,141,11041977,14045,0,1716173649,13043.571226409993,82.50506139000208,53486.37343824001 2024-05-20,02:54:11.000,141,11041977,13525,0,1716173650,13043.557753790003,82.49096313000337,53486.37343824001 2024-05-20,02:54:12.000,141,11041976,14005,0,1716173651,13043.517335930002,82.49096313000337,53486.352476880005 2024-05-20,02:54:13.000,141,11041998,13765,0,1716173652,13043.524072239998,82.483914000004,53486.42234808001 2024-05-20,02:54:14.000,141,11041935,13725,0,1716173653,13043.483654379997,82.46981573999801,53486.37343824001 2024-05-20,02:54:15.000,141,11041966,13965,0,1716173654,13043.483654379997,82.49801226000272,53486.31754128 2024-05-20,02:54:16.000,141,11042010,13645,0,1716173655,13043.456709140002,82.483914000004,53486.32452840001 2024-05-20,02:54:17.000,141,11042033,13565,0,1716173656,13043.429763899992,82.483914000004,53486.31754128 2024-05-20,02:54:18.000,141,11041982,13645,0,1716173657,13043.416291280002,82.483914000004,53486.37343824001 2024-05-20,02:54:19.000,141,11041993,13845,0,1716173658,13043.409554969992,82.47686487000465,53486.352476880005 2024-05-20,02:54:20.000,141,11041996,13845,0,1716173659,13043.402818659997,82.49801226000272,53486.32452840001 2024-05-20,02:54:21.000,141,11041937,13565,0,1716173660,13043.375873420002,82.46276660999865,53486.33151552 2024-05-20,02:54:22.000,141,11041978,14045,0,1716173661,13043.348928179992,82.46981573999801,53486.2895928 2024-05-20,02:54:23.000,141,11041983,13965,0,1716173662,13043.362400799997,82.44866834999993,53486.2895928 2024-05-20,02:54:24.000,141,11042034,13645,0,1716173663,13043.315246630002,82.44161922000058,53486.26863144 2024-05-20,02:54:25.000,141,11041998,13765,0,1716173664,13043.355664490002,82.4204718300025,53486.282605680004 2024-05-20,02:54:26.000,141,11041957,13205,0,1716173665,13043.308510319992,82.43457009000122,53486.31754128 2024-05-20,02:54:27.000,141,11041981,13605,0,1716173666,13043.301774009997,82.44161922000058,53486.29657992001 2024-05-20,02:54:28.000,141,11041919,13725,0,1716173667,13043.288301389992,82.41342270000314,53486.26164432 2024-05-20,02:54:29.000,141,11041996,13605,0,1716173668,13043.274828770001,82.39227530999779,53486.2895928 2024-05-20,02:54:30.000,141,11041970,13645,0,1716173669,13043.268092459992,82.39227530999779,53486.27561856001 2024-05-20,02:54:31.000,141,11042006,13485,0,1716173670,13043.247883529992,82.35702966000099,53486.2197216 2024-05-20,02:54:32.000,141,11042026,13445,0,1716173671,13043.241147219996,82.39932444000442,53486.31055416 2024-05-20,02:54:33.000,141,11041977,13525,0,1716173672,13043.193993050001,82.39932444000442,53486.24767008001 2024-05-20,02:54:34.000,141,11041999,13885,0,1716173673,13043.207465669992,82.39932444000442,53486.29657992001 2024-05-20,02:54:35.000,141,11041979,13525,0,1716173674,13043.247883529992,82.4204718300025,53486.29657992001 2024-05-20,02:54:36.000,141,11041998,13445,0,1716173675,13043.193993050001,82.35702966000099,53486.26164432 2024-05-20,02:54:37.000,141,11041996,13565,0,1716173676,13043.160311499996,82.34293140000227,53486.21273448 2024-05-20,02:54:38.000,141,11042003,13645,0,1716173677,13043.146838879991,82.37817704999907,53486.24767008001 2024-05-20,02:54:39.000,141,11041984,13685,0,1716173678,13043.180520429996,82.34293140000227,53486.2197216 2024-05-20,02:54:40.000,141,11041998,14085,0,1716173679,13043.167047809991,82.36407879000035,53486.20574736001 2024-05-20,02:54:41.000,141,11042015,13405,0,1716173680,13043.133366260001,82.34293140000227,53486.17779888001 2024-05-20,02:54:52.000,141,11042015,13885,0,1716173691,13043.07273947,82.28653836000012,53486.2197216 2024-05-20,02:54:53.000,141,11041976,13565,0,1716173692,13043.03232161,82.29358748999948,53486.17779888001 2024-05-20,02:54:54.000,141,11042008,13645,0,1716173693,13043.05253054,82.31473488000483,53486.17081176 2024-05-20,02:54:55.000,141,11041969,13525,0,1716173694,13043.04579422999,82.29358748999948,53486.15683752001 2024-05-20,02:54:56.000,141,11041959,13725,0,1716173695,13043.066003159991,82.27948923000076,53486.14286328 2024-05-20,02:54:57.000,141,11041990,13605,0,1716173696,13043.07273947,82.26539097000204,53486.09395344 2024-05-20,02:54:58.000,141,11042002,13445,0,1716173697,13043.05253054,82.25834184000269,53486.135876160006 2024-05-20,02:54:59.000,141,11041994,13485,0,1716173698,13043.059266849996,82.25834184000269,53486.135876160006 2024-05-20,02:55:00.000,141,11041957,13765,0,1716173699,13043.099684709996,82.28653836000012,53486.135876160006 2024-05-20,02:55:01.000,141,11041979,13765,0,1716173700,13043.099684709996,82.31473488000483,53486.12888904001 2024-05-20,02:55:02.000,141,11041987,13885,0,1716173701,13043.11315733,82.2724401000014,53486.16382464 2024-05-20,02:55:03.000,141,11041975,13765,0,1716173702,13043.086212089991,82.29358748999948,53486.135876160006 2024-05-20,02:55:04.000,141,11041963,13885,0,1716173703,13043.0929484,82.26539097000204,53486.14286328 2024-05-20,02:55:05.000,141,11041980,13405,0,1716173704,13043.106421019991,82.27948923000076,53486.135876160006 2024-05-20,02:55:06.000,141,11041939,13725,0,1716173705,13043.099684709996,82.30063661999884,53486.12888904001 2024-05-20,02:55:07.000,141,11041974,13605,0,1716173706,13043.099684709996,82.3076857499982,53486.15683752001 2024-05-20,02:55:08.000,141,11041999,13925,0,1716173707,13043.086212089991,82.30063661999884,53486.114914800004 2024-05-20,02:55:09.000,141,11042007,13605,0,1716173708,13043.0929484,82.30063661999884,53486.10792768001 2024-05-20,02:55:10.000,141,11041954,13645,0,1716173709,13043.140102569996,82.3076857499982,53486.14286328 2024-05-20,02:55:11.000,141,11042001,14165,0,1716173710,13043.126629949991,82.2724401000014,53486.12888904001 2024-05-20,02:55:12.000,141,11041995,14085,0,1716173711,13043.079475779996,82.28653836000012,53486.135876160006 2024-05-20,02:55:13.000,141,11042007,13885,0,1716173712,13043.106421019991,82.27948923000076,53486.14286328 2024-05-20,02:55:14.000,141,11041990,13925,0,1716173713,13043.07273947,82.30063661999884,53486.15683752001 2024-05-20,02:55:15.000,141,11041980,13565,0,1716173714,13043.106421019991,82.28653836000012,53486.09395344 2024-05-20,02:55:16.000,141,11042004,13765,0,1716173715,13043.066003159991,82.3076857499982,53486.15683752001 2024-05-20,02:55:17.000,141,11042014,13725,0,1716173716,13043.079475779996,82.27948923000076,53486.10792768001 2024-05-20,02:55:18.000,141,11041990,13965,0,1716173717,13043.086212089991,82.28653836000012,53486.07997920001 2024-05-20,02:55:19.000,141,11041990,13925,0,1716173718,13043.079475779996,82.28653836000012,53486.114914800004 2024-05-20,02:55:20.000,141,11041969,13765,0,1716173719,13043.119893639996,82.25129271000333,53486.07997920001 2024-05-20,02:55:21.000,141,11041998,13685,0,1716173720,13043.079475779996,82.27948923000076,53486.07299208 2024-05-20,02:55:22.000,141,11041973,13685,0,1716173721,13043.153575190001,82.2724401000014,53486.10094056 2024-05-20,02:55:23.000,141,11041959,13485,0,1716173722,13043.106421019991,82.29358748999948,53486.09395344 2024-05-20,02:55:24.000,141,11041999,13565,0,1716173723,13043.039057919996,82.27948923000076,53486.09395344 2024-05-20,02:55:25.000,141,11041986,13765,0,1716173724,13043.099684709996,82.2724401000014,53486.10094056 2024-05-20,02:55:26.000,141,11041993,13525,0,1716173725,13043.04579422999,82.26539097000204,53486.07997920001 2024-05-20,02:55:27.000,141,11041985,13485,0,1716173726,13043.059266849996,82.23014531999797,53486.05901784001 2024-05-20,02:55:28.000,141,11041969,13485,0,1716173727,13043.039057919996,82.21604705999925,53486.066004960005 2024-05-20,02:55:29.000,141,11041938,13765,0,1716173728,13043.018848989996,82.24424358000397,53486.07299208 2024-05-20,02:55:30.000,141,11041977,13685,0,1716173729,13043.039057919996,82.21604705999925,53486.066004960005 2024-05-20,02:55:31.000,141,11042007,13685,0,1716173730,13043.01211268,82.25129271000333,53486.01010800001 2024-05-20,02:55:32.000,141,11041998,13565,0,1716173731,13043.02558529999,82.2089979299999,53486.066004960005 2024-05-20,02:55:33.000,141,11042037,13525,0,1716173732,13042.998640059996,82.25129271000333,53486.03805648001 2024-05-20,02:55:34.000,141,11042011,13565,0,1716173733,13042.938013269995,82.22309618999861,53486.017095120005 2024-05-20,02:55:35.000,141,11041959,13405,0,1716173734,13042.96495850999,82.22309618999861,53486.02408224 2024-05-20,02:55:36.000,141,11042019,14085,0,1716173735,13042.958222199995,82.16670315000374,53486.03106936 2024-05-20,02:55:37.000,141,11041999,13565,0,1716173736,13042.95148589,82.19489967000118,53486.03805648001 2024-05-20,02:55:38.000,141,11041975,13525,0,1716173737,13042.93127696,82.2089979299999,53486.03106936 2024-05-20,02:55:39.000,141,11042020,13325,0,1716173738,13042.93127696,82.2089979299999,53485.98914664001 2024-05-20,02:55:40.000,141,11041960,13645,0,1716173739,13042.94474957999,82.2089979299999,53485.9751724 2024-05-20,02:55:41.000,141,11041980,13685,0,1716173740,13042.897595409995,82.20194880000054,53485.947223920004 2024-05-20,02:55:42.000,141,11041993,13565,0,1716173741,13042.87065017,82.18785054000182,53485.98215952 2024-05-20,02:55:43.000,141,11041963,13805,0,1716173742,13042.836968619995,82.15260488999775,53485.91228832001 2024-05-20,02:55:44.000,141,11042017,13565,0,1716173743,13042.796550759995,82.18080141000246,53485.91927544001 2024-05-20,02:55:45.000,141,11041940,13525,0,1716173744,13042.836968619995,82.1737522800031,53485.93324968 2024-05-20,02:55:46.000,141,11042016,13965,0,1716173745,13042.816759689995,82.18080141000246,53485.95421104 2024-05-20,02:55:47.000,141,11041999,13685,0,1716173746,13042.796550759995,82.18080141000246,53485.947223920004 2024-05-20,02:55:48.000,141,11041964,13285,0,1716173747,13042.78307813999,82.18080141000246,53485.947223920004 2024-05-20,02:55:49.000,141,11042023,13605,0,1716173748,13042.74266027999,82.18080141000246,53485.93324968 2024-05-20,02:55:50.000,141,11041936,13725,0,1716173749,13042.695506109994,82.1737522800031,53485.9053012 2024-05-20,02:55:51.000,141,11042003,13645,0,1716173750,13042.68203348999,82.15260488999775,53485.96119816001 2024-05-20,02:55:52.000,141,11041989,13605,0,1716173751,13042.655088249994,82.11735924000095,53485.947223920004 2024-05-20,02:55:53.000,141,11042014,13245,0,1716173752,13042.634879319994,82.13145749999967,53485.92626256 2024-05-20,02:55:54.000,141,11042012,13765,0,1716173753,13042.628143009999,82.11735924000095,53485.92626256 2024-05-20,02:55:55.000,141,11041993,13525,0,1716173754,13042.607934079999,82.13145749999967,53485.92626256 2024-05-20,02:55:56.000,141,11041979,13605,0,1716173755,13042.560779909989,82.15965402000438,53485.86337848 2024-05-20,02:55:57.000,141,11041940,13605,0,1716173756,13042.567516219999,82.13145749999967,53485.91927544001 2024-05-20,02:55:58.000,141,11042014,13565,0,1716173757,13042.500153119989,82.12440837000031,53485.92626256 2024-05-20,02:55:59.000,141,11042027,13445,0,1716173758,13042.479944189989,82.10326098000223,53485.89132696001 2024-05-20,02:56:00.000,141,11042005,13405,0,1716173759,13042.432790019993,82.10326098000223,53485.898314080005 2024-05-20,02:56:01.000,141,11041987,13685,0,1716173760,13042.399108469988,82.12440837000031,53485.87036560001 2024-05-20,02:56:02.000,141,11042015,13525,0,1716173761,13042.412581089993,82.12440837000031,53485.91927544001 2024-05-20,02:56:03.000,141,11042001,13245,0,1716173762,13042.338481680003,82.08211359000416,53485.87735272 2024-05-20,02:56:04.000,141,11041984,13765,0,1716173763,13042.372163229993,82.06801532999816,53485.91927544001 2024-05-20,02:56:05.000,141,11042020,13765,0,1716173764,13042.271118579993,82.0750644600048,53485.9053012 2024-05-20,02:56:06.000,141,11041988,13485,0,1716173765,13042.257645960002,82.0609661999988,53485.85639136 2024-05-20,02:56:07.000,141,11042018,13525,0,1716173766,13042.223964409997,82.0609661999988,53485.84241712001 2024-05-20,02:56:08.000,141,11042025,13485,0,1716173767,13042.210491789992,82.0609661999988,53485.88433984 2024-05-20,02:56:09.000,141,11041996,13405,0,1716173768,13042.217228100002,82.05391706999944,53485.81446864 2024-05-20,02:56:10.000,141,11042006,13765,0,1716173769,13042.176810240002,82.05391706999944,53485.83543 2024-05-20,02:56:11.000,141,11041979,13405,0,1716173770,13042.116183450002,82.04686794000008,53485.82145576001 2024-05-20,02:56:12.000,141,11041993,13765,0,1716173771,13042.095974520002,82.025720550002,53485.78652016 2024-05-20,02:56:13.000,141,11041984,13925,0,1716173772,13042.089238209992,82.01867142000265,53485.7655588 2024-05-20,02:56:14.000,141,11041999,13765,0,1716173773,13042.021875109996,81.99047489999793,53485.77254592001 2024-05-20,02:56:15.000,141,11041960,13565,0,1716173774,13042.035347730001,81.99047489999793,53485.75857168 2024-05-20,02:56:16.000,141,11041983,13405,0,1716173775,13042.021875109996,82.01867142000265,53485.74459744001 2024-05-20,02:56:17.000,141,11042015,13645,0,1716173776,13041.988193559991,81.99047489999793,53485.78652016 2024-05-20,02:56:18.000,141,11041985,13845,0,1716173777,13041.947775699991,81.9622783800005,53485.7655588 2024-05-20,02:56:19.000,141,11041987,13405,0,1716173778,13041.920830459996,81.97637663999922,53485.730623200005 2024-05-20,02:56:20.000,141,11041959,13685,0,1716173779,13041.907357839991,81.99047489999793,53485.70267472001 2024-05-20,02:56:21.000,141,11041974,13725,0,1716173780,13041.920830459996,81.97637663999922,53485.68870048 2024-05-20,02:56:22.000,141,11041967,13605,0,1716173781,13041.846731049991,81.94113099000242,53485.660752 2024-05-20,02:56:23.000,141,11041928,13685,0,1716173782,13041.83325843,81.9622783800005,53485.6956876 2024-05-20,02:56:24.000,141,11042023,13805,0,1716173783,13041.79284057,81.93408186000306,53485.68870048 2024-05-20,02:56:25.000,141,11041999,13565,0,1716173784,13041.80631318999,81.94113099000242,53485.68870048 2024-05-20,02:56:26.000,141,11042017,13245,0,1716173785,13041.779367949996,81.90588533999835,53485.60485504001 2024-05-20,02:56:27.000,141,11041957,13525,0,1716173786,13041.71200485,81.87768882000091,53485.632803520006 2024-05-20,02:56:28.000,141,11042010,13845,0,1716173787,13041.69179592,81.85654143000284,53485.63979064 2024-05-20,02:56:29.000,141,11042014,13485,0,1716173788,13041.70526853999,81.88473795000027,53485.61882928 2024-05-20,02:56:30.000,141,11041992,13245,0,1716173789,13041.70526853999,81.87768882000091,53485.64677776 2024-05-20,02:56:31.000,141,11041998,13565,0,1716173790,13041.69179592,81.87063969000155,53485.59786792 2024-05-20,02:56:32.000,141,11042030,13965,0,1716173791,13041.658114369995,81.87768882000091,53485.58389368001 2024-05-20,02:56:33.000,141,11041986,13605,0,1716173792,13041.62443281999,81.8635905600022,53485.5210096 2024-05-20,02:56:34.000,141,11041992,13725,0,1716173793,13041.637905439995,81.88473795000027,53485.52799672 2024-05-20,02:56:35.000,141,11041996,13365,0,1716173794,13041.65137806,81.89883620999899,53485.57690656001 2024-05-20,02:56:36.000,141,11041975,13525,0,1716173795,13041.64464174999,81.87768882000091,53485.514022480005 2024-05-20,02:56:37.000,141,11042044,13325,0,1716173796,13041.58401495999,81.82834490999812,53485.5908808 2024-05-20,02:56:38.000,141,11041986,13805,0,1716173797,13041.59075127,81.87768882000091,53485.55594520001 2024-05-20,02:56:39.000,141,11041998,13845,0,1716173798,13041.56380602999,81.80014839000069,53485.54895808 2024-05-20,02:56:40.000,141,11041956,13685,0,1716173799,13041.58401495999,81.82129577999876,53485.55594520001 2024-05-20,02:56:41.000,141,11041975,13685,0,1716173800,13041.54359709999,81.82834490999812,53485.562932320005 2024-05-20,02:56:42.000,141,11041969,13645,0,1716173801,13041.54359709999,81.82834490999812,53485.465112640006 2024-05-20,02:56:43.000,141,11041976,13885,0,1716173802,13041.557069719995,81.82129577999876,53485.50703536001 2024-05-20,02:56:44.000,141,11042006,13485,0,1716173803,13041.557069719995,81.82834490999812,53485.47908688 2024-05-20,02:56:45.000,141,11041995,13805,0,1716173804,13041.57054234,81.80014839000069,53485.45812552001 2024-05-20,02:56:46.000,141,11041988,13485,0,1716173805,13041.54359709999,81.80719752000005,53485.49306112 2024-05-20,02:56:47.000,141,11041984,13445,0,1716173806,13041.54359709999,81.82129577999876,53485.40222856 2024-05-20,02:56:48.000,141,11041994,13805,0,1716173807,13041.557069719995,81.79309926000133,53485.42318992 2024-05-20,02:56:49.000,141,11042008,13645,0,1716173808,13041.53012448,81.80719752000005,53485.38825432001 2024-05-20,02:56:50.000,141,11041971,13845,0,1716173809,13041.55033341,81.79309926000133,53485.38825432001 2024-05-20,02:56:51.000,141,11041980,13525,0,1716173810,13041.536860789995,81.76490274000389,53485.37428008 2024-05-20,02:56:52.000,141,11041989,13845,0,1716173811,13041.57054234,81.77195187000325,53485.35331872 2024-05-20,02:56:53.000,141,11041991,13845,0,1716173812,13041.57054234,81.73670621999918,53485.35331872 2024-05-20,02:56:54.000,141,11042032,13685,0,1716173813,13041.58401495999,81.76490274000389,53485.346331600005 2024-05-20,02:56:55.000,141,11042011,13685,0,1716173814,13041.60422388999,81.7508044799979,53485.31838312001 2024-05-20,02:56:56.000,141,11041984,13925,0,1716173815,13041.617696509995,81.7508044799979,53485.311396 2024-05-20,02:56:57.000,141,11041998,13445,0,1716173816,13041.74568639999,81.73670621999918,53485.25549904 2024-05-20,02:56:58.000,141,11041982,13765,0,1716173817,13041.698532229995,81.72260796000046,53485.346331600005 2024-05-20,02:56:59.000,141,11042003,13725,0,1716173818,13041.658114369995,81.7508044799979,53485.30440888 2024-05-20,02:57:00.000,141,11042034,13725,0,1716173819,13041.67158699,81.7508044799979,53485.32537024 2024-05-20,02:57:01.000,141,11042010,13725,0,1716173820,13041.71200485,81.77900100000261,53485.311396 2024-05-20,02:57:02.000,141,11041997,14285,0,1716173821,13041.738950089995,81.76490274000389,53485.276460400004 2024-05-20,02:57:03.000,141,11041993,14005,0,1716173822,13041.72547746999,81.80014839000069,53485.28344752 2024-05-20,02:57:04.000,141,11041995,14245,0,1716173823,13041.759159019995,81.74375534999854,53485.26947328001 2024-05-20,02:57:05.000,141,11042031,14005,0,1716173824,13041.75242271,81.79309926000133,53485.25549904 2024-05-20,02:57:06.000,141,11042000,13885,0,1716173825,13041.82652211999,81.77900100000261,53485.26947328001 2024-05-20,02:57:07.000,141,11042012,13925,0,1716173826,13041.779367949996,81.77900100000261,53485.26248616 2024-05-20,02:57:08.000,141,11042004,13805,0,1716173827,13041.82652211999,81.7508044799979,53485.33235736 2024-05-20,02:57:09.000,141,11041990,13805,0,1716173828,13041.860203669996,81.77900100000261,53485.32537024 2024-05-20,02:57:10.000,141,11041936,14205,0,1716173829,13041.887148909991,81.77195187000325,53485.24851192001 2024-05-20,02:57:11.000,141,11041984,13405,0,1716173830,13041.87367629,81.77195187000325,53485.2065892 2024-05-20,02:57:12.000,141,11041944,13685,0,1716173831,13041.880412599996,81.73670621999918,53485.297421760006 2024-05-20,02:57:13.000,141,11041977,13685,0,1716173832,13041.887148909991,81.76490274000389,53485.26248616 2024-05-20,02:57:14.000,141,11042012,13885,0,1716173833,13041.89388522,81.73670621999918,53485.26947328001 2024-05-20,02:57:15.000,141,11041986,14045,0,1716173834,13041.934303080001,81.73670621999918,53485.227550560005 2024-05-20,02:57:16.000,141,11042016,14125,0,1716173835,13041.89388522,81.72260796000046,53485.276460400004 2024-05-20,02:57:17.000,141,11041962,14045,0,1716173836,13041.934303080001,81.7508044799979,53485.28344752 2024-05-20,02:57:18.000,141,11041998,14045,0,1716173837,13041.941039389996,81.7508044799979,53485.26947328001 2024-05-20,02:57:19.000,141,11041967,14005,0,1716173838,13041.961248319996,81.7508044799979,53485.25549904 2024-05-20,02:57:20.000,141,11042011,13605,0,1716173839,13042.021875109996,81.72965708999982,53485.29043464001 2024-05-20,02:57:21.000,141,11041973,13645,0,1716173840,13042.055556660001,81.69441144000302,53485.30440888 2024-05-20,02:57:22.000,141,11041991,13565,0,1716173841,13042.082501899997,81.70146057000238,53485.29043464001 2024-05-20,02:57:23.000,141,11041983,13645,0,1716173842,13042.089238209992,81.69441144000302,53485.30440888 2024-05-20,02:57:24.000,141,11041971,13805,0,1716173843,13042.149864999992,81.70850970000174,53485.36030584 2024-05-20,02:57:25.000,141,11042012,13605,0,1716173844,13042.183546549997,81.70146057000238,53485.28344752 2024-05-20,02:57:26.000,141,11042037,13725,0,1716173845,13042.203755479997,81.69441144000302,53485.311396 2024-05-20,02:57:27.000,141,11042018,13685,0,1716173846,13042.230700719992,81.70146057000238,53485.32537024 2024-05-20,02:57:28.000,141,11041983,13765,0,1716173847,13042.291327509993,81.67326404999767,53485.311396 2024-05-20,02:57:29.000,141,11042035,13405,0,1716173848,13042.311536439993,81.68736231000366,53485.30440888 2024-05-20,02:57:30.000,141,11041963,13405,0,1716173849,13042.311536439993,81.65916578999895,53485.31838312001 2024-05-20,02:57:31.000,141,11042004,13325,0,1716173850,13042.345217989998,81.6803131800043,53485.276460400004 2024-05-20,02:57:32.000,141,11041983,13805,0,1716173851,13042.399108469988,81.65916578999895,53485.31838312001 2024-05-20,02:57:33.000,141,11042031,13525,0,1716173852,13042.426053709998,81.69441144000302,53485.30440888 2024-05-20,02:57:34.000,141,11041978,13445,0,1716173853,13042.459735259989,81.70146057000238,53485.26947328001 2024-05-20,02:57:35.000,141,11042036,13525,0,1716173854,13042.500153119989,81.66621491999831,53485.297421760006 2024-05-20,02:57:36.000,141,11041987,13725,0,1716173855,13042.533834669994,81.6803131800043,53485.31838312001 2024-05-20,02:57:37.000,141,11042007,13805,0,1716173856,13042.567516219999,81.70850970000174,53485.26248616 2024-05-20,02:57:38.000,141,11042020,13805,0,1716173857,13042.601197769989,81.72965708999982,53485.311396 2024-05-20,02:57:39.000,141,11042018,13685,0,1716173858,13042.62140669999,81.69441144000302,53485.29043464001 2024-05-20,02:57:40.000,141,11042012,13445,0,1716173859,13042.614670389994,81.7155588300011,53485.33934448001 2024-05-20,02:57:41.000,141,11042023,13525,0,1716173860,13042.6887698,81.69441144000302,53485.30440888 2024-05-20,02:57:42.000,141,11041956,13765,0,1716173861,13042.72918766,81.70850970000174,53485.297421760006 2024-05-20,02:57:43.000,141,11041980,13485,0,1716173862,13042.76286920999,81.68736231000366,53485.33934448001 2024-05-20,02:57:44.000,141,11041985,13605,0,1716173863,13042.776341829995,81.7155588300011,53485.33934448001 2024-05-20,02:57:45.000,141,11042026,13685,0,1716173864,13042.816759689995,81.70850970000174,53485.28344752 2024-05-20,02:57:46.000,141,11041989,13845,0,1716173865,13042.83023231,81.72965708999982,53485.32537024 2024-05-20,02:57:47.000,141,11042022,13565,0,1716173866,13042.8908591,81.72965708999982,53485.32537024 2024-05-20,02:57:48.000,141,11042004,13605,0,1716173867,13042.90433171999,81.70850970000174,53485.33934448001 2024-05-20,02:57:49.000,141,11041983,14005,0,1716173868,13042.93127696,81.72260796000046,53485.35331872 2024-05-20,02:57:50.000,141,11041951,13885,0,1716173869,13042.96495850999,81.7508044799979,53485.36030584 2024-05-20,02:57:51.000,141,11042021,13605,0,1716173870,13042.978431129995,81.73670621999918,53485.40222856 2024-05-20,02:57:52.000,141,11042018,13725,0,1716173871,13043.02558529999,81.75785361000453,53485.37428008 2024-05-20,02:57:53.000,141,11041984,13805,0,1716173872,13043.02558529999,81.7508044799979,53485.37428008 2024-05-20,02:57:54.000,141,11042022,13845,0,1716173873,13043.03232161,81.76490274000389,53485.35331872 2024-05-20,02:57:55.000,141,11041983,14005,0,1716173874,13043.066003159991,81.77195187000325,53485.42318992 2024-05-20,02:57:56.000,141,11042019,13765,0,1716173875,13043.133366260001,81.7155588300011,53485.395241440005 2024-05-20,02:57:57.000,141,11041983,13765,0,1716173876,13043.079475779996,81.72260796000046,53485.43017704 2024-05-20,02:57:58.000,141,11041999,13925,0,1716173877,13043.133366260001,81.73670621999918,53485.346331600005 2024-05-20,02:57:59.000,141,11041962,13725,0,1716173878,13043.146838879991,81.74375534999854,53485.395241440005 2024-05-20,02:58:00.000,141,11042004,13645,0,1716173879,13043.140102569996,81.70850970000174,53485.3812672 2024-05-20,02:58:01.000,141,11041987,14085,0,1716173880,13043.167047809991,81.72260796000046,53485.3812672 2024-05-20,02:58:02.000,141,11041949,13485,0,1716173881,13043.214201980001,81.7508044799979,53485.40222856 2024-05-20,02:58:03.000,141,11041979,13485,0,1716173882,13043.214201980001,81.74375534999854,53485.41620280001 2024-05-20,02:58:04.000,141,11041972,13485,0,1716173883,13043.268092459992,81.7508044799979,53485.43716416001 2024-05-20,02:58:05.000,141,11042015,13565,0,1716173884,13043.288301389992,81.76490274000389,53485.40921568001 2024-05-20,02:58:06.000,141,11042024,13845,0,1716173885,13043.342191869997,81.7508044799979,53485.42318992 2024-05-20,02:58:07.000,141,11041974,13925,0,1716173886,13043.328719249992,81.77195187000325,53485.444151280004 2024-05-20,02:58:08.000,141,11041967,13565,0,1716173887,13043.328719249992,81.75785361000453,53485.42318992 2024-05-20,02:58:09.000,141,11041979,14045,0,1716173888,13043.362400799997,81.76490274000389,53485.444151280004 2024-05-20,02:58:10.000,141,11042045,13645,0,1716173889,13043.396082350002,81.73670621999918,53485.444151280004 2024-05-20,02:58:11.000,141,11041998,13565,0,1716173890,13043.369137109992,81.73670621999918,53485.444151280004 2024-05-20,02:58:12.000,141,11042006,13845,0,1716173891,13043.443236519997,81.78605013000197,53485.49306112 2024-05-20,02:58:13.000,141,11042021,13805,0,1716173892,13043.443236519997,81.80719752000005,53485.4511384 2024-05-20,02:58:14.000,141,11041971,13325,0,1716173893,13043.456709140002,81.7508044799979,53485.45812552001 2024-05-20,02:58:15.000,141,11041991,14005,0,1716173894,13043.456709140002,81.72260796000046,53485.465112640006 2024-05-20,02:58:16.000,141,11041970,14085,0,1716173895,13043.497127000002,81.72965708999982,53485.465112640006 2024-05-20,02:58:17.000,141,11042014,13885,0,1716173896,13043.490390689993,81.73670621999918,53485.45812552001 2024-05-20,02:58:18.000,141,11042062,13965,0,1716173897,13043.537544860003,81.75785361000453,53485.45812552001 2024-05-20,02:58:19.000,141,11042042,13405,0,1716173898,13043.544281169998,81.73670621999918,53485.50703536001 2024-05-20,02:58:20.000,141,11041943,13645,0,1716173899,13043.557753790003,81.72965708999982,53485.4511384 2024-05-20,02:58:21.000,141,11041983,13965,0,1716173900,13043.530808549993,81.74375534999854,53485.5210096 2024-05-20,02:58:22.000,141,11041997,13565,0,1716173901,13043.557753790003,81.73670621999918,53485.55594520001 2024-05-20,02:58:23.000,141,11042015,13685,0,1716173902,13043.564490099998,81.80719752000005,53485.54197096 2024-05-20,02:58:24.000,141,11042012,13365,0,1716173903,13043.564490099998,81.75785361000453,53485.52799672 2024-05-20,02:58:25.000,141,11041995,13765,0,1716173904,13043.618380579988,81.72260796000046,53485.562932320005 2024-05-20,02:58:26.000,141,11041993,13285,0,1716173905,13043.652062129993,81.74375534999854,53485.632803520006 2024-05-20,02:58:27.000,141,11042030,13085,0,1716173906,13043.652062129993,81.7508044799979,53485.59786792 2024-05-20,02:58:28.000,141,11042048,13605,0,1716173907,13043.631853199993,81.75785361000453,53485.67472624001 2024-05-20,02:58:29.000,141,11041987,13845,0,1716173908,13043.658798439988,81.75785361000453,53485.62581640001 2024-05-20,02:58:30.000,141,11041976,13765,0,1716173909,13043.631853199993,81.74375534999854,53485.562932320005 2024-05-20,02:58:31.000,141,11042001,13805,0,1716173910,13043.658798439988,81.75785361000453,53485.59786792 2024-05-20,02:58:32.000,141,11042003,13445,0,1716173911,13043.679007369989,81.7508044799979,53485.61882928 2024-05-20,02:58:33.000,141,11042028,13565,0,1716173912,13043.719425229989,81.77900100000261,53485.681713360005 2024-05-20,02:58:34.000,141,11042021,13725,0,1716173913,13043.719425229989,81.76490274000389,53485.660752 2024-05-20,02:58:35.000,141,11041993,13285,0,1716173914,13043.699216299989,81.75785361000453,53485.632803520006 2024-05-20,02:58:36.000,141,11041958,13845,0,1716173915,13043.712688919994,81.7508044799979,53485.632803520006 2024-05-20,02:58:37.000,141,11041983,13685,0,1716173916,13043.732897849994,81.70146057000238,53485.68870048 2024-05-20,02:58:38.000,141,11041972,13565,0,1716173917,13043.746370469999,81.78605013000197,53485.67472624001 2024-05-20,02:58:39.000,141,11041999,13925,0,1716173918,13043.753106779994,81.77900100000261,53485.681713360005 2024-05-20,02:58:40.000,141,11041937,13685,0,1716173919,13043.746370469999,81.75785361000453,53485.66773912 2024-05-20,02:58:41.000,141,11041961,13805,0,1716173920,13043.759843089989,81.77195187000325,53485.68870048 2024-05-20,02:58:42.000,141,11041992,13845,0,1716173921,13043.746370469999,81.76490274000389,53485.65376488001 2024-05-20,02:58:43.000,141,11042013,13725,0,1716173922,13043.759843089989,81.80014839000069,53485.67472624001 2024-05-20,02:58:44.000,141,11042085,13925,0,1716173923,13043.753106779994,81.78605013000197,53485.68870048 2024-05-20,02:58:45.000,141,11042005,13565,0,1716173924,13043.739634159989,81.77195187000325,53485.61882928 2024-05-20,02:58:46.000,141,11042018,13405,0,1716173925,13043.759843089989,81.7508044799979,53485.68870048 2024-05-20,02:58:47.000,141,11041990,13645,0,1716173926,13043.806997259999,81.77195187000325,53485.66773912 2024-05-20,02:58:48.000,141,11041995,13805,0,1716173927,13043.780052019989,81.80014839000069,53485.70966184 2024-05-20,02:58:49.000,141,11042014,13725,0,1716173928,13043.759843089989,81.76490274000389,53485.681713360005 2024-05-20,02:58:50.000,141,11041917,13365,0,1716173929,13043.786788329999,81.78605013000197,53485.660752 2024-05-20,02:58:51.000,141,11041987,13565,0,1716173930,13043.759843089989,81.78605013000197,53485.660752 2024-05-20,02:58:52.000,141,11041996,13405,0,1716173931,13043.813733569994,81.77900100000261,53485.681713360005 2024-05-20,02:58:53.000,141,11042026,13485,0,1716173932,13043.780052019989,81.80014839000069,53485.681713360005 2024-05-20,02:58:54.000,141,11042023,13725,0,1716173933,13043.766579399999,81.8142466499994,53485.70966184 2024-05-20,02:58:55.000,141,11041985,13325,0,1716173934,13043.780052019989,81.80719752000005,53485.660752 2024-05-20,02:58:56.000,141,11042003,14085,0,1716173935,13043.732897849994,81.80014839000069,53485.68870048 2024-05-20,02:58:57.000,141,11042014,13965,0,1716173936,13043.800260949989,81.75785361000453,53485.73761032 2024-05-20,02:58:58.000,141,11042012,13805,0,1716173937,13043.732897849994,81.78605013000197,53485.75857168 2024-05-20,02:58:59.000,141,11041973,13765,0,1716173938,13043.746370469999,81.77195187000325,53485.70966184 2024-05-20,02:59:00.000,141,11041957,13485,0,1716173939,13043.780052019989,81.73670621999918,53485.74459744001 2024-05-20,02:59:01.000,141,11041966,13845,0,1716173940,13043.786788329999,81.75785361000453,53485.70267472001 2024-05-20,02:59:02.000,141,11042036,13405,0,1716173941,13043.780052019989,81.75785361000453,53485.7655588 2024-05-20,02:59:03.000,141,11041995,13365,0,1716173942,13043.773315709994,81.76490274000389,53485.72363608001 2024-05-20,02:59:04.000,141,11042059,13805,0,1716173943,13043.786788329999,81.7508044799979,53485.6956876 2024-05-20,02:59:05.000,141,11042001,13445,0,1716173944,13043.847415119999,81.74375534999854,53485.70966184 2024-05-20,02:59:06.000,141,11041997,13485,0,1716173945,13043.82046987999,81.75785361000453,53485.74459744001 2024-05-20,02:59:07.000,141,11041919,13605,0,1716173946,13043.854151429994,81.77900100000261,53485.74459744001 2024-05-20,02:59:08.000,141,11041951,13485,0,1716173947,13043.90804191,81.80014839000069,53485.73761032 2024-05-20,02:59:09.000,141,11042020,13765,0,1716173948,13043.887832979999,81.75785361000453,53485.78652016 2024-05-20,02:59:10.000,141,11041971,13565,0,1716173949,13043.92825084,81.7508044799979,53485.7655588 2024-05-20,02:59:11.000,141,11041944,13565,0,1716173950,13043.94845977,81.75785361000453,53485.73761032 2024-05-20,02:59:12.000,141,11041984,13525,0,1716173951,13043.934987149994,81.77195187000325,53485.74459744001 2024-05-20,02:59:13.000,141,11041991,13805,0,1716173952,13043.995613939995,81.77900100000261,53485.7655588 2024-05-20,02:59:14.000,141,11041937,13765,0,1716173953,13044.00235024999,81.78605013000197,53485.77254592001 2024-05-20,02:59:15.000,141,11041974,13645,0,1716173954,13044.04950442,81.77900100000261,53485.75857168 2024-05-20,02:59:16.000,141,11041998,13765,0,1716173955,13044.06297703999,81.77900100000261,53485.78652016 2024-05-20,02:59:17.000,141,11041968,13605,0,1716173956,13044.08318596999,81.77195187000325,53485.73761032 2024-05-20,02:59:18.000,141,11041987,14205,0,1716173957,13044.06297703999,81.8142466499994,53485.75857168 2024-05-20,02:59:19.000,141,11041980,13565,0,1716173958,13044.13034014,81.80719752000005,53485.78652016 2024-05-20,02:59:20.000,141,11041987,13565,0,1716173959,13044.14381275999,81.78605013000197,53485.800494400006 2024-05-20,02:59:21.000,141,11041982,13405,0,1716173960,13044.177494309995,81.80719752000005,53485.78652016 2024-05-20,02:59:22.000,141,11041962,13685,0,1716173961,13044.197703239995,81.79309926000133,53485.779533040004 2024-05-20,02:59:23.000,141,11041966,13565,0,1716173962,13044.238121099996,81.82129577999876,53485.75158456001 2024-05-20,02:59:24.000,141,11042018,13325,0,1716173963,13044.25159372,81.77900100000261,53485.779533040004 2024-05-20,02:59:25.000,141,11041973,13725,0,1716173964,13044.29201158,81.78605013000197,53485.80748152 2024-05-20,02:59:26.000,141,11041994,13525,0,1716173965,13044.29201158,81.77900100000261,53485.79350728001 2024-05-20,02:59:27.000,141,11041951,13765,0,1716173966,13044.33242944,81.80014839000069,53485.83543 2024-05-20,02:59:28.000,141,11041966,13725,0,1716173967,13044.372847300001,81.80014839000069,53485.82844288 2024-05-20,02:59:29.000,141,11042005,13485,0,1716173968,13044.386319919991,81.80014839000069,53485.83543 2024-05-20,02:59:30.000,141,11041983,13645,0,1716173969,13044.460419329997,81.79309926000133,53485.84241712001 2024-05-20,02:59:31.000,141,11041989,13885,0,1716173970,13044.420001469996,81.85654143000284,53485.81446864 2024-05-20,02:59:32.000,141,11041946,13925,0,1716173971,13044.426737779992,81.84244317000412,53485.82844288 2024-05-20,02:59:33.000,141,11041956,13645,0,1716173972,13044.473891950001,81.82129577999876,53485.85639136 2024-05-20,02:59:34.000,141,11041969,13485,0,1716173973,13044.453683020001,81.84949230000348,53485.82145576001 2024-05-20,02:59:35.000,141,11041953,13445,0,1716173974,13044.514309810002,81.85654143000284,53485.79350728001 2024-05-20,02:59:36.000,141,11041969,13845,0,1716173975,13044.473891950001,81.84244317000412,53485.81446864 2024-05-20,02:59:37.000,141,11041985,13805,0,1716173976,13044.507573499992,81.8635905600022,53485.81446864 2024-05-20,02:59:38.000,141,11041999,13485,0,1716173977,13044.534518740002,81.88473795000027,53485.81446864 2024-05-20,02:59:39.000,141,11041989,13685,0,1716173978,13044.534518740002,81.89178707999963,53485.87735272 2024-05-20,02:59:40.000,141,11042023,13765,0,1716173979,13044.521046119997,81.85654143000284,53485.89132696001 2024-05-20,02:59:41.000,141,11041940,13605,0,1716173980,13044.534518740002,81.80719752000005,53485.82145576001 2024-05-20,02:59:42.000,141,11041988,13725,0,1716173981,13044.554727670002,81.87063969000155,53485.87735272 2024-05-20,02:59:43.000,141,11041950,13525,0,1716173982,13044.601881839997,81.8635905600022,53485.80748152 2024-05-20,02:59:44.000,141,11041950,13565,0,1716173983,13044.541255049997,81.87063969000155,53485.86337848 2024-05-20,02:59:45.000,141,11041972,13605,0,1716173984,13044.622090769997,81.87768882000091,53485.82844288 2024-05-20,02:59:46.000,141,11041961,13125,0,1716173985,13044.574936600002,81.87063969000155,53485.84241712001 2024-05-20,02:59:47.000,141,11041957,13445,0,1716173986,13044.628827079992,81.82834490999812,53485.91228832001 2024-05-20,02:59:48.000,141,11041989,13765,0,1716173987,13044.662508629997,81.85654143000284,53485.87735272 2024-05-20,02:59:49.000,141,11041958,13525,0,1716173988,13044.622090769997,81.85654143000284,53485.93324968 2024-05-20,02:59:50.000,141,11041987,13485,0,1716173989,13044.649036009992,81.84244317000412,53485.88433984 2024-05-20,02:59:51.000,141,11041976,13725,0,1716173990,13044.655772320002,81.83539404000476,53485.898314080005 2024-05-20,02:59:52.000,141,11042032,13725,0,1716173991,13044.669244939992,81.85654143000284,53485.87735272 2024-05-20,02:59:53.000,141,11041978,13445,0,1716173992,13044.669244939992,81.8635905600022,53485.87735272 2024-05-20,02:59:54.000,141,11041978,14165,0,1716173993,13044.675981250002,81.87768882000091,53485.9053012 2024-05-20,02:59:55.000,141,11042042,13925,0,1716173994,13044.702926489997,81.8635905600022,53485.87735272 2024-05-20,02:59:56.000,141,11041982,13765,0,1716173995,13044.702926489997,81.85654143000284,53485.91927544001 2024-05-20,02:59:57.000,141,11041968,13245,0,1716173996,13044.716399110002,81.85654143000284,53485.88433984 2024-05-20,02:59:58.000,141,11042036,13685,0,1716173997,13044.756816970003,81.84949230000348,53485.98215952 2024-05-20,02:59:59.000,141,11041999,13525,0,1716173998,13044.790498519993,81.84949230000348,53485.98215952 2024-05-20,03:00:00.000,141,11041976,13965,0,1716173999,13044.790498519993,81.87768882000091,53485.968185280006 2024-05-20,03:00:01.000,141,11041988,13565,0,1716174000,13044.803971139998,81.87063969000155,53486.02408224 2024-05-20,03:00:02.000,141,11042001,13565,0,1716174001,13044.783762209998,81.84949230000348,53485.968185280006 2024-05-20,03:00:03.000,141,11042069,13845,0,1716174002,13044.810707449993,81.85654143000284,53485.98215952 2024-05-20,03:00:04.000,141,11042024,13605,0,1716174003,13044.824180069998,81.87768882000091,53485.9751724 2024-05-20,03:00:05.000,141,11041974,13485,0,1716174004,13044.830916379993,81.87063969000155,53485.9751724 2024-05-20,03:00:06.000,141,11041994,13525,0,1716174005,13044.844388999998,81.87768882000091,53485.99613376 2024-05-20,03:00:07.000,141,11042003,13925,0,1716174006,13044.851125309993,81.90588533999835,53486.05203072 2024-05-20,03:00:08.000,141,11042016,13765,0,1716174007,13044.884806859998,81.87063969000155,53486.05901784001 2024-05-20,03:00:09.000,141,11042017,13605,0,1716174008,13044.884806859998,81.87768882000091,53486.05901784001 2024-05-20,03:00:10.000,141,11042013,13325,0,1716174009,13044.884806859998,81.90588533999835,53486.05901784001 2024-05-20,03:00:11.000,141,11042030,13805,0,1716174010,13044.925224719998,81.91998360000434,53486.017095120005 2024-05-20,03:00:12.000,141,11041999,13405,0,1716174011,13044.884806859998,81.91293446999771,53486.017095120005 2024-05-20,03:00:13.000,141,11041981,13965,0,1716174012,13044.938697339989,81.91998360000434,53486.066004960005 2024-05-20,03:00:14.000,141,11041986,13965,0,1716174013,13044.931961029994,81.88473795000027,53486.066004960005 2024-05-20,03:00:15.000,141,11041985,13565,0,1716174014,13044.938697339989,81.91998360000434,53486.03106936 2024-05-20,03:00:16.000,141,11041990,13845,0,1716174015,13044.911752099993,81.91998360000434,53486.07997920001 2024-05-20,03:00:17.000,141,11041975,13725,0,1716174016,13044.925224719998,81.89883620999899,53486.09395344 2024-05-20,03:00:18.000,141,11042016,13645,0,1716174017,13044.952169959994,81.9270327300037,53486.08696632001 2024-05-20,03:00:19.000,141,11042016,13645,0,1716174018,13044.938697339989,81.90588533999835,53486.0450436 2024-05-20,03:00:20.000,141,11042030,13685,0,1716174019,13044.931961029994,81.89883620999899,53486.05901784001 2024-05-20,03:00:21.000,141,11042021,13965,0,1716174020,13044.925224719998,81.91293446999771,53486.08696632001 2024-05-20,03:00:22.000,141,11041993,13485,0,1716174021,13044.905015789998,81.9270327300037,53486.10094056 2024-05-20,03:00:23.000,141,11041983,13765,0,1716174022,13044.891543169993,81.93408186000306,53486.10094056 2024-05-20,03:00:24.000,141,11042015,13805,0,1716174023,13044.965642579999,81.94818012000178,53486.10094056 2024-05-20,03:00:25.000,141,11042002,13525,0,1716174024,13044.952169959994,81.94113099000242,53486.08696632001 2024-05-20,03:00:26.000,141,11041957,13485,0,1716174025,13044.925224719998,81.97637663999922,53486.09395344 2024-05-20,03:00:27.000,141,11042009,13165,0,1716174026,13044.972378889994,81.9622783800005,53486.12888904001 2024-05-20,03:00:28.000,141,11041968,13525,0,1716174027,13044.965642579999,81.94818012000178,53486.08696632001 2024-05-20,03:00:29.000,141,11041991,14205,0,1716174028,13044.952169959994,81.95522925000114,53486.135876160006 2024-05-20,03:00:30.000,141,11041963,13765,0,1716174029,13044.918488409989,81.9270327300037,53486.08696632001 2024-05-20,03:00:31.000,141,11041955,13765,0,1716174030,13044.972378889994,81.9622783800005,53486.12888904001 2024-05-20,03:00:32.000,141,11041981,13805,0,1716174031,13044.931961029994,81.94818012000178,53486.114914800004 2024-05-20,03:00:33.000,141,11041969,13525,0,1716174032,13044.952169959994,81.96932750999986,53486.09395344 2024-05-20,03:00:34.000,141,11041988,13725,0,1716174033,13044.938697339989,81.9622783800005,53486.10792768001 2024-05-20,03:00:35.000,141,11041916,13725,0,1716174034,13044.952169959994,81.94113099000242,53486.10094056 2024-05-20,03:00:36.000,141,11041953,13885,0,1716174035,13044.958906269989,81.94113099000242,53486.10792768001 2024-05-20,03:00:37.000,141,11041968,13965,0,1716174036,13044.979115199989,82.00457316000393,53486.17081176 2024-05-20,03:00:38.000,141,11041982,13565,0,1716174037,13044.999324129989,81.97637663999922,53486.17081176 2024-05-20,03:00:39.000,141,11042020,13645,0,1716174038,13045.012796749994,82.00457316000393,53486.16382464 2024-05-20,03:00:40.000,141,11041971,13525,0,1716174039,13045.03974198999,81.98342576999858,53486.184786000005 2024-05-20,03:00:41.000,141,11042019,13445,0,1716174040,13045.086896159999,81.96932750999986,53486.184786000005 2024-05-20,03:00:42.000,141,11042003,13605,0,1716174041,13045.046478299999,81.98342576999858,53486.25465720001 2024-05-20,03:00:43.000,141,11042010,13525,0,1716174042,13045.10036877999,82.01162229000329,53486.17779888001 2024-05-20,03:00:44.000,141,11041984,13605,0,1716174043,13045.046478299999,81.99752403000457,53486.19177312 2024-05-20,03:00:45.000,141,11041948,13365,0,1716174044,13045.053214609994,82.01162229000329,53486.17779888001 2024-05-20,03:00:46.000,141,11041985,13445,0,1716174045,13045.05995091999,81.99752403000457,53486.20574736001 2024-05-20,03:00:47.000,141,11041996,13805,0,1716174046,13045.03974198999,82.00457316000393,53486.135876160006 2024-05-20,03:00:48.000,141,11041994,13445,0,1716174047,13045.033005679994,81.98342576999858,53486.17779888001 2024-05-20,03:00:49.000,141,11042063,13805,0,1716174048,13045.053214609994,82.03981881000072,53486.16382464 2024-05-20,03:00:50.000,141,11041995,13645,0,1716174049,13045.03974198999,82.01162229000329,53486.16382464 2024-05-20,03:00:51.000,141,11041988,13245,0,1716174050,13045.03974198999,82.03276968000137,53486.21273448 2024-05-20,03:00:52.000,141,11042051,13925,0,1716174051,13045.046478299999,82.0609661999988,53486.184786000005 2024-05-20,03:00:53.000,141,11042007,13525,0,1716174052,13045.03974198999,82.03981881000072,53486.24068296 2024-05-20,03:00:54.000,141,11041980,13725,0,1716174053,13045.019533059989,82.0609661999988,53486.19876024 2024-05-20,03:00:55.000,141,11041965,13605,0,1716174054,13045.033005679994,82.025720550002,53486.16382464 2024-05-20,03:00:56.000,141,11041983,13565,0,1716174055,13045.046478299999,82.025720550002,53486.22670872001 2024-05-20,03:00:57.000,141,11041995,13485,0,1716174056,13045.006060439999,82.03276968000137,53486.184786000005 2024-05-20,03:00:58.000,141,11042009,13645,0,1716174057,13045.006060439999,82.03276968000137,53486.19876024 2024-05-20,03:00:59.000,141,11042010,13405,0,1716174058,13045.033005679994,82.04686794000008,53486.22670872001 2024-05-20,03:01:00.000,141,11042002,13685,0,1716174059,13044.958906269989,82.04686794000008,53486.22670872001 2024-05-20,03:01:01.000,141,11042001,13885,0,1716174060,13044.952169959994,82.05391706999944,53486.24767008001 2024-05-20,03:01:02.000,141,11041997,13285,0,1716174061,13044.952169959994,82.03276968000137,53486.22670872001 2024-05-20,03:01:03.000,141,11041991,13725,0,1716174062,13044.925224719998,82.01867142000265,53486.22670872001 2024-05-20,03:01:04.000,141,11041996,13525,0,1716174063,13044.952169959994,82.03276968000137,53486.25465720001 2024-05-20,03:01:05.000,141,11041934,13485,0,1716174064,13044.905015789998,82.0609661999988,53486.25465720001 2024-05-20,03:01:06.000,141,11042004,13525,0,1716174065,13044.871334239993,82.05391706999944,53486.31754128 2024-05-20,03:01:07.000,141,11042023,13565,0,1716174066,13044.878070549988,82.04686794000008,53486.25465720001 2024-05-20,03:01:08.000,141,11042085,13325,0,1716174067,13044.891543169993,82.0609661999988,53486.29657992001 2024-05-20,03:01:09.000,141,11041977,13325,0,1716174068,13044.844388999998,82.03981881000072,53486.24068296 2024-05-20,03:01:10.000,141,11042046,13605,0,1716174069,13044.844388999998,82.04686794000008,53486.24068296 2024-05-20,03:01:11.000,141,11042039,13525,0,1716174070,13044.824180069998,82.01867142000265,53486.25465720001 2024-05-20,03:01:12.000,141,11042019,13565,0,1716174071,13044.824180069998,82.05391706999944,53486.282605680004 2024-05-20,03:01:13.000,141,11042021,13565,0,1716174072,13044.830916379993,82.09621185000287,53486.25465720001 2024-05-20,03:01:14.000,141,11042032,13565,0,1716174073,13044.837652689988,82.03276968000137,53486.282605680004 2024-05-20,03:01:15.000,141,11041999,13565,0,1716174074,13044.851125309993,82.0609661999988,53486.2895928 2024-05-20,03:01:16.000,141,11041976,13765,0,1716174075,13044.790498519993,82.05391706999944,53486.31754128 2024-05-20,03:01:17.000,141,11042007,13805,0,1716174076,13044.790498519993,82.0609661999988,53486.29657992001 2024-05-20,03:01:18.000,141,11042037,13685,0,1716174077,13044.790498519993,82.06801532999816,53486.29657992001 2024-05-20,03:01:19.000,141,11042002,13445,0,1716174078,13044.763553279998,82.03276968000137,53486.22670872001 2024-05-20,03:01:20.000,141,11042026,13565,0,1716174079,13044.750080659993,82.08211359000416,53486.26863144 2024-05-20,03:01:21.000,141,11042005,13325,0,1716174080,13044.777025900003,82.03981881000072,53486.27561856001 2024-05-20,03:01:22.000,141,11041987,13725,0,1716174081,13044.790498519993,82.03276968000137,53486.27561856001 2024-05-20,03:01:23.000,141,11041957,14005,0,1716174082,13044.790498519993,82.06801532999816,53486.24767008001 2024-05-20,03:01:24.000,141,11041997,13925,0,1716174083,13044.729871729993,82.06801532999816,53486.25465720001 2024-05-20,03:01:25.000,141,11042013,13525,0,1716174084,13044.723135419998,82.0609661999988,53486.24767008001 2024-05-20,03:01:26.000,141,11042060,13965,0,1716174085,13044.682717559997,82.04686794000008,53486.233695840005 2024-05-20,03:01:27.000,141,11041974,13725,0,1716174086,13044.716399110002,82.0609661999988,53486.2197216 2024-05-20,03:01:28.000,141,11041963,14205,0,1716174087,13044.675981250002,82.04686794000008,53486.22670872001 2024-05-20,03:01:29.000,141,11041975,13765,0,1716174088,13044.682717559997,82.0609661999988,53486.27561856001 2024-05-20,03:01:30.000,141,11042017,13765,0,1716174089,13044.662508629997,82.0750644600048,53486.26863144 2024-05-20,03:01:31.000,141,11041983,13685,0,1716174090,13044.696190180002,82.03276968000137,53486.31055416 2024-05-20,03:01:32.000,141,11041943,13845,0,1716174091,13044.649036009992,82.04686794000008,53486.27561856001 2024-05-20,03:01:33.000,141,11041989,13605,0,1716174092,13044.635563390002,81.99752403000457,53486.22670872001 2024-05-20,03:01:34.000,141,11041991,13405,0,1716174093,13044.588409219992,82.01867142000265,53486.2197216 2024-05-20,03:01:35.000,141,11041965,13685,0,1716174094,13044.601881839997,82.00457316000393,53486.26164432 2024-05-20,03:01:36.000,141,11042034,13365,0,1716174095,13044.554727670002,81.96932750999986,53486.25465720001 2024-05-20,03:01:37.000,141,11041940,13325,0,1716174096,13044.547991359992,81.96932750999986,53486.25465720001 2024-05-20,03:01:38.000,141,11041973,13365,0,1716174097,13044.534518740002,81.95522925000114,53486.26863144 2024-05-20,03:01:39.000,141,11042004,13605,0,1716174098,13044.534518740002,81.9622783800005,53486.2895928 2024-05-20,03:01:40.000,141,11042014,13885,0,1716174099,13044.453683020001,81.97637663999922,53486.26863144 2024-05-20,03:01:41.000,141,11041984,13525,0,1716174100,13044.507573499992,82.00457316000393,53486.26863144 2024-05-20,03:01:42.000,141,11041995,13565,0,1716174101,13044.440210399996,81.99047489999793,53486.26863144 2024-05-20,03:01:43.000,141,11042017,13605,0,1716174102,13044.460419329997,81.99047489999793,53486.20574736001 2024-05-20,03:01:44.000,141,11042025,13805,0,1716174103,13044.494100880001,81.9622783800005,53486.24767008001 2024-05-20,03:01:45.000,141,11041983,13605,0,1716174104,13044.420001469996,81.94818012000178,53486.27561856001 2024-05-20,03:01:46.000,141,11042044,13845,0,1716174105,13044.420001469996,81.93408186000306,53486.24767008001 2024-05-20,03:01:47.000,141,11042027,13925,0,1716174106,13044.433474090001,81.91293446999771,53486.24767008001 2024-05-20,03:01:48.000,141,11041966,13845,0,1716174107,13044.406528849991,81.93408186000306,53486.22670872001 2024-05-20,03:01:49.000,141,11042008,13725,0,1716174108,13044.406528849991,81.89883620999899,53486.2197216 2024-05-20,03:01:50.000,141,11041991,13485,0,1716174109,13044.379583609996,81.89178707999963,53486.25465720001 2024-05-20,03:01:51.000,141,11041976,13245,0,1716174110,13044.352638370001,81.89883620999899,53486.26164432 2024-05-20,03:01:52.000,141,11041952,13165,0,1716174111,13044.339165749996,81.89178707999963,53486.184786000005 2024-05-20,03:01:53.000,141,11041968,13685,0,1716174112,13044.339165749996,81.90588533999835,53486.15683752001 2024-05-20,03:01:54.000,141,11042003,13445,0,1716174113,13044.379583609996,81.88473795000027,53486.17779888001 2024-05-20,03:01:55.000,141,11042005,13765,0,1716174114,13044.298747889996,81.89883620999899,53486.17081176 2024-05-20,03:01:56.000,141,11041999,13125,0,1716174115,13044.26506633999,81.87768882000091,53486.12888904001 2024-05-20,03:01:57.000,141,11041989,13645,0,1716174116,13044.238121099996,81.83539404000476,53486.184786000005 2024-05-20,03:01:58.000,141,11042040,13605,0,1716174117,13044.217912169996,81.84949230000348,53486.19177312 2024-05-20,03:01:59.000,141,11041953,13285,0,1716174118,13044.217912169996,81.84949230000348,53486.14286328 2024-05-20,03:02:00.000,141,11041969,13845,0,1716174119,13044.18423061999,81.82129577999876,53486.17779888001 2024-05-20,03:02:01.000,141,11041968,13605,0,1716174120,13044.137076449995,81.82129577999876,53486.1498504 2024-05-20,03:02:02.000,141,11042006,13845,0,1716174121,13044.096658589995,81.82129577999876,53486.16382464 2024-05-20,03:02:03.000,141,11041969,13525,0,1716174122,13044.08992228,81.8142466499994,53486.1498504 2024-05-20,03:02:04.000,141,11041982,13765,0,1716174123,13044.06971335,81.82834490999812,53486.17081176 2024-05-20,03:02:05.000,141,11042025,13685,0,1716174124,13044.036031799995,81.8142466499994,53486.17779888001 2024-05-20,03:02:06.000,141,11041993,13565,0,1716174125,13043.975405009995,81.80719752000005,53486.14286328 2024-05-20,03:02:07.000,141,11042000,13285,0,1716174126,13043.94172345999,81.79309926000133,53486.12888904001 2024-05-20,03:02:08.000,141,11041976,13365,0,1716174127,13043.955196079994,81.78605013000197,53486.05901784001 2024-05-20,03:02:09.000,141,11041955,13325,0,1716174128,13043.92151452999,81.79309926000133,53486.07997920001 2024-05-20,03:02:10.000,141,11041991,13645,0,1716174129,13043.854151429994,81.7508044799979,53486.05901784001 2024-05-20,03:02:11.000,141,11041995,13285,0,1716174130,13043.854151429994,81.72965708999982,53486.0450436 2024-05-20,03:02:12.000,141,11041990,13485,0,1716174131,13043.833942499994,81.72260796000046,53486.07997920001 2024-05-20,03:02:13.000,141,11042021,13405,0,1716174132,13043.827206189999,81.74375534999854,53486.02408224 2024-05-20,03:02:14.000,141,11041963,13765,0,1716174133,13043.793524639994,81.72260796000046,53486.08696632001 2024-05-20,03:02:15.000,141,11042004,13645,0,1716174134,13043.726161539998,81.72965708999982,53486.066004960005 2024-05-20,03:02:16.000,141,11041963,13525,0,1716174135,13043.726161539998,81.70146057000238,53486.03106936 2024-05-20,03:02:17.000,141,11041956,13525,0,1716174136,13043.672271059993,81.69441144000302,53486.02408224 2024-05-20,03:02:18.000,141,11041976,13765,0,1716174137,13043.665534749998,81.66621491999831,53486.03106936 2024-05-20,03:02:19.000,141,11041955,13565,0,1716174138,13043.598171649988,81.6803131800043,53485.9751724 2024-05-20,03:02:20.000,141,11042004,13605,0,1716174139,13043.551017479993,81.67326404999767,53485.95421104 2024-05-20,03:02:21.000,141,11042011,13285,0,1716174140,13043.530808549993,81.6803131800043,53485.94023680001 2024-05-20,03:02:22.000,141,11041947,14005,0,1716174141,13043.530808549993,81.63096927000151,53485.91927544001 2024-05-20,03:02:23.000,141,11041970,13165,0,1716174142,13043.483654379997,81.65211665999959,53485.9053012 2024-05-20,03:02:24.000,141,11041931,13565,0,1716174143,13043.449972829992,81.65211665999959,53485.89132696001 2024-05-20,03:02:25.000,141,11041993,14005,0,1716174144,13043.449972829992,81.62392014000216,53485.91228832001 2024-05-20,03:02:26.000,141,11041946,13445,0,1716174145,13043.402818659997,81.60982188000344,53485.86337848 2024-05-20,03:02:27.000,141,11041989,13525,0,1716174146,13043.396082350002,81.60982188000344,53485.849404240005 2024-05-20,03:02:28.000,141,11042000,13525,0,1716174147,13043.396082350002,81.63801840000087,53485.84241712001 2024-05-20,03:02:29.000,141,11041981,13645,0,1716174148,13043.375873420002,81.58867448999808,53485.87735272 2024-05-20,03:02:30.000,141,11042035,14045,0,1716174149,13043.308510319992,81.60982188000344,53485.82844288 2024-05-20,03:02:31.000,141,11041990,13845,0,1716174150,13043.308510319992,81.60982188000344,53485.82844288 2024-05-20,03:02:32.000,141,11041976,13765,0,1716174151,13043.268092459992,81.62392014000216,53485.79350728001 2024-05-20,03:02:33.000,141,11041953,13765,0,1716174152,13043.220938289996,81.57457622999937,53485.83543 2024-05-20,03:02:34.000,141,11041995,13765,0,1716174153,13043.200729359996,81.58867448999808,53485.82145576001 2024-05-20,03:02:35.000,141,11042003,13405,0,1716174154,13043.167047809991,81.56047797000065,53485.79350728001 2024-05-20,03:02:36.000,141,11041916,13725,0,1716174155,13043.153575190001,81.5675271,53485.78652016 2024-05-20,03:02:37.000,141,11041975,13605,0,1716174156,13043.153575190001,81.56047797000065,53485.77254592001 2024-05-20,03:02:38.000,141,11041971,13405,0,1716174157,13043.0929484,81.55342884000129,53485.75158456001 2024-05-20,03:02:39.000,141,11042013,13565,0,1716174158,13043.039057919996,81.53933058000257,53485.77254592001 2024-05-20,03:02:40.000,141,11042020,13765,0,1716174159,13043.02558529999,81.53933058000257,53485.730623200005 2024-05-20,03:02:41.000,141,11041989,13245,0,1716174160,13043.00537636999,81.56047797000065,53485.779533040004 2024-05-20,03:02:42.000,141,11041990,13725,0,1716174161,13043.00537636999,81.53228145000321,53485.68870048 2024-05-20,03:02:43.000,141,11041964,13645,0,1716174162,13042.978431129995,81.52523232000385,53485.70966184 2024-05-20,03:02:44.000,141,11041966,13405,0,1716174163,13042.96495850999,81.53933058000257,53485.6956876 2024-05-20,03:02:45.000,141,11041963,13765,0,1716174164,13042.90433171999,81.47588841000106,53485.70267472001 2024-05-20,03:02:46.000,141,11041910,13765,0,1716174165,13042.90433171999,81.51113405999786,53485.66773912 2024-05-20,03:02:47.000,141,11041967,13605,0,1716174166,13042.88412278999,81.48293754000042,53485.66773912 2024-05-20,03:02:48.000,141,11042004,13645,0,1716174167,13042.857177549995,81.48293754000042,53485.681713360005 2024-05-20,03:02:49.000,141,11041962,13565,0,1716174168,13042.87065017,81.4688392800017,53485.75158456001 2024-05-20,03:02:50.000,141,11042023,13765,0,1716174169,13042.836968619995,81.5040849299985,53485.730623200005 2024-05-20,03:02:51.000,141,11041958,13245,0,1716174170,13042.80328706999,81.47588841000106,53485.68870048 2024-05-20,03:02:52.000,141,11041945,13765,0,1716174171,13042.74939659,81.5040849299985,53485.70267472001 2024-05-20,03:02:53.000,141,11041972,13765,0,1716174172,13042.78981445,81.4688392800017,53485.66773912 2024-05-20,03:02:54.000,141,11041977,13485,0,1716174173,13042.756132899995,81.49703579999914,53485.632803520006 2024-05-20,03:02:55.000,141,11041950,13605,0,1716174174,13042.70897873,81.4688392800017,53485.6956876 2024-05-20,03:02:56.000,141,11041953,13725,0,1716174175,13042.68203348999,81.48293754000042,53485.660752 2024-05-20,03:02:57.000,141,11041938,13405,0,1716174176,13042.68203348999,81.44769189000363,53485.67472624001 2024-05-20,03:02:58.000,141,11042005,13605,0,1716174177,13042.68203348999,81.44769189000363,53485.62581640001 2024-05-20,03:02:59.000,141,11042023,13525,0,1716174178,13042.68203348999,81.48293754000042,53485.58389368001 2024-05-20,03:03:00.000,141,11042012,13445,0,1716174179,13042.655088249994,81.4053971100002,53485.62581640001 2024-05-20,03:03:01.000,141,11042010,13725,0,1716174180,13042.66182455999,81.41244623999955,53485.57690656001 2024-05-20,03:03:02.000,141,11041956,13485,0,1716174181,13042.634879319994,81.44064276000427,53485.58389368001 2024-05-20,03:03:03.000,141,11041977,13605,0,1716174182,13042.574252529994,81.44769189000363,53485.58389368001 2024-05-20,03:03:04.000,141,11041987,13805,0,1716174183,13042.614670389994,81.42654449999827,53485.48607400001 2024-05-20,03:03:05.000,141,11041955,13525,0,1716174184,13042.587725149999,81.4688392800017,53485.514022480005 2024-05-20,03:03:06.000,141,11041982,13605,0,1716174185,13042.506889429998,81.45474102000298,53485.50703536001 2024-05-20,03:03:07.000,141,11041965,13605,0,1716174186,13042.527098359998,81.45474102000298,53485.47908688 2024-05-20,03:03:08.000,141,11041992,13445,0,1716174187,13042.527098359998,81.4688392800017,53485.50004824 2024-05-20,03:03:09.000,141,11042017,13805,0,1716174188,13042.500153119989,81.4688392800017,53485.49306112 2024-05-20,03:03:10.000,141,11041992,13645,0,1716174189,13042.493416809994,81.49703579999914,53485.50703536001 2024-05-20,03:03:11.000,141,11041994,13525,0,1716174190,13042.452998949993,81.46179015000234,53485.50703536001 2024-05-20,03:03:12.000,141,11041997,13725,0,1716174191,13042.446262639998,81.48293754000042,53485.41620280001 2024-05-20,03:03:13.000,141,11041965,13645,0,1716174192,13042.405844779998,81.51113405999786,53485.43017704 2024-05-20,03:03:14.000,141,11041953,13245,0,1716174193,13042.419317399988,81.51113405999786,53485.43716416001 2024-05-20,03:03:15.000,141,11041985,13725,0,1716174194,13042.405844779998,81.51818319000449,53485.40222856 2024-05-20,03:03:16.000,141,11041977,13445,0,1716174195,13042.385635849998,81.48998666999978,53485.444151280004 2024-05-20,03:03:17.000,141,11041930,13485,0,1716174196,13042.331745369993,81.48293754000042,53485.35331872 2024-05-20,03:03:18.000,141,11041993,13645,0,1716174197,13042.385635849998,81.45474102000298,53485.41620280001 2024-05-20,03:03:19.000,141,11041996,14045,0,1716174198,13042.331745369993,81.4688392800017,53485.35331872 2024-05-20,03:03:20.000,141,11042035,13525,0,1716174199,13042.277854890002,81.44769189000363,53485.33235736 2024-05-20,03:03:21.000,141,11042014,13445,0,1716174200,13042.291327509993,81.4688392800017,53485.35331872 2024-05-20,03:03:22.000,141,11042015,13845,0,1716174201,13042.304800129998,81.42654449999827,53485.35331872 2024-05-20,03:03:23.000,141,11041996,13525,0,1716174202,13042.304800129998,81.41244623999955,53485.346331600005 2024-05-20,03:03:24.000,141,11041951,13685,0,1716174203,13042.318272750003,81.46179015000234,53485.31838312001 2024-05-20,03:03:25.000,141,11041997,13765,0,1716174204,13042.244173339997,81.46179015000234,53485.35331872 2024-05-20,03:03:26.000,141,11042004,13485,0,1716174205,13042.250909649993,81.44769189000363,53485.33934448001 2024-05-20,03:03:27.000,141,11041942,13645,0,1716174206,13042.250909649993,81.41244623999955,53485.32537024 2024-05-20,03:03:28.000,141,11041949,13685,0,1716174207,13042.223964409997,81.42654449999827,53485.297421760006 2024-05-20,03:03:29.000,141,11042006,13645,0,1716174208,13042.190282859992,81.44769189000363,53485.276460400004 2024-05-20,03:03:30.000,141,11042025,13565,0,1716174209,13042.183546549997,81.39129885000148,53485.26947328001 2024-05-20,03:03:31.000,141,11041991,13405,0,1716174210,13042.197019170002,81.41949536999891,53485.30440888 2024-05-20,03:03:32.000,141,11042014,13445,0,1716174211,13042.210491789992,81.38424972000212,53485.26947328001 2024-05-20,03:03:33.000,141,11041977,13525,0,1716174212,13042.176810240002,81.34195493999869,53485.28344752 2024-05-20,03:03:34.000,141,11042035,13405,0,1716174213,13042.143128689997,81.39834798000084,53485.297421760006 2024-05-20,03:03:35.000,141,11041949,13565,0,1716174214,13042.143128689997,81.39129885000148,53485.24851192001 2024-05-20,03:03:36.000,141,11042027,13765,0,1716174215,13042.136392380002,81.37720059000276,53485.26248616 2024-05-20,03:03:37.000,141,11041993,13805,0,1716174216,13042.102710829997,81.38424972000212,53485.25549904 2024-05-20,03:03:38.000,141,11041998,13325,0,1716174217,13042.062292969997,81.39834798000084,53485.25549904 2024-05-20,03:03:39.000,141,11042049,13405,0,1716174218,13042.075765590002,81.35605320000468,53485.23453768 2024-05-20,03:03:40.000,141,11042026,13325,0,1716174219,13042.075765590002,81.38424972000212,53485.2065892 2024-05-20,03:03:41.000,141,11041965,13725,0,1716174220,13042.069029279992,81.37720059000276,53485.24851192001 2024-05-20,03:03:42.000,141,11041964,13605,0,1716174221,13042.109447139992,81.35605320000468,53485.22056344001 2024-05-20,03:03:43.000,141,11041972,13645,0,1716174222,13042.075765590002,81.34900406999805,53485.2065892 2024-05-20,03:03:44.000,141,11041986,13805,0,1716174223,13042.028611419992,81.34195493999869,53485.178640720005 2024-05-20,03:03:45.000,141,11042003,13605,0,1716174224,13042.015138800001,81.34195493999869,53485.16466648 2024-05-20,03:03:46.000,141,11042026,13925,0,1716174225,13042.028611419992,81.33490580999933,53485.14370512 2024-05-20,03:03:47.000,141,11041962,13885,0,1716174226,13042.015138800001,81.28556190000381,53485.23453768 2024-05-20,03:03:48.000,141,11042008,14005,0,1716174227,13042.021875109996,81.31375842000125,53485.21357632 2024-05-20,03:03:49.000,141,11042001,13725,0,1716174228,13042.001666179996,81.31375842000125,53485.15767936 2024-05-20,03:03:50.000,141,11042012,13925,0,1716174229,13042.008402489992,81.30670929000189,53485.12274376001 2024-05-20,03:03:51.000,141,11041992,14005,0,1716174230,13041.988193559991,81.36310233000404,53485.16466648 2024-05-20,03:03:52.000,141,11041963,13565,0,1716174231,13042.042084039997,81.32080755000061,53485.19261496 2024-05-20,03:03:53.000,141,11041967,13805,0,1716174232,13042.008402489992,81.27851277000445,53485.15069224001 2024-05-20,03:03:54.000,141,11041955,13445,0,1716174233,13042.021875109996,81.30670929000189,53485.108769520004 2024-05-20,03:03:55.000,141,11042000,13565,0,1716174234,13042.021875109996,81.27851277000445,53485.15069224001 2024-05-20,03:03:56.000,141,11041988,13725,0,1716174235,13042.015138800001,81.27146363999782,53485.178640720005 2024-05-20,03:03:57.000,141,11041955,13885,0,1716174236,13041.988193559991,81.2573653799991,53485.16466648 2024-05-20,03:03:58.000,141,11041986,13525,0,1716174237,13041.974720940001,81.27851277000445,53485.18562784 2024-05-20,03:03:59.000,141,11041995,13485,0,1716174238,13042.015138800001,81.30670929000189,53485.129730880006 2024-05-20,03:04:00.000,141,11041965,13325,0,1716174239,13041.994929870001,81.25031624999974,53485.178640720005 2024-05-20,03:04:01.000,141,11041998,13245,0,1716174240,13042.021875109996,81.26441450999846,53485.136718 2024-05-20,03:04:02.000,141,11041981,13565,0,1716174241,13041.974720940001,81.2573653799991,53485.16466648 2024-05-20,03:04:03.000,141,11041960,13765,0,1716174242,13041.961248319996,81.23621799000102,53485.129730880006 2024-05-20,03:04:04.000,141,11041993,13645,0,1716174243,13041.967984629991,81.2573653799991,53485.15767936 2024-05-20,03:04:05.000,141,11041994,13325,0,1716174244,13042.001666179996,81.2573653799991,53485.108769520004 2024-05-20,03:04:06.000,141,11042005,13565,0,1716174245,13041.947775699991,81.2573653799991,53485.059859680005 2024-05-20,03:04:07.000,141,11041953,13245,0,1716174246,13041.954512010001,81.25031624999974,53485.059859680005 2024-05-20,03:04:08.000,141,11041973,13485,0,1716174247,13041.961248319996,81.25031624999974,53485.09479528 2024-05-20,03:04:09.000,141,11042019,13925,0,1716174248,13041.900621529996,81.2221197300023,53485.03889832 2024-05-20,03:04:10.000,141,11041976,14045,0,1716174249,13041.934303080001,81.23621799000102,53485.059859680005 2024-05-20,03:04:11.000,141,11042009,13405,0,1716174250,13041.907357839991,81.25031624999974,53485.05287256001 2024-05-20,03:04:12.000,141,11041973,13445,0,1716174251,13041.927566769991,81.23621799000102,53485.00396272001 2024-05-20,03:04:13.000,141,11042008,13485,0,1716174252,13041.907357839991,81.2573653799991,53485.04588544 2024-05-20,03:04:14.000,141,11042033,13925,0,1716174253,13041.941039389996,81.23621799000102,53485.07383392001 2024-05-20,03:04:15.000,141,11041985,13805,0,1716174254,13041.907357839991,81.24326712000038,53484.98998848 2024-05-20,03:04:16.000,141,11041943,13485,0,1716174255,13041.89388522,81.23621799000102,53485.010949840005 2024-05-20,03:04:17.000,141,11041975,13685,0,1716174256,13041.880412599996,81.2573653799991,53485.09479528 2024-05-20,03:04:18.000,141,11042011,13325,0,1716174257,13041.887148909991,81.21507060000295,53485.01793696 2024-05-20,03:04:19.000,141,11041965,13445,0,1716174258,13041.920830459996,81.21507060000295,53484.97601424 2024-05-20,03:04:20.000,141,11041955,13285,0,1716174259,13041.920830459996,81.23621799000102,53484.97601424 2024-05-20,03:04:21.000,141,11041976,13565,0,1716174260,13041.887148909991,81.27146363999782,53484.941078640004 2024-05-20,03:04:22.000,141,11042005,13645,0,1716174261,13041.89388522,81.2573653799991,53484.9969756 2024-05-20,03:04:23.000,141,11041954,13845,0,1716174262,13041.954512010001,81.29261103000317,53484.96902712 2024-05-20,03:04:24.000,141,11041960,13685,0,1716174263,13041.934303080001,81.27146363999782,53485.00396272001 2024-05-20,03:04:25.000,141,11042027,13285,0,1716174264,13041.927566769991,81.23621799000102,53485.03191120001 2024-05-20,03:04:26.000,141,11042002,13925,0,1716174265,13041.941039389996,81.23621799000102,53484.97601424 2024-05-20,03:04:27.000,141,11041979,13885,0,1716174266,13042.001666179996,81.2573653799991,53485.05287256001 2024-05-20,03:04:28.000,141,11041948,13725,0,1716174267,13041.954512010001,81.23621799000102,53485.07383392001 2024-05-20,03:04:29.000,141,11041951,13965,0,1716174268,13041.988193559991,81.25031624999974,53485.010949840005 2024-05-20,03:04:30.000,141,11041957,13885,0,1716174269,13041.988193559991,81.27851277000445,53484.98300136001 2024-05-20,03:04:31.000,141,11042030,13605,0,1716174270,13042.001666179996,81.26441450999846,53484.962040000006 2024-05-20,03:04:32.000,141,11041990,13485,0,1716174271,13042.008402489992,81.23621799000102,53484.97601424 2024-05-20,03:04:33.000,141,11041980,14045,0,1716174272,13041.988193559991,81.23621799000102,53485.010949840005 2024-05-20,03:04:34.000,141,11041953,13565,0,1716174273,13042.028611419992,81.22916886000166,53484.94806576 2024-05-20,03:04:35.000,141,11042052,13485,0,1716174274,13042.028611419992,81.26441450999846,53484.98300136001 2024-05-20,03:04:36.000,141,11041921,13645,0,1716174275,13042.062292969997,81.24326712000038,53484.98300136001 2024-05-20,03:04:37.000,141,11041979,13405,0,1716174276,13042.048820349992,81.26441450999846,53485.02492408 2024-05-20,03:04:38.000,141,11041995,14085,0,1716174277,13042.028611419992,81.26441450999846,53485.02492408 2024-05-20,03:04:39.000,141,11041949,13725,0,1716174278,13042.075765590002,81.25031624999974,53485.00396272001 2024-05-20,03:04:40.000,141,11041966,13605,0,1716174279,13042.116183450002,81.2573653799991,53485.010949840005 2024-05-20,03:04:41.000,141,11041974,13725,0,1716174280,13042.075765590002,81.27851277000445,53485.03191120001 2024-05-20,03:04:42.000,141,11042014,13605,0,1716174281,13042.102710829997,81.2573653799991,53485.01793696 2024-05-20,03:04:43.000,141,11041958,13845,0,1716174282,13042.136392380002,81.24326712000038,53484.98998848 2024-05-20,03:04:44.000,141,11042035,13605,0,1716174283,13042.122919759997,81.24326712000038,53484.97601424 2024-05-20,03:04:45.000,141,11042012,13685,0,1716174284,13042.129656069992,81.19392321000487,53485.00396272001 2024-05-20,03:04:46.000,141,11041996,13765,0,1716174285,13042.129656069992,81.20097234000423,53485.02492408 2024-05-20,03:04:47.000,141,11041914,13405,0,1716174286,13042.190282859992,81.19392321000487,53485.02492408 2024-05-20,03:04:48.000,141,11041974,13725,0,1716174287,13042.190282859992,81.21507060000295,53485.00396272001 2024-05-20,03:04:49.000,141,11041960,13765,0,1716174288,13042.176810240002,81.20802147000359,53485.00396272001 2024-05-20,03:04:50.000,141,11041966,13885,0,1716174289,13042.230700719992,81.20802147000359,53484.93409152001 2024-05-20,03:04:51.000,141,11041969,13845,0,1716174290,13042.190282859992,81.22916886000166,53484.97601424 2024-05-20,03:04:52.000,141,11041996,13925,0,1716174291,13042.190282859992,81.20802147000359,53484.98300136001 2024-05-20,03:04:53.000,141,11041980,13845,0,1716174292,13042.223964409997,81.19392321000487,53485.00396272001 2024-05-20,03:04:54.000,141,11041965,13485,0,1716174293,13042.284591199998,81.20802147000359,53485.010949840005 2024-05-20,03:04:55.000,141,11041988,13725,0,1716174294,13042.284591199998,81.19392321000487,53485.02492408 2024-05-20,03:04:56.000,141,11041981,13925,0,1716174295,13042.264382269997,81.20097234000423,53484.98300136001 2024-05-20,03:04:57.000,141,11041976,13645,0,1716174296,13042.271118579993,81.22916886000166,53485.00396272001 2024-05-20,03:04:58.000,141,11042029,13605,0,1716174297,13042.271118579993,81.19392321000487,53484.9969756 2024-05-20,03:04:59.000,141,11041991,13645,0,1716174298,13042.271118579993,81.23621799000102,53484.94806576 2024-05-20,03:05:00.000,141,11042002,13525,0,1716174299,13042.331745369993,81.20097234000423,53485.00396272001 2024-05-20,03:05:01.000,141,11041944,13765,0,1716174300,13042.318272750003,81.21507060000295,53484.97601424 2024-05-20,03:05:02.000,141,11041999,13765,0,1716174301,13042.345217989998,81.24326712000038,53485.010949840005 2024-05-20,03:05:03.000,141,11041986,13525,0,1716174302,13042.378899539988,81.2221197300023,53485.02492408 2024-05-20,03:05:04.000,141,11041976,13605,0,1716174303,13042.358690609988,81.20802147000359,53485.04588544 2024-05-20,03:05:05.000,141,11041984,13405,0,1716174304,13042.385635849998,81.2221197300023,53485.03889832 2024-05-20,03:05:06.000,141,11042035,13845,0,1716174305,13042.358690609988,81.22916886000166,53485.01793696 2024-05-20,03:05:07.000,141,11042014,13325,0,1716174306,13042.378899539988,81.19392321000487,53485.04588544 2024-05-20,03:05:08.000,141,11041986,13565,0,1716174307,13042.385635849998,81.19392321000487,53485.03889832 2024-05-20,03:05:09.000,141,11042022,13565,0,1716174308,13042.378899539988,81.20802147000359,53485.07383392001 2024-05-20,03:05:10.000,141,11042067,13685,0,1716174309,13042.405844779998,81.19392321000487,53485.05287256001 2024-05-20,03:05:11.000,141,11042003,13365,0,1716174310,13042.365426919998,81.21507060000295,53485.03191120001 2024-05-20,03:05:12.000,141,11041982,13765,0,1716174311,13042.378899539988,81.24326712000038,53485.03191120001 2024-05-20,03:05:13.000,141,11042001,13725,0,1716174312,13042.378899539988,81.23621799000102,53485.01793696 2024-05-20,03:05:14.000,141,11042017,13325,0,1716174313,13042.405844779998,81.24326712000038,53485.05287256001 2024-05-20,03:05:15.000,141,11042008,13725,0,1716174314,13042.385635849998,81.2221197300023,53485.08082104001 2024-05-20,03:05:16.000,141,11041979,13565,0,1716174315,13042.405844779998,81.27146363999782,53485.05287256001 2024-05-20,03:05:17.000,141,11041980,13765,0,1716174316,13042.385635849998,81.22916886000166,53485.07383392001 2024-05-20,03:05:18.000,141,11041946,14005,0,1716174317,13042.385635849998,81.20097234000423,53485.059859680005 2024-05-20,03:05:19.000,141,11042005,13565,0,1716174318,13042.372163229993,81.20097234000423,53485.01793696 2024-05-20,03:05:20.000,141,11041976,13845,0,1716174319,13042.399108469988,81.19392321000487,53484.9969756 2024-05-20,03:05:21.000,141,11041977,13925,0,1716174320,13042.412581089993,81.19392321000487,53484.98998848 2024-05-20,03:05:22.000,141,11041969,13965,0,1716174321,13042.412581089993,81.17982494999887,53485.03191120001 2024-05-20,03:05:23.000,141,11041966,13525,0,1716174322,13042.479944189989,81.16572669000016,53485.04588544 2024-05-20,03:05:24.000,141,11041970,14125,0,1716174323,13042.466471569998,81.1586775600008,53485.05287256001 2024-05-20,03:05:25.000,141,11041956,13805,0,1716174324,13042.392372159993,81.14457930000208,53484.96902712 2024-05-20,03:05:26.000,141,11042025,13845,0,1716174325,13042.385635849998,81.1586775600008,53484.96902712 2024-05-20,03:05:27.000,141,11041992,13885,0,1716174326,13042.392372159993,81.1586775600008,53484.97601424 2024-05-20,03:05:28.000,141,11041998,13605,0,1716174327,13042.372163229993,81.13753017000272,53484.96902712 2024-05-20,03:05:29.000,141,11041977,13565,0,1716174328,13042.378899539988,81.15162843000144,53484.98300136001 2024-05-20,03:05:30.000,141,11042005,13605,0,1716174329,13042.405844779998,81.13753017000272,53484.97601424 2024-05-20,03:05:31.000,141,11041973,13565,0,1716174330,13042.378899539988,81.123431910004,53485.01793696 2024-05-20,03:05:32.000,141,11041959,14205,0,1716174331,13042.378899539988,81.13048104000336,53485.00396272001 2024-05-20,03:05:33.000,141,11041966,13685,0,1716174332,13042.399108469988,81.13753017000272,53484.96902712 2024-05-20,03:05:34.000,141,11041990,13685,0,1716174333,13042.378899539988,81.14457930000208,53484.98300136001 2024-05-20,03:05:35.000,141,11041985,13485,0,1716174334,13042.399108469988,81.15162843000144,53484.94806576 2024-05-20,03:05:36.000,141,11042019,13685,0,1716174335,13042.378899539988,81.15162843000144,53484.96902712 2024-05-20,03:05:37.000,141,11041968,13805,0,1716174336,13042.351954299993,81.18687407999823,53484.98998848 2024-05-20,03:05:38.000,141,11042014,13765,0,1716174337,13042.338481680003,81.13753017000272,53484.94806576 2024-05-20,03:05:39.000,141,11041993,13885,0,1716174338,13042.385635849998,81.13753017000272,53484.962040000006 2024-05-20,03:05:40.000,141,11041963,13645,0,1716174339,13042.331745369993,81.15162843000144,53484.94806576 2024-05-20,03:05:41.000,141,11041953,13885,0,1716174340,13042.385635849998,81.13048104000336,53484.93409152001 2024-05-20,03:05:42.000,141,11041975,13925,0,1716174341,13042.351954299993,81.13048104000336,53484.962040000006 2024-05-20,03:05:43.000,141,11042020,14245,0,1716174342,13042.351954299993,81.15162843000144,53484.94806576 2024-05-20,03:05:44.000,141,11041972,13885,0,1716174343,13042.338481680003,81.11638278000464,53484.91313016001 2024-05-20,03:05:45.000,141,11041982,13805,0,1716174344,13042.345217989998,81.17982494999887,53484.93409152001 2024-05-20,03:05:46.000,141,11041972,14085,0,1716174345,13042.338481680003,81.18687407999823,53484.92011728 2024-05-20,03:05:47.000,141,11041969,13565,0,1716174346,13042.318272750003,81.13753017000272,53484.87819456 2024-05-20,03:05:48.000,141,11042035,13765,0,1716174347,13042.311536439993,81.1586775600008,53484.962040000006 2024-05-20,03:05:49.000,141,11041966,13885,0,1716174348,13042.331745369993,81.17277581999952,53484.91313016001 2024-05-20,03:05:50.000,141,11041978,13565,0,1716174349,13042.298063820002,81.15162843000144,53484.94806576 2024-05-20,03:05:51.000,141,11041997,13725,0,1716174350,13042.257645960002,81.1586775600008,53484.90614304001 2024-05-20,03:05:52.000,141,11042019,13685,0,1716174351,13042.271118579993,81.17982494999887,53484.87120744 2024-05-20,03:05:53.000,141,11042003,13685,0,1716174352,13042.338481680003,81.19392321000487,53484.88518168001 2024-05-20,03:05:54.000,141,11042012,13565,0,1716174353,13042.277854890002,81.20802147000359,53484.98300136001 2024-05-20,03:05:55.000,141,11041981,13845,0,1716174354,13042.271118579993,81.19392321000487,53484.89915592 2024-05-20,03:05:56.000,141,11042023,13725,0,1716174355,13042.325009059998,81.18687407999823,53484.98998848 2024-05-20,03:05:57.000,141,11042005,13565,0,1716174356,13042.365426919998,81.16572669000016,53484.98300136001 2024-05-20,03:05:58.000,141,11042016,13565,0,1716174357,13042.365426919998,81.17982494999887,53484.96902712 2024-05-20,03:05:59.000,141,11041986,13445,0,1716174358,13042.351954299993,81.1586775600008,53484.92011728 2024-05-20,03:06:00.000,141,11042016,13725,0,1716174359,13042.298063820002,81.17277581999952,53484.92011728 2024-05-20,03:06:01.000,141,11041940,13685,0,1716174360,13042.284591199998,81.1586775600008,53484.941078640004 2024-05-20,03:06:02.000,141,11042026,13925,0,1716174361,13042.318272750003,81.15162843000144,53484.93409152001 2024-05-20,03:06:03.000,141,11041998,13565,0,1716174362,13042.318272750003,81.17277581999952,53484.892168800005 2024-05-20,03:06:04.000,141,11041959,13325,0,1716174363,13042.284591199998,81.16572669000016,53484.88518168001 2024-05-20,03:06:05.000,141,11042003,13445,0,1716174364,13042.298063820002,81.13753017000272,53484.87819456 2024-05-20,03:06:06.000,141,11041965,13445,0,1716174365,13042.271118579993,81.123431910004,53484.85024608 2024-05-20,03:06:07.000,141,11041993,13685,0,1716174366,13042.271118579993,81.13048104000336,53484.85024608 2024-05-20,03:06:08.000,141,11041957,13765,0,1716174367,13042.284591199998,81.13753017000272,53484.80832336 2024-05-20,03:06:09.000,141,11041996,13525,0,1716174368,13042.277854890002,81.13753017000272,53484.83627184001 2024-05-20,03:06:10.000,141,11041945,13925,0,1716174369,13042.291327509993,81.1586775600008,53484.78037488 2024-05-20,03:06:11.000,141,11041933,13885,0,1716174370,13042.264382269997,81.109333649998,53484.82928472 2024-05-20,03:06:12.000,141,11041966,13925,0,1716174371,13042.250909649993,81.15162843000144,53484.85024608 2024-05-20,03:06:13.000,141,11041996,13845,0,1716174372,13042.237437030002,81.11638278000464,53484.85024608 2024-05-20,03:06:14.000,141,11042005,13925,0,1716174373,13042.244173339997,81.13753017000272,53484.80832336 2024-05-20,03:06:15.000,141,11042034,13685,0,1716174374,13042.223964409997,81.11638278000464,53484.81531048001 2024-05-20,03:06:16.000,141,11042002,13645,0,1716174375,13042.197019170002,81.109333649998,53484.76640064001 2024-05-20,03:06:17.000,141,11041995,13285,0,1716174376,13042.210491789992,81.10228451999865,53484.794349120006 2024-05-20,03:06:18.000,141,11042016,13405,0,1716174377,13042.210491789992,81.14457930000208,53484.80832336 2024-05-20,03:06:19.000,141,11041995,13285,0,1716174378,13042.244173339997,81.13048104000336,53484.78736200001 2024-05-20,03:06:20.000,141,11041935,13645,0,1716174379,13042.223964409997,81.13753017000272,53484.81531048001 2024-05-20,03:06:21.000,141,11042001,13565,0,1716174380,13042.217228100002,81.15162843000144,53484.76640064001 2024-05-20,03:06:22.000,141,11042017,13725,0,1716174381,13042.210491789992,81.1586775600008,53484.794349120006 2024-05-20,03:06:23.000,141,11042007,13405,0,1716174382,13042.163337619997,81.17982494999887,53484.794349120006 2024-05-20,03:06:24.000,141,11042004,13565,0,1716174383,13042.170073929992,81.18687407999823,53484.7524264 2024-05-20,03:06:25.000,141,11041980,13765,0,1716174384,13042.197019170002,81.18687407999823,53484.80133624 2024-05-20,03:06:26.000,141,11042003,13605,0,1716174385,13042.183546549997,81.16572669000016,53484.73845216001 2024-05-20,03:06:27.000,141,11041999,13605,0,1716174386,13042.190282859992,81.17982494999887,53484.78037488 2024-05-20,03:06:28.000,141,11041979,13805,0,1716174387,13042.197019170002,81.17982494999887,53484.75941352 2024-05-20,03:06:29.000,141,11042036,13765,0,1716174388,13042.203755479997,81.17982494999887,53484.76640064001 2024-05-20,03:06:30.000,141,11041948,13725,0,1716174389,13042.217228100002,81.19392321000487,53484.74543928001 2024-05-20,03:06:31.000,141,11041995,14165,0,1716174390,13042.250909649993,81.17982494999887,53484.73146504 2024-05-20,03:06:32.000,141,11041982,13525,0,1716174391,13042.277854890002,81.18687407999823,53484.773387760004 2024-05-20,03:06:33.000,141,11041995,13805,0,1716174392,13042.223964409997,81.19392321000487,53484.773387760004 2024-05-20,03:06:34.000,141,11042045,13925,0,1716174393,13042.257645960002,81.17277581999952,53484.75941352 2024-05-20,03:06:35.000,141,11041991,13605,0,1716174394,13042.257645960002,81.17277581999952,53484.83627184001 2024-05-20,03:06:36.000,141,11042060,13765,0,1716174395,13042.318272750003,81.1586775600008,53484.86422032001 2024-05-20,03:06:37.000,141,11042006,13925,0,1716174396,13042.291327509993,81.15162843000144,53484.76640064001 2024-05-20,03:06:38.000,141,11042021,13245,0,1716174397,13042.311536439993,81.19392321000487,53484.80832336 2024-05-20,03:06:39.000,141,11042027,13405,0,1716174398,13042.311536439993,81.17982494999887,53484.83627184001 2024-05-20,03:06:40.000,141,11041991,13645,0,1716174399,13042.331745369993,81.15162843000144,53484.81531048001 2024-05-20,03:06:41.000,141,11042002,13365,0,1716174400,13042.331745369993,81.16572669000016,53484.73845216001 2024-05-20,03:06:42.000,141,11042030,13565,0,1716174401,13042.372163229993,81.1586775600008,53484.78037488 2024-05-20,03:06:43.000,141,11042045,13205,0,1716174402,13042.358690609988,81.15162843000144,53484.80133624 2024-05-20,03:06:44.000,141,11041996,13405,0,1716174403,13042.432790019993,81.123431910004,53484.80832336 2024-05-20,03:06:45.000,141,11041993,13525,0,1716174404,13042.419317399988,81.19392321000487,53484.78736200001 2024-05-20,03:06:46.000,141,11041975,13525,0,1716174405,13042.439526329988,81.14457930000208,53484.80832336 2024-05-20,03:06:47.000,141,11042028,13405,0,1716174406,13042.432790019993,81.17277581999952,53484.773387760004 2024-05-20,03:06:48.000,141,11042004,13805,0,1716174407,13042.473207879993,81.1586775600008,53484.80133624 2024-05-20,03:06:49.000,141,11042025,13685,0,1716174408,13042.500153119989,81.14457930000208,53484.76640064001 2024-05-20,03:06:50.000,141,11042031,13365,0,1716174409,13042.493416809994,81.17277581999952,53484.75941352 2024-05-20,03:06:51.000,141,11041982,13445,0,1716174410,13042.540570979989,81.16572669000016,53484.773387760004 2024-05-20,03:06:52.000,141,11042016,13645,0,1716174411,13042.567516219999,81.13753017000272,53484.8572332 2024-05-20,03:06:53.000,141,11041986,13485,0,1716174412,13042.547307289999,81.11638278000464,53484.83627184001 2024-05-20,03:06:54.000,141,11042003,13525,0,1716174413,13042.533834669994,81.109333649998,53484.81531048001 2024-05-20,03:06:55.000,141,11041992,13405,0,1716174414,13042.574252529994,81.109333649998,53484.80832336 2024-05-20,03:06:56.000,141,11041993,13765,0,1716174415,13042.594461459994,81.11638278000464,53484.86422032001 2024-05-20,03:06:57.000,141,11042005,13885,0,1716174416,13042.601197769989,81.13753017000272,53484.82928472 2024-05-20,03:06:58.000,141,11042017,13285,0,1716174417,13042.675297179994,81.109333649998,53484.85024608 2024-05-20,03:06:59.000,141,11041977,13565,0,1716174418,13042.66182455999,81.13048104000336,53484.87120744 2024-05-20,03:07:00.000,141,11042005,13525,0,1716174419,13042.675297179994,81.10228451999865,53484.8572332 2024-05-20,03:07:01.000,141,11041975,13885,0,1716174420,13042.68203348999,81.13048104000336,53484.86422032001 2024-05-20,03:07:02.000,141,11042042,13725,0,1716174421,13042.695506109994,81.11638278000464,53484.86422032001 2024-05-20,03:07:03.000,141,11042010,13925,0,1716174422,13042.70224241999,81.09523538999929,53484.86422032001 2024-05-20,03:07:04.000,141,11041974,14085,0,1716174423,13042.76286920999,81.13048104000336,53484.83627184001 2024-05-20,03:07:05.000,141,11042028,13445,0,1716174424,13042.735923969994,81.13753017000272,53484.8572332 2024-05-20,03:07:06.000,141,11041995,14005,0,1716174425,13042.76960552,81.109333649998,53484.87120744 2024-05-20,03:07:07.000,141,11041974,13485,0,1716174426,13042.76960552,81.13753017000272,53484.82928472 2024-05-20,03:07:08.000,141,11042001,13525,0,1716174427,13042.78981445,81.08113713000057,53484.83627184001 2024-05-20,03:07:09.000,141,11041961,13565,0,1716174428,13042.78981445,81.09523538999929,53484.8222976 2024-05-20,03:07:10.000,141,11041982,13925,0,1716174429,13042.796550759995,81.109333649998,53484.8222976 2024-05-20,03:07:11.000,141,11041996,13245,0,1716174430,13042.816759689995,81.123431910004,53484.80832336 2024-05-20,03:07:12.000,141,11041975,13525,0,1716174431,13042.78307813999,81.123431910004,53484.80133624 2024-05-20,03:07:13.000,141,11041991,13525,0,1716174432,13042.83023231,81.123431910004,53484.8572332 2024-05-20,03:07:14.000,141,11041944,13245,0,1716174433,13042.80328706999,81.13048104000336,53484.843258960005 2024-05-20,03:07:15.000,141,11041970,13645,0,1716174434,13042.82349599999,81.15162843000144,53484.83627184001 2024-05-20,03:07:16.000,141,11042006,13725,0,1716174435,13042.816759689995,81.1586775600008,53484.81531048001 2024-05-20,03:07:17.000,141,11041990,13285,0,1716174436,13042.84370492999,81.14457930000208,53484.794349120006 2024-05-20,03:07:18.000,141,11041985,13845,0,1716174437,13042.81002338,81.109333649998,53484.80832336 2024-05-20,03:07:19.000,141,11042023,13845,0,1716174438,13042.796550759995,81.08818625999993,53484.78037488 2024-05-20,03:07:20.000,141,11041985,13405,0,1716174439,13042.86391385999,81.09523538999929,53484.78037488 2024-05-20,03:07:21.000,141,11041977,13645,0,1716174440,13042.877386479995,81.11638278000464,53484.8222976 2024-05-20,03:07:22.000,141,11041956,13885,0,1716174441,13042.86391385999,81.13753017000272,53484.794349120006 2024-05-20,03:07:23.000,141,11041981,13565,0,1716174442,13042.87065017,81.10228451999865,53484.773387760004 2024-05-20,03:07:24.000,141,11042003,13645,0,1716174443,13042.836968619995,81.08818625999993,53484.76640064001 2024-05-20,03:07:25.000,141,11041982,13605,0,1716174444,13042.897595409995,81.05294061000313,53484.76640064001 2024-05-20,03:07:26.000,141,11042006,13925,0,1716174445,13042.82349599999,81.03179321999778,53484.794349120006 2024-05-20,03:07:27.000,141,11041978,13685,0,1716174446,13042.88412278999,81.05294061000313,53484.80832336 2024-05-20,03:07:28.000,141,11041962,13925,0,1716174447,13042.87065017,81.03884235000442,53484.794349120006 2024-05-20,03:07:29.000,141,11041942,13605,0,1716174448,13042.86391385999,81.05294061000313,53484.81531048001 2024-05-20,03:07:30.000,141,11041968,13845,0,1716174449,13042.8908591,81.0599897400025,53484.80832336 2024-05-20,03:07:31.000,141,11041939,13405,0,1716174450,13042.897595409995,81.08113713000057,53484.81531048001 2024-05-20,03:07:32.000,141,11041936,13765,0,1716174451,13042.91106803,81.03179321999778,53484.85024608 2024-05-20,03:07:33.000,141,11041928,13485,0,1716174452,13042.917804339995,81.06703887000185,53484.80133624 2024-05-20,03:07:34.000,141,11042016,13765,0,1716174453,13042.877386479995,81.0599897400025,53484.76640064001 2024-05-20,03:07:35.000,141,11042009,13405,0,1716174454,13042.86391385999,81.01769495999906,53484.85024608 2024-05-20,03:07:36.000,141,11042005,13685,0,1716174455,13042.87065017,81.02474408999842,53484.83627184001 2024-05-20,03:07:37.000,141,11041979,14005,0,1716174456,13042.91106803,81.03884235000442,53484.83627184001 2024-05-20,03:07:38.000,141,11041949,13725,0,1716174457,13042.8908591,81.06703887000185,53484.773387760004 2024-05-20,03:07:39.000,141,11041984,13525,0,1716174458,13042.8908591,81.0599897400025,53484.86422032001 2024-05-20,03:07:40.000,141,11041998,13845,0,1716174459,13042.877386479995,81.07408800000121,53484.88518168001 2024-05-20,03:07:41.000,141,11042002,13765,0,1716174460,13042.897595409995,81.04589148000377,53484.8572332 2024-05-20,03:07:42.000,141,11041975,13725,0,1716174461,13042.8908591,81.05294061000313,53484.773387760004 2024-05-20,03:07:43.000,141,11041963,13325,0,1716174462,13042.88412278999,81.07408800000121,53484.88518168001 2024-05-20,03:07:44.000,141,11041987,13445,0,1716174463,13042.877386479995,81.08818625999993,53484.8572332 2024-05-20,03:07:45.000,141,11042001,13405,0,1716174464,13042.90433171999,81.10228451999865,53484.8222976 2024-05-20,03:07:46.000,141,11041957,13285,0,1716174465,13042.91106803,81.08818625999993,53484.85024608 2024-05-20,03:07:47.000,141,11041970,13805,0,1716174466,13042.917804339995,81.109333649998,53484.85024608 2024-05-20,03:07:48.000,141,11041940,13605,0,1716174467,13042.94474957999,81.10228451999865,53484.78037488 2024-05-20,03:07:49.000,141,11042003,13605,0,1716174468,13042.94474957999,81.09523538999929,53484.80133624 2024-05-20,03:07:50.000,141,11041995,13765,0,1716174469,13042.8908591,81.109333649998,53484.83627184001 2024-05-20,03:07:51.000,141,11041967,13405,0,1716174470,13042.88412278999,81.13048104000336,53484.78736200001 2024-05-20,03:07:52.000,141,11041957,13925,0,1716174471,13042.836968619995,81.109333649998,53484.82928472 2024-05-20,03:07:53.000,141,11041964,13885,0,1716174472,13042.84370492999,81.123431910004,53484.80832336 2024-05-20,03:07:54.000,141,11042012,13645,0,1716174473,13042.86391385999,81.13753017000272,53484.81531048001 2024-05-20,03:07:55.000,141,11042027,13285,0,1716174474,13042.83023231,81.14457930000208,53484.80832336 2024-05-20,03:07:56.000,141,11041963,13765,0,1716174475,13042.85044124,81.13753017000272,53484.83627184001 2024-05-20,03:07:57.000,141,11041963,13645,0,1716174476,13042.857177549995,81.13048104000336,53484.82928472 2024-05-20,03:07:58.000,141,11041977,13845,0,1716174477,13042.81002338,81.123431910004,53484.80133624 2024-05-20,03:07:59.000,141,11041969,13885,0,1716174478,13042.816759689995,81.13048104000336,53484.794349120006 2024-05-20,03:08:00.000,141,11041980,13845,0,1716174479,13042.816759689995,81.13048104000336,53484.80133624 2024-05-20,03:08:01.000,141,11041975,13765,0,1716174480,13042.76286920999,81.13753017000272,53484.843258960005 2024-05-20,03:08:02.000,141,11041963,13685,0,1716174481,13042.78307813999,81.1586775600008,53484.843258960005 2024-05-20,03:08:03.000,141,11041933,13805,0,1716174482,13042.776341829995,81.1586775600008,53484.82928472 2024-05-20,03:08:04.000,141,11041945,13565,0,1716174483,13042.76286920999,81.13753017000272,53484.85024608 2024-05-20,03:08:05.000,141,11041985,13405,0,1716174484,13042.715715039994,81.13753017000272,53484.85024608 2024-05-20,03:08:06.000,141,11041948,13565,0,1716174485,13042.72245134999,81.17982494999887,53484.86422032001 2024-05-20,03:08:07.000,141,11041968,13725,0,1716174486,13042.695506109994,81.17277581999952,53484.8572332 2024-05-20,03:08:08.000,141,11041927,13765,0,1716174487,13042.66182455999,81.17277581999952,53484.8222976 2024-05-20,03:08:09.000,141,11041960,13445,0,1716174488,13042.675297179994,81.1586775600008,53484.81531048001 2024-05-20,03:08:10.000,141,11041961,13805,0,1716174489,13042.675297179994,81.16572669000016,53484.85024608 2024-05-20,03:08:11.000,141,11041937,13485,0,1716174490,13042.64161562999,81.17277581999952,53484.78736200001 2024-05-20,03:08:12.000,141,11041942,13565,0,1716174491,13042.648351939999,81.19392321000487,53484.80133624 2024-05-20,03:08:13.000,141,11041966,13605,0,1716174492,13042.580988839989,81.20097234000423,53484.80832336 2024-05-20,03:08:14.000,141,11041982,13525,0,1716174493,13042.560779909989,81.18687407999823,53484.8222976 2024-05-20,03:08:15.000,141,11041980,13765,0,1716174494,13042.580988839989,81.21507060000295,53484.773387760004 2024-05-20,03:08:16.000,141,11041976,13445,0,1716174495,13042.560779909989,81.20097234000423,53484.83627184001 2024-05-20,03:08:17.000,141,11041947,13445,0,1716174496,13042.567516219999,81.20802147000359,53484.8222976 2024-05-20,03:08:18.000,141,11041951,13565,0,1716174497,13042.547307289999,81.17277581999952,53484.82928472 2024-05-20,03:08:19.000,141,11041994,13405,0,1716174498,13042.520362049989,81.21507060000295,53484.8222976 2024-05-20,03:08:20.000,141,11042051,13605,0,1716174499,13042.486680499998,81.17277581999952,53484.794349120006 2024-05-20,03:08:21.000,141,11041965,13925,0,1716174500,13042.446262639998,81.16572669000016,53484.76640064001 2024-05-20,03:08:22.000,141,11041934,13485,0,1716174501,13042.452998949993,81.17982494999887,53484.7524264 2024-05-20,03:08:23.000,141,11041970,13445,0,1716174502,13042.466471569998,81.1586775600008,53484.75941352 2024-05-20,03:08:24.000,141,11041982,13445,0,1716174503,13042.446262639998,81.16572669000016,53484.78736200001 2024-05-20,03:08:25.000,141,11042013,13725,0,1716174504,13042.426053709998,81.13048104000336,53484.724477920005 2024-05-20,03:08:26.000,141,11041942,13565,0,1716174505,13042.405844779998,81.123431910004,53484.73845216001 2024-05-20,03:08:27.000,141,11041938,13565,0,1716174506,13042.365426919998,81.123431910004,53484.78037488 2024-05-20,03:08:28.000,141,11041975,13525,0,1716174507,13042.385635849998,81.13048104000336,53484.73845216001 2024-05-20,03:08:29.000,141,11041975,13445,0,1716174508,13042.331745369993,81.09523538999929,53484.73845216001 2024-05-20,03:08:30.000,141,11042001,13405,0,1716174509,13042.331745369993,81.09523538999929,53484.78037488 2024-05-20,03:08:31.000,141,11041987,14045,0,1716174510,13042.277854890002,81.08818625999993,53484.71050368 2024-05-20,03:08:32.000,141,11041962,13725,0,1716174511,13042.237437030002,81.08818625999993,53484.73845216001 2024-05-20,03:08:33.000,141,11041948,13325,0,1716174512,13042.244173339997,81.06703887000185,53484.73146504 2024-05-20,03:08:34.000,141,11041959,13845,0,1716174513,13042.190282859992,81.06703887000185,53484.73845216001 2024-05-20,03:08:35.000,141,11041999,13325,0,1716174514,13042.176810240002,81.08113713000057,53484.74543928001 2024-05-20,03:08:36.000,141,11041978,13885,0,1716174515,13042.109447139992,81.07408800000121,53484.73146504 2024-05-20,03:08:37.000,141,11041948,13725,0,1716174516,13042.102710829997,81.07408800000121,53484.68954232 2024-05-20,03:08:38.000,141,11041964,13765,0,1716174517,13042.089238209992,81.07408800000121,53484.74543928001 2024-05-20,03:08:39.000,141,11041949,13605,0,1716174518,13042.062292969997,81.04589148000377,53484.724477920005 2024-05-20,03:08:40.000,141,11042005,13725,0,1716174519,13042.021875109996,81.07408800000121,53484.6825552 2024-05-20,03:08:41.000,141,11041913,13285,0,1716174520,13042.035347730001,81.0599897400025,53484.69652944001 2024-05-20,03:08:42.000,141,11041957,13365,0,1716174521,13042.028611419992,81.06703887000185,53484.675568080005 2024-05-20,03:08:43.000,141,11041973,13085,0,1716174522,13042.015138800001,81.0599897400025,53484.61967112001 2024-05-20,03:08:44.000,141,11041962,13365,0,1716174523,13042.021875109996,81.03884235000442,53484.68954232 2024-05-20,03:08:45.000,141,11042050,13805,0,1716174524,13042.008402489992,81.0599897400025,53484.70351656 2024-05-20,03:08:46.000,141,11041950,13445,0,1716174525,13041.947775699991,81.08113713000057,53484.626658240006 2024-05-20,03:08:47.000,141,11041978,13885,0,1716174526,13041.961248319996,81.06703887000185,53484.61967112001 2024-05-20,03:08:48.000,141,11041975,13485,0,1716174527,13041.961248319996,81.0599897400025,53484.64063248 2024-05-20,03:08:49.000,141,11041995,13365,0,1716174528,13042.008402489992,81.04589148000377,53484.64063248 2024-05-20,03:08:50.000,141,11041994,14085,0,1716174529,13042.001666179996,81.0106458299997,53484.605696880004 2024-05-20,03:08:51.000,141,11041937,13565,0,1716174530,13042.021875109996,81.02474408999842,53484.63364536 2024-05-20,03:08:52.000,141,11041944,13565,0,1716174531,13042.001666179996,81.03179321999778,53484.63364536 2024-05-20,03:08:53.000,141,11041916,13765,0,1716174532,13042.021875109996,81.04589148000377,53484.64761960001 2024-05-20,03:08:54.000,141,11041996,13485,0,1716174533,13042.015138800001,81.07408800000121,53484.61967112001 2024-05-20,03:08:55.000,141,11041970,13365,0,1716174534,13042.048820349992,81.0599897400025,53484.57774840001 2024-05-20,03:08:56.000,141,11041995,13645,0,1716174535,13042.015138800001,81.03179321999778,53484.626658240006 2024-05-20,03:08:57.000,141,11041959,13565,0,1716174536,13042.042084039997,81.07408800000121,53484.64063248 2024-05-20,03:08:58.000,141,11041974,13645,0,1716174537,13042.055556660001,81.10228451999865,53484.64063248 2024-05-20,03:08:59.000,141,11041991,14045,0,1716174538,13042.048820349992,81.08818625999993,53484.556787040005 2024-05-20,03:09:00.000,141,11041978,13125,0,1716174539,13042.089238209992,81.08113713000057,53484.605696880004 2024-05-20,03:09:01.000,141,11041981,13925,0,1716174540,13042.095974520002,81.07408800000121,53484.57774840001 2024-05-20,03:09:02.000,141,11042048,14085,0,1716174541,13042.082501899997,81.11638278000464,53484.612684 2024-05-20,03:09:03.000,141,11041985,13485,0,1716174542,13042.116183450002,81.08818625999993,53484.612684 2024-05-20,03:09:04.000,141,11041979,13765,0,1716174543,13042.143128689997,81.08818625999993,53484.59870976001 2024-05-20,03:09:05.000,141,11042007,13445,0,1716174544,13042.136392380002,81.08113713000057,53484.61967112001 2024-05-20,03:09:06.000,141,11041995,13325,0,1716174545,13042.109447139992,81.09523538999929,53484.626658240006 2024-05-20,03:09:07.000,141,11041913,13485,0,1716174546,13042.163337619997,81.08113713000057,53484.59870976001 2024-05-20,03:09:08.000,141,11041962,13605,0,1716174547,13042.163337619997,81.0599897400025,53484.59870976001 2024-05-20,03:09:09.000,141,11041938,13205,0,1716174548,13042.190282859992,81.06703887000185,53484.59172264 2024-05-20,03:09:10.000,141,11041986,13765,0,1716174549,13042.217228100002,81.06703887000185,53484.63364536 2024-05-20,03:09:11.000,141,11041954,13445,0,1716174550,13042.230700719992,81.0599897400025,53484.57774840001 2024-05-20,03:09:12.000,141,11041968,13445,0,1716174551,13042.217228100002,81.03179321999778,53484.66159384 2024-05-20,03:09:13.000,141,11041975,13245,0,1716174552,13042.244173339997,81.05294061000313,53484.61967112001 2024-05-20,03:09:14.000,141,11041943,13565,0,1716174553,13042.237437030002,81.03884235000442,53484.59172264 2024-05-20,03:09:15.000,141,11042015,13165,0,1716174554,13042.264382269997,81.00359670000034,53484.63364536 2024-05-20,03:09:16.000,141,11042004,13445,0,1716174555,13042.257645960002,81.01769495999906,53484.61967112001 2024-05-20,03:09:17.000,141,11042002,13445,0,1716174556,13042.271118579993,81.05294061000313,53484.675568080005 2024-05-20,03:09:18.000,141,11041949,13565,0,1716174557,13042.298063820002,81.03884235000442,53484.63364536 2024-05-20,03:09:19.000,141,11041958,13725,0,1716174558,13042.331745369993,81.03179321999778,53484.612684 2024-05-20,03:09:20.000,141,11041959,13565,0,1716174559,13042.345217989998,81.04589148000377,53484.63364536 2024-05-20,03:09:21.000,141,11041947,13685,0,1716174560,13042.378899539988,81.03884235000442,53484.63364536 2024-05-20,03:09:22.000,141,11041984,13565,0,1716174561,13042.392372159993,81.01769495999906,53484.626658240006 2024-05-20,03:09:23.000,141,11041996,13565,0,1716174562,13042.392372159993,81.02474408999842,53484.65460672 2024-05-20,03:09:24.000,141,11041955,13525,0,1716174563,13042.392372159993,81.00359670000034,53484.605696880004 2024-05-20,03:09:25.000,141,11042007,13445,0,1716174564,13042.405844779998,80.98244931000227,53484.626658240006 2024-05-20,03:09:26.000,141,11042012,13445,0,1716174565,13042.446262639998,80.96130192000419,53484.64063248 2024-05-20,03:09:27.000,141,11042007,13965,0,1716174566,13042.446262639998,80.98244931000227,53484.626658240006 2024-05-20,03:09:28.000,141,11041964,13565,0,1716174567,13042.452998949993,80.97540018000291,53484.64063248 2024-05-20,03:09:29.000,141,11042007,13445,0,1716174568,13042.500153119989,81.00359670000034,53484.64761960001 2024-05-20,03:09:30.000,141,11041982,13525,0,1716174569,13042.479944189989,80.96835105000355,53484.64063248 2024-05-20,03:09:31.000,141,11042001,14005,0,1716174570,13042.506889429998,80.94015452999884,53484.64761960001 2024-05-20,03:09:32.000,141,11042026,13885,0,1716174571,13042.473207879993,80.94015452999884,53484.59870976001 2024-05-20,03:09:33.000,141,11041976,13365,0,1716174572,13042.500153119989,80.92605627000012,53484.71050368 2024-05-20,03:09:34.000,141,11041969,13925,0,1716174573,13042.533834669994,80.91900714000076,53484.64761960001 2024-05-20,03:09:35.000,141,11041966,13605,0,1716174574,13042.527098359998,80.91900714000076,53484.63364536 2024-05-20,03:09:36.000,141,11041952,13245,0,1716174575,13042.520362049989,80.91900714000076,53484.61967112001 2024-05-20,03:09:37.000,141,11042019,13165,0,1716174576,13042.547307289999,80.92605627000012,53484.675568080005 2024-05-20,03:09:38.000,141,11042020,13805,0,1716174577,13042.567516219999,80.9472036599982,53484.64063248 2024-05-20,03:09:39.000,141,11041995,13525,0,1716174578,13042.574252529994,80.92605627000012,53484.612684 2024-05-20,03:09:40.000,141,11041995,13885,0,1716174579,13042.580988839989,80.92605627000012,53484.64761960001 2024-05-20,03:09:41.000,141,11041999,13445,0,1716174580,13042.601197769989,80.90490888000204,53484.69652944001 2024-05-20,03:09:42.000,141,11042008,13605,0,1716174581,13042.601197769989,80.89081062000332,53484.64063248 2024-05-20,03:09:43.000,141,11042002,13285,0,1716174582,13042.62140669999,80.89081062000332,53484.68954232 2024-05-20,03:09:44.000,141,11042007,13605,0,1716174583,13042.614670389994,80.88376149000396,53484.66159384 2024-05-20,03:09:45.000,141,11041994,14085,0,1716174584,13042.634879319994,80.90490888000204,53484.64063248 2024-05-20,03:09:46.000,141,11041985,13445,0,1716174585,13042.62140669999,80.92605627000012,53484.61967112001 2024-05-20,03:09:47.000,141,11041997,13525,0,1716174586,13042.648351939999,80.89785975000268,53484.61967112001 2024-05-20,03:09:48.000,141,11041990,13765,0,1716174587,13042.70897873,80.89785975000268,53484.675568080005 2024-05-20,03:09:49.000,141,11041941,13405,0,1716174588,13042.695506109994,80.9119580100014,53484.64761960001 2024-05-20,03:09:50.000,141,11041911,13605,0,1716174589,13042.735923969994,80.88376149000396,53484.65460672 2024-05-20,03:09:51.000,141,11041973,13525,0,1716174590,13042.756132899995,80.89081062000332,53484.66159384 2024-05-20,03:09:52.000,141,11042012,13525,0,1716174591,13042.776341829995,80.89081062000332,53484.65460672 2024-05-20,03:09:53.000,141,11041957,13365,0,1716174592,13042.78981445,80.9119580100014,53484.61967112001 2024-05-20,03:09:54.000,141,11042019,13525,0,1716174593,13042.796550759995,80.9119580100014,53484.58473552 2024-05-20,03:09:55.000,141,11041977,13565,0,1716174594,13042.836968619995,80.92605627000012,53484.66858096001 2024-05-20,03:09:56.000,141,11041965,13685,0,1716174595,13042.857177549995,80.92605627000012,53484.66858096001 2024-05-20,03:09:57.000,141,11041955,13645,0,1716174596,13042.86391385999,80.91900714000076,53484.66858096001 2024-05-20,03:09:58.000,141,11041997,13725,0,1716174597,13042.8908591,80.89785975000268,53484.70351656 2024-05-20,03:09:59.000,141,11041961,13805,0,1716174598,13042.958222199995,80.96835105000355,53484.61967112001 2024-05-20,03:10:00.000,141,11041967,14045,0,1716174599,13042.95148589,80.96130192000419,53484.74543928001 2024-05-20,03:10:01.000,141,11041957,13805,0,1716174600,13042.98516743999,80.91900714000076,53484.6825552 2024-05-20,03:10:02.000,141,11041980,13645,0,1716174601,13042.98516743999,80.90490888000204,53484.626658240006 2024-05-20,03:10:03.000,141,11041969,13725,0,1716174602,13043.066003159991,80.9472036599982,53484.69652944001 2024-05-20,03:10:04.000,141,11041987,13645,0,1716174603,13043.04579422999,80.89785975000268,53484.64063248 2024-05-20,03:10:05.000,141,11041961,14205,0,1716174604,13043.146838879991,80.9119580100014,53484.70351656 2024-05-20,03:10:06.000,141,11041940,13925,0,1716174605,13043.119893639996,80.91900714000076,53484.68954232 2024-05-20,03:10:07.000,141,11041970,13605,0,1716174606,13043.133366260001,80.93310539999948,53484.64063248 2024-05-20,03:10:08.000,141,11041936,13925,0,1716174607,13043.173784120001,80.9119580100014,53484.64761960001 2024-05-20,03:10:09.000,141,11041970,13685,0,1716174608,13043.193993050001,80.91900714000076,53484.68954232 2024-05-20,03:10:10.000,141,11041933,13925,0,1716174609,13043.234410910001,80.89081062000332,53484.675568080005 2024-05-20,03:10:11.000,141,11042038,13405,0,1716174610,13043.227674599992,80.92605627000012,53484.66159384 2024-05-20,03:10:12.000,141,11041960,13525,0,1716174611,13043.193993050001,80.90490888000204,53484.69652944001 2024-05-20,03:10:13.000,141,11041986,13445,0,1716174612,13043.268092459992,80.90490888000204,53484.73146504 2024-05-20,03:10:14.000,141,11041997,13765,0,1716174613,13043.247883529992,80.89785975000268,53484.68954232 2024-05-20,03:10:15.000,141,11041992,14045,0,1716174614,13043.328719249992,80.88376149000396,53484.74543928001 2024-05-20,03:10:16.000,141,11041997,13445,0,1716174615,13043.362400799997,80.89785975000268,53484.7524264 2024-05-20,03:10:17.000,141,11041982,13245,0,1716174616,13043.369137109992,80.84851583999989,53484.78037488 2024-05-20,03:10:18.000,141,11041968,13525,0,1716174617,13043.382609729997,80.89081062000332,53484.8222976 2024-05-20,03:10:19.000,141,11041979,13645,0,1716174618,13043.402818659997,80.88376149000396,53484.82928472 2024-05-20,03:10:20.000,141,11041952,13565,0,1716174619,13043.423027589997,80.89081062000332,53484.78736200001 2024-05-20,03:10:21.000,141,11042010,13605,0,1716174620,13043.449972829992,80.84146671000053,53484.794349120006 2024-05-20,03:10:22.000,141,11041943,13765,0,1716174621,13043.423027589997,80.84851583999989,53484.8222976 2024-05-20,03:10:23.000,141,11041943,14005,0,1716174622,13043.483654379997,80.82736845000181,53484.8222976 2024-05-20,03:10:24.000,141,11041968,13885,0,1716174623,13043.470181759993,80.82031932000245,53484.8222976 2024-05-20,03:10:25.000,141,11041953,13405,0,1716174624,13043.510599619993,80.84146671000053,53484.80133624 2024-05-20,03:10:26.000,141,11041968,13645,0,1716174625,13043.551017479993,80.86261409999861,53484.81531048001 2024-05-20,03:10:27.000,141,11041952,13925,0,1716174626,13043.551017479993,80.8767123600046,53484.80832336 2024-05-20,03:10:28.000,141,11042011,13565,0,1716174627,13043.577962719988,80.84851583999989,53484.82928472 2024-05-20,03:10:29.000,141,11041972,13605,0,1716174628,13043.571226409993,80.86966322999797,53484.86422032001 2024-05-20,03:10:30.000,141,11041979,13605,0,1716174629,13043.631853199993,80.86261409999861,53484.87120744 2024-05-20,03:10:31.000,141,11042004,13565,0,1716174630,13043.652062129993,80.83441758000117,53484.87120744 2024-05-20,03:10:32.000,141,11042012,13485,0,1716174631,13043.679007369989,80.84851583999989,53484.892168800005 2024-05-20,03:10:33.000,141,11041960,13685,0,1716174632,13043.699216299989,80.83441758000117,53484.93409152001 2024-05-20,03:10:34.000,141,11041997,13645,0,1716174633,13043.685743679998,80.85556496999925,53484.88518168001 2024-05-20,03:10:35.000,141,11041957,13325,0,1716174634,13043.712688919994,80.84851583999989,53484.87120744 2024-05-20,03:10:36.000,141,11042005,13885,0,1716174635,13043.739634159989,80.82736845000181,53484.87819456 2024-05-20,03:10:37.000,141,11042018,13805,0,1716174636,13043.766579399999,80.8767123600046,53484.941078640004 2024-05-20,03:10:38.000,141,11041953,13765,0,1716174637,13043.739634159989,80.86261409999861,53484.92011728 2024-05-20,03:10:39.000,141,11041999,13565,0,1716174638,13043.753106779994,80.84146671000053,53484.92011728 2024-05-20,03:10:40.000,141,11042006,13765,0,1716174639,13043.800260949989,80.86966322999797,53484.94806576 2024-05-20,03:10:41.000,141,11041944,13485,0,1716174640,13043.84067880999,80.8767123600046,53484.98998848 2024-05-20,03:10:42.000,141,11041995,13445,0,1716174641,13043.847415119999,80.84851583999989,53484.95505288001 2024-05-20,03:10:43.000,141,11041991,13725,0,1716174642,13043.827206189999,80.83441758000117,53484.941078640004 2024-05-20,03:10:44.000,141,11041999,13285,0,1716174643,13043.847415119999,80.84851583999989,53484.94806576 2024-05-20,03:10:45.000,141,11041995,13725,0,1716174644,13043.88109666999,80.83441758000117,53484.9969756 2024-05-20,03:10:46.000,141,11042021,13605,0,1716174645,13043.874360359994,80.84146671000053,53485.00396272001 2024-05-20,03:10:47.000,141,11041961,13405,0,1716174646,13043.88109666999,80.88376149000396,53484.98998848 2024-05-20,03:10:48.000,141,11041947,14005,0,1716174647,13043.90804191,80.86261409999861,53484.98998848 2024-05-20,03:10:49.000,141,11042005,13405,0,1716174648,13043.914778219994,80.85556496999925,53485.01793696 2024-05-20,03:10:50.000,141,11041993,13765,0,1716174649,13043.90804191,80.84146671000053,53484.98998848 2024-05-20,03:10:51.000,141,11041989,13525,0,1716174650,13043.92151452999,80.88376149000396,53484.96902712 2024-05-20,03:10:52.000,141,11042035,13485,0,1716174651,13043.86088773999,80.84146671000053,53485.00396272001 2024-05-20,03:10:53.000,141,11042003,13405,0,1716174652,13043.914778219994,80.8132701900031,53485.02492408 2024-05-20,03:10:54.000,141,11041993,13725,0,1716174653,13043.90804191,80.84851583999989,53485.05287256001 2024-05-20,03:10:55.000,141,11042006,13845,0,1716174654,13043.934987149994,80.82736845000181,53484.97601424 2024-05-20,03:10:56.000,141,11042004,13685,0,1716174655,13043.92825084,80.8132701900031,53484.97601424 2024-05-20,03:10:57.000,141,11042006,13725,0,1716174656,13043.94172345999,80.82031932000245,53485.03889832 2024-05-20,03:10:58.000,141,11041975,13885,0,1716174657,13043.995613939995,80.84851583999989,53485.059859680005 2024-05-20,03:10:59.000,141,11042030,14045,0,1716174658,13044.02929549,80.86966322999797,53485.05287256001 2024-05-20,03:11:00.000,141,11041967,13405,0,1716174659,13044.04950442,80.85556496999925,53485.08780816 2024-05-20,03:11:01.000,141,11041991,13485,0,1716174660,13044.04950442,80.86261409999861,53485.07383392001 2024-05-20,03:11:02.000,141,11042023,13845,0,1716174661,13044.06971335,80.8767123600046,53485.136718 2024-05-20,03:11:03.000,141,11042021,14085,0,1716174662,13044.076449659995,80.82736845000181,53485.08780816 2024-05-20,03:11:04.000,141,11041934,13365,0,1716174663,13044.116867519995,80.84851583999989,53485.10178240001 2024-05-20,03:11:05.000,141,11042026,13245,0,1716174664,13044.137076449995,80.89785975000268,53485.11575664 2024-05-20,03:11:06.000,141,11041959,13765,0,1716174665,13044.14381275999,80.89081062000332,53485.11575664 2024-05-20,03:11:07.000,141,11041990,13805,0,1716174666,13044.197703239995,80.86261409999861,53485.19261496 2024-05-20,03:11:08.000,141,11041985,13285,0,1716174667,13044.20443954999,80.86261409999861,53485.08780816 2024-05-20,03:11:09.000,141,11042030,13485,0,1716174668,13044.21117586,80.89785975000268,53485.129730880006 2024-05-20,03:11:10.000,141,11041969,13525,0,1716174669,13044.217912169996,80.91900714000076,53485.11575664 2024-05-20,03:11:11.000,141,11042017,13645,0,1716174670,13044.25159372,80.89785975000268,53485.09479528 2024-05-20,03:11:12.000,141,11041968,13805,0,1716174671,13044.27180265,80.90490888000204,53485.09479528 2024-05-20,03:11:13.000,141,11042005,14005,0,1716174672,13044.339165749996,80.92605627000012,53485.09479528 2024-05-20,03:11:14.000,141,11041982,14085,0,1716174673,13044.352638370001,80.96130192000419,53485.15069224001 2024-05-20,03:11:15.000,141,11041983,13525,0,1716174674,13044.372847300001,80.93310539999948,53485.136718 2024-05-20,03:11:16.000,141,11041999,13925,0,1716174675,13044.386319919991,80.95425279000483,53485.136718 2024-05-20,03:11:17.000,141,11041968,13565,0,1716174676,13044.406528849991,80.96130192000419,53485.19960208001 2024-05-20,03:11:18.000,141,11042009,14005,0,1716174677,13044.446946709992,80.94015452999884,53485.16466648 2024-05-20,03:11:19.000,141,11041994,13725,0,1716174678,13044.460419329997,80.9472036599982,53485.19960208001 2024-05-20,03:11:20.000,141,11041968,13845,0,1716174679,13044.420001469996,80.9472036599982,53485.19960208001 2024-05-20,03:11:21.000,141,11041991,13485,0,1716174680,13044.433474090001,80.9472036599982,53485.2065892 2024-05-20,03:11:22.000,141,11041963,13725,0,1716174681,13044.440210399996,80.92605627000012,53485.21357632 2024-05-20,03:11:23.000,141,11041970,13765,0,1716174682,13044.487364569992,80.96130192000419,53485.19960208001 2024-05-20,03:11:24.000,141,11041985,13725,0,1716174683,13044.460419329997,80.96130192000419,53485.227550560005 2024-05-20,03:11:25.000,141,11041984,13365,0,1716174684,13044.473891950001,80.94015452999884,53485.24152480001 2024-05-20,03:11:26.000,141,11041982,13885,0,1716174685,13044.514309810002,80.91900714000076,53485.21357632 2024-05-20,03:11:27.000,141,11041991,13925,0,1716174686,13044.494100880001,80.96130192000419,53485.19960208001 2024-05-20,03:11:28.000,141,11042023,13805,0,1716174687,13044.487364569992,80.9472036599982,53485.24152480001 2024-05-20,03:11:29.000,141,11041997,13565,0,1716174688,13044.467155639992,80.9472036599982,53485.227550560005 2024-05-20,03:11:30.000,141,11041985,13925,0,1716174689,13044.480628259997,80.9472036599982,53485.29043464001 2024-05-20,03:11:31.000,141,11042016,13885,0,1716174690,13044.473891950001,80.9472036599982,53485.32537024 2024-05-20,03:11:32.000,141,11041964,13445,0,1716174691,13044.494100880001,80.94015452999884,53485.33235736 2024-05-20,03:11:33.000,141,11041988,13725,0,1716174692,13044.487364569992,80.9472036599982,53485.33934448001 2024-05-20,03:11:34.000,141,11042006,13485,0,1716174693,13044.446946709992,80.94015452999884,53485.29043464001 2024-05-20,03:11:35.000,141,11042017,13605,0,1716174694,13044.446946709992,80.95425279000483,53485.276460400004 2024-05-20,03:11:36.000,141,11042048,13685,0,1716174695,13044.446946709992,80.94015452999884,53485.30440888 2024-05-20,03:11:37.000,141,11042022,13725,0,1716174696,13044.446946709992,80.9119580100014,53485.28344752 2024-05-20,03:11:38.000,141,11041950,13205,0,1716174697,13044.547991359992,80.96835105000355,53485.33235736 2024-05-20,03:11:39.000,141,11041952,13565,0,1716174698,13044.487364569992,80.94015452999884,53485.24851192001 2024-05-20,03:11:40.000,141,11041991,13925,0,1716174699,13044.467155639992,80.94015452999884,53485.26248616 2024-05-20,03:11:41.000,141,11041985,13645,0,1716174700,13044.480628259997,80.99654757000098,53485.24851192001 2024-05-20,03:11:42.000,141,11042023,13725,0,1716174701,13044.446946709992,80.97540018000291,53485.24851192001 2024-05-20,03:11:43.000,141,11041998,13325,0,1716174702,13044.426737779992,80.98949844000163,53485.32537024 2024-05-20,03:11:44.000,141,11042015,13765,0,1716174703,13044.399792539996,80.99654757000098,53485.28344752 2024-05-20,03:11:45.000,141,11042016,13445,0,1716174704,13044.406528849991,80.98949844000163,53485.30440888 2024-05-20,03:11:46.000,141,11041972,13565,0,1716174705,13044.393056230001,81.02474408999842,53485.36729296001 2024-05-20,03:11:47.000,141,11041983,13525,0,1716174706,13044.352638370001,80.98949844000163,53485.26947328001 2024-05-20,03:11:48.000,141,11042053,13445,0,1716174707,13044.352638370001,80.98244931000227,53485.276460400004 2024-05-20,03:11:49.000,141,11041979,13685,0,1716174708,13044.339165749996,80.97540018000291,53485.29043464001 2024-05-20,03:11:50.000,141,11041959,13405,0,1716174709,13044.318956819996,80.98949844000163,53485.29043464001 2024-05-20,03:11:51.000,141,11041974,13485,0,1716174710,13044.325693129991,80.99654757000098,53485.29043464001 2024-05-20,03:11:52.000,141,11041955,13605,0,1716174711,13044.278538959996,80.97540018000291,53485.32537024 2024-05-20,03:11:53.000,141,11041979,13365,0,1716174712,13044.258330029996,80.99654757000098,53485.30440888 2024-05-20,03:11:54.000,141,11041988,13445,0,1716174713,13044.238121099996,80.97540018000291,53485.28344752 2024-05-20,03:11:55.000,141,11041963,13645,0,1716174714,13044.21117586,80.96835105000355,53485.311396 2024-05-20,03:11:56.000,141,11041993,13245,0,1716174715,13044.20443954999,80.97540018000291,53485.25549904 2024-05-20,03:11:57.000,141,11042001,13325,0,1716174716,13044.22464847999,80.9472036599982,53485.23453768 2024-05-20,03:11:58.000,141,11042007,13445,0,1716174717,13044.18423061999,80.90490888000204,53485.26248616 2024-05-20,03:11:59.000,141,11041987,13445,0,1716174718,13044.177494309995,80.91900714000076,53485.25549904 2024-05-20,03:12:00.000,141,11041995,13645,0,1716174719,13044.13034014,80.9472036599982,53485.26248616 2024-05-20,03:12:01.000,141,11041975,14045,0,1716174720,13044.08992228,80.90490888000204,53485.15767936 2024-05-20,03:12:02.000,141,11041991,14085,0,1716174721,13044.036031799995,80.90490888000204,53485.12274376001 2024-05-20,03:12:03.000,141,11042000,13845,0,1716174722,13044.06297703999,80.89081062000332,53485.15069224001 2024-05-20,03:12:04.000,141,11042021,13565,0,1716174723,13044.056240729995,80.92605627000012,53485.136718 2024-05-20,03:12:05.000,141,11042013,13925,0,1716174724,13044.02255917999,80.9119580100014,53485.136718 2024-05-20,03:12:06.000,141,11042009,13765,0,1716174725,13043.98214131999,80.9119580100014,53485.12274376001 2024-05-20,03:12:07.000,141,11042003,13845,0,1716174726,13044.02929549,80.90490888000204,53485.11575664 2024-05-20,03:12:08.000,141,11042005,13605,0,1716174727,13044.04276810999,80.90490888000204,53485.108769520004 2024-05-20,03:12:09.000,141,11042045,14005,0,1716174728,13044.00235024999,80.91900714000076,53485.129730880006 2024-05-20,03:12:10.000,141,11042035,13565,0,1716174729,13043.975405009995,80.9119580100014,53485.08780816 2024-05-20,03:12:11.000,141,11042026,14005,0,1716174730,13043.98214131999,80.93310539999948,53485.10178240001 2024-05-20,03:12:12.000,141,11042006,13845,0,1716174731,13043.96193238999,80.90490888000204,53485.10178240001 2024-05-20,03:12:13.000,141,11042004,13485,0,1716174732,13043.98214131999,80.9119580100014,53485.14370512 2024-05-20,03:12:14.000,141,11041991,14045,0,1716174733,13043.995613939995,80.88376149000396,53485.10178240001 2024-05-20,03:12:15.000,141,11041989,13765,0,1716174734,13043.9686687,80.90490888000204,53485.15069224001 2024-05-20,03:12:16.000,141,11042054,13765,0,1716174735,13044.00235024999,80.86966322999797,53485.09479528 2024-05-20,03:12:17.000,141,11042047,13925,0,1716174736,13044.00908656,80.90490888000204,53485.08082104001 2024-05-20,03:12:18.000,141,11042008,13725,0,1716174737,13044.036031799995,80.88376149000396,53485.12274376001 2024-05-20,03:12:19.000,141,11042002,13765,0,1716174738,13044.04950442,80.8767123600046,53485.129730880006 2024-05-20,03:12:20.000,141,11042024,13565,0,1716174739,13044.04950442,80.92605627000012,53485.12274376001 2024-05-20,03:12:21.000,141,11042021,14085,0,1716174740,13044.04950442,80.9472036599982,53485.08082104001 2024-05-20,03:12:22.000,141,11042013,13765,0,1716174741,13044.06297703999,80.91900714000076,53485.12274376001 2024-05-20,03:12:23.000,141,11041993,13605,0,1716174742,13044.036031799995,80.93310539999948,53485.09479528 2024-05-20,03:12:24.000,141,11042029,14085,0,1716174743,13044.08318596999,80.95425279000483,53485.11575664 2024-05-20,03:12:25.000,141,11042041,13925,0,1716174744,13044.08992228,80.9472036599982,53485.10178240001 2024-05-20,03:12:26.000,141,11042025,13805,0,1716174745,13044.08318596999,80.92605627000012,53485.07383392001 2024-05-20,03:12:27.000,141,11042019,13645,0,1716174746,13044.08318596999,80.92605627000012,53485.15767936 2024-05-20,03:12:28.000,141,11042007,13765,0,1716174747,13044.08318596999,80.95425279000483,53485.129730880006 2024-05-20,03:12:29.000,141,11041998,13405,0,1716174748,13044.096658589995,80.95425279000483,53485.108769520004 2024-05-20,03:12:30.000,141,11041989,13885,0,1716174749,13044.08318596999,80.93310539999948,53485.129730880006 2024-05-20,03:12:31.000,141,11041983,13565,0,1716174750,13044.04276810999,80.95425279000483,53485.129730880006 2024-05-20,03:12:32.000,141,11041993,14005,0,1716174751,13044.10339489999,80.95425279000483,53485.19960208001 2024-05-20,03:12:33.000,141,11041986,13445,0,1716174752,13044.06297703999,80.98949844000163,53485.15767936 2024-05-20,03:12:34.000,141,11041980,13565,0,1716174753,13044.04276810999,80.96130192000419,53485.129730880006 2024-05-20,03:12:35.000,141,11041990,13845,0,1716174754,13044.02929549,80.98244931000227,53485.15069224001 2024-05-20,03:12:36.000,141,11042004,13605,0,1716174755,13044.015822869995,80.99654757000098,53485.178640720005 2024-05-20,03:12:37.000,141,11041996,13485,0,1716174756,13043.98887763,81.0106458299997,53485.16466648 2024-05-20,03:12:38.000,141,11041990,13525,0,1716174757,13044.00235024999,80.99654757000098,53485.19960208001 2024-05-20,03:12:39.000,141,11042026,13325,0,1716174758,13043.975405009995,80.98949844000163,53485.136718 2024-05-20,03:12:40.000,141,11041996,13885,0,1716174759,13043.934987149994,80.97540018000291,53485.12274376001 2024-05-20,03:12:41.000,141,11042030,13525,0,1716174760,13043.92825084,81.00359670000034,53485.14370512 2024-05-20,03:12:42.000,141,11041987,13605,0,1716174761,13043.92151452999,80.96835105000355,53485.11575664 2024-05-20,03:12:43.000,141,11041983,13485,0,1716174762,13043.92825084,80.98244931000227,53485.07383392001 2024-05-20,03:12:44.000,141,11041954,13805,0,1716174763,13043.92825084,80.98949844000163,53485.12274376001 2024-05-20,03:12:45.000,141,11042003,13645,0,1716174764,13043.854151429994,81.00359670000034,53485.08780816 2024-05-20,03:12:46.000,141,11041991,13725,0,1716174765,13043.887832979999,81.03179321999778,53485.108769520004 2024-05-20,03:12:47.000,141,11042014,13685,0,1716174766,13043.833942499994,81.00359670000034,53485.10178240001 2024-05-20,03:12:48.000,141,11041993,13605,0,1716174767,13043.813733569994,81.03884235000442,53485.11575664 2024-05-20,03:12:49.000,141,11042054,13405,0,1716174768,13043.854151429994,81.03179321999778,53485.08082104001 2024-05-20,03:12:50.000,141,11042039,13885,0,1716174769,13043.800260949989,81.07408800000121,53485.11575664 2024-05-20,03:12:51.000,141,11042032,13405,0,1716174770,13043.82046987999,81.05294061000313,53485.059859680005 2024-05-20,03:12:52.000,141,11042004,13805,0,1716174771,13043.793524639994,81.08113713000057,53485.059859680005 2024-05-20,03:12:53.000,141,11042039,13685,0,1716174772,13043.773315709994,81.08818625999993,53485.059859680005 2024-05-20,03:12:54.000,141,11041976,14045,0,1716174773,13043.746370469999,81.09523538999929,53485.08780816 2024-05-20,03:12:55.000,141,11042011,13765,0,1716174774,13043.759843089989,81.06703887000185,53485.108769520004 2024-05-20,03:12:56.000,141,11041961,13445,0,1716174775,13043.773315709994,81.07408800000121,53485.00396272001 2024-05-20,03:12:57.000,141,11041985,13845,0,1716174776,13043.759843089989,81.0599897400025,53485.03191120001 2024-05-20,03:12:58.000,141,11041998,13765,0,1716174777,13043.759843089989,81.06703887000185,53485.05287256001 2024-05-20,03:12:59.000,141,11041996,13445,0,1716174778,13043.766579399999,81.07408800000121,53485.010949840005 2024-05-20,03:13:00.000,141,11042006,14085,0,1716174779,13043.739634159989,81.06703887000185,53485.05287256001 2024-05-20,03:13:01.000,141,11041959,13325,0,1716174780,13043.773315709994,81.08113713000057,53485.00396272001 2024-05-20,03:13:02.000,141,11041992,13485,0,1716174781,13043.759843089989,81.08818625999993,53484.98300136001 2024-05-20,03:13:03.000,141,11042016,13525,0,1716174782,13043.786788329999,81.07408800000121,53485.02492408 2024-05-20,03:13:04.000,141,11041967,13525,0,1716174783,13043.773315709994,81.08818625999993,53485.05287256001 2024-05-20,03:13:05.000,141,11041975,13725,0,1716174784,13043.753106779994,81.08113713000057,53485.00396272001 2024-05-20,03:13:06.000,141,11042017,13445,0,1716174785,13043.732897849994,81.109333649998,53485.02492408 2024-05-20,03:13:07.000,141,11042009,13965,0,1716174786,13043.739634159989,81.06703887000185,53485.010949840005 2024-05-20,03:13:08.000,141,11041967,14045,0,1716174787,13043.739634159989,81.06703887000185,53484.962040000006 2024-05-20,03:13:09.000,141,11042003,13605,0,1716174788,13043.692479989993,81.0599897400025,53484.98998848 2024-05-20,03:13:10.000,141,11042001,13605,0,1716174789,13043.665534749998,81.05294061000313,53485.01793696 2024-05-20,03:13:11.000,141,11041969,13525,0,1716174790,13043.672271059993,81.0599897400025,53485.02492408 2024-05-20,03:13:12.000,141,11041946,13565,0,1716174791,13043.719425229989,81.123431910004,53485.059859680005 2024-05-20,03:13:13.000,141,11041961,13445,0,1716174792,13043.652062129993,81.06703887000185,53485.010949840005 2024-05-20,03:13:14.000,141,11042004,13845,0,1716174793,13043.679007369989,81.05294061000313,53485.03191120001 2024-05-20,03:13:15.000,141,11042014,13525,0,1716174794,13043.685743679998,81.06703887000185,53484.98300136001 2024-05-20,03:13:16.000,141,11041977,13605,0,1716174795,13043.638589509988,81.07408800000121,53484.9969756 2024-05-20,03:13:17.000,141,11041942,13725,0,1716174796,13043.631853199993,81.06703887000185,53485.03889832 2024-05-20,03:13:18.000,141,11041999,13205,0,1716174797,13043.577962719988,81.03884235000442,53484.96902712 2024-05-20,03:13:19.000,141,11041994,13285,0,1716174798,13043.604907959998,81.06703887000185,53485.03889832 2024-05-20,03:13:20.000,141,11042001,13725,0,1716174799,13043.557753790003,81.06703887000185,53485.00396272001 2024-05-20,03:13:21.000,141,11041991,13565,0,1716174800,13043.591435339993,81.09523538999929,53484.95505288001 2024-05-20,03:13:22.000,141,11042007,13285,0,1716174801,13043.530808549993,81.07408800000121,53484.96902712 2024-05-20,03:13:23.000,141,11041966,13685,0,1716174802,13043.503863309998,81.06703887000185,53484.93409152001 2024-05-20,03:13:24.000,141,11042006,13645,0,1716174803,13043.503863309998,81.08113713000057,53484.97601424 2024-05-20,03:13:25.000,141,11042045,13525,0,1716174804,13043.503863309998,81.08818625999993,53484.962040000006 2024-05-20,03:13:26.000,141,11041980,13285,0,1716174805,13043.463445449997,81.06703887000185,53484.91313016001 2024-05-20,03:13:27.000,141,11041955,13765,0,1716174806,13043.483654379997,81.08113713000057,53484.93409152001 2024-05-20,03:13:28.000,141,11041985,13325,0,1716174807,13043.402818659997,81.08818625999993,53484.95505288001 2024-05-20,03:13:29.000,141,11041969,13325,0,1716174808,13043.409554969992,81.08113713000057,53484.91313016001 2024-05-20,03:13:30.000,141,11041954,13525,0,1716174809,13043.416291280002,81.10228451999865,53484.94806576 2024-05-20,03:13:31.000,141,11041977,13285,0,1716174810,13043.409554969992,81.09523538999929,53484.89915592 2024-05-20,03:13:32.000,141,11042005,13525,0,1716174811,13043.389346039992,81.109333649998,53484.941078640004 2024-05-20,03:13:33.000,141,11041975,13565,0,1716174812,13043.348928179992,81.08818625999993,53484.94806576 2024-05-20,03:13:34.000,141,11041958,13885,0,1716174813,13043.335455560002,81.06703887000185,53484.93409152001 2024-05-20,03:13:35.000,141,11042061,13605,0,1716174814,13043.301774009997,81.08818625999993,53484.97601424 2024-05-20,03:13:36.000,141,11041979,13805,0,1716174815,13043.261356149997,81.08818625999993,53484.95505288001 2024-05-20,03:13:37.000,141,11041963,13645,0,1716174816,13043.261356149997,81.05294061000313,53484.94806576 2024-05-20,03:13:38.000,141,11041935,13565,0,1716174817,13043.214201980001,81.03884235000442,53484.94806576 2024-05-20,03:13:39.000,141,11041985,13725,0,1716174818,13043.187256739991,81.0599897400025,53484.962040000006 2024-05-20,03:13:40.000,141,11041983,13765,0,1716174819,13043.187256739991,81.07408800000121,53484.89915592 2024-05-20,03:13:41.000,141,11041981,13325,0,1716174820,13043.167047809991,81.03884235000442,53484.87819456 2024-05-20,03:13:42.000,141,11042005,13605,0,1716174821,13043.079475779996,81.07408800000121,53484.941078640004 2024-05-20,03:13:43.000,141,11041968,13605,0,1716174822,13043.086212089991,81.07408800000121,53484.90614304001 2024-05-20,03:13:44.000,141,11042056,13605,0,1716174823,13043.07273947,81.03884235000442,53484.86422032001 2024-05-20,03:13:45.000,141,11041997,13485,0,1716174824,13043.099684709996,81.04589148000377,53484.91313016001 2024-05-20,03:13:46.000,141,11041964,13685,0,1716174825,13043.04579422999,81.04589148000377,53484.8572332 2024-05-20,03:13:47.000,141,11041988,13565,0,1716174826,13043.039057919996,81.0599897400025,53484.83627184001 2024-05-20,03:13:48.000,141,11042011,13245,0,1716174827,13042.998640059996,81.03884235000442,53484.78037488 2024-05-20,03:13:49.000,141,11042001,13245,0,1716174828,13043.039057919996,81.06703887000185,53484.88518168001 2024-05-20,03:13:50.000,141,11041949,13365,0,1716174829,13043.00537636999,81.08113713000057,53484.83627184001 2024-05-20,03:13:51.000,141,11041967,13525,0,1716174830,13042.97169482,81.04589148000377,53484.8222976 2024-05-20,03:13:52.000,141,11041963,13725,0,1716174831,13042.958222199995,81.0599897400025,53484.78736200001 2024-05-20,03:13:53.000,141,11041998,13405,0,1716174832,13043.00537636999,81.04589148000377,53484.83627184001 2024-05-20,03:13:54.000,141,11041996,13605,0,1716174833,13042.958222199995,81.0599897400025,53484.81531048001 2024-05-20,03:13:55.000,141,11041958,13565,0,1716174834,13042.897595409995,81.03884235000442,53484.80832336 2024-05-20,03:13:56.000,141,11041935,13445,0,1716174835,13042.88412278999,81.06703887000185,53484.78736200001 2024-05-20,03:13:57.000,141,11041962,13685,0,1716174836,13042.91106803,81.109333649998,53484.773387760004 2024-05-20,03:13:58.000,141,11042015,13325,0,1716174837,13042.91106803,81.13048104000336,53484.794349120006 2024-05-20,03:13:59.000,141,11041977,13805,0,1716174838,13042.90433171999,81.08818625999993,53484.78736200001 2024-05-20,03:14:00.000,141,11041938,13685,0,1716174839,13042.88412278999,81.0599897400025,53484.75941352 2024-05-20,03:14:01.000,141,11041961,13485,0,1716174840,13042.88412278999,81.06703887000185,53484.73146504 2024-05-20,03:14:02.000,141,11041967,13765,0,1716174841,13042.86391385999,81.07408800000121,53484.76640064001 2024-05-20,03:14:03.000,141,11041985,13445,0,1716174842,13042.857177549995,81.11638278000464,53484.773387760004 2024-05-20,03:14:04.000,141,11041973,13645,0,1716174843,13042.836968619995,81.11638278000464,53484.73146504 2024-05-20,03:14:05.000,141,11042006,13965,0,1716174844,13042.83023231,81.11638278000464,53484.7524264 2024-05-20,03:14:06.000,141,11041982,13725,0,1716174845,13042.78307813999,81.14457930000208,53484.724477920005 2024-05-20,03:14:07.000,141,11041998,13765,0,1716174846,13042.82349599999,81.16572669000016,53484.78037488 2024-05-20,03:14:08.000,141,11042036,13445,0,1716174847,13042.78981445,81.14457930000208,53484.71050368 2024-05-20,03:14:09.000,141,11042046,13565,0,1716174848,13042.735923969994,81.14457930000208,53484.73146504 2024-05-20,03:14:10.000,141,11042000,13445,0,1716174849,13042.715715039994,81.13048104000336,53484.69652944001 2024-05-20,03:14:11.000,141,11042044,13725,0,1716174850,13042.715715039994,81.17277581999952,53484.70351656 2024-05-20,03:14:12.000,141,11042010,13965,0,1716174851,13042.74939659,81.17982494999887,53484.73146504 2024-05-20,03:14:13.000,141,11042041,13565,0,1716174852,13042.695506109994,81.16572669000016,53484.6825552 2024-05-20,03:14:14.000,141,11041967,13405,0,1716174853,13042.695506109994,81.19392321000487,53484.675568080005 2024-05-20,03:14:15.000,141,11041974,13365,0,1716174854,13042.695506109994,81.20097234000423,53484.68954232 2024-05-20,03:14:16.000,141,11042005,13605,0,1716174855,13042.634879319994,81.20802147000359,53484.74543928001 2024-05-20,03:14:17.000,141,11042020,14045,0,1716174856,13042.607934079999,81.20802147000359,53484.64761960001 2024-05-20,03:14:18.000,141,11041976,13485,0,1716174857,13042.62140669999,81.20802147000359,53484.69652944001 2024-05-20,03:14:19.000,141,11042021,13645,0,1716174858,13042.614670389994,81.18687407999823,53484.66858096001 2024-05-20,03:14:20.000,141,11042008,13765,0,1716174859,13042.628143009999,81.18687407999823,53484.66858096001 2024-05-20,03:14:21.000,141,11042005,13725,0,1716174860,13042.587725149999,81.22916886000166,53484.675568080005 2024-05-20,03:14:22.000,141,11042003,13245,0,1716174861,13042.567516219999,81.2221197300023,53484.64761960001 2024-05-20,03:14:23.000,141,11041940,13245,0,1716174862,13042.533834669994,81.24326712000038,53484.59172264 2024-05-20,03:14:24.000,141,11042038,13765,0,1716174863,13042.567516219999,81.20097234000423,53484.675568080005 2024-05-20,03:14:25.000,141,11041962,13605,0,1716174864,13042.533834669994,81.20802147000359,53484.605696880004 2024-05-20,03:14:26.000,141,11041976,13605,0,1716174865,13042.493416809994,81.2221197300023,53484.626658240006 2024-05-20,03:14:27.000,141,11041998,13765,0,1716174866,13042.493416809994,81.21507060000295,53484.59870976001 2024-05-20,03:14:28.000,141,11042020,13525,0,1716174867,13042.473207879993,81.20802147000359,53484.61967112001 2024-05-20,03:14:29.000,141,11041971,13325,0,1716174868,13042.466471569998,81.21507060000295,53484.59870976001 2024-05-20,03:14:30.000,141,11041972,13485,0,1716174869,13042.466471569998,81.22916886000166,53484.5428128 2024-05-20,03:14:31.000,141,11042032,13565,0,1716174870,13042.446262639998,81.20097234000423,53484.56377416 2024-05-20,03:14:32.000,141,11041974,13605,0,1716174871,13042.426053709998,81.17277581999952,53484.56377416 2024-05-20,03:14:33.000,141,11042001,13765,0,1716174872,13042.392372159993,81.19392321000487,53484.59870976001 2024-05-20,03:14:34.000,141,11042025,13525,0,1716174873,13042.405844779998,81.13753017000272,53484.56377416 2024-05-20,03:14:35.000,141,11041960,13525,0,1716174874,13042.412581089993,81.15162843000144,53484.56377416 2024-05-20,03:14:36.000,141,11041984,13765,0,1716174875,13042.372163229993,81.17982494999887,53484.54979992001 2024-05-20,03:14:37.000,141,11041998,13565,0,1716174876,13042.325009059998,81.20802147000359,53484.507877200005 2024-05-20,03:14:38.000,141,11042042,14005,0,1716174877,13042.311536439993,81.18687407999823,53484.52883856001 2024-05-20,03:14:39.000,141,11042023,13565,0,1716174878,13042.264382269997,81.20097234000423,53484.51486432 2024-05-20,03:14:40.000,141,11042030,13485,0,1716174879,13042.257645960002,81.19392321000487,53484.52883856001 2024-05-20,03:14:41.000,141,11041983,13925,0,1716174880,13042.230700719992,81.17982494999887,53484.5428128 2024-05-20,03:14:42.000,141,11042037,13685,0,1716174881,13042.190282859992,81.17277581999952,53484.458967360006 2024-05-20,03:14:43.000,141,11042021,13485,0,1716174882,13042.170073929992,81.19392321000487,53484.507877200005 2024-05-20,03:14:44.000,141,11041983,13565,0,1716174883,13042.156601310002,81.20802147000359,53484.458967360006 2024-05-20,03:14:45.000,141,11041946,13605,0,1716174884,13042.143128689997,81.20097234000423,53484.50089008001 2024-05-20,03:14:46.000,141,11041991,13485,0,1716174885,13042.116183450002,81.19392321000487,53484.507877200005 2024-05-20,03:14:47.000,141,11041981,13405,0,1716174886,13042.095974520002,81.21507060000295,53484.47992872001 2024-05-20,03:14:48.000,141,11042026,13765,0,1716174887,13042.082501899997,81.20097234000423,53484.44499312 2024-05-20,03:14:49.000,141,11042012,13925,0,1716174888,13042.075765590002,81.17982494999887,53484.438006000004 2024-05-20,03:14:50.000,141,11041990,13325,0,1716174889,13042.042084039997,81.18687407999823,53484.41704464 2024-05-20,03:14:51.000,141,11041995,13445,0,1716174890,13042.015138800001,81.16572669000016,53484.44499312 2024-05-20,03:14:52.000,141,11042000,13445,0,1716174891,13042.015138800001,81.17982494999887,53484.4729416 2024-05-20,03:14:53.000,141,11042034,13605,0,1716174892,13041.967984629991,81.19392321000487,53484.43101888001 2024-05-20,03:14:54.000,141,11042012,13805,0,1716174893,13042.001666179996,81.19392321000487,53484.438006000004 2024-05-20,03:14:55.000,141,11041962,13765,0,1716174894,13041.947775699991,81.22916886000166,53484.44499312 2024-05-20,03:14:56.000,141,11042000,13445,0,1716174895,13041.974720940001,81.24326712000038,53484.42403176 2024-05-20,03:14:57.000,141,11041995,13485,0,1716174896,13041.981457249996,81.2221197300023,53484.44499312 2024-05-20,03:14:58.000,141,11042019,14245,0,1716174897,13041.927566769991,81.20802147000359,53484.507877200005 2024-05-20,03:14:59.000,141,11041925,13805,0,1716174898,13041.887148909991,81.20802147000359,53484.41704464 2024-05-20,03:15:00.000,141,11041987,13405,0,1716174899,13041.887148909991,81.20097234000423,53484.44499312 2024-05-20,03:15:01.000,141,11041982,13525,0,1716174900,13041.866939979991,81.22916886000166,53484.41005752001 2024-05-20,03:15:02.000,141,11041932,13285,0,1716174901,13041.866939979991,81.21507060000295,53484.35416056 2024-05-20,03:15:03.000,141,11042011,13605,0,1716174902,13041.83325843,81.24326712000038,53484.40307040001 2024-05-20,03:15:04.000,141,11041962,13445,0,1716174903,13041.8130495,81.2573653799991,53484.39608328 2024-05-20,03:15:05.000,141,11041987,13405,0,1716174904,13041.860203669996,81.27146363999782,53484.3681348 2024-05-20,03:15:06.000,141,11041931,13765,0,1716174905,13041.799576879996,81.21507060000295,53484.36114768001 2024-05-20,03:15:07.000,141,11042004,13925,0,1716174906,13041.77263164,81.27146363999782,53484.36114768001 2024-05-20,03:15:08.000,141,11041992,13685,0,1716174907,13041.779367949996,81.24326712000038,53484.38210904001 2024-05-20,03:15:09.000,141,11041938,13765,0,1716174908,13041.72547746999,81.29261103000317,53484.34717344 2024-05-20,03:15:10.000,141,11041978,13245,0,1716174909,13041.71200485,81.24326712000038,53484.32621208 2024-05-20,03:15:11.000,141,11042041,13565,0,1716174910,13041.69179592,81.25031624999974,53484.35416056 2024-05-20,03:15:12.000,141,11041995,13405,0,1716174911,13041.698532229995,81.2573653799991,53484.30525072 2024-05-20,03:15:13.000,141,11041986,13405,0,1716174912,13041.678323299995,81.27146363999782,53484.2982636 2024-05-20,03:15:14.000,141,11041983,14085,0,1716174913,13041.678323299995,81.29966016000253,53484.28428936001 2024-05-20,03:15:15.000,141,11041964,13405,0,1716174914,13041.658114369995,81.26441450999846,53484.27730224 2024-05-20,03:15:16.000,141,11041979,14005,0,1716174915,13041.637905439995,81.26441450999846,53484.33319920001 2024-05-20,03:15:17.000,141,11042016,13885,0,1716174916,13041.65137806,81.2573653799991,53484.30525072 2024-05-20,03:15:18.000,141,11041964,14085,0,1716174917,13041.60422388999,81.27851277000445,53484.27730224 2024-05-20,03:15:19.000,141,11041973,13765,0,1716174918,13041.6109602,81.26441450999846,53484.25634088 2024-05-20,03:15:20.000,141,11041997,13765,0,1716174919,13041.60422388999,81.27851277000445,53484.27730224 2024-05-20,03:15:21.000,141,11042001,13725,0,1716174920,13041.577278649995,81.29261103000317,53484.24935376 2024-05-20,03:15:22.000,141,11041993,14045,0,1716174921,13041.597487579995,81.30670929000189,53484.25634088 2024-05-20,03:15:23.000,141,11041981,13765,0,1716174922,13041.577278649995,81.28556190000381,53484.24935376 2024-05-20,03:15:24.000,141,11041963,13405,0,1716174923,13041.59075127,81.27851277000445,53484.25634088 2024-05-20,03:15:25.000,141,11042004,13925,0,1716174924,13041.557069719995,81.27146363999782,53484.24935376 2024-05-20,03:15:26.000,141,11041967,13565,0,1716174925,13041.53012448,81.24326712000038,53484.270315120004 2024-05-20,03:15:27.000,141,11042004,13925,0,1716174926,13041.52338816999,81.2573653799991,53484.270315120004 2024-05-20,03:15:28.000,141,11041968,13485,0,1716174927,13041.53012448,81.2573653799991,53484.221405280005 2024-05-20,03:15:29.000,141,11041974,13605,0,1716174928,13041.48297030999,81.26441450999846,53484.21441816001 2024-05-20,03:15:30.000,141,11041968,13685,0,1716174929,13041.496442929994,81.29261103000317,53484.221405280005 2024-05-20,03:15:31.000,141,11041931,13805,0,1716174930,13041.48970662,81.29261103000317,53484.2283924 2024-05-20,03:15:32.000,141,11041974,13645,0,1716174931,13041.50991555,81.32080755000061,53484.24236664001 2024-05-20,03:15:33.000,141,11041957,13365,0,1716174932,13041.48970662,81.31375842000125,53484.2283924 2024-05-20,03:15:34.000,141,11041985,13565,0,1716174933,13041.496442929994,81.26441450999846,53484.20044392 2024-05-20,03:15:35.000,141,11041963,13525,0,1716174934,13041.496442929994,81.29966016000253,53484.25634088 2024-05-20,03:15:36.000,141,11042001,13765,0,1716174935,13041.48297030999,81.28556190000381,53484.24236664001 2024-05-20,03:15:37.000,141,11041988,13245,0,1716174936,13041.449288759999,81.27146363999782,53484.24935376 2024-05-20,03:15:38.000,141,11041957,13925,0,1716174937,13041.435816139994,81.34900406999805,53484.23537952001 2024-05-20,03:15:39.000,141,11041968,13765,0,1716174938,13041.46276137999,81.34195493999869,53484.24236664001 2024-05-20,03:15:40.000,141,11041991,13645,0,1716174939,13041.476233999994,81.35605320000468,53484.25634088 2024-05-20,03:15:41.000,141,11041996,13605,0,1716174940,13041.46276137999,81.36310233000404,53484.24236664001 2024-05-20,03:15:42.000,141,11041979,13245,0,1716174941,13041.48970662,81.34900406999805,53484.24935376 2024-05-20,03:15:43.000,141,11042056,13605,0,1716174942,13041.496442929994,81.3701514600034,53484.24236664001 2024-05-20,03:15:44.000,141,11041972,13445,0,1716174943,13041.50317923999,81.38424972000212,53484.270315120004 2024-05-20,03:15:45.000,141,11041988,13765,0,1716174944,13041.496442929994,81.38424972000212,53484.18646968 2024-05-20,03:15:46.000,141,11042004,13565,0,1716174945,13041.50991555,81.34900406999805,53484.24935376 2024-05-20,03:15:47.000,141,11041999,13605,0,1716174946,13041.476233999994,81.38424972000212,53484.221405280005 2024-05-20,03:15:48.000,141,11042043,13285,0,1716174947,13041.476233999994,81.3701514600034,53484.28428936001 2024-05-20,03:15:49.000,141,11041983,13445,0,1716174948,13041.496442929994,81.39834798000084,53484.340186320005 2024-05-20,03:15:50.000,141,11041984,13845,0,1716174949,13041.48970662,81.39129885000148,53484.270315120004 2024-05-20,03:15:51.000,141,11042008,13605,0,1716174950,13041.48297030999,81.38424972000212,53484.25634088 2024-05-20,03:15:52.000,141,11042070,13325,0,1716174951,13041.496442929994,81.41244623999955,53484.25634088 2024-05-20,03:15:53.000,141,11041965,13565,0,1716174952,13041.496442929994,81.4335936300049,53484.2982636 2024-05-20,03:15:54.000,141,11042031,14005,0,1716174953,13041.50317923999,81.4335936300049,53484.27730224 2024-05-20,03:15:55.000,141,11042058,13405,0,1716174954,13041.496442929994,81.4335936300049,53484.33319920001 2024-05-20,03:15:56.000,141,11042025,13765,0,1716174955,13041.50991555,81.44769189000363,53484.291276480006 2024-05-20,03:15:57.000,141,11041962,13725,0,1716174956,13041.52338816999,81.45474102000298,53484.30525072 2024-05-20,03:15:58.000,141,11041993,13285,0,1716174957,13041.52338816999,81.45474102000298,53484.24935376 2024-05-20,03:15:59.000,141,11041994,13565,0,1716174958,13041.50991555,81.46179015000234,53484.2982636 2024-05-20,03:16:00.000,141,11041999,13685,0,1716174959,13041.54359709999,81.49703579999914,53484.35416056 2024-05-20,03:16:01.000,141,11042071,13605,0,1716174960,13041.54359709999,81.48998666999978,53484.31223784001 2024-05-20,03:16:02.000,141,11041990,13765,0,1716174961,13041.54359709999,81.48998666999978,53484.33319920001 2024-05-20,03:16:03.000,141,11042039,13765,0,1716174962,13041.55033341,81.5040849299985,53484.31223784001 2024-05-20,03:16:04.000,141,11042051,13365,0,1716174963,13041.55033341,81.46179015000234,53484.32621208 2024-05-20,03:16:05.000,141,11042031,13645,0,1716174964,13041.59075127,81.46179015000234,53484.33319920001 2024-05-20,03:16:06.000,141,11041986,13765,0,1716174965,13041.557069719995,81.48293754000042,53484.37512192 2024-05-20,03:16:07.000,141,11041969,13565,0,1716174966,13041.52338816999,81.48998666999978,53484.28428936001 2024-05-20,03:16:08.000,141,11042036,13525,0,1716174967,13041.536860789995,81.47588841000106,53484.30525072 2024-05-20,03:16:09.000,141,11042009,13645,0,1716174968,13041.59075127,81.4688392800017,53484.340186320005 2024-05-20,03:16:10.000,141,11042045,13925,0,1716174969,13041.57054234,81.49703579999914,53484.3681348 2024-05-20,03:16:11.000,141,11041961,13885,0,1716174970,13041.56380602999,81.51818319000449,53484.32621208 2024-05-20,03:16:12.000,141,11042022,14085,0,1716174971,13041.54359709999,81.48293754000042,53484.36114768001 2024-05-20,03:16:13.000,141,11041985,13725,0,1716174972,13041.577278649995,81.47588841000106,53484.37512192 2024-05-20,03:16:14.000,141,11042006,13605,0,1716174973,13041.57054234,81.46179015000234,53484.34717344 2024-05-20,03:16:15.000,141,11042031,13645,0,1716174974,13041.597487579995,81.48293754000042,53484.36114768001 2024-05-20,03:16:16.000,141,11042000,13525,0,1716174975,13041.58401495999,81.52523232000385,53484.34717344 2024-05-20,03:16:17.000,141,11042019,13765,0,1716174976,13041.557069719995,81.51113405999786,53484.38210904001 2024-05-20,03:16:18.000,141,11041986,13885,0,1716174977,13041.577278649995,81.51113405999786,53484.340186320005 2024-05-20,03:16:19.000,141,11042001,13845,0,1716174978,13041.58401495999,81.51818319000449,53484.42403176 2024-05-20,03:16:20.000,141,11041988,13565,0,1716174979,13041.597487579995,81.53933058000257,53484.34717344 2024-05-20,03:16:21.000,141,11042041,13525,0,1716174980,13041.557069719995,81.53228145000321,53484.43101888001 2024-05-20,03:16:22.000,141,11041965,13965,0,1716174981,13041.6109602,81.54637971000193,53484.38210904001 2024-05-20,03:16:23.000,141,11042015,13845,0,1716174982,13041.6109602,81.52523232000385,53484.37512192 2024-05-20,03:16:24.000,141,11041960,13725,0,1716174983,13041.557069719995,81.53228145000321,53484.35416056 2024-05-20,03:16:25.000,141,11041954,13845,0,1716174984,13041.55033341,81.52523232000385,53484.389096160005 2024-05-20,03:16:26.000,141,11041999,13685,0,1716174985,13041.54359709999,81.55342884000129,53484.46595448 2024-05-20,03:16:27.000,141,11041977,13445,0,1716174986,13041.52338816999,81.53228145000321,53484.41005752001 2024-05-20,03:16:28.000,141,11042042,13765,0,1716174987,13041.50991555,81.53933058000257,53484.40307040001 2024-05-20,03:16:29.000,141,11041990,13685,0,1716174988,13041.50317923999,81.51113405999786,53484.43101888001 2024-05-20,03:16:30.000,141,11042028,13445,0,1716174989,13041.50991555,81.55342884000129,53484.389096160005 2024-05-20,03:16:31.000,141,11041979,13645,0,1716174990,13041.496442929994,81.55342884000129,53484.42403176 2024-05-20,03:16:32.000,141,11042009,13565,0,1716174991,13041.46276137999,81.5675271,53484.42403176 2024-05-20,03:16:33.000,141,11042000,13525,0,1716174992,13041.476233999994,81.52523232000385,53484.41704464 2024-05-20,03:16:34.000,141,11042017,13605,0,1716174993,13041.496442929994,81.56047797000065,53484.45198024001 2024-05-20,03:16:35.000,141,11041967,13925,0,1716174994,13041.48970662,81.57457622999937,53484.43101888001 2024-05-20,03:16:36.000,141,11041986,13565,0,1716174995,13041.456025069994,81.53933058000257,53484.438006000004 2024-05-20,03:16:37.000,141,11041981,13765,0,1716174996,13041.46949769,81.54637971000193,53484.4729416 2024-05-20,03:16:38.000,141,11042024,13845,0,1716174997,13041.429079829999,81.54637971000193,53484.42403176 2024-05-20,03:16:39.000,141,11041950,13725,0,1716174998,13041.435816139994,81.57457622999937,53484.42403176 2024-05-20,03:16:40.000,141,11041954,13765,0,1716174999,13041.429079829999,81.6168710100028,53484.458967360006 2024-05-20,03:16:41.000,141,11041955,13845,0,1716175000,13041.42234351999,81.58867448999808,53484.45198024001 2024-05-20,03:16:42.000,141,11042016,13765,0,1716175001,13041.44255244999,81.6168710100028,53484.42403176 2024-05-20,03:16:43.000,141,11041997,13645,0,1716175002,13041.435816139994,81.59572362000472,53484.43101888001 2024-05-20,03:16:44.000,141,11041962,13525,0,1716175003,13041.46276137999,81.60982188000344,53484.47992872001 2024-05-20,03:16:45.000,141,11041983,13565,0,1716175004,13041.415607209994,81.62392014000216,53484.42403176 2024-05-20,03:16:46.000,141,11041987,13685,0,1716175005,13041.40213458999,81.63801840000087,53484.458967360006 2024-05-20,03:16:47.000,141,11041959,14045,0,1716175006,13041.361716729989,81.64506753000023,53484.43101888001 2024-05-20,03:16:48.000,141,11042033,13685,0,1716175007,13041.348244109999,81.64506753000023,53484.458967360006 2024-05-20,03:16:49.000,141,11041977,13965,0,1716175008,13041.361716729989,81.6803131800043,53484.45198024001 2024-05-20,03:16:50.000,141,11041995,13885,0,1716175009,13041.375189349994,81.70146057000238,53484.458967360006 2024-05-20,03:16:51.000,141,11041980,13885,0,1716175010,13041.301089939989,81.65211665999959,53484.41005752001 2024-05-20,03:16:52.000,141,11042031,13525,0,1716175011,13041.253935769993,81.65916578999895,53484.47992872001 2024-05-20,03:16:53.000,141,11041999,13445,0,1716175012,13041.253935769993,81.70850970000174,53484.45198024001 2024-05-20,03:16:54.000,141,11041993,13565,0,1716175013,13041.260672079989,81.68736231000366,53484.41704464 2024-05-20,03:16:55.000,141,11042038,13325,0,1716175014,13041.240463149988,81.72260796000046,53484.38210904001 2024-05-20,03:16:56.000,141,11042009,13445,0,1716175015,13041.220254219988,81.72260796000046,53484.438006000004 2024-05-20,03:16:57.000,141,11042005,13525,0,1716175016,13041.200045289988,81.75785361000453,53484.43101888001 2024-05-20,03:16:58.000,141,11041981,13605,0,1716175017,13041.166363739998,81.74375534999854,53484.46595448 2024-05-20,03:16:59.000,141,11041976,13245,0,1716175018,13041.092264329993,81.77195187000325,53484.4729416 2024-05-20,03:17:00.000,141,11042009,13565,0,1716175019,13041.099000640002,81.75785361000453,53484.46595448 2024-05-20,03:17:01.000,141,11042044,13045,0,1716175020,13041.058582780002,81.74375534999854,53484.45198024001 2024-05-20,03:17:02.000,141,11042006,13605,0,1716175021,13041.058582780002,81.72260796000046,53484.40307040001 2024-05-20,03:17:03.000,141,11041977,13805,0,1716175022,13041.018164920002,81.72965708999982,53484.45198024001 2024-05-20,03:17:04.000,141,11042011,13445,0,1716175023,13040.997955990002,81.73670621999918,53484.42403176 2024-05-20,03:17:05.000,141,11041996,13845,0,1716175024,13040.971010749992,81.74375534999854,53484.45198024001 2024-05-20,03:17:06.000,141,11042005,13805,0,1716175025,13040.977747060002,81.73670621999918,53484.438006000004 2024-05-20,03:17:07.000,141,11042046,13925,0,1716175026,13040.917120270002,81.7508044799979,53484.43101888001 2024-05-20,03:17:08.000,141,11042030,13765,0,1716175027,13040.944065509997,81.74375534999854,53484.438006000004 2024-05-20,03:17:09.000,141,11042030,13885,0,1716175028,13040.883438719997,81.77900100000261,53484.48691584 2024-05-20,03:17:10.000,141,11042023,13565,0,1716175029,13040.876702410002,81.73670621999918,53484.41704464 2024-05-20,03:17:11.000,141,11042009,13485,0,1716175030,13040.843020859997,81.70850970000174,53484.41704464 2024-05-20,03:17:12.000,141,11042026,13565,0,1716175031,13040.863229789997,81.72260796000046,53484.40307040001 2024-05-20,03:17:13.000,141,11042024,13405,0,1716175032,13040.876702410002,81.77900100000261,53484.438006000004 2024-05-20,03:17:14.000,141,11042006,13525,0,1716175033,13040.843020859997,81.76490274000389,53484.39608328 2024-05-20,03:17:15.000,141,11042057,13605,0,1716175034,13040.822811929997,81.77900100000261,53484.43101888001 2024-05-20,03:17:16.000,141,11041999,13405,0,1716175035,13040.843020859997,81.7508044799979,53484.3681348 2024-05-20,03:17:17.000,141,11042016,13925,0,1716175036,13040.816075620001,81.7508044799979,53484.39608328 2024-05-20,03:17:18.000,141,11042022,13445,0,1716175037,13040.775657760001,81.75785361000453,53484.41005752001 2024-05-20,03:17:19.000,141,11042027,13645,0,1716175038,13040.755448830001,81.76490274000389,53484.40307040001 2024-05-20,03:17:20.000,141,11042003,13925,0,1716175039,13040.741976209996,81.79309926000133,53484.39608328 2024-05-20,03:17:21.000,141,11041983,13565,0,1716175040,13040.708294659991,81.77195187000325,53484.38210904001 2024-05-20,03:17:22.000,141,11042057,13405,0,1716175041,13040.67461311,81.80014839000069,53484.34717344 2024-05-20,03:17:23.000,141,11042034,13565,0,1716175042,13040.640931559996,81.77900100000261,53484.35416056 2024-05-20,03:17:24.000,141,11042021,13565,0,1716175043,13040.63419525,81.79309926000133,53484.37512192 2024-05-20,03:17:25.000,141,11041991,13925,0,1716175044,13040.59377739,81.78605013000197,53484.31922496 2024-05-20,03:17:26.000,141,11042020,13885,0,1716175045,13040.56683214999,81.80014839000069,53484.33319920001 2024-05-20,03:17:27.000,141,11041977,13965,0,1716175046,13040.54662321999,81.76490274000389,53484.34717344 2024-05-20,03:17:28.000,141,11042033,13605,0,1716175047,13040.48599642999,81.8142466499994,53484.31223784001 2024-05-20,03:17:29.000,141,11042004,13725,0,1716175048,13040.499469049995,81.82129577999876,53484.32621208 2024-05-20,03:17:30.000,141,11042029,13405,0,1716175049,13040.44557856999,81.82834490999812,53484.34717344 2024-05-20,03:17:31.000,141,11042036,13565,0,1716175050,13040.43210595,81.83539404000476,53484.340186320005 2024-05-20,03:17:32.000,141,11042019,13965,0,1716175051,13040.398424399995,81.8142466499994,53484.37512192 2024-05-20,03:17:33.000,141,11041983,13445,0,1716175052,13040.398424399995,81.8142466499994,53484.30525072 2024-05-20,03:17:34.000,141,11042034,13925,0,1716175053,13040.35127023,81.83539404000476,53484.26332800001 2024-05-20,03:17:35.000,141,11041997,13925,0,1716175054,13040.36474284999,81.80014839000069,53484.27730224 2024-05-20,03:17:36.000,141,11042013,13925,0,1716175055,13040.297379749994,81.78605013000197,53484.20743104 2024-05-20,03:17:37.000,141,11042002,13725,0,1716175056,13040.30411605999,81.80719752000005,53484.18646968 2024-05-20,03:17:38.000,141,11042040,13525,0,1716175057,13040.256961889994,81.80014839000069,53484.20044392 2024-05-20,03:17:39.000,141,11042048,13885,0,1716175058,13040.30411605999,81.80014839000069,53484.18646968 2024-05-20,03:17:40.000,141,11042022,13445,0,1716175059,13040.230016649999,81.77900100000261,53484.17948256 2024-05-20,03:17:41.000,141,11041999,13845,0,1716175060,13040.230016649999,81.75785361000453,53484.20743104 2024-05-20,03:17:42.000,141,11041993,13845,0,1716175061,13040.189598789999,81.76490274000389,53484.20743104 2024-05-20,03:17:43.000,141,11042005,13525,0,1716175062,13040.196335099994,81.74375534999854,53484.16550832001 2024-05-20,03:17:44.000,141,11041963,13565,0,1716175063,13040.25022558,81.74375534999854,53484.24935376 2024-05-20,03:17:45.000,141,11041996,13805,0,1716175064,13040.25022558,81.72965708999982,53484.20044392 2024-05-20,03:17:46.000,141,11041978,13365,0,1716175065,13040.209807719999,81.70146057000238,53484.10961136 2024-05-20,03:17:47.000,141,11041981,13605,0,1716175066,13040.22328033999,81.70146057000238,53484.172495440005 2024-05-20,03:17:48.000,141,11041994,13285,0,1716175067,13040.22328033999,81.70850970000174,53484.15153408 2024-05-20,03:17:49.000,141,11042003,13165,0,1716175068,13040.196335099994,81.72260796000046,53484.13057272 2024-05-20,03:17:50.000,141,11041971,13365,0,1716175069,13040.22328033999,81.6803131800043,53484.11659848001 2024-05-20,03:17:51.000,141,11041996,13525,0,1716175070,13040.162653549989,81.6803131800043,53484.11659848001 2024-05-20,03:17:52.000,141,11041982,13605,0,1716175071,13040.18286247999,81.70146057000238,53484.123585600006 2024-05-20,03:17:53.000,141,11042005,13605,0,1716175072,13040.122235689989,81.72260796000046,53484.123585600006 2024-05-20,03:17:54.000,141,11041967,13765,0,1716175073,13040.169389859999,81.70146057000238,53484.13755984 2024-05-20,03:17:55.000,141,11041999,13925,0,1716175074,13040.169389859999,81.67326404999767,53484.11659848001 2024-05-20,03:17:56.000,141,11041984,13565,0,1716175075,13040.108763069999,81.65211665999959,53484.09563712001 2024-05-20,03:17:57.000,141,11041994,13485,0,1716175076,13040.128971999999,81.70850970000174,53484.123585600006 2024-05-20,03:17:58.000,141,11041995,13685,0,1716175077,13040.149180929999,81.70146057000238,53484.08865 2024-05-20,03:17:59.000,141,11041956,13765,0,1716175078,13040.135708309994,81.68736231000366,53484.08865 2024-05-20,03:18:00.000,141,11042006,13845,0,1716175079,13040.122235689989,81.73670621999918,53484.123585600006 2024-05-20,03:18:01.000,141,11041983,13885,0,1716175080,13040.128971999999,81.74375534999854,53484.10961136 2024-05-20,03:18:02.000,141,11042005,13805,0,1716175081,13040.108763069999,81.73670621999918,53484.06070152 2024-05-20,03:18:03.000,141,11041983,13725,0,1716175082,13040.081817829989,81.70850970000174,53484.08865 2024-05-20,03:18:04.000,141,11042016,13645,0,1716175083,13040.048136279998,81.72260796000046,53484.08166288 2024-05-20,03:18:05.000,141,11042009,13605,0,1716175084,13040.061608899989,81.7155588300011,53484.074675760006 2024-05-20,03:18:06.000,141,11042027,13485,0,1716175085,13040.034663659993,81.70850970000174,53484.03974016 2024-05-20,03:18:07.000,141,11041975,13525,0,1716175086,13040.048136279998,81.70850970000174,53484.03974016 2024-05-20,03:18:08.000,141,11041931,13285,0,1716175087,13039.994245799993,81.7155588300011,53484.04672728001 2024-05-20,03:18:09.000,141,11041919,13765,0,1716175088,13039.987509489998,81.6803131800043,53484.06070152 2024-05-20,03:18:10.000,141,11042007,13525,0,1716175089,13039.974036869993,81.70146057000238,53484.074675760006 2024-05-20,03:18:11.000,141,11042019,13165,0,1716175090,13039.967300559998,81.70146057000238,53484.053714400005 2024-05-20,03:18:12.000,141,11042067,13605,0,1716175091,13039.933619009993,81.6803131800043,53484.02576592001 2024-05-20,03:18:13.000,141,11041965,13565,0,1716175092,13039.933619009993,81.67326404999767,53484.04672728001 2024-05-20,03:18:14.000,141,11041986,13245,0,1716175093,13039.913410079993,81.64506753000023,53483.99083032 2024-05-20,03:18:15.000,141,11041966,13765,0,1716175094,13039.913410079993,81.65211665999959,53484.08166288 2024-05-20,03:18:16.000,141,11041964,13565,0,1716175095,13039.926882699998,81.65211665999959,53484.06768864001 2024-05-20,03:18:17.000,141,11041968,13605,0,1716175096,13039.893201149993,81.64506753000023,53484.03974016 2024-05-20,03:18:18.000,141,11041991,13245,0,1716175097,13039.832574359993,81.64506753000023,53483.99083032 2024-05-20,03:18:19.000,141,11041974,13525,0,1716175098,13039.859519600002,81.66621491999831,53484.0187788 2024-05-20,03:18:20.000,141,11042025,13685,0,1716175099,13039.819101740002,81.65916578999895,53483.97685608001 2024-05-20,03:18:21.000,141,11041989,13285,0,1716175100,13039.825838049997,81.63096927000151,53483.96288184 2024-05-20,03:18:22.000,141,11041940,13685,0,1716175101,13039.819101740002,81.63801840000087,53483.955894720006 2024-05-20,03:18:23.000,141,11041947,13525,0,1716175102,13039.812365429992,81.62392014000216,53483.9838432 2024-05-20,03:18:24.000,141,11041982,13365,0,1716175103,13039.805629119997,81.63801840000087,53483.94890760001 2024-05-20,03:18:25.000,141,11042010,13805,0,1716175104,13039.812365429992,81.63801840000087,53483.94192048 2024-05-20,03:18:26.000,141,11041953,13725,0,1716175105,13039.812365429992,81.62392014000216,53483.955894720006 2024-05-20,03:18:27.000,141,11041964,13885,0,1716175106,13039.778683880002,81.60982188000344,53483.94890760001 2024-05-20,03:18:28.000,141,11041950,13205,0,1716175107,13039.825838049997,81.6168710100028,53483.96288184 2024-05-20,03:18:29.000,141,11041941,13845,0,1716175108,13039.819101740002,81.59572362000472,53483.97685608001 2024-05-20,03:18:30.000,141,11042035,13765,0,1716175109,13039.778683880002,81.60982188000344,53483.99781744001 2024-05-20,03:18:31.000,141,11041983,13525,0,1716175110,13039.751738639992,81.58867448999808,53483.96986896 2024-05-20,03:18:32.000,141,11041951,13445,0,1716175111,13039.718057090002,81.60982188000344,53483.97685608001 2024-05-20,03:18:33.000,141,11041950,13645,0,1716175112,13039.738266020002,81.56047797000065,53483.96288184 2024-05-20,03:18:34.000,141,11041989,13605,0,1716175113,13039.704584469997,81.56047797000065,53483.87204928 2024-05-20,03:18:35.000,141,11042008,13325,0,1716175114,13039.758474950002,81.54637971000193,53483.913972 2024-05-20,03:18:36.000,141,11041945,13685,0,1716175115,13039.691111849992,81.53228145000321,53483.87903640001 2024-05-20,03:18:37.000,141,11042023,13565,0,1716175116,13039.724793399997,81.52523232000385,53483.99781744001 2024-05-20,03:18:38.000,141,11041982,13565,0,1716175117,13039.738266020002,81.57457622999937,53483.906984880006 2024-05-20,03:18:39.000,141,11041952,13765,0,1716175118,13039.704584469997,81.56047797000065,53483.89301064 2024-05-20,03:18:40.000,141,11042030,13525,0,1716175119,13039.718057090002,81.57457622999937,53483.906984880006 2024-05-20,03:18:41.000,141,11041994,13085,0,1716175120,13039.697848160002,81.54637971000193,53483.92794624001 2024-05-20,03:18:42.000,141,11041985,13325,0,1716175121,13039.684375539997,81.56047797000065,53483.89999776001 2024-05-20,03:18:43.000,141,11041986,13525,0,1716175122,13039.697848160002,81.57457622999937,53483.913972 2024-05-20,03:18:44.000,141,11042004,13485,0,1716175123,13039.697848160002,81.54637971000193,53483.92095912 2024-05-20,03:18:45.000,141,11042015,13565,0,1716175124,13039.691111849992,81.56047797000065,53483.934933360004 2024-05-20,03:18:46.000,141,11041965,13645,0,1716175125,13039.697848160002,81.53933058000257,53483.87204928 2024-05-20,03:18:47.000,141,11041974,13325,0,1716175126,13039.731529709992,81.55342884000129,53483.87903640001 2024-05-20,03:18:48.000,141,11041908,13725,0,1716175127,13039.670902919992,81.58867448999808,53483.85108792 2024-05-20,03:18:49.000,141,11041921,13205,0,1716175128,13039.704584469997,81.54637971000193,53483.913972 2024-05-20,03:18:50.000,141,11041983,13885,0,1716175129,13039.697848160002,81.5675271,53483.86506216 2024-05-20,03:18:51.000,141,11041946,13485,0,1716175130,13039.684375539997,81.58162535999872,53483.886023520005 2024-05-20,03:18:52.000,141,11041947,13325,0,1716175131,13039.718057090002,81.58162535999872,53483.906984880006 2024-05-20,03:18:53.000,141,11041971,13565,0,1716175132,13039.684375539997,81.59572362000472,53483.913972 2024-05-20,03:18:54.000,141,11041975,13845,0,1716175133,13039.691111849992,81.60982188000344,53483.85807504001 2024-05-20,03:18:55.000,141,11041995,13845,0,1716175134,13039.718057090002,81.59572362000472,53483.92095912 2024-05-20,03:18:56.000,141,11041953,13645,0,1716175135,13039.704584469997,81.58162535999872,53483.89301064 2024-05-20,03:18:57.000,141,11041971,13445,0,1716175136,13039.657430300002,81.59572362000472,53483.87903640001 2024-05-20,03:18:58.000,141,11041967,13565,0,1716175137,13039.670902919992,81.58867448999808,53483.86506216 2024-05-20,03:18:59.000,141,11041962,13525,0,1716175138,13039.664166609997,81.58162535999872,53483.87204928 2024-05-20,03:19:00.000,141,11041998,13485,0,1716175139,13039.697848160002,81.58867448999808,53483.85807504001 2024-05-20,03:19:01.000,141,11041992,13765,0,1716175140,13039.697848160002,81.63096927000151,53483.86506216 2024-05-20,03:19:02.000,141,11041963,13565,0,1716175141,13039.718057090002,81.60982188000344,53483.8441008 2024-05-20,03:19:03.000,141,11041955,13405,0,1716175142,13039.684375539997,81.65211665999959,53483.87204928 2024-05-20,03:19:04.000,141,11041927,13445,0,1716175143,13039.704584469997,81.64506753000023,53483.92794624001 2024-05-20,03:19:05.000,141,11042033,13325,0,1716175144,13039.738266020002,81.64506753000023,53483.906984880006 2024-05-20,03:19:06.000,141,11041959,13485,0,1716175145,13039.724793399997,81.63096927000151,53483.96986896 2024-05-20,03:19:07.000,141,11041897,13485,0,1716175146,13039.731529709992,81.65211665999959,53483.94192048 2024-05-20,03:19:08.000,141,11041939,13485,0,1716175147,13039.704584469997,81.62392014000216,53483.913972 2024-05-20,03:19:09.000,141,11041949,13685,0,1716175148,13039.724793399997,81.65916578999895,53483.955894720006 2024-05-20,03:19:10.000,141,11041964,13685,0,1716175149,13039.738266020002,81.64506753000023,53483.99781744001 2024-05-20,03:19:11.000,141,11042016,13285,0,1716175150,13039.731529709992,81.64506753000023,53483.955894720006 2024-05-20,03:19:12.000,141,11041962,13285,0,1716175151,13039.711320779992,81.63096927000151,53483.92794624001 2024-05-20,03:19:13.000,141,11041952,13605,0,1716175152,13039.711320779992,81.6168710100028,53483.94890760001 2024-05-20,03:19:14.000,141,11041973,13885,0,1716175153,13039.731529709992,81.68736231000366,53483.94890760001 2024-05-20,03:19:15.000,141,11042002,14125,0,1716175154,13039.731529709992,81.6803131800043,53483.94890760001 2024-05-20,03:19:16.000,141,11041962,13445,0,1716175155,13039.758474950002,81.66621491999831,53483.94192048 2024-05-20,03:19:17.000,141,11041958,13645,0,1716175156,13039.765211259997,81.67326404999767,53483.9838432 2024-05-20,03:19:18.000,141,11041968,13525,0,1716175157,13039.785420189997,81.69441144000302,53483.955894720006 2024-05-20,03:19:19.000,141,11041978,13325,0,1716175158,13039.778683880002,81.6803131800043,53483.99083032 2024-05-20,03:19:20.000,141,11041990,13565,0,1716175159,13039.765211259997,81.70850970000174,53483.9838432 2024-05-20,03:19:21.000,141,11042042,13605,0,1716175160,13039.785420189997,81.72260796000046,53483.99781744001 2024-05-20,03:19:22.000,141,11041942,13485,0,1716175161,13039.805629119997,81.7155588300011,53483.96986896 2024-05-20,03:19:23.000,141,11041962,13725,0,1716175162,13039.825838049997,81.70146057000238,53483.94890760001 2024-05-20,03:19:24.000,141,11041968,14005,0,1716175163,13039.812365429992,81.6803131800043,53483.96288184 2024-05-20,03:19:25.000,141,11041981,13765,0,1716175164,13039.792156499992,81.6803131800043,53483.89999776001 2024-05-20,03:19:26.000,141,11041981,13765,0,1716175165,13039.825838049997,81.69441144000302,53483.96288184 2024-05-20,03:19:27.000,141,11042028,13725,0,1716175166,13039.825838049997,81.6803131800043,53483.94890760001 2024-05-20,03:19:28.000,141,11041958,13605,0,1716175167,13039.812365429992,81.69441144000302,53484.004804560005 2024-05-20,03:19:29.000,141,11041975,13525,0,1716175168,13039.805629119997,81.66621491999831,53483.97685608001 2024-05-20,03:19:30.000,141,11041989,13725,0,1716175169,13039.792156499992,81.64506753000023,53483.97685608001 2024-05-20,03:19:31.000,141,11041992,13605,0,1716175170,13039.812365429992,81.68736231000366,53483.99781744001 2024-05-20,03:19:32.000,141,11042020,13645,0,1716175171,13039.771947569992,81.68736231000366,53484.06768864001 2024-05-20,03:19:33.000,141,11041991,13765,0,1716175172,13039.771947569992,81.7155588300011,53484.04672728001 2024-05-20,03:19:34.000,141,11041985,13325,0,1716175173,13039.819101740002,81.64506753000023,53484.04672728001 2024-05-20,03:19:35.000,141,11041990,13325,0,1716175174,13039.825838049997,81.65211665999959,53484.04672728001 2024-05-20,03:19:36.000,141,11042032,13565,0,1716175175,13039.765211259997,81.68736231000366,53484.04672728001 2024-05-20,03:19:37.000,141,11042018,13605,0,1716175176,13039.778683880002,81.67326404999767,53484.053714400005 2024-05-20,03:19:38.000,141,11041988,13565,0,1716175177,13039.812365429992,81.64506753000023,53483.97685608001 2024-05-20,03:19:39.000,141,11042018,13685,0,1716175178,13039.778683880002,81.66621491999831,53484.06070152 2024-05-20,03:19:40.000,141,11041986,13685,0,1716175179,13039.785420189997,81.63801840000087,53483.955894720006 2024-05-20,03:19:41.000,141,11041998,13765,0,1716175180,13039.758474950002,81.6168710100028,53483.99083032 2024-05-20,03:19:42.000,141,11041988,13485,0,1716175181,13039.738266020002,81.65916578999895,53483.99781744001 2024-05-20,03:19:43.000,141,11042009,13605,0,1716175182,13039.758474950002,81.68736231000366,53484.02576592001 2024-05-20,03:19:44.000,141,11042078,13925,0,1716175183,13039.765211259997,81.62392014000216,53484.04672728001 2024-05-20,03:19:45.000,141,11041942,13285,0,1716175184,13039.745002329997,81.65916578999895,53483.955894720006 2024-05-20,03:19:46.000,141,11041973,13725,0,1716175185,13039.758474950002,81.65211665999959,53483.92794624001 2024-05-20,03:19:47.000,141,11042019,13765,0,1716175186,13039.731529709992,81.65916578999895,53483.9838432 2024-05-20,03:19:48.000,141,11042039,13605,0,1716175187,13039.704584469997,81.70146057000238,53483.99781744001 2024-05-20,03:19:49.000,141,11041970,13885,0,1716175188,13039.697848160002,81.67326404999767,53483.99083032 2024-05-20,03:19:50.000,141,11041987,13445,0,1716175189,13039.677639230002,81.65916578999895,53483.92794624001 2024-05-20,03:19:51.000,141,11042003,13885,0,1716175190,13039.697848160002,81.66621491999831,53483.934933360004 2024-05-20,03:19:52.000,141,11041965,13565,0,1716175191,13039.677639230002,81.66621491999831,53483.96986896 2024-05-20,03:19:53.000,141,11042012,13605,0,1716175192,13039.684375539997,81.69441144000302,53483.96288184 2024-05-20,03:19:54.000,141,11041984,13565,0,1716175193,13039.697848160002,81.72260796000046,53483.99083032 2024-05-20,03:19:55.000,141,11041974,13565,0,1716175194,13039.677639230002,81.66621491999831,53483.92794624001 2024-05-20,03:19:56.000,141,11042002,13765,0,1716175195,13039.684375539997,81.70850970000174,53483.955894720006 2024-05-20,03:19:57.000,141,11041983,13605,0,1716175196,13039.637221370001,81.70146057000238,53483.906984880006 2024-05-20,03:19:58.000,141,11041960,13845,0,1716175197,13039.664166609997,81.6803131800043,53483.94192048 2024-05-20,03:19:59.000,141,11042013,13525,0,1716175198,13039.657430300002,81.67326404999767,53483.97685608001 2024-05-20,03:20:00.000,141,11041970,13565,0,1716175199,13039.637221370001,81.70850970000174,53483.97685608001 2024-05-20,03:20:01.000,141,11042021,13485,0,1716175200,13039.596803510001,81.68736231000366,53483.92095912 2024-05-20,03:20:02.000,141,11042005,13645,0,1716175201,13039.617012440001,81.69441144000302,53483.89999776001 2024-05-20,03:20:03.000,141,11042002,13605,0,1716175202,13039.630485059992,81.66621491999831,53483.934933360004 2024-05-20,03:20:04.000,141,11041947,14045,0,1716175203,13039.623748749997,81.6803131800043,53483.906984880006 2024-05-20,03:20:05.000,141,11041965,13405,0,1716175204,13039.623748749997,81.67326404999767,53483.886023520005 2024-05-20,03:20:06.000,141,11042009,13565,0,1716175205,13039.691111849992,81.69441144000302,53483.87204928 2024-05-20,03:20:07.000,141,11041982,13965,0,1716175206,13039.650693989992,81.70146057000238,53483.89999776001 2024-05-20,03:20:08.000,141,11041987,13325,0,1716175207,13039.643957679997,81.65916578999895,53483.955894720006 2024-05-20,03:20:09.000,141,11042033,14085,0,1716175208,13039.657430300002,81.70146057000238,53483.92794624001 2024-05-20,03:20:10.000,141,11041999,13325,0,1716175209,13039.623748749997,81.6803131800043,53483.934933360004 2024-05-20,03:20:11.000,141,11041977,13325,0,1716175210,13039.657430300002,81.6803131800043,53483.92095912 2024-05-20,03:20:12.000,141,11041990,13405,0,1716175211,13039.684375539997,81.68736231000366,53483.96288184 2024-05-20,03:20:13.000,141,11042041,14085,0,1716175212,13039.664166609997,81.66621491999831,53483.906984880006 2024-05-20,03:20:14.000,141,11042015,13285,0,1716175213,13039.670902919992,81.67326404999767,53483.92095912 2024-05-20,03:20:15.000,141,11042016,13565,0,1716175214,13039.664166609997,81.65916578999895,53483.94890760001 2024-05-20,03:20:16.000,141,11042008,13445,0,1716175215,13039.664166609997,81.66621491999831,53483.886023520005 2024-05-20,03:20:17.000,141,11041933,13685,0,1716175216,13039.691111849992,81.62392014000216,53483.913972 2024-05-20,03:20:18.000,141,11041972,13885,0,1716175217,13039.691111849992,81.65916578999895,53483.913972 2024-05-20,03:20:19.000,141,11041954,13965,0,1716175218,13039.711320779992,81.63096927000151,53483.89301064 2024-05-20,03:20:20.000,141,11041955,13565,0,1716175219,13039.724793399997,81.63096927000151,53483.94890760001 2024-05-20,03:20:21.000,141,11041957,13605,0,1716175220,13039.731529709992,81.63801840000087,53483.92794624001 2024-05-20,03:20:22.000,141,11042016,13725,0,1716175221,13039.765211259997,81.58162535999872,53483.89301064 2024-05-20,03:20:23.000,141,11042021,13605,0,1716175222,13039.745002329997,81.63096927000151,53483.89999776001 2024-05-20,03:20:24.000,141,11041931,13245,0,1716175223,13039.771947569992,81.6168710100028,53483.85807504001 2024-05-20,03:20:25.000,141,11041975,13645,0,1716175224,13039.765211259997,81.60277275000408,53483.837113680005 2024-05-20,03:20:26.000,141,11041988,13565,0,1716175225,13039.819101740002,81.60982188000344,53483.886023520005 2024-05-20,03:20:27.000,141,11041968,13605,0,1716175226,13039.832574359993,81.63801840000087,53483.87903640001 2024-05-20,03:20:28.000,141,11041931,13565,0,1716175227,13039.846046979997,81.64506753000023,53483.89999776001 2024-05-20,03:20:29.000,141,11041941,13445,0,1716175228,13039.825838049997,81.63096927000151,53483.886023520005 2024-05-20,03:20:30.000,141,11041950,13765,0,1716175229,13039.859519600002,81.63801840000087,53483.89999776001 2024-05-20,03:20:31.000,141,11041926,13805,0,1716175230,13039.866255909998,81.66621491999831,53483.913972 2024-05-20,03:20:32.000,141,11042006,13925,0,1716175231,13039.913410079993,81.66621491999831,53483.92794624001 2024-05-20,03:20:33.000,141,11041958,13765,0,1716175232,13039.926882699998,81.66621491999831,53483.92095912 2024-05-20,03:20:34.000,141,11041985,13405,0,1716175233,13039.940355319988,81.67326404999767,53483.934933360004 2024-05-20,03:20:35.000,141,11042021,13685,0,1716175234,13039.960564249988,81.66621491999831,53483.906984880006 2024-05-20,03:20:36.000,141,11041966,13885,0,1716175235,13039.933619009993,81.6803131800043,53483.94192048 2024-05-20,03:20:37.000,141,11041946,13805,0,1716175236,13039.920146390003,81.70146057000238,53483.94890760001 2024-05-20,03:20:38.000,141,11041975,13765,0,1716175237,13039.947091629998,81.68736231000366,53483.92794624001 2024-05-20,03:20:39.000,141,11041968,13485,0,1716175238,13039.933619009993,81.70146057000238,53483.94890760001 2024-05-20,03:20:40.000,141,11041944,13965,0,1716175239,13039.926882699998,81.70146057000238,53483.913972 2024-05-20,03:20:41.000,141,11041945,13645,0,1716175240,13039.947091629998,81.70850970000174,53483.906984880006 2024-05-20,03:20:42.000,141,11041976,13565,0,1716175241,13039.994245799993,81.70146057000238,53483.92794624001 2024-05-20,03:20:43.000,141,11041963,13445,0,1716175242,13039.980773179988,81.7508044799979,53483.92794624001 2024-05-20,03:20:44.000,141,11041984,13445,0,1716175243,13039.980773179988,81.73670621999918,53483.96288184 2024-05-20,03:20:45.000,141,11041963,13405,0,1716175244,13039.960564249988,81.7155588300011,53483.92794624001 2024-05-20,03:20:46.000,141,11041975,13285,0,1716175245,13040.007718419998,81.74375534999854,53483.97685608001 2024-05-20,03:20:47.000,141,11041973,13365,0,1716175246,13039.947091629998,81.73670621999918,53483.92095912 2024-05-20,03:20:48.000,141,11041928,13485,0,1716175247,13039.967300559998,81.76490274000389,53483.913972 2024-05-20,03:20:49.000,141,11041983,13485,0,1716175248,13039.933619009993,81.72260796000046,53483.96986896 2024-05-20,03:20:50.000,141,11041948,13565,0,1716175249,13039.974036869993,81.73670621999918,53484.004804560005 2024-05-20,03:20:51.000,141,11041951,13645,0,1716175250,13039.953827939993,81.7155588300011,53483.9838432 2024-05-20,03:20:52.000,141,11042000,13525,0,1716175251,13039.913410079993,81.70850970000174,53483.96986896 2024-05-20,03:20:53.000,141,11041983,13565,0,1716175252,13039.920146390003,81.73670621999918,53483.94192048 2024-05-20,03:20:54.000,141,11041983,13525,0,1716175253,13039.926882699998,81.72965708999982,53483.96986896 2024-05-20,03:20:55.000,141,11041931,13725,0,1716175254,13039.926882699998,81.75785361000453,53483.99781744001 2024-05-20,03:20:56.000,141,11041997,13965,0,1716175255,13039.926882699998,81.75785361000453,53484.004804560005 2024-05-20,03:20:57.000,141,11041991,13765,0,1716175256,13039.893201149993,81.77195187000325,53483.9838432 2024-05-20,03:20:58.000,141,11042001,13565,0,1716175257,13039.872992219993,81.79309926000133,53483.96986896 2024-05-20,03:20:59.000,141,11042009,13885,0,1716175258,13039.872992219993,81.77195187000325,53483.99083032 2024-05-20,03:21:00.000,141,11041971,13725,0,1716175259,13039.866255909998,81.77195187000325,53483.99083032 2024-05-20,03:21:01.000,141,11042006,13605,0,1716175260,13039.819101740002,81.79309926000133,53483.94192048 2024-05-20,03:21:02.000,141,11042020,13765,0,1716175261,13039.825838049997,81.78605013000197,53483.89301064 2024-05-20,03:21:03.000,141,11041992,13725,0,1716175262,13039.866255909998,81.80014839000069,53483.96288184 2024-05-20,03:21:04.000,141,11042013,13445,0,1716175263,13039.778683880002,81.83539404000476,53483.96288184 2024-05-20,03:21:05.000,141,11041991,13845,0,1716175264,13039.785420189997,81.84949230000348,53483.906984880006 2024-05-20,03:21:06.000,141,11041999,13525,0,1716175265,13039.778683880002,81.84244317000412,53483.89301064 2024-05-20,03:21:07.000,141,11041989,13725,0,1716175266,13039.765211259997,81.82834490999812,53483.934933360004 2024-05-20,03:21:08.000,141,11041990,14045,0,1716175267,13039.758474950002,81.82129577999876,53483.913972 2024-05-20,03:21:09.000,141,11041967,13485,0,1716175268,13039.751738639992,81.82834490999812,53483.913972 2024-05-20,03:21:10.000,141,11041981,13405,0,1716175269,13039.771947569992,81.8635905600022,53483.94192048 2024-05-20,03:21:11.000,141,11041984,13485,0,1716175270,13039.724793399997,81.83539404000476,53483.99083032 2024-05-20,03:21:12.000,141,11041970,13565,0,1716175271,13039.724793399997,81.85654143000284,53483.94192048 2024-05-20,03:21:13.000,141,11042010,13565,0,1716175272,13039.731529709992,81.83539404000476,53483.92794624001 2024-05-20,03:21:14.000,141,11042018,13325,0,1716175273,13039.704584469997,81.8635905600022,53483.92095912 2024-05-20,03:21:15.000,141,11041984,13605,0,1716175274,13039.704584469997,81.8635905600022,53483.94890760001 2024-05-20,03:21:16.000,141,11041971,13725,0,1716175275,13039.711320779992,81.8635905600022,53483.913972 2024-05-20,03:21:17.000,141,11041956,13805,0,1716175276,13039.724793399997,81.85654143000284,53483.89999776001 2024-05-20,03:21:18.000,141,11042031,13805,0,1716175277,13039.765211259997,81.87063969000155,53483.94192048 2024-05-20,03:21:19.000,141,11041979,14005,0,1716175278,13039.731529709992,81.84949230000348,53483.906984880006 2024-05-20,03:21:20.000,141,11042020,13885,0,1716175279,13039.711320779992,81.8635905600022,53483.96986896 2024-05-20,03:21:21.000,141,11042010,13405,0,1716175280,13039.731529709992,81.85654143000284,53483.906984880006 2024-05-20,03:21:22.000,141,11041993,13485,0,1716175281,13039.751738639992,81.85654143000284,53483.913972 2024-05-20,03:21:23.000,141,11042004,13405,0,1716175282,13039.751738639992,81.8635905600022,53483.89999776001 2024-05-20,03:21:24.000,141,11042028,13565,0,1716175283,13039.792156499992,81.85654143000284,53483.94890760001 2024-05-20,03:21:25.000,141,11041988,14085,0,1716175284,13039.778683880002,81.8635905600022,53483.906984880006 2024-05-20,03:21:26.000,141,11041983,13885,0,1716175285,13039.785420189997,81.89883620999899,53483.913972 2024-05-20,03:21:27.000,141,11042020,13885,0,1716175286,13039.812365429992,81.85654143000284,53483.94890760001 2024-05-20,03:21:28.000,141,11041991,13885,0,1716175287,13039.846046979997,81.83539404000476,53483.906984880006 2024-05-20,03:21:29.000,141,11041972,13485,0,1716175288,13039.832574359993,81.84244317000412,53483.96288184 2024-05-20,03:21:30.000,141,11041989,13565,0,1716175289,13039.859519600002,81.87063969000155,53483.94192048 2024-05-20,03:21:31.000,141,11042020,13765,0,1716175290,13039.852783289993,81.8635905600022,53483.89301064 2024-05-20,03:21:32.000,141,11041989,13645,0,1716175291,13039.866255909998,81.90588533999835,53483.906984880006 2024-05-20,03:21:33.000,141,11042010,13645,0,1716175292,13039.839310670002,81.9270327300037,53483.92095912 2024-05-20,03:21:34.000,141,11042026,13485,0,1716175293,13039.879728530002,81.91998360000434,53483.955894720006 2024-05-20,03:21:35.000,141,11041998,13405,0,1716175294,13039.926882699998,81.84244317000412,53483.92794624001 2024-05-20,03:21:36.000,141,11042007,13565,0,1716175295,13039.940355319988,81.84949230000348,53483.934933360004 2024-05-20,03:21:37.000,141,11042032,13405,0,1716175296,13039.933619009993,81.87768882000091,53483.94192048 2024-05-20,03:21:38.000,141,11041962,13605,0,1716175297,13040.000982109988,81.87063969000155,53484.004804560005 2024-05-20,03:21:39.000,141,11041991,13485,0,1716175298,13039.994245799993,81.84244317000412,53483.955894720006 2024-05-20,03:21:40.000,141,11041971,13565,0,1716175299,13039.960564249988,81.84949230000348,53484.0187788 2024-05-20,03:21:41.000,141,11042000,13925,0,1716175300,13040.000982109988,81.88473795000027,53483.9838432 2024-05-20,03:21:42.000,141,11041996,13405,0,1716175301,13040.081817829989,81.87063969000155,53483.99083032 2024-05-20,03:21:43.000,141,11042041,13845,0,1716175302,13040.075081519994,81.84949230000348,53483.94192048 2024-05-20,03:21:44.000,141,11041999,13565,0,1716175303,13040.102026759989,81.87063969000155,53483.99083032 2024-05-20,03:21:45.000,141,11042000,14005,0,1716175304,13040.115499379994,81.82834490999812,53484.004804560005 2024-05-20,03:21:46.000,141,11042043,13925,0,1716175305,13040.142444619989,81.84949230000348,53483.96288184 2024-05-20,03:21:47.000,141,11042013,14045,0,1716175306,13040.155917239994,81.83539404000476,53484.01179168 2024-05-20,03:21:48.000,141,11042037,13725,0,1716175307,13040.169389859999,81.84949230000348,53483.9838432 2024-05-20,03:21:49.000,141,11042001,13965,0,1716175308,13040.196335099994,81.82129577999876,53483.99083032 2024-05-20,03:21:50.000,141,11041962,13405,0,1716175309,13040.256961889994,81.84949230000348,53484.053714400005 2024-05-20,03:21:51.000,141,11042029,14125,0,1716175310,13040.27043451,81.82834490999812,53483.96288184 2024-05-20,03:21:52.000,141,11041990,13965,0,1716175311,13040.277170819994,81.83539404000476,53483.97685608001 2024-05-20,03:21:53.000,141,11042027,13685,0,1716175312,13040.32432498999,81.84244317000412,53483.9838432 2024-05-20,03:21:54.000,141,11041989,13405,0,1716175313,13040.36474284999,81.82129577999876,53484.053714400005 2024-05-20,03:21:55.000,141,11041999,14245,0,1716175314,13040.378215469995,81.80014839000069,53484.053714400005 2024-05-20,03:21:56.000,141,11042000,13525,0,1716175315,13040.44557856999,81.77900100000261,53484.053714400005 2024-05-20,03:21:57.000,141,11041969,13845,0,1716175316,13040.479260119995,81.79309926000133,53484.02576592001 2024-05-20,03:21:58.000,141,11041977,13885,0,1716175317,13040.51294167,81.78605013000197,53484.08166288 2024-05-20,03:21:59.000,141,11042023,13685,0,1716175318,13040.560095839995,81.80014839000069,53484.04672728001 2024-05-20,03:22:00.000,141,11041984,13845,0,1716175319,13040.600513699996,81.7508044799979,53484.074675760006 2024-05-20,03:22:01.000,141,11041993,14165,0,1716175320,13040.620722629996,81.82834490999812,53484.06070152 2024-05-20,03:22:02.000,141,11041974,13925,0,1716175321,13040.640931559996,81.8142466499994,53484.04672728001 2024-05-20,03:22:03.000,141,11042022,13525,0,1716175322,13040.701558349996,81.82834490999812,53484.06768864001 2024-05-20,03:22:04.000,141,11042005,13565,0,1716175323,13040.735239900001,81.80719752000005,53484.102624240004 2024-05-20,03:22:05.000,141,11041971,14005,0,1716175324,13040.741976209996,81.79309926000133,53484.123585600006 2024-05-20,03:22:06.000,141,11042021,13445,0,1716175325,13040.768921449991,81.80719752000005,53484.15153408 2024-05-20,03:22:07.000,141,11042007,14005,0,1716175326,13040.816075620001,81.8142466499994,53484.13755984 2024-05-20,03:22:08.000,141,11041992,13445,0,1716175327,13040.822811929997,81.82834490999812,53484.21441816001 2024-05-20,03:22:09.000,141,11042041,13925,0,1716175328,13040.829548239992,81.8142466499994,53484.15153408 2024-05-20,03:22:10.000,141,11042002,13365,0,1716175329,13040.896911340002,81.82834490999812,53484.11659848001 2024-05-20,03:22:11.000,141,11042008,13565,0,1716175330,13040.910383959992,81.82129577999876,53484.17948256 2024-05-20,03:22:12.000,141,11042064,13765,0,1716175331,13040.957538130002,81.82129577999876,53484.16550832001 2024-05-20,03:22:13.000,141,11042049,13245,0,1716175332,13041.004692299997,81.83539404000476,53484.27730224 2024-05-20,03:22:14.000,141,11042023,13525,0,1716175333,13040.997955990002,81.87063969000155,53484.18646968 2024-05-20,03:22:15.000,141,11042044,13565,0,1716175334,13041.018164920002,81.82129577999876,53484.25634088 2024-05-20,03:22:16.000,141,11042065,13525,0,1716175335,13041.072055399993,81.84949230000348,53484.24236664001 2024-05-20,03:22:17.000,141,11042023,13765,0,1716175336,13041.058582780002,81.83539404000476,53484.270315120004 2024-05-20,03:22:18.000,141,11042046,13805,0,1716175337,13041.072055399993,81.84949230000348,53484.31223784001 2024-05-20,03:22:19.000,141,11042013,13565,0,1716175338,13041.105736949998,81.87768882000091,53484.25634088 2024-05-20,03:22:20.000,141,11042013,13645,0,1716175339,13041.112473259993,81.83539404000476,53484.24236664001 2024-05-20,03:22:21.000,141,11041987,13685,0,1716175340,13041.132682189993,81.88473795000027,53484.24935376 2024-05-20,03:22:22.000,141,11041988,13765,0,1716175341,13041.179836359988,81.89178707999963,53484.2982636 2024-05-20,03:22:23.000,141,11042049,13725,0,1716175342,13041.186572669998,81.87768882000091,53484.32621208 2024-05-20,03:22:24.000,141,11041981,13765,0,1716175343,13041.186572669998,81.90588533999835,53484.291276480006 2024-05-20,03:22:25.000,141,11041995,13885,0,1716175344,13041.213517909993,81.91998360000434,53484.31223784001 2024-05-20,03:22:26.000,141,11042038,13645,0,1716175345,13041.226990529998,81.94113099000242,53484.33319920001 2024-05-20,03:22:27.000,141,11042047,13725,0,1716175346,13041.226990529998,81.96932750999986,53484.31223784001 2024-05-20,03:22:28.000,141,11042018,13645,0,1716175347,13041.247199459998,81.98342576999858,53484.37512192 2024-05-20,03:22:29.000,141,11042009,13245,0,1716175348,13041.280881009989,81.99047489999793,53484.33319920001 2024-05-20,03:22:30.000,141,11042019,13405,0,1716175349,13041.274144699993,82.00457316000393,53484.37512192 2024-05-20,03:22:31.000,141,11041986,13805,0,1716175350,13041.267408389998,82.03276968000137,53484.34717344 2024-05-20,03:22:32.000,141,11041996,13245,0,1716175351,13041.280881009989,82.01867142000265,53484.41005752001 2024-05-20,03:22:33.000,141,11042048,13805,0,1716175352,13041.314562559994,82.025720550002,53484.42403176 2024-05-20,03:22:34.000,141,11042025,13605,0,1716175353,13041.314562559994,82.05391706999944,53484.38210904001 2024-05-20,03:22:35.000,141,11041986,13685,0,1716175354,13041.294353629994,82.08211359000416,53484.389096160005 2024-05-20,03:22:36.000,141,11041974,13605,0,1716175355,13041.321298869989,82.0750644600048,53484.458967360006 2024-05-20,03:22:37.000,141,11042048,13605,0,1716175356,13041.301089939989,82.08211359000416,53484.42403176 2024-05-20,03:22:38.000,141,11041979,13765,0,1716175357,13041.307826249998,82.12440837000031,53484.438006000004 2024-05-20,03:22:39.000,141,11042039,13685,0,1716175358,13041.354980419994,82.13145749999967,53484.44499312 2024-05-20,03:22:40.000,141,11042019,13565,0,1716175359,13041.328035179999,82.13145749999967,53484.438006000004 2024-05-20,03:22:41.000,141,11042018,13525,0,1716175360,13041.354980419994,82.13145749999967,53484.42403176 2024-05-20,03:22:42.000,141,11042010,13405,0,1716175361,13041.314562559994,82.13850662999903,53484.43101888001 2024-05-20,03:22:43.000,141,11042006,13845,0,1716175362,13041.348244109999,82.13145749999967,53484.42403176 2024-05-20,03:22:44.000,141,11042026,13565,0,1716175363,13041.375189349994,82.16670315000374,53484.46595448 2024-05-20,03:22:45.000,141,11042043,13885,0,1716175364,13041.354980419994,82.19489967000118,53484.47992872001 2024-05-20,03:22:46.000,141,11042002,13565,0,1716175365,13041.375189349994,82.16670315000374,53484.49390296 2024-05-20,03:22:47.000,141,11042014,13245,0,1716175366,13041.361716729989,82.2089979299999,53484.45198024001 2024-05-20,03:22:48.000,141,11041976,13365,0,1716175367,13041.354980419994,82.2089979299999,53484.438006000004 2024-05-20,03:22:49.000,141,11042012,13685,0,1716175368,13041.415607209994,82.1737522800031,53484.44499312 2024-05-20,03:22:50.000,141,11042030,13565,0,1716175369,13041.388661969999,82.2089979299999,53484.48691584 2024-05-20,03:22:51.000,141,11042024,13525,0,1716175370,13041.388661969999,82.20194880000054,53484.507877200005 2024-05-20,03:22:52.000,141,11041989,13365,0,1716175371,13041.388661969999,82.19489967000118,53484.48691584 2024-05-20,03:22:53.000,141,11041992,13805,0,1716175372,13041.408870899999,82.2089979299999,53484.46595448 2024-05-20,03:22:54.000,141,11041983,13645,0,1716175373,13041.429079829999,82.20194880000054,53484.48691584 2024-05-20,03:22:55.000,141,11042010,13285,0,1716175374,13041.449288759999,82.20194880000054,53484.52185144 2024-05-20,03:22:56.000,141,11041973,13725,0,1716175375,13041.456025069994,82.21604705999925,53484.458967360006 2024-05-20,03:22:57.000,141,11041997,13925,0,1716175376,13041.456025069994,82.19489967000118,53484.50089008001 2024-05-20,03:22:58.000,141,11042021,13485,0,1716175377,13041.48297030999,82.23719445000461,53484.53582568 2024-05-20,03:22:59.000,141,11041974,13805,0,1716175378,13041.53012448,82.23014531999797,53484.5428128 2024-05-20,03:23:00.000,141,11041990,13605,0,1716175379,13041.57054234,82.24424358000397,53484.50089008001 2024-05-20,03:23:01.000,141,11042030,13645,0,1716175380,13041.557069719995,82.24424358000397,53484.52883856001 2024-05-20,03:23:02.000,141,11041984,13525,0,1716175381,13041.617696509995,82.25834184000269,53484.48691584 2024-05-20,03:23:03.000,141,11041993,13525,0,1716175382,13041.617696509995,82.2724401000014,53484.53582568 2024-05-20,03:23:04.000,141,11041969,13645,0,1716175383,13041.63116913,82.26539097000204,53484.52883856001 2024-05-20,03:23:05.000,141,11042032,13405,0,1716175384,13041.678323299995,82.3076857499982,53484.58473552 2024-05-20,03:23:06.000,141,11041997,13805,0,1716175385,13041.71200485,82.27948923000076,53484.59172264 2024-05-20,03:23:07.000,141,11041966,13845,0,1716175386,13041.73221378,82.24424358000397,53484.59870976001 2024-05-20,03:23:08.000,141,11041990,13925,0,1716175387,13041.73221378,82.3076857499982,53484.59172264 2024-05-20,03:23:09.000,141,11041987,13805,0,1716175388,13041.78610425999,82.27948923000076,53484.59870976001 2024-05-20,03:23:10.000,141,11042011,13685,0,1716175389,13041.82652211999,82.28653836000012,53484.61967112001 2024-05-20,03:23:11.000,141,11042014,13325,0,1716175390,13041.819785809996,82.25129271000333,53484.61967112001 2024-05-20,03:23:12.000,141,11042030,13365,0,1716175391,13041.907357839991,82.25834184000269,53484.65460672 2024-05-20,03:23:13.000,141,11042010,13605,0,1716175392,13041.920830459996,82.23719445000461,53484.59172264 2024-05-20,03:23:14.000,141,11041980,13765,0,1716175393,13041.988193559991,82.25834184000269,53484.71050368 2024-05-20,03:23:15.000,141,11042039,13565,0,1716175394,13042.001666179996,82.2724401000014,53484.675568080005 2024-05-20,03:23:16.000,141,11041953,13645,0,1716175395,13042.042084039997,82.27948923000076,53484.6825552 2024-05-20,03:23:17.000,141,11042042,13925,0,1716175396,13042.109447139992,82.25129271000333,53484.69652944001 2024-05-20,03:23:18.000,141,11041995,13845,0,1716175397,13042.136392380002,82.24424358000397,53484.675568080005 2024-05-20,03:23:19.000,141,11041987,13565,0,1716175398,13042.197019170002,82.27948923000076,53484.7524264 2024-05-20,03:23:20.000,141,11042041,14045,0,1716175399,13042.264382269997,82.2724401000014,53484.773387760004 2024-05-20,03:23:21.000,141,11042007,13685,0,1716175400,13042.291327509993,82.27948923000076,53484.76640064001 2024-05-20,03:23:22.000,141,11042008,13685,0,1716175401,13042.351954299993,82.27948923000076,53484.76640064001 2024-05-20,03:23:23.000,141,11041993,13925,0,1716175402,13042.392372159993,82.30063661999884,53484.794349120006 2024-05-20,03:23:24.000,141,11041995,13645,0,1716175403,13042.405844779998,82.30063661999884,53484.8572332 2024-05-20,03:23:25.000,141,11042043,13925,0,1716175404,13042.493416809994,82.34998053000163,53484.81531048001 2024-05-20,03:23:26.000,141,11042005,13845,0,1716175405,13042.574252529994,82.31473488000483,53484.87819456 2024-05-20,03:23:27.000,141,11042002,13805,0,1716175406,13042.628143009999,82.3076857499982,53484.80832336 2024-05-20,03:23:28.000,141,11042063,13485,0,1716175407,13042.655088249994,82.34293140000227,53484.8222976 2024-05-20,03:23:29.000,141,11041979,13605,0,1716175408,13042.76286920999,82.37817704999907,53484.89915592 2024-05-20,03:23:30.000,141,11041980,13605,0,1716175409,13042.78981445,82.34998053000163,53484.9271044 2024-05-20,03:23:31.000,141,11042015,13685,0,1716175410,13042.857177549995,82.34293140000227,53484.92011728 2024-05-20,03:23:32.000,141,11041997,13965,0,1716175411,13042.938013269995,82.39227530999779,53484.91313016001 2024-05-20,03:23:33.000,141,11042022,13565,0,1716175412,13042.99190375,82.39227530999779,53484.9271044 2024-05-20,03:23:34.000,141,11041992,13565,0,1716175413,13042.99190375,82.44161922000058,53485.010949840005 2024-05-20,03:23:35.000,141,11041982,13725,0,1716175414,13043.00537636999,82.41342270000314,53484.97601424 2024-05-20,03:23:36.000,141,11041953,13725,0,1716175415,13043.079475779996,82.4204718300025,53485.02492408 2024-05-20,03:23:37.000,141,11041981,13845,0,1716175416,13043.106421019991,82.4557174799993,53485.0668468 2024-05-20,03:23:38.000,141,11041998,13645,0,1716175417,13043.167047809991,82.49096313000337,53485.03889832 2024-05-20,03:23:39.000,141,11041996,13405,0,1716175418,13043.193993050001,82.47686487000465,53485.0668468 2024-05-20,03:23:40.000,141,11041989,13525,0,1716175419,13043.220938289996,82.483914000004,53485.07383392001 2024-05-20,03:23:41.000,141,11041996,13605,0,1716175420,13043.281565079997,82.49096313000337,53485.11575664 2024-05-20,03:23:42.000,141,11042004,13365,0,1716175421,13043.315246630002,82.47686487000465,53485.07383392001 2024-05-20,03:23:43.000,141,11041990,13205,0,1716175422,13043.369137109992,82.46276660999865,53485.17165360001 2024-05-20,03:23:44.000,141,11042064,13445,0,1716175423,13043.402818659997,82.49801226000272,53485.15767936 2024-05-20,03:23:45.000,141,11041972,13565,0,1716175424,13043.423027589997,82.49801226000272,53485.17165360001 2024-05-20,03:23:46.000,141,11041996,13605,0,1716175425,13043.476918070002,82.54735616999824,53485.19960208001 2024-05-20,03:23:47.000,141,11042020,13565,0,1716175426,13043.483654379997,82.53325790999952,53485.17165360001 2024-05-20,03:23:48.000,141,11042027,13285,0,1716175427,13043.490390689993,82.55440530000487,53485.23453768 2024-05-20,03:23:49.000,141,11042008,13245,0,1716175428,13043.503863309998,82.52620878000016,53485.21357632 2024-05-20,03:23:50.000,141,11041980,13965,0,1716175429,13043.517335930002,82.49096313000337,53485.22056344001 2024-05-20,03:23:51.000,141,11042020,13485,0,1716175430,13043.557753790003,82.46981573999801,53485.22056344001 2024-05-20,03:23:52.000,141,11041974,13845,0,1716175431,13043.604907959998,82.5191596500008,53485.19960208001 2024-05-20,03:23:53.000,141,11041992,13485,0,1716175432,13043.611644269993,82.53325790999952,53485.26947328001 2024-05-20,03:23:54.000,141,11041973,13205,0,1716175433,13043.604907959998,82.50506139000208,53485.25549904 2024-05-20,03:23:55.000,141,11041964,13925,0,1716175434,13043.665534749998,82.5191596500008,53485.30440888 2024-05-20,03:23:56.000,141,11041990,13525,0,1716175435,13043.759843089989,82.53325790999952,53485.29043464001 2024-05-20,03:23:57.000,141,11041979,13405,0,1716175436,13043.732897849994,82.52620878000016,53485.29043464001 2024-05-20,03:23:58.000,141,11041964,13685,0,1716175437,13043.759843089989,82.52620878000016,53485.311396 2024-05-20,03:23:59.000,141,11041987,13245,0,1716175438,13043.793524639994,82.49801226000272,53485.32537024 2024-05-20,03:24:00.000,141,11042013,13725,0,1716175439,13043.827206189999,82.52620878000016,53485.31838312001 2024-05-20,03:24:01.000,141,11042032,13685,0,1716175440,13043.86088773999,82.55440530000487,53485.36729296001 2024-05-20,03:24:02.000,141,11041979,13685,0,1716175441,13043.887832979999,82.53325790999952,53485.36729296001 2024-05-20,03:24:03.000,141,11041998,13605,0,1716175442,13043.914778219994,82.52620878000016,53485.32537024 2024-05-20,03:24:04.000,141,11041981,13485,0,1716175443,13043.975405009995,82.53325790999952,53485.395241440005 2024-05-20,03:24:05.000,141,11041989,13565,0,1716175444,13043.975405009995,82.56850356000359,53485.395241440005 2024-05-20,03:24:06.000,141,11041995,13325,0,1716175445,13044.00908656,82.55440530000487,53485.40921568001 2024-05-20,03:24:07.000,141,11041968,13445,0,1716175446,13044.06297703999,82.55440530000487,53485.4511384 2024-05-20,03:24:08.000,141,11041985,13405,0,1716175447,13044.13034014,82.56850356000359,53485.47908688 2024-05-20,03:24:09.000,141,11042038,13205,0,1716175448,13044.13034014,82.59670008000103,53485.47209976 2024-05-20,03:24:10.000,141,11041982,13805,0,1716175449,13044.16402168999,82.59670008000103,53485.45812552001 2024-05-20,03:24:11.000,141,11041980,13285,0,1716175450,13044.18423061999,82.60374921000039,53485.49306112 2024-05-20,03:24:12.000,141,11042007,13485,0,1716175451,13044.238121099996,82.6178474699991,53485.50703536001 2024-05-20,03:24:13.000,141,11041969,13565,0,1716175452,13044.23138479,82.64604399000382,53485.52799672 2024-05-20,03:24:14.000,141,11041973,13405,0,1716175453,13044.29201158,82.63899486000446,53485.50004824 2024-05-20,03:24:15.000,141,11042021,13925,0,1716175454,13044.339165749996,82.66014225000254,53485.53498384001 2024-05-20,03:24:16.000,141,11041998,13605,0,1716175455,13044.393056230001,82.68833876999997,53485.611842160004 2024-05-20,03:24:17.000,141,11041978,13565,0,1716175456,13044.406528849991,82.70243702999869,53485.56991944 2024-05-20,03:24:18.000,141,11042000,13485,0,1716175457,13044.453683020001,82.69538789999933,53485.57690656001 2024-05-20,03:24:19.000,141,11041992,13805,0,1716175458,13044.487364569992,82.72358442000404,53485.58389368001 2024-05-20,03:24:20.000,141,11042034,13605,0,1716175459,13044.487364569992,82.70243702999869,53485.59786792 2024-05-20,03:24:21.000,141,11041936,13805,0,1716175460,13044.541255049997,82.69538789999933,53485.62581640001 2024-05-20,03:24:22.000,141,11042023,13565,0,1716175461,13044.561463979997,82.69538789999933,53485.58389368001 2024-05-20,03:24:23.000,141,11041959,13645,0,1716175462,13044.588409219992,82.70243702999869,53485.611842160004 2024-05-20,03:24:24.000,141,11042002,13645,0,1716175463,13044.588409219992,82.70243702999869,53485.660752 2024-05-20,03:24:25.000,141,11042040,13845,0,1716175464,13044.635563390002,82.73768268000276,53485.63979064 2024-05-20,03:24:26.000,141,11042021,13525,0,1716175465,13044.662508629997,82.69538789999933,53485.632803520006 2024-05-20,03:24:27.000,141,11041978,13365,0,1716175466,13044.649036009992,82.68833876999997,53485.66773912 2024-05-20,03:24:28.000,141,11042019,13725,0,1716175467,13044.696190180002,82.68128964000061,53485.72363608001 2024-05-20,03:24:29.000,141,11041998,13325,0,1716175468,13044.696190180002,82.68833876999997,53485.70267472001 2024-05-20,03:24:30.000,141,11042053,13445,0,1716175469,13044.709662799993,82.68128964000061,53485.681713360005 2024-05-20,03:24:31.000,141,11042008,13565,0,1716175470,13044.777025900003,82.68833876999997,53485.75857168 2024-05-20,03:24:32.000,141,11041996,13645,0,1716175471,13044.777025900003,82.69538789999933,53485.72363608001 2024-05-20,03:24:33.000,141,11041960,13525,0,1716175472,13044.756816970003,82.68128964000061,53485.72363608001 2024-05-20,03:24:34.000,141,11041923,13445,0,1716175473,13044.743344349998,82.68128964000061,53485.75158456001 2024-05-20,03:24:35.000,141,11041957,13605,0,1716175474,13044.763553279998,82.69538789999933,53485.7655588 2024-05-20,03:24:36.000,141,11042002,13685,0,1716175475,13044.777025900003,82.70243702999869,53485.74459744001 2024-05-20,03:24:37.000,141,11041988,13445,0,1716175476,13044.783762209998,82.69538789999933,53485.779533040004 2024-05-20,03:24:38.000,141,11041987,13725,0,1716175477,13044.777025900003,82.68128964000061,53485.78652016 2024-05-20,03:24:39.000,141,11041958,13525,0,1716175478,13044.824180069998,82.68833876999997,53485.77254592001 2024-05-20,03:24:40.000,141,11042001,13645,0,1716175479,13044.837652689988,82.68128964000061,53485.82844288 2024-05-20,03:24:41.000,141,11042011,13605,0,1716175480,13044.830916379993,82.66014225000254,53485.849404240005 2024-05-20,03:24:42.000,141,11041985,13605,0,1716175481,13044.810707449993,82.69538789999933,53485.83543 2024-05-20,03:24:43.000,141,11042008,13445,0,1716175482,13044.837652689988,82.71653529000469,53485.82844288 2024-05-20,03:24:44.000,141,11042003,13605,0,1716175483,13044.871334239993,82.71653529000469,53485.86337848 2024-05-20,03:24:45.000,141,11041987,13685,0,1716175484,13044.844388999998,82.66014225000254,53485.849404240005 2024-05-20,03:24:46.000,141,11042029,13445,0,1716175485,13044.911752099993,82.72358442000404,53485.849404240005 2024-05-20,03:24:47.000,141,11042011,13405,0,1716175486,13044.871334239993,82.73768268000276,53485.89132696001 2024-05-20,03:24:48.000,141,11042020,13325,0,1716175487,13044.878070549988,82.73768268000276,53485.87735272 2024-05-20,03:24:49.000,141,11042047,13845,0,1716175488,13044.925224719998,82.73768268000276,53485.91228832001 2024-05-20,03:24:50.000,141,11042002,13765,0,1716175489,13044.891543169993,82.75178094000148,53485.91927544001 2024-05-20,03:24:51.000,141,11042070,13565,0,1716175490,13044.931961029994,82.74473181000212,53485.9053012 2024-05-20,03:24:52.000,141,11042009,13525,0,1716175491,13044.952169959994,82.80817398000363,53485.91927544001 2024-05-20,03:24:53.000,141,11042061,13845,0,1716175492,13044.979115199989,82.83637050000107,53485.98215952 2024-05-20,03:24:54.000,141,11042006,13725,0,1716175493,13045.046478299999,82.81522311000299,53485.94023680001 2024-05-20,03:24:55.000,141,11042008,13765,0,1716175494,13045.006060439999,82.82932137000171,53485.98914664001 2024-05-20,03:24:56.000,141,11041990,13725,0,1716175495,13045.08015984999,82.85046875999979,53485.99613376 2024-05-20,03:24:57.000,141,11042020,13605,0,1716175496,13045.066687229999,82.88571441000386,53486.02408224 2024-05-20,03:24:58.000,141,11042005,13805,0,1716175497,13045.113841399994,82.89981267000258,53486.017095120005 2024-05-20,03:24:59.000,141,11041947,13725,0,1716175498,13045.10036877999,82.8645670199985,53486.017095120005 2024-05-20,03:25:00.000,141,11042027,13245,0,1716175499,13045.113841399994,82.8645670199985,53485.96119816001 2024-05-20,03:25:01.000,141,11042030,13565,0,1716175500,13045.134050329994,82.89276354000322,53486.09395344 2024-05-20,03:25:02.000,141,11041961,13685,0,1716175501,13045.14752295,82.88571441000386,53486.066004960005 2024-05-20,03:25:03.000,141,11042002,13685,0,1716175502,13045.16773188,82.90686180000193,53486.03805648001 2024-05-20,03:25:04.000,141,11042018,13685,0,1716175503,13045.18120449999,82.89981267000258,53486.10094056 2024-05-20,03:25:05.000,141,11041981,13805,0,1716175504,13045.18120449999,82.93505831999937,53486.017095120005 2024-05-20,03:25:06.000,141,11042035,13725,0,1716175505,13045.194677119995,82.95620571000472,53486.01010800001 2024-05-20,03:25:07.000,141,11042055,13445,0,1716175506,13045.24183128999,82.95620571000472,53486.07299208 2024-05-20,03:25:08.000,141,11041984,13605,0,1716175507,13045.275512839995,82.98440223000216,53486.066004960005 2024-05-20,03:25:09.000,141,11042002,13645,0,1716175508,13045.26877653,83.0125987499996,53486.12190192 2024-05-20,03:25:10.000,141,11041975,13685,0,1716175509,13045.24183128999,82.97030397000344,53486.12888904001 2024-05-20,03:25:11.000,141,11042002,13645,0,1716175510,13045.2485676,83.0125987499996,53486.114914800004 2024-05-20,03:25:12.000,141,11042018,13605,0,1716175511,13045.275512839995,83.01964787999896,53486.10792768001 2024-05-20,03:25:13.000,141,11042013,13605,0,1716175512,13045.30245807999,83.04784440000367,53486.114914800004 2024-05-20,03:25:14.000,141,11041984,13645,0,1716175513,13045.28224914999,83.06194266000239,53486.1498504 2024-05-20,03:25:15.000,141,11041971,13605,0,1716175514,13045.315930699995,83.08309005000046,53486.135876160006 2024-05-20,03:25:16.000,141,11042028,13525,0,1716175515,13045.30245807999,83.09013917999982,53486.17081176 2024-05-20,03:25:17.000,141,11041989,13445,0,1716175516,13045.34961225,83.09013917999982,53486.14286328 2024-05-20,03:25:18.000,141,11041963,13485,0,1716175517,13045.30919439,83.10423743999854,53486.17779888001 2024-05-20,03:25:19.000,141,11041959,13685,0,1716175518,13045.336139629995,83.13948309000261,53486.1498504 2024-05-20,03:25:20.000,141,11041919,13485,0,1716175519,13045.356348559995,83.13243396000325,53486.12190192 2024-05-20,03:25:21.000,141,11041944,13765,0,1716175520,13045.396766419995,83.17472873999941,53486.16382464 2024-05-20,03:25:22.000,141,11041976,13685,0,1716175521,13045.41023904,83.17472873999941,53486.1498504 2024-05-20,03:25:23.000,141,11041981,13685,0,1716175522,13045.43044797,83.18177786999877,53486.2197216 2024-05-20,03:25:24.000,141,11041984,14045,0,1716175523,13045.4506569,83.20997439000348,53486.233695840005 2024-05-20,03:25:25.000,141,11041997,13685,0,1716175524,13045.518019999996,83.2240726500022,53486.19876024 2024-05-20,03:25:26.000,141,11041954,13725,0,1716175525,13045.44392058999,83.259318299999,53486.184786000005 2024-05-20,03:25:27.000,141,11041982,13765,0,1716175526,13045.51128369,83.28046569000435,53486.2197216 2024-05-20,03:25:28.000,141,11042006,14045,0,1716175527,13045.53149262,83.29456395000307,53486.282605680004 2024-05-20,03:25:29.000,141,11041961,14245,0,1716175528,13045.578646789996,83.27341655999771,53486.282605680004 2024-05-20,03:25:30.000,141,11041975,14165,0,1716175529,13045.592119410001,83.28046569000435,53486.25465720001 2024-05-20,03:25:31.000,141,11041947,13885,0,1716175530,13045.592119410001,83.28046569000435,53486.2895928 2024-05-20,03:25:32.000,141,11042019,13885,0,1716175531,13045.592119410001,83.32980959999986,53486.31055416 2024-05-20,03:25:33.000,141,11041987,13565,0,1716175532,13045.632537270001,83.35095698999794,53486.26863144 2024-05-20,03:25:34.000,141,11041978,13485,0,1716175533,13045.672955130001,83.36505525000393,53486.26863144 2024-05-20,03:25:35.000,141,11042023,13765,0,1716175534,13045.760527159997,83.37915351000265,53486.33151552 2024-05-20,03:25:36.000,141,11041952,13565,0,1716175535,13045.706636679992,83.4214482899988,53486.31754128 2024-05-20,03:25:37.000,141,11041959,13885,0,1716175536,13045.760527159997,83.40735003000009,53486.25465720001 2024-05-20,03:25:38.000,141,11042037,13925,0,1716175537,13045.800945019997,83.41439915999945,53486.32452840001 2024-05-20,03:25:39.000,141,11041963,14165,0,1716175538,13045.794208710002,83.44259568000416,53486.33850264 2024-05-20,03:25:40.000,141,11041987,13525,0,1716175539,13045.794208710002,83.45669394000288,53486.33151552 2024-05-20,03:25:41.000,141,11041969,13765,0,1716175540,13045.868308119992,83.45669394000288,53486.32452840001 2024-05-20,03:25:42.000,141,11042025,13925,0,1716175541,13045.888517049993,83.48489046000032,53486.33151552 2024-05-20,03:25:43.000,141,11042005,13885,0,1716175542,13045.888517049993,83.54833263000182,53486.38741248 2024-05-20,03:25:44.000,141,11041998,13605,0,1716175543,13045.935671220002,83.5342343700031,53486.38741248 2024-05-20,03:25:45.000,141,11042007,14045,0,1716175544,13045.935671220002,83.54128350000246,53486.36645112 2024-05-20,03:25:46.000,141,11041991,14165,0,1716175545,13045.949143839993,83.59062740999798,53486.38042536 2024-05-20,03:25:47.000,141,11041990,13885,0,1716175546,13045.996298010003,83.58357827999862,53486.38741248 2024-05-20,03:25:48.000,141,11041965,13765,0,1716175547,13045.989561699993,83.61177480000333,53486.38741248 2024-05-20,03:25:49.000,141,11041971,13965,0,1716175548,13046.023243249998,83.65406957999949,53486.44330944001 2024-05-20,03:25:50.000,141,11041996,13885,0,1716175549,13046.050188489993,83.64702045000013,53486.520167760005 2024-05-20,03:25:51.000,141,11042009,13565,0,1716175550,13046.029979559993,83.6681678399982,53486.4992064 2024-05-20,03:25:52.000,141,11042020,13445,0,1716175551,13046.056924799988,83.6681678399982,53486.52715488 2024-05-20,03:25:53.000,141,11042025,13685,0,1716175552,13046.090606349993,83.71046262000164,53486.51318064001 2024-05-20,03:25:54.000,141,11041995,13605,0,1716175553,13046.083870039998,83.73161000999971,53486.49221928001 2024-05-20,03:25:55.000,141,11042004,13925,0,1716175554,13046.151233139994,83.7809539200025,53486.534142 2024-05-20,03:25:56.000,141,11042036,13605,0,1716175555,13046.164705759998,83.7809539200025,53486.52715488 2024-05-20,03:25:57.000,141,11041958,13645,0,1716175556,13046.151233139994,83.83029782999802,53486.54112912001 2024-05-20,03:25:58.000,141,11042014,13405,0,1716175557,13046.164705759998,83.85849435000273,53486.58305184001 2024-05-20,03:25:59.000,141,11041976,14165,0,1716175558,13046.178178379989,83.8796417400008,53486.6040132 2024-05-20,03:26:00.000,141,11041964,13565,0,1716175559,13046.205123619999,83.94308391000231,53486.59702608 2024-05-20,03:26:01.000,141,11041986,13765,0,1716175560,13046.191650999994,83.95718217000103,53486.62497456 2024-05-20,03:26:02.000,141,11042009,13845,0,1716175561,13046.211859929994,83.94308391000231,53486.65991016001 2024-05-20,03:26:03.000,141,11041979,13485,0,1716175562,13046.225332549999,83.99242781999783,53486.638948800006 2024-05-20,03:26:04.000,141,11041998,13525,0,1716175563,13046.205123619999,84.00652608000382,53486.64593592 2024-05-20,03:26:05.000,141,11042012,13405,0,1716175564,13046.198387309989,84.04177173000062,53486.617987440004 2024-05-20,03:26:06.000,141,11042035,13605,0,1716175565,13046.211859929994,84.0629191199987,53486.62497456 2024-05-20,03:26:07.000,141,11042000,13365,0,1716175566,13046.252277789994,84.09111564000341,53486.65292304 2024-05-20,03:26:08.000,141,11042036,13605,0,1716175567,13046.238805169989,84.09111564000341,53486.65292304 2024-05-20,03:26:09.000,141,11042039,13725,0,1716175568,13046.27922302999,84.09111564000341,53486.68087152001 2024-05-20,03:26:10.000,141,11042022,13285,0,1716175569,13046.218596239989,84.09816477000277,53486.71580712 2024-05-20,03:26:11.000,141,11041992,13645,0,1716175570,13046.225332549999,84.10521390000213,53486.69484576 2024-05-20,03:26:12.000,141,11042043,13765,0,1716175571,13046.205123619999,84.13341041999956,53486.70183288 2024-05-20,03:26:13.000,141,11041936,13725,0,1716175572,13046.205123619999,84.15455781000492,53486.70183288 2024-05-20,03:26:14.000,141,11041976,13925,0,1716175573,13046.157969449989,84.14045954999892,53486.72978136001 2024-05-20,03:26:15.000,141,11042002,13845,0,1716175574,13046.184914689999,84.15455781000492,53486.72279424 2024-05-20,03:26:16.000,141,11041972,13205,0,1716175575,13046.144496829998,84.175705200003,53486.75772984001 2024-05-20,03:26:17.000,141,11042023,13525,0,1716175576,13046.171442069994,84.19685259000107,53486.69484576 2024-05-20,03:26:18.000,141,11041981,13405,0,1716175577,13046.157969449989,84.23209823999787,53486.72978136001 2024-05-20,03:26:19.000,141,11042015,13565,0,1716175578,13046.144496829998,84.21095084999979,53486.7437556 2024-05-20,03:26:20.000,141,11042010,13685,0,1716175579,13046.110815279993,84.19685259000107,53486.71580712 2024-05-20,03:26:21.000,141,11042042,13365,0,1716175580,13046.090606349993,84.21799997999915,53486.70183288 2024-05-20,03:26:22.000,141,11041965,13405,0,1716175581,13046.077133729988,84.23209823999787,53486.79266544 2024-05-20,03:26:23.000,141,11041997,13445,0,1716175582,13046.063661109998,84.26029476000258,53486.82760104001 2024-05-20,03:26:24.000,141,11041967,13685,0,1716175583,13046.023243249998,84.26029476000258,53486.77869120001 2024-05-20,03:26:25.000,141,11042007,13645,0,1716175584,13046.036715869988,84.30258953999873,53486.77869120001 2024-05-20,03:26:26.000,141,11042014,13565,0,1716175585,13046.029979559993,84.35898258000088,53486.77170408 2024-05-20,03:26:27.000,141,11042017,13445,0,1716175586,13046.029979559993,84.34488432000217,53486.84157528 2024-05-20,03:26:28.000,141,11041987,13645,0,1716175587,13045.962616459998,84.38717909999832,53486.84157528 2024-05-20,03:26:29.000,141,11041996,13725,0,1716175588,13045.949143839993,84.44357214000047,53486.82760104001 2024-05-20,03:26:30.000,141,11041987,13605,0,1716175589,13045.942407529998,84.44357214000047,53486.86253664 2024-05-20,03:26:31.000,141,11042012,13885,0,1716175590,13045.875044430002,84.5211125700007,53486.806639680006 2024-05-20,03:26:32.000,141,11042008,13765,0,1716175591,13045.807681329992,84.51406344000134,53486.72978136001 2024-05-20,03:26:33.000,141,11042015,13925,0,1716175592,13045.773999780002,84.5211125700007,53486.806639680006 2024-05-20,03:26:34.000,141,11042011,14245,0,1716175593,13045.733581920002,84.54930908999813,53486.8136268 2024-05-20,03:26:35.000,141,11042010,13645,0,1716175594,13045.720109299997,84.57750561000285,53486.79266544 2024-05-20,03:26:36.000,141,11041998,13845,0,1716175595,13045.652746200001,84.5845547400022,53486.75074272001 2024-05-20,03:26:37.000,141,11042053,14005,0,1716175596,13045.632537270001,84.62684951999836,53486.75772984001 2024-05-20,03:26:38.000,141,11041998,13965,0,1716175597,13045.592119410001,84.61275125999964,53486.84856240001 2024-05-20,03:26:39.000,141,11041990,13845,0,1716175598,13045.578646789996,84.64094778000435,53486.82061392 2024-05-20,03:26:40.000,141,11042033,13885,0,1716175599,13045.565174169991,84.64799691000371,53486.8136268 2024-05-20,03:26:41.000,141,11042014,14045,0,1716175600,13045.504547379991,84.66209517000243,53486.76471696 2024-05-20,03:26:42.000,141,11041999,13685,0,1716175601,13045.544965239991,84.64094778000435,53486.79266544 2024-05-20,03:26:43.000,141,11041999,13965,0,1716175602,13045.4506569,84.69029168999987,53486.75772984001 2024-05-20,03:26:44.000,141,11042031,13925,0,1716175603,13045.437184279996,84.64094778000435,53486.8136268 2024-05-20,03:26:45.000,141,11041988,13565,0,1716175604,13045.43044797,84.62684951999836,53486.77869120001 2024-05-20,03:26:46.000,141,11042009,13765,0,1716175605,13045.38329379999,84.66914430000179,53486.77170408 2024-05-20,03:26:47.000,141,11042019,14245,0,1716175606,13045.38329379999,84.69734081999923,53486.7437556 2024-05-20,03:26:48.000,141,11041962,14085,0,1716175607,13045.34287593999,84.71143907999794,53486.7437556 2024-05-20,03:26:49.000,141,11041994,13925,0,1716175608,13045.275512839995,84.7325864700033,53486.736768480005 2024-05-20,03:26:50.000,141,11042033,14005,0,1716175609,13045.275512839995,84.72553734000394,53486.75772984001 2024-05-20,03:26:51.000,141,11042007,13605,0,1716175610,13045.235094979995,84.66914430000179,53486.7437556 2024-05-20,03:26:52.000,141,11041968,13845,0,1716175611,13045.22162235999,84.71848821000458,53486.736768480005 2024-05-20,03:26:53.000,141,11042001,13685,0,1716175612,13045.194677119995,84.70438994999859,53486.71580712 2024-05-20,03:26:54.000,141,11042002,13845,0,1716175613,13045.16773188,84.7325864700033,53486.76471696 2024-05-20,03:26:55.000,141,11041996,13405,0,1716175614,13045.16099556999,84.73963560000266,53486.70183288 2024-05-20,03:26:56.000,141,11041958,13485,0,1716175615,13045.14078663999,84.71143907999794,53486.76471696 2024-05-20,03:26:57.000,141,11041999,13965,0,1716175616,13045.10036877999,84.7678321200001,53486.72978136001 2024-05-20,03:26:58.000,141,11041982,13485,0,1716175617,13045.066687229999,84.73963560000266,53486.75772984001 2024-05-20,03:26:59.000,141,11042001,14045,0,1716175618,13045.066687229999,84.7325864700033,53486.76471696 2024-05-20,03:27:00.000,141,11042000,13725,0,1716175619,13045.019533059989,84.77488124999945,53486.75772984001 2024-05-20,03:27:01.000,141,11041984,13885,0,1716175620,13044.918488409989,84.76078299000073,53486.79266544 2024-05-20,03:27:02.000,141,11042013,13925,0,1716175621,13044.911752099993,84.77488124999945,53486.84856240001 2024-05-20,03:27:03.000,141,11041999,13925,0,1716175622,13044.871334239993,84.77488124999945,53486.76471696 2024-05-20,03:27:04.000,141,11042016,13725,0,1716175623,13044.844388999998,84.81012690000352,53486.77869120001 2024-05-20,03:27:05.000,141,11042010,13725,0,1716175624,13044.824180069998,84.8312742900016,53486.77170408 2024-05-20,03:27:06.000,141,11041999,13645,0,1716175625,13044.790498519993,84.81717603000288,53486.82061392 2024-05-20,03:27:07.000,141,11042029,13645,0,1716175626,13044.723135419998,84.84537255000032,53486.77869120001 2024-05-20,03:27:08.000,141,11041989,13565,0,1716175627,13044.696190180002,84.8665199399984,53486.79266544 2024-05-20,03:27:09.000,141,11041959,13765,0,1716175628,13044.662508629997,84.84537255000032,53486.7437556 2024-05-20,03:27:10.000,141,11041980,13645,0,1716175629,13044.581672909997,84.87356906999776,53486.76471696 2024-05-20,03:27:11.000,141,11042003,13485,0,1716175630,13044.554727670002,84.89471646000311,53486.7437556 2024-05-20,03:27:12.000,141,11042007,14045,0,1716175631,13044.507573499992,84.87356906999776,53486.77869120001 2024-05-20,03:27:13.000,141,11041970,14405,0,1716175632,13044.480628259997,84.90881472000183,53486.75074272001 2024-05-20,03:27:14.000,141,11041989,13805,0,1716175633,13044.406528849991,84.91586385000119,53486.69484576 2024-05-20,03:27:15.000,141,11041999,14005,0,1716175634,13044.352638370001,84.9299621099999,53486.72279424 2024-05-20,03:27:16.000,141,11041976,13605,0,1716175635,13044.285275269991,84.91586385000119,53486.70183288 2024-05-20,03:27:17.000,141,11042000,13725,0,1716175636,13044.25159372,84.9793060200027,53486.70183288 2024-05-20,03:27:18.000,141,11042001,13525,0,1716175637,13044.197703239995,84.97225689000334,53486.75074272001 2024-05-20,03:27:19.000,141,11041997,13445,0,1716175638,13044.177494309995,84.96520776000398,53486.687858640005 2024-05-20,03:27:20.000,141,11041970,13605,0,1716175639,13044.157285379995,84.96520776000398,53486.65991016001 2024-05-20,03:27:21.000,141,11042001,13405,0,1716175640,13044.096658589995,84.9793060200027,53486.70882000001 2024-05-20,03:27:22.000,141,11042035,13485,0,1716175641,13044.04276810999,84.97225689000334,53486.6738844 2024-05-20,03:27:23.000,141,11041983,13725,0,1716175642,13043.975405009995,84.97225689000334,53486.64593592 2024-05-20,03:27:24.000,141,11041979,13485,0,1716175643,13043.955196079994,84.94406036999862,53486.65292304 2024-05-20,03:27:25.000,141,11041987,13645,0,1716175644,13043.874360359994,84.96520776000398,53486.63196168001 2024-05-20,03:27:26.000,141,11042029,13725,0,1716175645,13043.894569289994,84.95110949999798,53486.62497456 2024-05-20,03:27:27.000,141,11042015,13725,0,1716175646,13043.827206189999,84.98635515000205,53486.6040132 2024-05-20,03:27:28.000,141,11042004,13565,0,1716175647,13043.786788329999,84.94406036999862,53486.55510336 2024-05-20,03:27:29.000,141,11041973,14005,0,1716175648,13043.753106779994,84.98635515000205,53486.59702608 2024-05-20,03:27:30.000,141,11042015,14005,0,1716175649,13043.679007369989,84.96520776000398,53486.62497456 2024-05-20,03:27:31.000,141,11042015,13845,0,1716175650,13043.665534749998,84.93701123999926,53486.59003896001 2024-05-20,03:27:32.000,141,11041998,13485,0,1716175651,13043.618380579988,84.94406036999862,53486.54811624 2024-05-20,03:27:33.000,141,11042025,13925,0,1716175652,13043.584699029998,84.97225689000334,53486.6040132 2024-05-20,03:27:34.000,141,11042014,13845,0,1716175653,13043.537544860003,84.9299621099999,53486.56209048001 2024-05-20,03:27:35.000,141,11042007,13765,0,1716175654,13043.524072239998,84.95110949999798,53486.57606472 2024-05-20,03:27:36.000,141,11041987,13845,0,1716175655,13043.470181759993,84.95110949999798,53486.52715488 2024-05-20,03:27:37.000,141,11041962,13685,0,1716175656,13043.409554969992,84.94406036999862,53486.52715488 2024-05-20,03:27:38.000,141,11042014,13725,0,1716175657,13043.409554969992,84.93701123999926,53486.48523216 2024-05-20,03:27:39.000,141,11041998,13565,0,1716175658,13043.402818659997,84.9299621099999,53486.51318064001 2024-05-20,03:27:40.000,141,11042019,13525,0,1716175659,13043.375873420002,84.93701123999926,53486.50619352 2024-05-20,03:27:41.000,141,11041990,13685,0,1716175660,13043.375873420002,84.95110949999798,53486.471257920006 2024-05-20,03:27:42.000,141,11041987,13965,0,1716175661,13043.335455560002,84.96520776000398,53486.42234808001 2024-05-20,03:27:43.000,141,11042042,13325,0,1716175662,13043.321982939997,84.96520776000398,53486.48523216 2024-05-20,03:27:44.000,141,11042029,13365,0,1716175663,13043.321982939997,84.90176559000247,53486.41536096001 2024-05-20,03:27:45.000,141,11042011,13805,0,1716175664,13043.308510319992,84.90176559000247,53486.4992064 2024-05-20,03:27:46.000,141,11042019,13525,0,1716175665,13043.241147219996,84.88766733000375,53486.40837384 2024-05-20,03:27:47.000,141,11042010,14045,0,1716175666,13043.220938289996,84.8665199399984,53486.46427080001 2024-05-20,03:27:48.000,141,11041986,13405,0,1716175667,13043.247883529992,84.84537255000032,53486.4293352 2024-05-20,03:27:49.000,141,11042032,13525,0,1716175668,13043.214201980001,84.84537255000032,53486.39439960001 2024-05-20,03:27:50.000,141,11041974,14285,0,1716175669,13043.173784120001,84.83832342000096,53486.40837384 2024-05-20,03:27:51.000,141,11041965,13925,0,1716175670,13043.200729359996,84.84537255000032,53486.41536096001 2024-05-20,03:27:52.000,141,11042049,13645,0,1716175671,13043.180520429996,84.81012690000352,53486.39439960001 2024-05-20,03:27:53.000,141,11042026,13445,0,1716175672,13043.187256739991,84.7960286400048,53486.42234808001 2024-05-20,03:27:54.000,141,11042037,13885,0,1716175673,13043.140102569996,84.80307777000417,53486.41536096001 2024-05-20,03:27:55.000,141,11042018,13325,0,1716175674,13043.140102569996,84.7960286400048,53486.401386720005 2024-05-20,03:27:56.000,141,11042008,13725,0,1716175675,13043.119893639996,84.75373386000138,53486.37343824001 2024-05-20,03:27:57.000,141,11042010,13485,0,1716175676,13043.146838879991,84.72553734000394,53486.359464 2024-05-20,03:27:58.000,141,11042009,13605,0,1716175677,13043.106421019991,84.75373386000138,53486.33850264 2024-05-20,03:27:59.000,141,11042034,13925,0,1716175678,13043.11315733,84.72553734000394,53486.2895928 2024-05-20,03:28:00.000,141,11042028,13805,0,1716175679,13043.106421019991,84.71848821000458,53486.33850264 2024-05-20,03:28:01.000,141,11042029,13485,0,1716175680,13043.133366260001,84.68324256000051,53486.303567040006 2024-05-20,03:28:02.000,141,11042042,13885,0,1716175681,13043.140102569996,84.68324256000051,53486.29657992001 2024-05-20,03:28:03.000,141,11041979,13565,0,1716175682,13043.0929484,84.64799691000371,53486.401386720005 2024-05-20,03:28:04.000,141,11042023,13605,0,1716175683,13043.133366260001,84.64799691000371,53486.33850264 2024-05-20,03:28:05.000,141,11041978,13725,0,1716175684,13043.140102569996,84.66209517000243,53486.33151552 2024-05-20,03:28:06.000,141,11042022,13685,0,1716175685,13043.0929484,84.62684951999836,53486.34548976001 2024-05-20,03:28:07.000,141,11042012,13645,0,1716175686,13043.079475779996,84.64799691000371,53486.34548976001 2024-05-20,03:28:08.000,141,11042037,13965,0,1716175687,13043.119893639996,84.61275125999964,53486.32452840001 2024-05-20,03:28:09.000,141,11042030,14165,0,1716175688,13043.126629949991,84.59865300000092,53486.33850264 2024-05-20,03:28:10.000,141,11042026,13685,0,1716175689,13043.099684709996,84.5845547400022,53486.36645112 2024-05-20,03:28:11.000,141,11042036,13565,0,1716175690,13043.086212089991,84.60570213000028,53486.29657992001 2024-05-20,03:28:12.000,141,11042028,13805,0,1716175691,13043.099684709996,84.5845547400022,53486.303567040006 2024-05-20,03:28:13.000,141,11042032,13725,0,1716175692,13043.0929484,84.5845547400022,53486.31055416 2024-05-20,03:28:14.000,141,11042030,13605,0,1716175693,13043.133366260001,84.57045648000349,53486.36645112 2024-05-20,03:28:15.000,141,11042016,13885,0,1716175694,13043.146838879991,84.5211125700007,53486.33151552 2024-05-20,03:28:16.000,141,11042007,13565,0,1716175695,13043.106421019991,84.5211125700007,53486.33850264 2024-05-20,03:28:17.000,141,11042021,13325,0,1716175696,13043.126629949991,84.55635822000477,53486.32452840001 2024-05-20,03:28:18.000,141,11042037,13565,0,1716175697,13043.160311499996,84.49996518000262,53486.29657992001 2024-05-20,03:28:19.000,141,11041989,13725,0,1716175698,13043.180520429996,84.52816170000006,53486.359464 2024-05-20,03:28:20.000,141,11042004,13725,0,1716175699,13043.200729359996,84.49291605000326,53486.36645112 2024-05-20,03:28:21.000,141,11042035,13325,0,1716175700,13043.193993050001,84.49291605000326,53486.33151552 2024-05-20,03:28:22.000,141,11042028,13645,0,1716175701,13043.187256739991,84.46471952999855,53486.31754128 2024-05-20,03:28:23.000,141,11042010,13405,0,1716175702,13043.241147219996,84.45062126999983,53486.33151552 2024-05-20,03:28:24.000,141,11042009,13605,0,1716175703,13043.247883529992,84.40127736000431,53486.32452840001 2024-05-20,03:28:25.000,141,11041943,13605,0,1716175704,13043.288301389992,84.40127736000431,53486.401386720005 2024-05-20,03:28:26.000,141,11041983,13685,0,1716175705,13043.315246630002,84.36603171000024,53486.38042536 2024-05-20,03:28:27.000,141,11042013,13325,0,1716175706,13043.369137109992,84.36603171000024,53486.38042536 2024-05-20,03:28:28.000,141,11042025,13125,0,1716175707,13043.389346039992,84.3730808399996,53486.42234808001 2024-05-20,03:28:29.000,141,11041996,13765,0,1716175708,13043.416291280002,84.34488432000217,53486.39439960001 2024-05-20,03:28:30.000,141,11042014,13605,0,1716175709,13043.443236519997,84.32373693000409,53486.42234808001 2024-05-20,03:28:31.000,141,11041989,13365,0,1716175710,13043.476918070002,84.30258953999873,53486.401386720005 2024-05-20,03:28:32.000,141,11041997,13725,0,1716175711,13043.490390689993,84.29554040999938,53486.450296560004 2024-05-20,03:28:33.000,141,11042040,13645,0,1716175712,13043.503863309998,84.28849128000002,53486.46427080001 2024-05-20,03:28:34.000,141,11041986,13845,0,1716175713,13043.557753790003,84.2743930200013,53486.44330944001 2024-05-20,03:28:35.000,141,11041998,13525,0,1716175714,13043.611644269993,84.2743930200013,53486.47824504 2024-05-20,03:28:36.000,141,11041987,13565,0,1716175715,13043.645325819998,84.25324563000322,53486.44330944001 2024-05-20,03:28:37.000,141,11041994,13685,0,1716175716,13043.712688919994,84.22504910999851,53486.48523216 2024-05-20,03:28:38.000,141,11041961,13445,0,1716175717,13043.699216299989,84.21799997999915,53486.48523216 2024-05-20,03:28:39.000,141,11041973,13445,0,1716175718,13043.766579399999,84.22504910999851,53486.44330944001 2024-05-20,03:28:40.000,141,11042005,13725,0,1716175719,13043.753106779994,84.20390172000043,53486.4992064 2024-05-20,03:28:41.000,141,11041989,13925,0,1716175720,13043.833942499994,84.21095084999979,53486.42234808001 2024-05-20,03:28:42.000,141,11041997,13525,0,1716175721,13043.833942499994,84.18275433000235,53486.43632232 2024-05-20,03:28:43.000,141,11041980,13645,0,1716175722,13043.92825084,84.15455781000492,53486.47824504 2024-05-20,03:28:44.000,141,11041999,13405,0,1716175723,13044.00908656,84.16865607000364,53486.4992064 2024-05-20,03:28:45.000,141,11041983,13765,0,1716175724,13044.00235024999,84.11226303000149,53486.54811624 2024-05-20,03:28:46.000,141,11042031,13525,0,1716175725,13044.04950442,84.08406651000405,53486.52715488 2024-05-20,03:28:47.000,141,11041998,13805,0,1716175726,13044.056240729995,84.08406651000405,53486.47824504 2024-05-20,03:28:48.000,141,11041982,13725,0,1716175727,13044.08992228,84.0629191199987,53486.534142 2024-05-20,03:28:49.000,141,11042018,13965,0,1716175728,13044.16402168999,84.0276734700019,53486.54811624 2024-05-20,03:28:50.000,141,11042009,13605,0,1716175729,13044.170758,83.99947695000446,53486.55510336 2024-05-20,03:28:51.000,141,11042009,13885,0,1716175730,13044.24485740999,84.04177173000062,53486.6040132 2024-05-20,03:28:52.000,141,11042014,13565,0,1716175731,13044.278538959996,83.99947695000446,53486.6040132 2024-05-20,03:28:53.000,141,11042005,13525,0,1716175732,13044.33242944,83.99242781999783,53486.6040132 2024-05-20,03:28:54.000,141,11041953,13765,0,1716175733,13044.345902059991,83.95013304000167,53486.617987440004 2024-05-20,03:28:55.000,141,11042021,14085,0,1716175734,13044.413265160001,83.90783825999824,53486.638948800006 2024-05-20,03:28:56.000,141,11042022,13525,0,1716175735,13044.460419329997,83.90078912999888,53486.6040132 2024-05-20,03:28:57.000,141,11041995,13445,0,1716175736,13044.487364569992,83.89373999999953,53486.638948800006 2024-05-20,03:28:58.000,141,11041998,13365,0,1716175737,13044.521046119997,83.85849435000273,53486.687858640005 2024-05-20,03:28:59.000,141,11042024,13485,0,1716175738,13044.561463979997,83.87259261000145,53486.687858640005 2024-05-20,03:29:00.000,141,11042042,13405,0,1716175739,13044.642299699997,83.84439609000401,53486.6738844 2024-05-20,03:29:01.000,141,11041985,13605,0,1716175740,13044.675981250002,83.85849435000273,53486.72978136001 2024-05-20,03:29:02.000,141,11041989,13565,0,1716175741,13044.756816970003,83.80915043999994,53486.65292304 2024-05-20,03:29:03.000,141,11041968,13605,0,1716175742,13044.797234829988,83.8161995699993,53486.72279424 2024-05-20,03:29:04.000,141,11042019,13765,0,1716175743,13044.884806859998,83.80210131000058,53486.75074272001 2024-05-20,03:29:05.000,141,11041965,14005,0,1716175744,13044.979115199989,83.79505218000122,53486.785678320004 2024-05-20,03:29:06.000,141,11041973,13365,0,1716175745,13045.05995091999,83.78800305000186,53486.79266544 2024-05-20,03:29:07.000,141,11041987,13645,0,1716175746,13045.14752295,83.75275739999779,53486.8136268 2024-05-20,03:29:08.000,141,11041947,13485,0,1716175747,13045.214886049995,83.76685566000378,53486.83458816 2024-05-20,03:29:09.000,141,11041983,13645,0,1716175748,13045.32266700999,83.7809539200025,53486.84856240001 2024-05-20,03:29:10.000,141,11041984,13765,0,1716175749,13045.34961225,83.73865913999907,53486.87651088001 2024-05-20,03:29:11.000,141,11041968,13685,0,1716175750,13045.43044797,83.72456088000035,53486.91144648 2024-05-20,03:29:12.000,141,11041976,13765,0,1716175751,13045.518019999996,83.75275739999779,53486.855549520005 2024-05-20,03:29:13.000,141,11041997,13325,0,1716175752,13045.571910480001,83.70341349000228,53486.904459360005 2024-05-20,03:29:14.000,141,11041977,13725,0,1716175753,13045.666218819992,83.71046262000164,53486.98131768 2024-05-20,03:29:15.000,141,11042019,13565,0,1716175754,13045.773999780002,83.72456088000035,53486.98131768 2024-05-20,03:29:16.000,141,11041979,13605,0,1716175755,13045.841362879997,83.6681678399982,53486.98131768 2024-05-20,03:29:17.000,141,11041972,13445,0,1716175756,13045.922198599998,83.69636436000292,53486.96734344001 2024-05-20,03:29:18.000,141,11041936,13845,0,1716175757,13046.023243249998,83.63997132000077,53486.98131768 2024-05-20,03:29:19.000,141,11041935,13805,0,1716175758,13046.050188489993,83.63292219000141,53486.93240784 2024-05-20,03:29:20.000,141,11042004,13725,0,1716175759,13046.117551589989,83.61177480000333,53487.03022752 2024-05-20,03:29:21.000,141,11041996,13525,0,1716175760,13046.218596239989,83.62587306000205,53487.058176 2024-05-20,03:29:22.000,141,11041944,13845,0,1716175761,13046.33984981999,83.60472567000397,53487.00227904 2024-05-20,03:29:23.000,141,11042009,14165,0,1716175762,13046.413949229995,83.59767654000461,53487.072150240005 2024-05-20,03:29:24.000,141,11041999,13525,0,1716175763,13046.46783971,83.58357827999862,53487.07913736 2024-05-20,03:29:25.000,141,11042006,13885,0,1716175764,13046.58235697999,83.54128350000246,53487.14900856 2024-05-20,03:29:26.000,141,11042002,13605,0,1716175765,13046.676665319996,83.54128350000246,53487.18394416001 2024-05-20,03:29:27.000,141,11041973,13885,0,1716175766,13046.764237349991,83.54833263000182,53487.16996992 2024-05-20,03:29:28.000,141,11041975,13845,0,1716175767,13046.838336759996,83.50603784999839,53487.25381536001 2024-05-20,03:29:29.000,141,11042046,13845,0,1716175768,13046.872018310001,83.52013611000439,53487.26080248001 2024-05-20,03:29:30.000,141,11042018,13765,0,1716175769,13047.006744509992,83.50603784999839,53487.24682824 2024-05-20,03:29:31.000,141,11042022,13685,0,1716175770,13047.047162369992,83.4707922000016,53487.239841120005 2024-05-20,03:29:32.000,141,11041939,13725,0,1716175771,13047.141470709998,83.4707922000016,53487.30272520001 2024-05-20,03:29:33.000,141,11041975,13565,0,1716175772,13047.215570119988,83.44259568000416,53487.34464792 2024-05-20,03:29:34.000,141,11041975,13765,0,1716175773,13047.316614769989,83.4214482899988,53487.31669944 2024-05-20,03:29:35.000,141,11041984,13805,0,1716175774,13047.417659419989,83.40735003000009,53487.421506239996 2024-05-20,03:29:36.000,141,11042021,13565,0,1716175775,13047.464813589999,83.39325177000137,53487.3725964 2024-05-20,03:29:37.000,141,11042022,13685,0,1716175776,13047.6062761,83.35095698999794,53487.4424676 2024-05-20,03:29:38.000,141,11041960,13565,0,1716175777,13047.673639199995,83.3227604700005,53487.42849336001 2024-05-20,03:29:39.000,141,11041995,13685,0,1716175778,13047.774683849995,83.30866221000178,53487.46342896 2024-05-20,03:29:40.000,141,11041985,13565,0,1716175779,13047.88246480999,83.30161308000243,53487.44945472001 2024-05-20,03:29:41.000,141,11041988,13845,0,1716175780,13047.97003684,83.29456395000307,53487.56124864 2024-05-20,03:29:42.000,141,11041996,14205,0,1716175781,13048.077817799996,83.3227604700005,53487.54028728 2024-05-20,03:29:43.000,141,11041997,14005,0,1716175782,13048.131708280001,83.30161308000243,53487.56124864 2024-05-20,03:29:44.000,141,11041983,13485,0,1716175783,13048.226016619992,83.28046569000435,53487.645094080006 2024-05-20,03:29:45.000,141,11042037,13645,0,1716175784,13048.421369609998,83.259318299999,53487.645094080006 2024-05-20,03:29:46.000,141,11042017,13885,0,1716175785,13048.502205329998,83.259318299999,53487.645094080006 2024-05-20,03:29:47.000,141,11042029,13805,0,1716175786,13048.67734938999,83.30161308000243,53487.68701680001 2024-05-20,03:29:48.000,141,11042015,13725,0,1716175787,13048.78513035,83.30866221000178,53487.742913760005 2024-05-20,03:29:49.000,141,11041998,13925,0,1716175788,13048.886175,83.26636742999835,53487.756887999996 2024-05-20,03:29:50.000,141,11042011,13605,0,1716175789,13049.06131905999,83.21702352000284,53487.83374632001 2024-05-20,03:29:51.000,141,11041973,13885,0,1716175790,13049.182572639991,83.24522004000028,53487.81977208 2024-05-20,03:29:52.000,141,11042012,13565,0,1716175791,13049.404870869992,83.20292526000412,53487.93855312 2024-05-20,03:29:53.000,141,11042006,13445,0,1716175792,13049.445288729992,83.19587613000476,53487.90361752001 2024-05-20,03:29:54.000,141,11041996,13725,0,1716175793,13049.566542309993,83.18882699999813,53487.980475840006 2024-05-20,03:29:55.000,141,11041985,13605,0,1716175794,13049.741686369998,83.16767961000005,53487.99445008 2024-05-20,03:29:56.000,141,11041986,13725,0,1716175795,13049.869676259994,83.16063048000069,53488.0363728 2024-05-20,03:29:57.000,141,11042045,13605,0,1716175796,13050.031347699995,83.17472873999941,53488.06432128 2024-05-20,03:29:58.000,141,11041969,13485,0,1716175797,13050.152601279995,83.16767961000005,53488.08528264 2024-05-20,03:29:59.000,141,11041994,13565,0,1716175798,13050.30753641,83.11833570000454,53488.08528264 2024-05-20,03:30:00.000,141,11041961,13125,0,1716175799,13050.482680469991,83.1253848300039,53488.197076560005 2024-05-20,03:30:01.000,141,11041992,13445,0,1716175800,13050.624142979992,83.11833570000454,53488.21803792001 2024-05-20,03:30:02.000,141,11042047,13845,0,1716175801,13050.812759660002,83.13243396000325,53488.259960639996 2024-05-20,03:30:03.000,141,11041994,13605,0,1716175802,13050.940749549998,83.13243396000325,53488.33681896001 2024-05-20,03:30:04.000,141,11042006,13685,0,1716175803,13051.068739439994,83.11833570000454,53488.37175456 2024-05-20,03:30:05.000,141,11041978,13925,0,1716175804,13051.20346564,83.09718830999918,53488.34380608 2024-05-20,03:30:06.000,141,11042017,13925,0,1716175805,13051.34492815,83.1112865699979,53488.44162576 2024-05-20,03:30:07.000,141,11042015,13925,0,1716175806,13051.37860969999,83.11833570000454,53488.4206644 2024-05-20,03:30:08.000,141,11042012,13725,0,1716175807,13051.52680852,83.10423743999854,53488.4206644 2024-05-20,03:30:09.000,141,11042017,13525,0,1716175808,13051.675007339996,83.1112865699979,53488.4206644 2024-05-20,03:30:10.000,141,11041986,13765,0,1716175809,13051.816469849997,83.10423743999854,53488.51149696 2024-05-20,03:30:11.000,141,11041985,13405,0,1716175810,13051.944459739992,83.06194266000239,53488.55341968001 2024-05-20,03:30:12.000,141,11042043,13685,0,1716175811,13052.133076419988,83.0760409200011,53488.595342399996 2024-05-20,03:30:13.000,141,11041965,13325,0,1716175812,13052.274538929989,83.05489353000303,53488.60931664 2024-05-20,03:30:14.000,141,11042023,13765,0,1716175813,13052.42273775,83.06194266000239,53488.65822648 2024-05-20,03:30:15.000,141,11041955,13485,0,1716175814,13052.56420026,83.06194266000239,53488.71412344 2024-05-20,03:30:16.000,141,11042041,13445,0,1716175815,13052.69892645999,83.05489353000303,53488.75604616 2024-05-20,03:30:17.000,141,11042028,13725,0,1716175816,13052.80670742,83.05489353000303,53488.75604616 2024-05-20,03:30:18.000,141,11041956,13805,0,1716175817,13052.954906239996,83.04784440000367,53488.83290448 2024-05-20,03:30:19.000,141,11041973,13725,0,1716175818,13053.076159819997,83.03374613999767,53488.83290448 2024-05-20,03:30:20.000,141,11041954,13485,0,1716175819,13053.237831259998,83.04079527000431,53488.85386584 2024-05-20,03:30:21.000,141,11041972,13645,0,1716175820,13053.345612219993,83.01964787999896,53488.89578856 2024-05-20,03:30:22.000,141,11041978,13725,0,1716175821,13053.480338419999,83.01964787999896,53488.97963400001 2024-05-20,03:30:23.000,141,11041986,13565,0,1716175822,13053.61506461999,83.05489353000303,53489.00758248001 2024-05-20,03:30:24.000,141,11042001,13565,0,1716175823,13053.76326344,83.0760409200011,53489.02854384001 2024-05-20,03:30:25.000,141,11041970,13405,0,1716175824,13053.89798963999,83.04784440000367,53489.09142792 2024-05-20,03:30:26.000,141,11042003,13685,0,1716175825,13054.059661079991,83.0760409200011,53489.133350640004 2024-05-20,03:30:27.000,141,11042012,13965,0,1716175826,13054.194387279997,83.05489353000303,53489.17527336001 2024-05-20,03:30:28.000,141,11041969,13645,0,1716175827,13054.281959309992,83.05489353000303,53489.21719608 2024-05-20,03:30:29.000,141,11041987,13565,0,1716175828,13054.436894439998,83.06194266000239,53489.23117032 2024-05-20,03:30:30.000,141,11041972,13845,0,1716175829,13054.578356949998,83.06899179000175,53489.29405440001 2024-05-20,03:30:31.000,141,11041993,13445,0,1716175830,13054.686137909994,83.04784440000367,53489.31501576001 2024-05-20,03:30:32.000,141,11041988,13485,0,1716175831,13054.827600419994,83.06899179000175,53489.36392560001 2024-05-20,03:30:33.000,141,11041985,13845,0,1716175832,13054.96232662,83.08309005000046,53489.46174528001 2024-05-20,03:30:34.000,141,11041923,13605,0,1716175833,13055.070107579995,83.05489353000303,53489.433796799996 2024-05-20,03:30:35.000,141,11041971,13445,0,1716175834,13055.218306399991,83.0125987499996,53489.48270664001 2024-05-20,03:30:36.000,141,11041991,13485,0,1716175835,13055.339559979991,83.04784440000367,53489.45475816 2024-05-20,03:30:37.000,141,11041977,13805,0,1716175836,13055.454077249997,83.0125987499996,53489.55956496001 2024-05-20,03:30:38.000,141,11042007,13605,0,1716175837,13055.595539759997,83.03374613999767,53489.59450056 2024-05-20,03:30:39.000,141,11042032,13565,0,1716175838,13055.723529649993,83.03374613999767,53489.6434104 2024-05-20,03:30:40.000,141,11041987,13845,0,1716175839,13055.817837989998,83.03374613999767,53489.65039752001 2024-05-20,03:30:41.000,141,11042001,13925,0,1716175840,13055.99298204999,83.04784440000367,53489.72026872 2024-05-20,03:30:42.000,141,11041919,13365,0,1716175841,13056.087290389994,83.02669700999832,53489.72026872 2024-05-20,03:30:43.000,141,11041964,13965,0,1716175842,13056.20180766,83.01964787999896,53489.76219144 2024-05-20,03:30:44.000,141,11042000,13365,0,1716175843,13056.329797549995,83.01964787999896,53489.83206264 2024-05-20,03:30:45.000,141,11041926,13725,0,1716175844,13056.42410589,82.9773531000028,53489.873985360005 2024-05-20,03:30:46.000,141,11041988,13485,0,1716175845,13056.552095779996,82.98440223000216,53489.8879596 2024-05-20,03:30:47.000,141,11041981,13365,0,1716175846,13056.666613050002,82.99145136000152,53489.91590808001 2024-05-20,03:30:48.000,141,11041995,13565,0,1716175847,13056.727239840002,82.9773531000028,53489.96481792001 2024-05-20,03:30:49.000,141,11041993,13365,0,1716175848,13056.875438659998,82.9773531000028,53489.98577928001 2024-05-20,03:30:50.000,141,11041945,13565,0,1716175849,13056.983219619993,82.98440223000216,53490.027702 2024-05-20,03:30:51.000,141,11041984,13805,0,1716175850,13057.077527959998,82.93505831999937,53490.08359896001 2024-05-20,03:30:52.000,141,11041972,13445,0,1716175851,13057.19204522999,82.89276354000322,53490.11154744001 2024-05-20,03:30:53.000,141,11041967,13565,0,1716175852,13057.306562499994,82.89981267000258,53490.15347016001 2024-05-20,03:30:54.000,141,11041987,13965,0,1716175853,13057.38066191,82.8786652800045,53490.209367120005 2024-05-20,03:30:55.000,141,11041943,13845,0,1716175854,13057.47497024999,82.89981267000258,53490.21635424 2024-05-20,03:30:56.000,141,11041947,13645,0,1716175855,13057.589487519996,82.89276354000322,53490.26526408 2024-05-20,03:30:57.000,141,11042026,13565,0,1716175856,13057.68379586,82.85046875999979,53490.27923832001 2024-05-20,03:30:58.000,141,11042008,13525,0,1716175857,13057.811785749996,82.82227224000235,53490.33513528 2024-05-20,03:30:59.000,141,11042010,13685,0,1716175858,13057.899357779992,82.84341963000043,53490.307186800004 2024-05-20,03:31:00.000,141,11041955,13765,0,1716175859,13058.027347670002,82.82227224000235,53490.3421224 2024-05-20,03:31:01.000,141,11042014,13605,0,1716175860,13058.128392320003,82.80112485000427,53490.425967840005 2024-05-20,03:31:02.000,141,11041961,13725,0,1716175861,13058.242909589993,82.80112485000427,53490.41898072001 2024-05-20,03:31:03.000,141,11041997,13685,0,1716175862,13058.350690549989,82.77292832999956,53490.495839040006 2024-05-20,03:31:04.000,141,11041987,13325,0,1716175863,13058.465207819994,82.7658792000002,53490.50981328 2024-05-20,03:31:05.000,141,11041953,13605,0,1716175864,13058.55277984999,82.7306335500034,53490.56571024001 2024-05-20,03:31:06.000,141,11042008,13845,0,1716175865,13058.687506049995,82.71653529000469,53490.6216072 2024-05-20,03:31:07.000,141,11041976,13765,0,1716175866,13058.80202332,82.70948615999805,53490.551736 2024-05-20,03:31:08.000,141,11042017,13485,0,1716175867,13058.896331659991,82.68833876999997,53490.60064584 2024-05-20,03:31:09.000,141,11041977,13365,0,1716175868,13059.004112620001,82.70948615999805,53490.642568560004 2024-05-20,03:31:10.000,141,11041977,13565,0,1716175869,13059.118629889992,82.68833876999997,53490.663529920006 2024-05-20,03:31:11.000,141,11041978,13525,0,1716175870,13059.212938229997,82.63899486000446,53490.74038824 2024-05-20,03:31:12.000,141,11042007,13845,0,1716175871,13059.273565019997,82.64604399000382,53490.71942688 2024-05-20,03:31:13.000,141,11041959,13525,0,1716175872,13059.347664430003,82.64604399000382,53490.75436248001 2024-05-20,03:31:14.000,141,11041981,13405,0,1716175873,13059.448709079988,82.65309312000318,53490.80327232001 2024-05-20,03:31:15.000,141,11041943,13725,0,1716175874,13059.529544799989,82.6178474699991,53490.859169280004 2024-05-20,03:31:16.000,141,11041948,13525,0,1716175875,13059.617116829999,82.62489659999846,53490.90807912 2024-05-20,03:31:17.000,141,11041978,13405,0,1716175876,13059.704688859994,82.63194572999782,53490.94301472 2024-05-20,03:31:18.000,141,11042003,14125,0,1716175877,13059.825942439995,82.60374921000039,53490.9360276 2024-05-20,03:31:19.000,141,11041935,13805,0,1716175878,13059.886569229995,82.6178474699991,53490.95698896 2024-05-20,03:31:20.000,141,11041957,13765,0,1716175879,13059.99435018999,82.58965095000167,53490.99192456001 2024-05-20,03:31:21.000,141,11041983,13525,0,1716175880,13060.01455911999,82.60374921000039,53491.03384728 2024-05-20,03:31:22.000,141,11041975,13485,0,1716175881,13060.108867459996,82.60374921000039,53491.026860160004 2024-05-20,03:31:23.000,141,11041984,13885,0,1716175882,13060.149285319996,82.56850356000359,53491.07577 2024-05-20,03:31:24.000,141,11042011,13725,0,1716175883,13060.236857349992,82.57555269000295,53491.08974424001 2024-05-20,03:31:25.000,141,11041956,13605,0,1716175884,13060.304220450002,82.59670008000103,53491.08974424001 2024-05-20,03:31:26.000,141,11041986,13605,0,1716175885,13060.378319859992,82.6178474699991,53491.15262832 2024-05-20,03:31:27.000,141,11041983,13845,0,1716175886,13060.418737719992,82.6178474699991,53491.1107056 2024-05-20,03:31:28.000,141,11041997,13605,0,1716175887,13060.492837129997,82.6178474699991,53491.20852528001 2024-05-20,03:31:29.000,141,11041995,13645,0,1716175888,13060.587145469988,82.61079833999975,53491.17358968 2024-05-20,03:31:30.000,141,11041989,13485,0,1716175889,13060.607354399988,82.6178474699991,53491.194551040004 2024-05-20,03:31:31.000,141,11041981,13405,0,1716175890,13060.654508569998,82.62489659999846,53491.194551040004 2024-05-20,03:31:32.000,141,11042004,13645,0,1716175891,13060.735344289998,82.65309312000318,53491.22249952 2024-05-20,03:31:33.000,141,11042026,13405,0,1716175892,13060.775762149999,82.67424051000125,53491.250448 2024-05-20,03:31:34.000,141,11042025,13565,0,1716175893,13060.84986155999,82.67424051000125,53491.264422240005 2024-05-20,03:31:35.000,141,11042026,13485,0,1716175894,13060.89701573,82.65309312000318,53491.3203192 2024-05-20,03:31:36.000,141,11042003,13365,0,1716175895,13060.95090620999,82.68833876999997,53491.313332080004 2024-05-20,03:31:37.000,141,11042037,13445,0,1716175896,13060.95764252,82.6671913800019,53491.3203192 2024-05-20,03:31:38.000,141,11042007,13645,0,1716175897,13061.03174192999,82.68128964000061,53491.27140936 2024-05-20,03:31:39.000,141,11042067,13605,0,1716175898,13061.045214549995,82.69538789999933,53491.313332080004 2024-05-20,03:31:40.000,141,11042015,14005,0,1716175899,13061.126050269995,82.70948615999805,53491.36922904 2024-05-20,03:31:41.000,141,11042020,13845,0,1716175900,13061.19341336999,82.68128964000061,53491.35525480001 2024-05-20,03:31:42.000,141,11042006,13565,0,1716175901,13061.22035861,82.7306335500034,53491.42512600001 2024-05-20,03:31:43.000,141,11042002,13605,0,1716175902,13061.2809854,82.69538789999933,53491.39717752 2024-05-20,03:31:44.000,141,11041976,13765,0,1716175903,13061.348348499996,82.68128964000061,53491.39717752 2024-05-20,03:31:45.000,141,11042019,13405,0,1716175904,13061.368557429996,82.6671913800019,53491.40416464001 2024-05-20,03:31:46.000,141,11041995,13565,0,1716175905,13061.435920529992,82.70243702999869,53491.42512600001 2024-05-20,03:31:47.000,141,11041990,13485,0,1716175906,13061.456129459992,82.67424051000125,53491.41813888 2024-05-20,03:31:48.000,141,11041951,13925,0,1716175907,13061.523492560002,82.67424051000125,53491.41115176 2024-05-20,03:31:49.000,141,11041997,13725,0,1716175908,13061.536965179992,82.70243702999869,53491.39717752 2024-05-20,03:31:50.000,141,11041994,13525,0,1716175909,13061.590855659997,82.68833876999997,53491.47403584001 2024-05-20,03:31:51.000,141,11041969,13365,0,1716175910,13061.590855659997,82.72358442000404,53491.46704872 2024-05-20,03:31:52.000,141,11041992,13685,0,1716175911,13061.705372930002,82.73768268000276,53491.50897144 2024-05-20,03:31:53.000,141,11041987,13605,0,1716175912,13061.759263409993,82.70948615999805,53491.46704872 2024-05-20,03:31:54.000,141,11041957,13725,0,1716175913,13061.752527099998,82.73768268000276,53491.51595856 2024-05-20,03:31:55.000,141,11042053,13565,0,1716175914,13061.853571749998,82.77292832999956,53491.49499720001 2024-05-20,03:31:56.000,141,11041980,13645,0,1716175915,13061.907462229989,82.75883007000084,53491.44608736 2024-05-20,03:31:57.000,141,11041966,13645,0,1716175916,13061.995034259999,82.7658792000002,53491.529932800004 2024-05-20,03:31:58.000,141,11041987,13365,0,1716175917,13062.035452119999,82.78702658999828,53491.55788128 2024-05-20,03:31:59.000,141,11041991,13485,0,1716175918,13062.075869979999,82.77997745999892,53491.52294568001 2024-05-20,03:32:00.000,141,11042018,13605,0,1716175919,13062.163442009994,82.82932137000171,53491.529932800004 2024-05-20,03:32:01.000,141,11041982,13605,0,1716175920,13062.183650939995,82.82227224000235,53491.550894160006 2024-05-20,03:32:02.000,141,11041978,13765,0,1716175921,13062.25101403999,82.83637050000107,53491.53691992 2024-05-20,03:32:03.000,141,11041997,13725,0,1716175922,13062.31837714,82.84341963000043,53491.529932800004 2024-05-20,03:32:04.000,141,11041994,13845,0,1716175923,13062.37226761999,82.8645670199985,53491.5648684 2024-05-20,03:32:05.000,141,11041984,13725,0,1716175924,13062.45983965,82.89276354000322,53491.54390704001 2024-05-20,03:32:06.000,141,11041979,13325,0,1716175925,13062.52046644,82.90686180000193,53491.57185552001 2024-05-20,03:32:07.000,141,11041990,13965,0,1716175926,13062.587829539996,82.88571441000386,53491.60679112 2024-05-20,03:32:08.000,141,11042016,13925,0,1716175927,13062.661928950001,82.93505831999937,53491.65570096 2024-05-20,03:32:09.000,141,11042013,13485,0,1716175928,13062.736028359992,82.95620571000472,53491.65570096 2024-05-20,03:32:10.000,141,11042006,13405,0,1716175929,13062.810127769997,82.92800919000001,53491.7046108 2024-05-20,03:32:11.000,141,11041986,13765,0,1716175930,13062.884227180002,82.97030397000344,53491.68364944 2024-05-20,03:32:12.000,141,11041996,13525,0,1716175931,13062.931381349998,82.99145136000152,53491.66268808001 2024-05-20,03:32:13.000,141,11042017,13725,0,1716175932,13063.018953379993,82.97030397000344,53491.669675200006 2024-05-20,03:32:14.000,141,11041969,13485,0,1716175933,13063.072843859998,83.00554962000024,53491.71159792001 2024-05-20,03:32:15.000,141,11042009,13565,0,1716175934,13063.180624819994,83.02669700999832,53491.7046108 2024-05-20,03:32:16.000,141,11042037,13765,0,1716175935,13063.281669469994,83.06899179000175,53491.71159792001 2024-05-20,03:32:17.000,141,11042000,13565,0,1716175936,13063.342296259994,83.06899179000175,53491.767494880005 2024-05-20,03:32:18.000,141,11041988,13885,0,1716175937,13063.402923049995,83.10423743999854,53491.82339184 2024-05-20,03:32:19.000,141,11041983,13845,0,1716175938,13063.49049507999,83.10423743999854,53491.82339184 2024-05-20,03:32:20.000,141,11042017,13765,0,1716175939,13063.57133079999,83.13243396000325,53491.82339184 2024-05-20,03:32:21.000,141,11042013,13845,0,1716175940,13063.63195758999,83.13948309000261,53491.85134032 2024-05-20,03:32:22.000,141,11041990,13725,0,1716175941,13063.69932069,83.16767961000005,53491.85134032 2024-05-20,03:32:23.000,141,11042004,13925,0,1716175942,13063.766683789996,83.18882699999813,53491.886275920006 2024-05-20,03:32:24.000,141,11042012,14005,0,1716175943,13063.820574270001,83.20292526000412,53491.87230168 2024-05-20,03:32:25.000,141,11042008,14045,0,1716175944,13063.908146299997,83.259318299999,53491.935185760005 2024-05-20,03:32:26.000,141,11042013,14045,0,1716175945,13063.935091539992,83.25226916999964,53491.95614712001 2024-05-20,03:32:27.000,141,11042006,13925,0,1716175946,13064.063081430002,83.27341655999771,53491.99108272 2024-05-20,03:32:28.000,141,11042014,13805,0,1716175947,13064.103499290002,83.27341655999771,53491.99806984001 2024-05-20,03:32:29.000,141,11041987,13925,0,1716175948,13064.184335010003,83.29456395000307,53491.99108272 2024-05-20,03:32:30.000,141,11041940,13525,0,1716175949,13064.238225489993,83.3227604700005,53492.053966800006 2024-05-20,03:32:31.000,141,11042039,13645,0,1716175950,13064.298852279993,83.34390785999858,53492.04697968001 2024-05-20,03:32:32.000,141,11041989,13565,0,1716175951,13064.366215379989,83.35095698999794,53492.08191528 2024-05-20,03:32:33.000,141,11042008,13925,0,1716175952,13064.447051099989,83.39325177000137,53492.102876640005 2024-05-20,03:32:34.000,141,11042012,14005,0,1716175953,13064.453787409999,83.41439915999945,53492.06095392 2024-05-20,03:32:35.000,141,11042027,13565,0,1716175954,13064.48746895999,83.41439915999945,53492.11685088 2024-05-20,03:32:36.000,141,11041987,13325,0,1716175955,13064.521150509994,83.4355465500048,53492.13082512 2024-05-20,03:32:37.000,141,11041985,13565,0,1716175956,13064.57504099,83.42849741999817,53492.18672208 2024-05-20,03:32:38.000,141,11042045,13165,0,1716175957,13064.601986229995,83.44964481000352,53492.19370920001 2024-05-20,03:32:39.000,141,11041945,13445,0,1716175958,13064.62893146999,83.4707922000016,53492.23563192 2024-05-20,03:32:40.000,141,11042001,13925,0,1716175959,13064.682821949995,83.50603784999839,53492.221657680006 2024-05-20,03:32:41.000,141,11042010,13525,0,1716175960,13064.7165035,83.49898871999903,53492.24261904001 2024-05-20,03:32:42.000,141,11042019,13685,0,1716175961,13064.79733922,83.52013611000439,53492.298516 2024-05-20,03:32:43.000,141,11041979,13605,0,1716175962,13064.844493389995,83.5342343700031,53492.298516 2024-05-20,03:32:44.000,141,11042018,14205,0,1716175963,13064.87143862999,83.52013611000439,53492.30550312 2024-05-20,03:32:45.000,141,11042032,13725,0,1716175964,13064.89838387,83.55538176000118,53492.319477360004 2024-05-20,03:32:46.000,141,11041990,13645,0,1716175965,13064.91185648999,83.59062740999798,53492.34742584 2024-05-20,03:32:47.000,141,11042007,14085,0,1716175966,13064.925329109996,83.57652914999926,53492.34742584 2024-05-20,03:32:48.000,141,11042038,13525,0,1716175967,13064.95901066,83.60472567000397,53492.39633568 2024-05-20,03:32:49.000,141,11041998,13565,0,1716175968,13064.972483279991,83.63997132000077,53492.389348560006 2024-05-20,03:32:50.000,141,11041985,13605,0,1716175969,13064.945538039996,83.62587306000205,53492.37537432 2024-05-20,03:32:51.000,141,11042009,13925,0,1716175970,13064.97921959,83.64702045000013,53492.41030992001 2024-05-20,03:32:52.000,141,11042013,13605,0,1716175971,13065.012901139991,83.66111870999885,53492.37537432 2024-05-20,03:32:53.000,141,11042032,13565,0,1716175972,13064.992692209991,83.65406957999949,53492.43127128001 2024-05-20,03:32:54.000,141,11042011,13405,0,1716175973,13065.006164829996,83.6822661000042,53492.42428416 2024-05-20,03:32:55.000,141,11041988,13805,0,1716175974,13064.992692209991,83.6681678399982,53492.438258400005 2024-05-20,03:32:56.000,141,11041994,13725,0,1716175975,13065.026373759996,83.67521697000484,53492.48018112001 2024-05-20,03:32:57.000,141,11042032,13565,0,1716175976,13065.026373759996,83.66111870999885,53492.45223264 2024-05-20,03:32:58.000,141,11042018,13445,0,1716175977,13065.026373759996,83.65406957999949,53492.48018112001 2024-05-20,03:32:59.000,141,11042033,13565,0,1716175978,13064.985955899996,83.68931523000356,53492.438258400005 2024-05-20,03:33:00.000,141,11042010,13845,0,1716175979,13064.999428520001,83.70341349000228,53492.438258400005 2024-05-20,03:33:01.000,141,11041967,13485,0,1716175980,13064.992692209991,83.69636436000292,53492.49415536 2024-05-20,03:33:02.000,141,11042045,13965,0,1716175981,13064.999428520001,83.72456088000035,53492.536078080004 2024-05-20,03:33:03.000,141,11042060,13605,0,1716175982,13064.95901066,83.67521697000484,53492.508129600006 2024-05-20,03:33:04.000,141,11041980,13845,0,1716175983,13064.985955899996,83.70341349000228,53492.473194 2024-05-20,03:33:05.000,141,11041978,13485,0,1716175984,13064.965746969996,83.68931523000356,53492.50114248001 2024-05-20,03:33:06.000,141,11042022,13565,0,1716175985,13064.945538039996,83.69636436000292,53492.508129600006 2024-05-20,03:33:07.000,141,11042006,13605,0,1716175986,13064.972483279991,83.67521697000484,53492.46620688 2024-05-20,03:33:08.000,141,11042005,13605,0,1716175987,13064.965746969996,83.69636436000292,53492.55005232001 2024-05-20,03:33:09.000,141,11041987,13605,0,1716175988,13065.012901139991,83.717511750001,53492.57800080001 2024-05-20,03:33:10.000,141,11042010,13365,0,1716175989,13064.972483279991,83.76685566000378,53492.5430652 2024-05-20,03:33:11.000,141,11042033,13565,0,1716175990,13064.95901066,83.74570826999843,53492.55005232001 2024-05-20,03:33:12.000,141,11042007,13645,0,1716175991,13064.992692209991,83.74570826999843,53492.55005232001 2024-05-20,03:33:13.000,141,11042056,13685,0,1716175992,13064.985955899996,83.75980653000443,53492.58498792 2024-05-20,03:33:14.000,141,11042019,13565,0,1716175993,13064.992692209991,83.76685566000378,53492.57101368 2024-05-20,03:33:15.000,141,11042052,13445,0,1716175994,13064.992692209991,83.80210131000058,53492.59197504 2024-05-20,03:33:16.000,141,11041996,13325,0,1716175995,13064.985955899996,83.83734696000465,53492.57800080001 2024-05-20,03:33:17.000,141,11042008,13685,0,1716175996,13064.93880173,83.83734696000465,53492.61992352 2024-05-20,03:33:18.000,141,11042044,13325,0,1716175997,13064.972483279991,83.87259261000145,53492.55005232001 2024-05-20,03:33:19.000,141,11042034,13525,0,1716175998,13064.925329109996,83.88669087000017,53492.61992352 2024-05-20,03:33:20.000,141,11042040,13765,0,1716175999,13064.932065419991,83.93603478000296,53492.55005232001 2024-05-20,03:33:21.000,141,11041948,13405,0,1716176000,13064.85122969999,83.94308391000231,53492.51511672 2024-05-20,03:33:22.000,141,11041975,13605,0,1716176001,13064.83775708,83.95013304000167,53492.5430652 2024-05-20,03:33:23.000,141,11042017,13485,0,1716176002,13064.824284459995,83.95718217000103,53492.536078080004 2024-05-20,03:33:24.000,141,11041956,13525,0,1716176003,13064.81754815,84.00652608000382,53492.5430652 2024-05-20,03:33:25.000,141,11041988,13565,0,1716176004,13064.824284459995,83.99242781999783,53492.58498792 2024-05-20,03:33:26.000,141,11041967,13565,0,1716176005,13064.783866599995,84.00652608000382,53492.536078080004 2024-05-20,03:33:27.000,141,11041958,13725,0,1716176006,13064.75018504999,84.05586998999934,53492.6129364 2024-05-20,03:33:28.000,141,11042008,13765,0,1716176007,13064.7165035,84.04882085999998,53492.57101368 2024-05-20,03:33:29.000,141,11041988,13285,0,1716176008,13064.723239809995,84.07701738000469,53492.56402656 2024-05-20,03:33:30.000,141,11042033,13805,0,1716176009,13064.69629457,84.08406651000405,53492.66184624 2024-05-20,03:33:31.000,141,11041987,13605,0,1716176010,13064.65587671,84.07701738000469,53492.64088488 2024-05-20,03:33:32.000,141,11042030,13765,0,1716176011,13064.642404089995,84.08406651000405,53492.59896216001 2024-05-20,03:33:33.000,141,11041964,13525,0,1716176012,13064.63566778,84.09816477000277,53492.64787200001 2024-05-20,03:33:34.000,141,11042002,13525,0,1716176013,13064.62893146999,84.07701738000469,53492.64088488 2024-05-20,03:33:35.000,141,11042002,13245,0,1716176014,13064.59524992,84.10521390000213,53492.59197504 2024-05-20,03:33:36.000,141,11042025,13765,0,1716176015,13064.581777299994,84.14750867999828,53492.66184624 2024-05-20,03:33:37.000,141,11042039,13605,0,1716176016,13064.581777299994,84.16865607000364,53492.64088488 2024-05-20,03:33:38.000,141,11042006,13405,0,1716176017,13064.534623129999,84.14045954999892,53492.61992352 2024-05-20,03:33:39.000,141,11042031,13925,0,1716176018,13064.52788681999,84.15455781000492,53492.61992352 2024-05-20,03:33:40.000,141,11042004,13765,0,1716176019,13064.494205269999,84.15455781000492,53492.57101368 2024-05-20,03:33:41.000,141,11041965,13405,0,1716176020,13064.521150509994,84.14750867999828,53492.63389776 2024-05-20,03:33:42.000,141,11041999,13685,0,1716176021,13064.480732649994,84.20390172000043,53492.605949280005 2024-05-20,03:33:43.000,141,11041972,13925,0,1716176022,13064.494205269999,84.18275433000235,53492.66883336001 2024-05-20,03:33:44.000,141,11041988,13645,0,1716176023,13064.48746895999,84.2391473700045,53492.61992352 2024-05-20,03:33:45.000,141,11041984,13565,0,1716176024,13064.447051099989,84.22504910999851,53492.64787200001 2024-05-20,03:33:46.000,141,11041985,13485,0,1716176025,13064.386424309989,84.21799997999915,53492.605949280005 2024-05-20,03:33:47.000,141,11041976,13845,0,1716176026,13064.379687999994,84.23209823999787,53492.62691064001 2024-05-20,03:33:48.000,141,11042008,14205,0,1716176027,13064.399896929994,84.23209823999787,53492.59896216001 2024-05-20,03:33:49.000,141,11041988,13965,0,1716176028,13064.426842169989,84.26734389000194,53492.58498792 2024-05-20,03:33:50.000,141,11042005,13725,0,1716176029,13064.366215379989,84.26029476000258,53492.61992352 2024-05-20,03:33:51.000,141,11041993,13725,0,1716176030,13064.332533829998,84.26029476000258,53492.56402656 2024-05-20,03:33:52.000,141,11041980,13925,0,1716176031,13064.312324899998,84.25324563000322,53492.52909096001 2024-05-20,03:33:53.000,141,11042025,13605,0,1716176032,13064.305588589988,84.28144215000066,53492.58498792 2024-05-20,03:33:54.000,141,11042026,13845,0,1716176033,13064.305588589988,84.29554040999938,53492.57101368 2024-05-20,03:33:55.000,141,11042044,13405,0,1716176034,13064.238225489993,84.30258953999873,53492.5430652 2024-05-20,03:33:56.000,141,11041977,13605,0,1716176035,13064.218016559993,84.2743930200013,53492.58498792 2024-05-20,03:33:57.000,141,11041985,13485,0,1716176036,13064.218016559993,84.29554040999938,53492.59197504 2024-05-20,03:33:58.000,141,11041967,13405,0,1716176037,13064.224752869988,84.26029476000258,53492.57101368 2024-05-20,03:33:59.000,141,11041998,13365,0,1716176038,13064.197807629993,84.32373693000409,53492.5430652 2024-05-20,03:34:00.000,141,11042047,13925,0,1716176039,13064.170862389998,84.3096386699981,53492.58498792 2024-05-20,03:34:01.000,141,11041971,13285,0,1716176040,13064.157389769993,84.30258953999873,53492.57800080001 2024-05-20,03:34:02.000,141,11041976,13365,0,1716176041,13064.157389769993,84.33078606000345,53492.55005232001 2024-05-20,03:34:03.000,141,11041969,13325,0,1716176042,13064.116971909993,84.3096386699981,53492.58498792 2024-05-20,03:34:04.000,141,11041982,13485,0,1716176043,13064.090026669997,84.35193345000152,53492.536078080004 2024-05-20,03:34:05.000,141,11042012,13925,0,1716176044,13064.063081430002,84.35898258000088,53492.5430652 2024-05-20,03:34:06.000,141,11042000,13325,0,1716176045,13064.022663570002,84.3730808399996,53492.605949280005 2024-05-20,03:34:07.000,141,11041969,13565,0,1716176046,13064.009190949997,84.38012996999896,53492.605949280005 2024-05-20,03:34:08.000,141,11042009,13845,0,1716176047,13063.962036780002,84.3378351900028,53492.52909096001 2024-05-20,03:34:09.000,141,11041974,13525,0,1716176048,13063.962036780002,84.38717909999832,53492.55005232001 2024-05-20,03:34:10.000,141,11042034,13765,0,1716176049,13063.921618920001,84.40832649000367,53492.59197504 2024-05-20,03:34:11.000,141,11042005,13525,0,1716176050,13063.881201060001,84.43652301000111,53492.55005232001 2024-05-20,03:34:12.000,141,11041956,13885,0,1716176051,13063.827310579996,84.49291605000326,53492.57800080001 2024-05-20,03:34:13.000,141,11041979,13645,0,1716176052,13063.766683789996,84.4717686599979,53492.55005232001 2024-05-20,03:34:14.000,141,11042015,13485,0,1716176053,13063.73973855,84.49996518000262,53492.56402656 2024-05-20,03:34:15.000,141,11041963,13685,0,1716176054,13063.726265929996,84.57045648000349,53492.536078080004 2024-05-20,03:34:16.000,141,11041999,13685,0,1716176055,13063.706056999996,84.55635822000477,53492.55005232001 2024-05-20,03:34:17.000,141,11041945,13765,0,1716176056,13063.59153972999,84.57045648000349,53492.55005232001 2024-05-20,03:34:18.000,141,11042008,13405,0,1716176057,13063.55785818,84.59160387000156,53492.55005232001 2024-05-20,03:34:19.000,141,11041990,13245,0,1716176058,13063.51744032,84.59865300000092,53492.6129364 2024-05-20,03:34:20.000,141,11041990,13765,0,1716176059,13063.47028614999,84.63389864999772,53492.58498792 2024-05-20,03:34:21.000,141,11041997,13925,0,1716176060,13063.423131979995,84.61275125999964,53492.61992352 2024-05-20,03:34:22.000,141,11041994,14045,0,1716176061,13063.382714119994,84.64799691000371,53492.557039440006 2024-05-20,03:34:23.000,141,11041942,13365,0,1716176062,13063.301878399994,84.68324256000051,53492.57101368 2024-05-20,03:34:24.000,141,11041965,13925,0,1716176063,13063.261460539994,84.72553734000394,53492.56402656 2024-05-20,03:34:25.000,141,11042059,13565,0,1716176064,13063.187361129989,84.73963560000266,53492.536078080004 2024-05-20,03:34:26.000,141,11041967,13445,0,1716176065,13063.113261719998,84.7678321200001,53492.508129600006 2024-05-20,03:34:27.000,141,11041949,13365,0,1716176066,13063.045898619988,84.77488124999945,53492.51511672 2024-05-20,03:34:28.000,141,11042012,13445,0,1716176067,13062.971799209998,84.7960286400048,53492.51511672 2024-05-20,03:34:29.000,141,11042003,13285,0,1716176068,13062.958326589993,84.78897950999817,53492.5430652 2024-05-20,03:34:30.000,141,11042000,13725,0,1716176069,13062.884227180002,84.78897950999817,53492.473194 2024-05-20,03:34:31.000,141,11041978,13325,0,1716176070,13062.850545629997,84.80307777000417,53492.51511672 2024-05-20,03:34:32.000,141,11041997,13605,0,1716176071,13062.837073009992,84.83832342000096,53492.51511672 2024-05-20,03:34:33.000,141,11041993,13725,0,1716176072,13062.776446219992,84.84537255000032,53492.487168240004 2024-05-20,03:34:34.000,141,11042001,13525,0,1716176073,13062.709083119997,84.8312742900016,53492.473194 2024-05-20,03:34:35.000,141,11042003,13645,0,1716176074,13062.675401569992,84.85242167999968,53492.43127128001 2024-05-20,03:34:36.000,141,11041998,13445,0,1716176075,13062.641720020001,84.85947080999904,53492.438258400005 2024-05-20,03:34:37.000,141,11041981,13365,0,1716176076,13062.601302160001,84.90176559000247,53492.44524552 2024-05-20,03:34:38.000,141,11041949,13645,0,1716176077,13062.547411679996,84.90176559000247,53492.45223264 2024-05-20,03:34:39.000,141,11041975,13525,0,1716176078,13062.486784889996,84.88766733000375,53492.42428416 2024-05-20,03:34:40.000,141,11041996,13605,0,1716176079,13062.45310333999,84.90176559000247,53492.45223264 2024-05-20,03:34:41.000,141,11042007,13485,0,1716176080,13062.43963072,84.91586385000119,53492.42428416 2024-05-20,03:34:42.000,141,11042007,13005,0,1716176081,13062.39921286,84.92291298000055,53492.368387200004 2024-05-20,03:34:43.000,141,11041967,13205,0,1716176082,13062.39921286,84.95815863000462,53492.45223264 2024-05-20,03:34:44.000,141,11041982,13925,0,1716176083,13062.345322379995,84.95110949999798,53492.438258400005 2024-05-20,03:34:45.000,141,11042005,13245,0,1716176084,13062.33858607,84.95110949999798,53492.42428416 2024-05-20,03:34:46.000,141,11041970,13845,0,1716176085,13062.304904519995,84.99340428000141,53492.44524552 2024-05-20,03:34:47.000,141,11041986,13485,0,1716176086,13062.284695589995,84.9793060200027,53492.438258400005 2024-05-20,03:34:48.000,141,11041990,13245,0,1716176087,13062.27122296999,85.02864992999821,53492.473194 2024-05-20,03:34:49.000,141,11042008,13765,0,1716176088,13062.19712356,85.02160079999885,53492.44524552 2024-05-20,03:34:50.000,141,11041981,13645,0,1716176089,13062.17691463,85.02160079999885,53492.45921976001 2024-05-20,03:34:51.000,141,11041981,13645,0,1716176090,13062.143233079994,85.02864992999821,53492.45223264 2024-05-20,03:34:52.000,141,11041990,13525,0,1716176091,13062.123024149994,85.0427481900042,53492.473194 2024-05-20,03:34:53.000,141,11042071,13565,0,1716176092,13062.042188429994,85.07094471000164,53492.45223264 2024-05-20,03:34:54.000,141,11041998,13325,0,1716176093,13062.04892473999,85.077993840001,53492.49415536 2024-05-20,03:34:55.000,141,11042014,13925,0,1716176094,13062.015243189999,85.07094471000164,53492.46620688 2024-05-20,03:34:56.000,141,11041968,13565,0,1716176095,13061.974825329999,85.07094471000164,53492.41729704 2024-05-20,03:34:57.000,141,11041985,13485,0,1716176096,13061.954616399998,85.06389558000228,53492.487168240004 2024-05-20,03:34:58.000,141,11041961,13445,0,1716176097,13061.880516989993,85.077993840001,53492.50114248001 2024-05-20,03:34:59.000,141,11041999,13925,0,1716176098,13061.846835439988,85.09209209999972,53492.52210384 2024-05-20,03:35:00.000,141,11041977,13485,0,1716176099,13061.786208649988,85.05684645000292,53492.48018112001 2024-05-20,03:35:01.000,141,11041946,13165,0,1716176100,13061.725581860002,85.077993840001,53492.48018112001 2024-05-20,03:35:02.000,141,11041990,13845,0,1716176101,13061.759263409993,85.10619035999844,53492.487168240004 2024-05-20,03:35:03.000,141,11041992,13245,0,1716176102,13061.678427689993,85.10619035999844,53492.52210384 2024-05-20,03:35:04.000,141,11042023,13365,0,1716176103,13061.644746140002,85.12028862000443,53492.487168240004 2024-05-20,03:35:05.000,141,11041977,13485,0,1716176104,13061.597591969992,85.077993840001,53492.49415536 2024-05-20,03:35:06.000,141,11042006,13685,0,1716176105,13061.503283630002,85.10619035999844,53492.48018112001 2024-05-20,03:35:07.000,141,11041986,13485,0,1716176106,13061.442656840001,85.14143601000251,53492.487168240004 2024-05-20,03:35:08.000,141,11041957,13685,0,1716176107,13061.382030050001,85.09209209999972,53492.48018112001 2024-05-20,03:35:09.000,141,11041978,13325,0,1716176108,13061.368557429996,85.12733775000379,53492.473194 2024-05-20,03:35:10.000,141,11042005,13565,0,1716176109,13061.287721709996,85.1132394899978,53492.46620688 2024-05-20,03:35:11.000,141,11042075,13885,0,1716176110,13061.274249089991,85.09914122999908,53492.51511672 2024-05-20,03:35:12.000,141,11042045,13445,0,1716176111,13061.17320443999,85.14848514000187,53492.487168240004 2024-05-20,03:35:13.000,141,11041969,13405,0,1716176112,13061.146259199995,85.12733775000379,53492.45921976001 2024-05-20,03:35:14.000,141,11042000,13925,0,1716176113,13061.065423479995,85.14143601000251,53492.50114248001 2024-05-20,03:35:15.000,141,11041965,13525,0,1716176114,13060.984587759995,85.13438688000315,53492.473194 2024-05-20,03:35:16.000,141,11041994,13325,0,1716176115,13060.93743359,85.14848514000187,53492.487168240004 2024-05-20,03:35:17.000,141,11041991,13525,0,1716176116,13060.89027941999,85.12028862000443,53492.41729704 2024-05-20,03:35:18.000,141,11041971,13565,0,1716176117,13060.822916319994,85.13438688000315,53492.52909096001 2024-05-20,03:35:19.000,141,11041966,13565,0,1716176118,13060.762289529994,85.14848514000187,53492.50114248001 2024-05-20,03:35:20.000,141,11042019,13485,0,1716176119,13060.681453809993,85.1766816599993,53492.45921976001 2024-05-20,03:35:21.000,141,11041986,13445,0,1716176120,13060.620827019993,85.20487818000402,53492.487168240004 2024-05-20,03:35:22.000,141,11041972,13405,0,1716176121,13060.566936540003,85.16963252999994,53492.46620688 2024-05-20,03:35:23.000,141,11041948,13325,0,1716176122,13060.472628199997,85.18373078999866,53492.44524552 2024-05-20,03:35:24.000,141,11042016,13605,0,1716176123,13060.418737719992,85.24012383000081,53492.438258400005 2024-05-20,03:35:25.000,141,11041974,13685,0,1716176124,13060.351374619997,85.19077991999802,53492.41729704 2024-05-20,03:35:26.000,141,11042009,13405,0,1716176125,13060.297484139992,85.21192731000338,53492.42428416 2024-05-20,03:35:27.000,141,11041984,13685,0,1716176126,13060.236857349992,85.24012383000081,53492.41729704 2024-05-20,03:35:28.000,141,11042066,13765,0,1716176127,13060.189703179996,85.23307470000145,53492.438258400005 2024-05-20,03:35:29.000,141,11042013,13725,0,1716176128,13060.108867459996,85.25422208999953,53492.4033228 2024-05-20,03:35:30.000,141,11041979,13805,0,1716176129,13060.02129543,85.26127121999889,53492.39633568 2024-05-20,03:35:31.000,141,11042029,13645,0,1716176130,13059.987613879995,85.26832034999825,53492.30550312 2024-05-20,03:35:32.000,141,11042027,13565,0,1716176131,13059.89330553999,85.26832034999825,53492.319477360004 2024-05-20,03:35:33.000,141,11042036,13645,0,1716176132,13059.866360299995,85.2894677400036,53492.35441296 2024-05-20,03:35:34.000,141,11042033,13525,0,1716176133,13059.73837041,85.30356600000232,53492.340438720006 2024-05-20,03:35:35.000,141,11041943,13245,0,1716176134,13059.69795255,85.31766426000104,53492.31249024001 2024-05-20,03:35:36.000,141,11042009,13445,0,1716176135,13059.61038051999,85.35290990999783,53492.33345160001 2024-05-20,03:35:37.000,141,11042029,14085,0,1716176136,13059.569962659989,85.33176251999976,53492.27755464 2024-05-20,03:35:38.000,141,11042012,14005,0,1716176137,13059.495863249998,85.33881164999912,53492.298516 2024-05-20,03:35:39.000,141,11041984,13285,0,1716176138,13059.448709079988,85.34586077999847,53492.26358040001 2024-05-20,03:35:40.000,141,11041978,13445,0,1716176139,13059.367873359988,85.35995904000447,53492.270567520005 2024-05-20,03:35:41.000,141,11042013,13325,0,1716176140,13059.300510259993,85.35995904000447,53492.23563192 2024-05-20,03:35:42.000,141,11042024,13765,0,1716176141,13059.266828710002,85.39520469000126,53492.25659328 2024-05-20,03:35:43.000,141,11042001,13365,0,1716176142,13059.185992990002,85.4234012099987,53492.2286448 2024-05-20,03:35:44.000,141,11042001,13925,0,1716176143,13059.105157270002,85.44454860000405,53492.24960616 2024-05-20,03:35:45.000,141,11041951,13565,0,1716176144,13059.024321550001,85.49389250999957,53492.200696320004 2024-05-20,03:35:46.000,141,11041984,13525,0,1716176145,13058.936749519991,85.50094163999893,53492.17973496 2024-05-20,03:35:47.000,141,11041988,13445,0,1716176146,13058.86265011,85.52913816000364,53492.19370920001 2024-05-20,03:35:48.000,141,11041993,13925,0,1716176147,13058.849177489996,85.50799076999829,53492.1587736 2024-05-20,03:35:49.000,141,11041986,13525,0,1716176148,13058.727923909995,85.54323642000236,53492.17973496 2024-05-20,03:35:50.000,141,11041977,13845,0,1716176149,13058.68076974,85.57848206999915,53492.1587736 2024-05-20,03:35:51.000,141,11041951,13565,0,1716176150,13058.59319770999,85.59258032999787,53492.13082512 2024-05-20,03:35:52.000,141,11041937,13725,0,1716176151,13058.505625679994,85.59258032999787,53492.11685088 2024-05-20,03:35:53.000,141,11042024,14005,0,1716176152,13058.45173519999,85.59962946000451,53492.0889024 2024-05-20,03:35:54.000,141,11041994,14085,0,1716176153,13058.377635789999,85.66307162999874,53492.0190312 2024-05-20,03:35:55.000,141,11041979,13685,0,1716176154,13058.303536379994,85.6348751100013,53492.01204408 2024-05-20,03:35:56.000,141,11041986,13845,0,1716176155,13058.276591139998,85.66307162999874,53492.08191528 2024-05-20,03:35:57.000,141,11042007,13245,0,1716176156,13058.155337559998,85.67716989000473,53492.06794104 2024-05-20,03:35:58.000,141,11041962,13925,0,1716176157,13058.128392320003,85.6842190200041,53492.07492816001 2024-05-20,03:35:59.000,141,11041931,13685,0,1716176158,13058.087974460002,85.69126815000345,53492.033005440004 2024-05-20,03:36:00.000,141,11042000,13965,0,1716176159,13058.000402429992,85.70536641000217,53492.03999256 2024-05-20,03:36:01.000,141,11041967,13245,0,1716176160,13057.993666119997,85.74061205999897,53492.0190312 2024-05-20,03:36:02.000,141,11041941,13565,0,1716176161,13057.852203609997,85.75471031999768,53492.0190312 2024-05-20,03:36:03.000,141,11042020,13805,0,1716176162,13057.778104199992,85.74061205999897,53491.97012136 2024-05-20,03:36:04.000,141,11041958,13605,0,1716176163,13057.737686339991,85.75471031999768,53491.97012136 2024-05-20,03:36:05.000,141,11041931,13485,0,1716176164,13057.643378,85.76880858000368,53491.94217288 2024-05-20,03:36:06.000,141,11041925,13445,0,1716176165,13057.589487519996,85.7829068400024,53491.99108272 2024-05-20,03:36:07.000,141,11041951,13565,0,1716176166,13057.549069659995,85.79700510000112,53492.005056960006 2024-05-20,03:36:08.000,141,11041964,13685,0,1716176167,13057.45476131999,85.82520161999855,53491.97012136 2024-05-20,03:36:09.000,141,11041986,13685,0,1716176168,13057.4412887,85.80405423000047,53491.99806984001 2024-05-20,03:36:10.000,141,11042022,13405,0,1716176169,13057.34024405,85.81815248999919,53491.99108272 2024-05-20,03:36:11.000,141,11041964,13685,0,1716176170,13057.25267201999,85.83929988000455,53491.97012136 2024-05-20,03:36:12.000,141,11041973,13845,0,1716176171,13057.218990469999,85.85339814000326,53491.94217288 2024-05-20,03:36:13.000,141,11041944,13445,0,1716176172,13057.117945819999,85.87454553000134,53491.935185760005 2024-05-20,03:36:14.000,141,11041979,13485,0,1716176173,13057.050582719989,85.83929988000455,53491.90025016 2024-05-20,03:36:15.000,141,11041983,13925,0,1716176174,13056.976483309998,85.8815946600007,53491.89326304 2024-05-20,03:36:16.000,141,11041980,13685,0,1716176175,13056.915856519998,85.89569291999942,53491.87928880001 2024-05-20,03:36:17.000,141,11041997,13525,0,1716176176,13056.828284490002,85.89569291999942,53491.865314560004 2024-05-20,03:36:18.000,141,11042020,13725,0,1716176177,13056.740712459992,85.90979117999814,53491.85832744001 2024-05-20,03:36:19.000,141,11041927,13685,0,1716176178,13056.666613050002,85.95913509000093,53491.8443532 2024-05-20,03:36:20.000,141,11041943,13525,0,1716176179,13056.605986260001,85.90274204999878,53491.87230168 2024-05-20,03:36:21.000,141,11041964,13885,0,1716176180,13056.552095779996,85.95913509000093,53491.83037896001 2024-05-20,03:36:22.000,141,11041986,13445,0,1716176181,13056.491468989996,85.97323334999965,53491.83037896001 2024-05-20,03:36:23.000,141,11041959,13725,0,1716176182,13056.417369579991,85.98733160999836,53491.816404720004 2024-05-20,03:36:24.000,141,11041928,13725,0,1716176183,13056.34327017,86.00142987000436,53491.80243048 2024-05-20,03:36:25.000,141,11041934,13605,0,1716176184,13056.27590706999,86.01552813000308,53491.78146912 2024-05-20,03:36:26.000,141,11041967,13845,0,1716176185,13056.20180766,86.00142987000436,53491.816404720004 2024-05-20,03:36:27.000,141,11041977,13925,0,1716176186,13056.11423562999,86.05782290999923,53491.79544336 2024-05-20,03:36:28.000,141,11041944,13165,0,1716176187,13056.04013622,86.04372465000051,53491.79544336 2024-05-20,03:36:29.000,141,11041993,13165,0,1716176188,13055.999718359999,86.05077377999987,53491.82339184 2024-05-20,03:36:30.000,141,11041983,13565,0,1716176189,13055.952564189989,86.06487203999859,53491.774482 2024-05-20,03:36:31.000,141,11041984,13565,0,1716176190,13055.905410019994,86.05782290999923,53491.76050776001 2024-05-20,03:36:32.000,141,11041985,13365,0,1716176191,13055.824574299993,86.06487203999859,53491.73255928 2024-05-20,03:36:33.000,141,11042016,13685,0,1716176192,13055.743738579993,86.0930685600033,53491.718585040006 2024-05-20,03:36:34.000,141,11041989,13565,0,1716176193,13055.676375479998,86.07192116999795,53491.65570096 2024-05-20,03:36:35.000,141,11041963,13765,0,1716176194,13055.548385590002,86.0930685600033,53491.7046108 2024-05-20,03:36:36.000,141,11041956,13885,0,1716176195,13055.548385590002,86.0930685600033,53491.71159792001 2024-05-20,03:36:37.000,141,11041999,13765,0,1716176196,13055.494495109997,86.0930685600033,53491.71159792001 2024-05-20,03:36:38.000,141,11041984,13805,0,1716176197,13055.386714150001,86.10011769000266,53491.669675200006 2024-05-20,03:36:39.000,141,11041980,13445,0,1716176198,13055.373241529996,86.10716682000202,53491.648713840004 2024-05-20,03:36:40.000,141,11042020,13685,0,1716176199,13055.292405809996,86.0930685600033,53491.64172672001 2024-05-20,03:36:41.000,141,11041962,13685,0,1716176200,13055.171152229996,86.10716682000202,53491.59281688001 2024-05-20,03:36:42.000,141,11041942,13605,0,1716176201,13055.12399806,86.10716682000202,53491.59281688001 2024-05-20,03:36:43.000,141,11041969,13605,0,1716176202,13054.99600816999,86.10011769000266,53491.57185552001 2024-05-20,03:36:44.000,141,11041991,14005,0,1716176203,13054.96232662,86.1283142100001,53491.59281688001 2024-05-20,03:36:45.000,141,11042011,13805,0,1716176204,13054.8814909,86.10716682000202,53491.54390704001 2024-05-20,03:36:46.000,141,11041972,13805,0,1716176205,13054.733292079989,86.12126508000074,53491.501984320006 2024-05-20,03:36:47.000,141,11041997,13485,0,1716176206,13054.665928979994,86.13536333999946,53491.53691992 2024-05-20,03:36:48.000,141,11041980,13565,0,1716176207,13054.585093259993,86.10716682000202,53491.481022960004 2024-05-20,03:36:49.000,141,11041948,13685,0,1716176208,13054.490784920003,86.08601943000394,53491.47403584001 2024-05-20,03:36:50.000,141,11041992,13765,0,1716176209,13054.409949200002,86.07192116999795,53491.4600616 2024-05-20,03:36:51.000,141,11042015,13565,0,1716176210,13054.335849789997,86.08601943000394,53491.432113120005 2024-05-20,03:36:52.000,141,11042004,13205,0,1716176211,13054.207859900001,86.08601943000394,53491.432113120005 2024-05-20,03:36:53.000,141,11042009,13445,0,1716176212,13054.127024180001,86.05782290999923,53491.40416464001 2024-05-20,03:36:54.000,141,11042012,13565,0,1716176213,13054.093342629996,86.07897030000458,53491.41813888 2024-05-20,03:36:55.000,141,11042003,13605,0,1716176214,13054.019243219991,86.06487203999859,53491.35525480001 2024-05-20,03:36:56.000,141,11041999,13565,0,1716176215,13053.91819856999,86.11421595000138,53491.32730632001 2024-05-20,03:36:57.000,141,11041998,13605,0,1716176216,13053.86430809,86.10716682000202,53491.32730632001 2024-05-20,03:36:58.000,141,11042052,13285,0,1716176217,13053.81715391999,86.11421595000138,53491.32730632001 2024-05-20,03:36:59.000,141,11042049,13405,0,1716176218,13053.72284558,86.12126508000074,53491.264422240005 2024-05-20,03:37:00.000,141,11042000,13725,0,1716176219,13053.65548247999,86.14946159999818,53491.29237072 2024-05-20,03:37:01.000,141,11042056,13405,0,1716176220,13053.547701519994,86.13536333999946,53491.24346088 2024-05-20,03:37:02.000,141,11042021,13725,0,1716176221,13053.53422889999,86.10716682000202,53491.334293440006 2024-05-20,03:37:03.000,141,11042010,13445,0,1716176222,13053.460129489999,86.12126508000074,53491.29237072 2024-05-20,03:37:04.000,141,11041995,13805,0,1716176223,13053.412975319989,86.17060899000353,53491.313332080004 2024-05-20,03:37:05.000,141,11042030,14045,0,1716176224,13053.352348529988,86.17765812000289,53491.27839648 2024-05-20,03:37:06.000,141,11042055,13325,0,1716176225,13053.311930669988,86.18470725000225,53491.194551040004 2024-05-20,03:37:07.000,141,11042031,13965,0,1716176226,13053.210886020002,86.16355986000417,53491.17358968 2024-05-20,03:37:08.000,141,11042000,13565,0,1716176227,13053.130050300002,86.14946159999818,53491.1805768 2024-05-20,03:37:09.000,141,11041948,14005,0,1716176228,13053.049214580002,86.17765812000289,53491.13865408001 2024-05-20,03:37:10.000,141,11041998,13885,0,1716176229,13053.029005650002,86.18470725000225,53491.194551040004 2024-05-20,03:37:11.000,141,11041964,13245,0,1716176230,13052.948169930001,86.17060899000353,53491.15262832 2024-05-20,03:37:12.000,141,11042030,13605,0,1716176231,13052.901015759991,86.20585464000033,53491.11769272001 2024-05-20,03:37:13.000,141,11041994,13765,0,1716176232,13052.820180039991,86.21290376999968,53491.11769272001 2024-05-20,03:37:14.000,141,11041995,13325,0,1716176233,13052.74608063,86.2411002900044,53491.03384728 2024-05-20,03:37:15.000,141,11041992,13565,0,1716176234,13052.7258717,86.2411002900044,53491.13166696 2024-05-20,03:37:16.000,141,11042015,13805,0,1716176235,13052.631563359995,86.2411002900044,53491.047821520006 2024-05-20,03:37:17.000,141,11042016,13965,0,1716176236,13052.54399133,86.21995289999904,53491.06878288001 2024-05-20,03:37:18.000,141,11041944,13445,0,1716176237,13052.51704608999,86.24814942000376,53491.04083440001 2024-05-20,03:37:19.000,141,11042004,13605,0,1716176238,13052.449682989994,86.23405115999776,53491.03384728 2024-05-20,03:37:20.000,141,11041994,13685,0,1716176239,13052.40252882,86.26224768000247,53490.998911680006 2024-05-20,03:37:21.000,141,11042009,13485,0,1716176240,13052.35537464999,86.25519855000312,53491.0058988 2024-05-20,03:37:22.000,141,11041976,13765,0,1716176241,13052.261066309999,86.26224768000247,53490.998911680006 2024-05-20,03:37:23.000,141,11042004,13565,0,1716176242,13052.186966899993,86.26224768000247,53490.977950320004 2024-05-20,03:37:24.000,141,11041987,13845,0,1716176243,13052.133076419988,86.27634594000119,53490.998911680006 2024-05-20,03:37:25.000,141,11042015,13525,0,1716176244,13052.099394869998,86.25519855000312,53490.98493744 2024-05-20,03:37:26.000,141,11041977,13445,0,1716176245,13051.998350219998,86.28339507000055,53490.977950320004 2024-05-20,03:37:27.000,141,11041989,13525,0,1716176246,13051.984877599993,86.29749332999927,53490.95698896 2024-05-20,03:37:28.000,141,11041993,13565,0,1716176247,13051.930987120002,86.29044419999991,53490.95698896 2024-05-20,03:37:29.000,141,11041980,13605,0,1716176248,13051.863624019992,86.32568985000398,53490.92205336001 2024-05-20,03:37:30.000,141,11041983,13605,0,1716176249,13051.850151400002,86.31159158999799,53490.929040480005 2024-05-20,03:37:31.000,141,11042005,13685,0,1716176250,13051.823206159992,86.34683724000206,53490.9360276 2024-05-20,03:37:32.000,141,11041961,13805,0,1716176251,13051.782788299992,86.31159158999799,53490.90109200001 2024-05-20,03:37:33.000,141,11042021,13765,0,1716176252,13051.742370439992,86.31864072000462,53490.880130640006 2024-05-20,03:37:34.000,141,11041995,13325,0,1716176253,13051.708688890001,86.32568985000398,53490.91506624 2024-05-20,03:37:35.000,141,11041998,13765,0,1716176254,13051.708688890001,86.33273898000334,53490.90109200001 2024-05-20,03:37:36.000,141,11041995,13565,0,1716176255,13051.614380549996,86.31864072000462,53490.90109200001 2024-05-20,03:37:37.000,141,11042014,13565,0,1716176256,13051.600907929991,86.3397881100027,53490.82423368001 2024-05-20,03:37:38.000,141,11042016,13765,0,1716176257,13051.58743531,86.33273898000334,53490.810259440004 2024-05-20,03:37:39.000,141,11042027,13765,0,1716176258,13051.56722638,86.32568985000398,53490.831220800006 2024-05-20,03:37:40.000,141,11042054,13245,0,1716176259,13051.54028113999,86.32568985000398,53490.83820792 2024-05-20,03:37:41.000,141,11041990,13885,0,1716176260,13051.58743531,86.34683724000206,53490.831220800006 2024-05-20,03:37:42.000,141,11042034,14125,0,1716176261,13051.493126969996,86.34683724000206,53490.82423368001 2024-05-20,03:37:43.000,141,11041999,13925,0,1716176262,13051.47965434999,86.34683724000206,53490.810259440004 2024-05-20,03:37:44.000,141,11042025,14005,0,1716176263,13051.472918039995,86.31864072000462,53490.85218216001 2024-05-20,03:37:45.000,141,11042011,13725,0,1716176264,13051.472918039995,86.35388637000142,53490.831220800006 2024-05-20,03:37:46.000,141,11042000,13565,0,1716176265,13051.46618173,86.31864072000462,53490.859169280004 2024-05-20,03:37:47.000,141,11042031,13965,0,1716176266,13051.40555494,86.36093550000078,53490.85218216001 2024-05-20,03:37:48.000,141,11042030,13885,0,1716176267,13051.392082319995,86.35388637000142,53490.83820792 2024-05-20,03:37:49.000,141,11041976,13805,0,1716176268,13051.38534601,86.35388637000142,53490.859169280004 2024-05-20,03:37:50.000,141,11042033,13765,0,1716176269,13051.331455529995,86.36798463000014,53490.83820792 2024-05-20,03:37:51.000,141,11041960,13325,0,1716176270,13051.30451029,86.36798463000014,53490.88711776 2024-05-20,03:37:52.000,141,11041967,13525,0,1716176271,13051.28430136,86.3750337599995,53490.859169280004 2024-05-20,03:37:53.000,141,11042042,13805,0,1716176272,13051.25735611999,86.41732854000293,53490.85218216001 2024-05-20,03:37:54.000,141,11042029,13645,0,1716176273,13051.21693825999,86.41027941000357,53490.8661564 2024-05-20,03:37:55.000,141,11041991,13605,0,1716176274,13051.2438835,86.44552506000036,53490.929040480005 2024-05-20,03:37:56.000,141,11042038,13765,0,1716176275,13051.19672932999,86.45257418999972,53490.89410488 2024-05-20,03:37:57.000,141,11042001,13325,0,1716176276,13051.210201949994,86.4878198400038,53490.88711776 2024-05-20,03:37:58.000,141,11042066,13405,0,1716176277,13051.15631146999,86.45962331999908,53490.85218216001 2024-05-20,03:37:59.000,141,11042023,13405,0,1716176278,13051.129366229994,86.48077071000444,53490.880130640006 2024-05-20,03:38:00.000,141,11041988,13765,0,1716176279,13051.088948369994,86.51601636000123,53490.880130640006 2024-05-20,03:38:01.000,141,11042042,13565,0,1716176280,13051.062003129999,86.52306549000059,53490.880130640006 2024-05-20,03:38:02.000,141,11042020,13645,0,1716176281,13050.974431099989,86.50896723000187,53490.880130640006 2024-05-20,03:38:03.000,141,11042022,13565,0,1716176282,13050.974431099989,86.51601636000123,53490.8661564 2024-05-20,03:38:04.000,141,11041995,13325,0,1716176283,13050.920540619998,86.50191810000251,53490.90807912 2024-05-20,03:38:05.000,141,11042042,13925,0,1716176284,13050.934013239988,86.53011461999995,53490.82423368001 2024-05-20,03:38:06.000,141,11042039,13405,0,1716176285,13050.886859069993,86.52306549000059,53490.831220800006 2024-05-20,03:38:07.000,141,11042012,13605,0,1716176286,13050.826232279993,86.50191810000251,53490.87314352001 2024-05-20,03:38:08.000,141,11042012,13445,0,1716176287,13050.819495969998,86.4878198400038,53490.88711776 2024-05-20,03:38:09.000,141,11042018,13765,0,1716176288,13050.792550730002,86.50896723000187,53490.859169280004 2024-05-20,03:38:10.000,141,11041967,13925,0,1716176289,13050.758869179997,86.54421287999867,53490.82423368001 2024-05-20,03:38:11.000,141,11041999,13925,0,1716176290,13050.731923940002,86.49486897000315,53490.87314352001 2024-05-20,03:38:12.000,141,11042000,13685,0,1716176291,13050.678033459997,86.50896723000187,53490.87314352001 2024-05-20,03:38:13.000,141,11041987,13485,0,1716176292,13050.664560839992,86.52306549000059,53490.85218216001 2024-05-20,03:38:14.000,141,11042013,13645,0,1716176293,13050.637615599997,86.50896723000187,53490.8661564 2024-05-20,03:38:15.000,141,11041986,13325,0,1716176294,13050.590461430002,86.50191810000251,53490.80327232001 2024-05-20,03:38:16.000,141,11041996,13685,0,1716176295,13050.570252500002,86.49486897000315,53490.83820792 2024-05-20,03:38:17.000,141,11042063,13925,0,1716176296,13050.509625710001,86.50896723000187,53490.75436248001 2024-05-20,03:38:18.000,141,11042021,13685,0,1716176297,13050.442262609991,86.4878198400038,53490.74038824 2024-05-20,03:38:19.000,141,11042072,13565,0,1716176298,13050.422053679991,86.46667244999844,53490.7962852 2024-05-20,03:38:20.000,141,11041997,13645,0,1716176299,13050.415317369996,86.4737215799978,53490.74737536 2024-05-20,03:38:21.000,141,11042002,13725,0,1716176300,13050.381635819991,86.46667244999844,53490.74737536 2024-05-20,03:38:22.000,141,11042021,13645,0,1716176301,13050.361426889991,86.4737215799978,53490.761349600005 2024-05-20,03:38:23.000,141,11041976,13725,0,1716176302,13050.334481649996,86.46667244999844,53490.74737536 2024-05-20,03:38:24.000,141,11041987,13685,0,1716176303,13050.30753641,86.42437767000229,53490.75436248001 2024-05-20,03:38:25.000,141,11041984,13605,0,1716176304,13050.24690962,86.46667244999844,53490.761349600005 2024-05-20,03:38:26.000,141,11041964,13525,0,1716176305,13050.233436999995,86.4737215799978,53490.726414 2024-05-20,03:38:27.000,141,11042034,13605,0,1716176306,13050.17954651999,86.45257418999972,53490.74038824 2024-05-20,03:38:28.000,141,11041988,13525,0,1716176307,13050.17954651999,86.46667244999844,53490.73340112001 2024-05-20,03:38:29.000,141,11041999,13565,0,1716176308,13050.152601279995,86.45962331999908,53490.73340112001 2024-05-20,03:38:30.000,141,11041946,13765,0,1716176309,13050.14586497,86.46667244999844,53490.74737536 2024-05-20,03:38:31.000,141,11042000,13805,0,1716176310,13050.08523818,86.43142680000165,53490.761349600005 2024-05-20,03:38:32.000,141,11042008,13765,0,1716176311,13050.01787507999,86.4737215799978,53490.74737536 2024-05-20,03:38:33.000,141,11041971,13765,0,1716176312,13049.99766614999,86.48077071000444,53490.74038824 2024-05-20,03:38:34.000,141,11041990,13965,0,1716176313,13050.01787507999,86.4737215799978,53490.761349600005 2024-05-20,03:38:35.000,141,11041995,13325,0,1716176314,13049.98419353,86.45962331999908,53490.70545264001 2024-05-20,03:38:36.000,141,11042028,13285,0,1716176315,13049.930303049994,86.48077071000444,53490.64955568 2024-05-20,03:38:37.000,141,11042023,13765,0,1716176316,13049.93703935999,86.4737215799978,53490.67750416 2024-05-20,03:38:38.000,141,11041983,13445,0,1716176317,13049.910094119994,86.438475930001,53490.62859432 2024-05-20,03:38:39.000,141,11042016,13525,0,1716176318,13049.856203639989,86.45257418999972,53490.67051704 2024-05-20,03:38:40.000,141,11042036,13885,0,1716176319,13049.802313159998,86.40323028000421,53490.6216072 2024-05-20,03:38:41.000,141,11042037,13245,0,1716176320,13049.775367919989,86.41732854000293,53490.60763296 2024-05-20,03:38:42.000,141,11042019,13525,0,1716176321,13049.775367919989,86.41732854000293,53490.61462008001 2024-05-20,03:38:43.000,141,11041985,13325,0,1716176322,13049.761895299998,86.40323028000421,53490.60763296 2024-05-20,03:38:44.000,141,11041976,13605,0,1716176323,13049.674323269988,86.41027941000357,53490.593658720005 2024-05-20,03:38:45.000,141,11041980,13605,0,1716176324,13049.687795889993,86.3750337599995,53490.57269736 2024-05-20,03:38:46.000,141,11041974,13765,0,1716176325,13049.674323269988,86.36798463000014,53490.551736 2024-05-20,03:38:47.000,141,11042002,13565,0,1716176326,13049.640641719998,86.3750337599995,53490.544748880005 2024-05-20,03:38:48.000,141,11041962,13845,0,1716176327,13049.647378029993,86.34683724000206,53490.50981328 2024-05-20,03:38:49.000,141,11041960,13405,0,1716176328,13049.613696480003,86.3750337599995,53490.544748880005 2024-05-20,03:38:50.000,141,11041994,13445,0,1716176329,13049.546333379993,86.34683724000206,53490.48885192001 2024-05-20,03:38:51.000,141,11042017,13685,0,1716176330,13049.485706589992,86.36093550000078,53490.43994208 2024-05-20,03:38:52.000,141,11042029,13805,0,1716176331,13049.499179209997,86.32568985000398,53490.43295496 2024-05-20,03:38:53.000,141,11041986,13565,0,1716176332,13049.512651830002,86.29749332999927,53490.44692920001 2024-05-20,03:38:54.000,141,11042043,13605,0,1716176333,13049.438552419997,86.28339507000055,53490.44692920001 2024-05-20,03:38:55.000,141,11041975,13445,0,1716176334,13049.438552419997,86.27634594000119,53490.50981328 2024-05-20,03:38:56.000,141,11041969,13485,0,1716176335,13049.391398250002,86.29749332999927,53490.4119936 2024-05-20,03:38:57.000,141,11042008,13925,0,1716176336,13049.377925629997,86.28339507000055,53490.46789056001 2024-05-20,03:38:58.000,141,11041968,13645,0,1716176337,13049.350980390001,86.29044419999991,53490.41898072001 2024-05-20,03:38:59.000,141,11042033,13885,0,1716176338,13049.350980390001,86.26929681000183,53490.425967840005 2024-05-20,03:39:00.000,141,11042024,13725,0,1716176339,13049.283617289992,86.23405115999776,53490.39103224 2024-05-20,03:39:01.000,141,11041974,13725,0,1716176340,13049.276880979996,86.24814942000376,53490.38404512 2024-05-20,03:39:02.000,141,11042014,13445,0,1716176341,13049.256672049996,86.24814942000376,53490.34910952001 2024-05-20,03:39:03.000,141,11041965,13485,0,1716176342,13049.216254189996,86.18470725000225,53490.37007088001 2024-05-20,03:39:04.000,141,11042001,13925,0,1716176343,13049.216254189996,86.19880551000097,53490.356096640004 2024-05-20,03:39:05.000,141,11041998,13565,0,1716176344,13049.202781569991,86.17765812000289,53490.39103224 2024-05-20,03:39:06.000,141,11041936,13645,0,1716176345,13049.243199429991,86.17060899000353,53490.33513528 2024-05-20,03:39:07.000,141,11041990,13285,0,1716176346,13049.135418469996,86.15651073000481,53490.30019968001 2024-05-20,03:39:08.000,141,11041967,13845,0,1716176347,13049.115209539996,86.17765812000289,53490.29321256 2024-05-20,03:39:09.000,141,11041946,13845,0,1716176348,13049.12868216,86.17060899000353,53490.33513528 2024-05-20,03:39:10.000,141,11042025,13565,0,1716176349,13049.155627399996,86.12126508000074,53490.32116104001 2024-05-20,03:39:11.000,141,11042013,13325,0,1716176350,13049.142154779991,86.1283142100001,53490.30019968001 2024-05-20,03:39:12.000,141,11042008,13365,0,1716176351,13049.08152798999,86.16355986000417,53490.30019968001 2024-05-20,03:39:13.000,141,11042008,13725,0,1716176352,13049.06805537,86.14946159999818,53490.26526408 2024-05-20,03:39:14.000,141,11041976,13725,0,1716176353,13049.06131905999,86.10011769000266,53490.27923832001 2024-05-20,03:39:15.000,141,11042066,13645,0,1716176354,13049.0882643,86.14946159999818,53490.27923832001 2024-05-20,03:39:16.000,141,11042001,13765,0,1716176355,13049.074791679996,86.12126508000074,53490.27923832001 2024-05-20,03:39:17.000,141,11041979,13405,0,1716176356,13049.08152798999,86.14946159999818,53490.22334136 2024-05-20,03:39:18.000,141,11041988,13445,0,1716176357,13049.06131905999,86.1283142100001,53490.209367120005 2024-05-20,03:39:19.000,141,11041991,13845,0,1716176358,13049.08152798999,86.13536333999946,53490.24430272 2024-05-20,03:39:20.000,141,11041998,13525,0,1716176359,13049.074791679996,86.12126508000074,53490.1674444 2024-05-20,03:39:21.000,141,11042005,13805,0,1716176360,13049.095000609996,86.11421595000138,53490.17443152 2024-05-20,03:39:22.000,141,11041954,13525,0,1716176361,13049.115209539996,86.0930685600033,53490.1674444 2024-05-20,03:39:23.000,141,11042023,13565,0,1716176362,13049.142154779991,86.10011769000266,53490.1674444 2024-05-20,03:39:24.000,141,11041979,13605,0,1716176363,13049.14889109,86.11421595000138,53490.20238000001 2024-05-20,03:39:25.000,141,11042024,13605,0,1716176364,13049.16910002,86.07897030000458,53490.17443152 2024-05-20,03:39:26.000,141,11041950,13765,0,1716176365,13049.216254189996,86.08601943000394,53490.20238000001 2024-05-20,03:39:27.000,141,11041985,13845,0,1716176366,13049.18930895,86.0930685600033,53490.19539288 2024-05-20,03:39:28.000,141,11042019,13405,0,1716176367,13049.229726810001,86.15651073000481,53490.209367120005 2024-05-20,03:39:29.000,141,11041951,13685,0,1716176368,13049.243199429991,86.13536333999946,53490.22334136 2024-05-20,03:39:30.000,141,11041969,13605,0,1716176369,13049.276880979996,86.1283142100001,53490.19539288 2024-05-20,03:39:31.000,141,11041981,13445,0,1716176370,13049.276880979996,86.14946159999818,53490.20238000001 2024-05-20,03:39:32.000,141,11041982,13605,0,1716176371,13049.290353600001,86.11421595000138,53490.209367120005 2024-05-20,03:39:33.000,141,11041970,13325,0,1716176372,13049.249935740001,86.14241246999882,53490.21635424 2024-05-20,03:39:34.000,141,11041982,13405,0,1716176373,13049.337507769997,86.15651073000481,53490.209367120005 2024-05-20,03:39:35.000,141,11042019,13685,0,1716176374,13049.411607180002,86.13536333999946,53490.2373156 2024-05-20,03:39:36.000,141,11041972,13325,0,1716176375,13049.384661939992,86.16355986000417,53490.188405760004 2024-05-20,03:39:37.000,141,11041962,13485,0,1716176376,13049.404870869992,86.1283142100001,53490.209367120005 2024-05-20,03:39:38.000,141,11042000,13565,0,1716176377,13049.411607180002,86.16355986000417,53490.188405760004 2024-05-20,03:39:39.000,141,11041985,14005,0,1716176378,13049.452025040002,86.17060899000353,53490.209367120005 2024-05-20,03:39:40.000,141,11042005,13245,0,1716176379,13049.478970279997,86.15651073000481,53490.25128984001 2024-05-20,03:39:41.000,141,11041980,13485,0,1716176380,13049.499179209997,86.1917563800016,53490.21635424 2024-05-20,03:39:42.000,141,11041952,13725,0,1716176381,13049.539597069997,86.16355986000417,53490.22334136 2024-05-20,03:39:43.000,141,11041971,13925,0,1716176382,13049.586751239993,86.21290376999968,53490.22334136 2024-05-20,03:39:44.000,141,11041961,13605,0,1716176383,13049.593487550002,86.21290376999968,53490.258276960005 2024-05-20,03:39:45.000,141,11042017,13725,0,1716176384,13049.613696480003,86.20585464000033,53490.23032848001 2024-05-20,03:39:46.000,141,11041987,13605,0,1716176385,13049.640641719998,86.21290376999968,53490.24430272 2024-05-20,03:39:47.000,141,11041998,13525,0,1716176386,13049.667586959993,86.17765812000289,53490.25128984001 2024-05-20,03:39:48.000,141,11041959,13525,0,1716176387,13049.667586959993,86.18470725000225,53490.26526408 2024-05-20,03:39:49.000,141,11042017,13405,0,1716176388,13049.748422679993,86.19880551000097,53490.28622544 2024-05-20,03:39:50.000,141,11042084,13765,0,1716176389,13049.768631609993,86.21995289999904,53490.258276960005 2024-05-20,03:39:51.000,141,11041970,13805,0,1716176390,13049.788840539994,86.21995289999904,53490.307186800004 2024-05-20,03:39:52.000,141,11041970,13645,0,1716176391,13049.822522089999,86.2270020299984,53490.29321256 2024-05-20,03:39:53.000,141,11042015,13565,0,1716176392,13049.835994709989,86.2270020299984,53490.32116104001 2024-05-20,03:39:54.000,141,11041972,13605,0,1716176393,13049.862939949999,86.2270020299984,53490.33513528 2024-05-20,03:39:55.000,141,11042008,13685,0,1716176394,13049.910094119994,86.21290376999968,53490.28622544 2024-05-20,03:39:56.000,141,11041972,13245,0,1716176395,13049.97745721999,86.2270020299984,53490.32116104001 2024-05-20,03:39:57.000,141,11041985,13685,0,1716176396,13050.02461139,86.24814942000376,53490.31417392 2024-05-20,03:39:58.000,141,11041956,13565,0,1716176397,13050.03808400999,86.27634594000119,53490.328148160006 2024-05-20,03:39:59.000,141,11041978,13845,0,1716176398,13050.05829293999,86.26929681000183,53490.34910952001 2024-05-20,03:40:00.000,141,11041971,13565,0,1716176399,13050.112183419995,86.28339507000055,53490.34910952001 2024-05-20,03:40:01.000,141,11042051,13645,0,1716176400,13050.13912865999,86.31864072000462,53490.377058000005 2024-05-20,03:40:02.000,141,11042004,13405,0,1716176401,13050.152601279995,86.26224768000247,53490.36308376 2024-05-20,03:40:03.000,141,11041962,13645,0,1716176402,13050.22670069,86.29044419999991,53490.3421224 2024-05-20,03:40:04.000,141,11041979,13245,0,1716176403,13050.26711855,86.29749332999927,53490.356096640004 2024-05-20,03:40:05.000,141,11041983,13925,0,1716176404,13050.30753641,86.29044419999991,53490.38404512 2024-05-20,03:40:06.000,141,11042035,13445,0,1716176405,13050.381635819991,86.31159158999799,53490.377058000005 2024-05-20,03:40:07.000,141,11041945,13645,0,1716176406,13050.381635819991,86.29044419999991,53490.39801936001 2024-05-20,03:40:08.000,141,11042023,13805,0,1716176407,13050.448998920001,86.30454245999863,53490.43295496 2024-05-20,03:40:09.000,141,11041984,14005,0,1716176408,13050.482680469991,86.30454245999863,53490.40500648 2024-05-20,03:40:10.000,141,11042020,13925,0,1716176409,13050.509625710001,86.27634594000119,53490.41898072001 2024-05-20,03:40:11.000,141,11042067,14085,0,1716176410,13050.576988809997,86.33273898000334,53490.40500648 2024-05-20,03:40:12.000,141,11041981,13365,0,1716176411,13050.617406669997,86.34683724000206,53490.43994208 2024-05-20,03:40:13.000,141,11041972,13445,0,1716176412,13050.691506080002,86.31159158999799,53490.495839040006 2024-05-20,03:40:14.000,141,11041988,13605,0,1716176413,13050.691506080002,86.31159158999799,53490.48885192001 2024-05-20,03:40:15.000,141,11042004,13685,0,1716176414,13050.711715010002,86.3397881100027,53490.544748880005 2024-05-20,03:40:16.000,141,11042028,13765,0,1716176415,13050.738660249997,86.3397881100027,53490.544748880005 2024-05-20,03:40:17.000,141,11041971,13605,0,1716176416,13050.832968590003,86.31864072000462,53490.58667160001 2024-05-20,03:40:18.000,141,11041959,13645,0,1716176417,13050.866650139993,86.33273898000334,53490.523787520004 2024-05-20,03:40:19.000,141,11041969,13925,0,1716176418,13050.900331689998,86.3397881100027,53490.523787520004 2024-05-20,03:40:20.000,141,11042045,13845,0,1716176419,13050.913804309988,86.32568985000398,53490.593658720005 2024-05-20,03:40:21.000,141,11042008,13845,0,1716176420,13050.987903719993,86.32568985000398,53490.60064584 2024-05-20,03:40:22.000,141,11041997,13565,0,1716176421,13051.041794199999,86.31159158999799,53490.60064584 2024-05-20,03:40:23.000,141,11041999,13925,0,1716176422,13051.095684679989,86.31864072000462,53490.53776176001 2024-05-20,03:40:24.000,141,11042025,13725,0,1716176423,13051.102420989999,86.30454245999863,53490.57269736 2024-05-20,03:40:25.000,141,11042008,13765,0,1716176424,13051.13610253999,86.35388637000142,53490.67051704 2024-05-20,03:40:26.000,141,11042004,13525,0,1716176425,13051.149575159994,86.3750337599995,53490.63558144001 2024-05-20,03:40:27.000,141,11042071,13245,0,1716176426,13051.18325671,86.38913201999821,53490.63558144001 2024-05-20,03:40:28.000,141,11042024,13645,0,1716176427,13051.19672932999,86.38913201999821,53490.68449128001 2024-05-20,03:40:29.000,141,11042004,13765,0,1716176428,13051.20346564,86.36798463000014,53490.67750416 2024-05-20,03:40:30.000,141,11041968,13925,0,1716176429,13051.230410879994,86.39618115000485,53490.67051704 2024-05-20,03:40:31.000,141,11042004,13685,0,1716176430,13051.25735611999,86.38913201999821,53490.67750416 2024-05-20,03:40:32.000,141,11041967,13445,0,1716176431,13051.28430136,86.42437767000229,53490.691478400004 2024-05-20,03:40:33.000,141,11042005,13925,0,1716176432,13051.29777397999,86.38208288999886,53490.70545264001 2024-05-20,03:40:34.000,141,11041983,13525,0,1716176433,13051.31798290999,86.38913201999821,53490.761349600005 2024-05-20,03:40:35.000,141,11042038,13525,0,1716176434,13051.34492815,86.38913201999821,53490.712439760006 2024-05-20,03:40:36.000,141,11041950,13605,0,1716176435,13051.35840076999,86.38913201999821,53490.691478400004 2024-05-20,03:40:37.000,141,11041991,13485,0,1716176436,13051.37860969999,86.39618115000485,53490.68449128001 2024-05-20,03:40:38.000,141,11042028,13965,0,1716176437,13051.43923648999,86.42437767000229,53490.691478400004 2024-05-20,03:40:39.000,141,11041999,13765,0,1716176438,13051.432500179995,86.44552506000036,53490.691478400004 2024-05-20,03:40:40.000,141,11041988,13365,0,1716176439,13051.40555494,86.39618115000485,53490.74737536 2024-05-20,03:40:41.000,141,11042009,13645,0,1716176440,13051.472918039995,86.39618115000485,53490.74038824 2024-05-20,03:40:42.000,141,11041983,13765,0,1716176441,13051.43923648999,86.44552506000036,53490.78231096001 2024-05-20,03:40:43.000,141,11041992,13765,0,1716176442,13051.46618173,86.38913201999821,53490.71942688 2024-05-20,03:40:44.000,141,11042020,13725,0,1716176443,13051.50659959,86.40323028000421,53490.78929808 2024-05-20,03:40:45.000,141,11041965,13285,0,1716176444,13051.48639066,86.40323028000421,53490.78231096001 2024-05-20,03:40:46.000,141,11042017,13765,0,1716176445,13051.52680852,86.41027941000357,53490.77532384 2024-05-20,03:40:47.000,141,11042008,13245,0,1716176446,13051.54028113999,86.43142680000165,53490.810259440004 2024-05-20,03:40:48.000,141,11042023,13445,0,1716176447,13051.594171619996,86.41732854000293,53490.81724656 2024-05-20,03:40:49.000,141,11042007,13285,0,1716176448,13051.661534719991,86.40323028000421,53490.76833672 2024-05-20,03:40:50.000,141,11041950,13445,0,1716176449,13051.641325789991,86.41732854000293,53490.81724656 2024-05-20,03:40:51.000,141,11042003,13565,0,1716176450,13051.701952579991,86.38913201999821,53490.77532384 2024-05-20,03:40:52.000,141,11042022,13245,0,1716176451,13051.715425199996,86.40323028000421,53490.810259440004 2024-05-20,03:40:53.000,141,11041986,13365,0,1716176452,13051.715425199996,86.3750337599995,53490.78929808 2024-05-20,03:40:54.000,141,11041977,13845,0,1716176453,13051.735634129996,86.38913201999821,53490.7962852 2024-05-20,03:40:55.000,141,11042042,13525,0,1716176454,13051.776051989997,86.41732854000293,53490.761349600005 2024-05-20,03:40:56.000,141,11042002,13605,0,1716176455,13051.796260919997,86.3750337599995,53490.80327232001 2024-05-20,03:40:57.000,141,11042015,13405,0,1716176456,13051.796260919997,86.38913201999821,53490.81724656 2024-05-20,03:40:58.000,141,11041946,13645,0,1716176457,13051.829942470002,86.42437767000229,53490.831220800006 2024-05-20,03:40:59.000,141,11042005,13285,0,1716176458,13051.836678779997,86.3750337599995,53490.84519504 2024-05-20,03:41:00.000,141,11041998,13525,0,1716176459,13051.863624019992,86.3750337599995,53490.82423368001 2024-05-20,03:41:01.000,141,11042004,13605,0,1716176460,13051.883832949992,86.39618115000485,53490.75436248001 2024-05-20,03:41:02.000,141,11041994,13565,0,1716176461,13051.951196050002,86.38913201999821,53490.859169280004 2024-05-20,03:41:03.000,141,11041988,13445,0,1716176462,13051.978141289997,86.38913201999821,53490.84519504 2024-05-20,03:41:04.000,141,11041953,13565,0,1716176463,13051.971404980002,86.38913201999821,53490.84519504 2024-05-20,03:41:05.000,141,11042006,13725,0,1716176464,13052.025295459993,86.34683724000206,53490.83820792 2024-05-20,03:41:06.000,141,11042037,13605,0,1716176465,13052.025295459993,86.38208288999886,53490.87314352001 2024-05-20,03:41:07.000,141,11041889,13405,0,1716176466,13052.058977009998,86.3750337599995,53490.89410488 2024-05-20,03:41:08.000,141,11041971,13405,0,1716176467,13052.106131179993,86.39618115000485,53490.91506624 2024-05-20,03:41:09.000,141,11042029,13485,0,1716176468,13052.126340109993,86.38913201999821,53490.91506624 2024-05-20,03:41:10.000,141,11042018,13445,0,1716176469,13052.173494279989,86.41732854000293,53490.88711776 2024-05-20,03:41:11.000,141,11041985,14045,0,1716176470,13052.220648449998,86.39618115000485,53490.89410488 2024-05-20,03:41:12.000,141,11041991,13405,0,1716176471,13052.207175829994,86.39618115000485,53490.89410488 2024-05-20,03:41:13.000,141,11041986,13965,0,1716176472,13052.220648449998,86.39618115000485,53490.88711776 2024-05-20,03:41:14.000,141,11041995,13525,0,1716176473,13052.267802619994,86.40323028000421,53490.929040480005 2024-05-20,03:41:15.000,141,11041915,13365,0,1716176474,13052.314956789989,86.41027941000357,53490.90109200001 2024-05-20,03:41:16.000,141,11041970,13565,0,1716176475,13052.35537464999,86.39618115000485,53490.880130640006 2024-05-20,03:41:17.000,141,11041943,13605,0,1716176476,13052.389056199994,86.38913201999821,53490.90807912 2024-05-20,03:41:18.000,141,11041976,13485,0,1716176477,13052.44294668,86.44552506000036,53490.880130640006 2024-05-20,03:41:19.000,141,11042002,13325,0,1716176478,13052.51704608999,86.40323028000421,53490.880130640006 2024-05-20,03:41:20.000,141,11041955,13605,0,1716176479,13052.510309779995,86.42437767000229,53490.929040480005 2024-05-20,03:41:21.000,141,11041957,13685,0,1716176480,13052.51704608999,86.41732854000293,53490.859169280004 2024-05-20,03:41:22.000,141,11041980,13765,0,1716176481,13052.57767287999,86.438475930001,53490.90807912 2024-05-20,03:41:23.000,141,11041987,13885,0,1716176482,13052.61809073999,86.46667244999844,53490.94301472 2024-05-20,03:41:24.000,141,11041958,13805,0,1716176483,13052.62482705,86.4737215799978,53490.94301472 2024-05-20,03:41:25.000,141,11042010,13325,0,1716176484,13052.65850859999,86.49486897000315,53490.94301472 2024-05-20,03:41:26.000,141,11042004,13245,0,1716176485,13052.712399079996,86.50896723000187,53490.92205336001 2024-05-20,03:41:27.000,141,11041986,13445,0,1716176486,13052.70566277,86.50191810000251,53490.9360276 2024-05-20,03:41:28.000,141,11041996,13285,0,1716176487,13052.7258717,86.52306549000059,53490.94301472 2024-05-20,03:41:29.000,141,11042010,13605,0,1716176488,13052.752816939996,86.51601636000123,53490.94301472 2024-05-20,03:41:30.000,141,11041962,13765,0,1716176489,13052.779762179991,86.56536027000402,53490.998911680006 2024-05-20,03:41:31.000,141,11041965,13405,0,1716176490,13052.80670742,86.57945853000274,53490.98493744 2024-05-20,03:41:32.000,141,11041980,14085,0,1716176491,13052.921224689992,86.57240940000338,53490.95698896 2024-05-20,03:41:33.000,141,11041958,13725,0,1716176492,13052.921224689992,86.57945853000274,53491.03384728 2024-05-20,03:41:34.000,141,11041953,13765,0,1716176493,13052.894279449996,86.5865076600021,53490.977950320004 2024-05-20,03:41:35.000,141,11041977,13445,0,1716176494,13052.941433619992,86.6217533099989,53491.026860160004 2024-05-20,03:41:36.000,141,11041986,13405,0,1716176495,13052.934697309996,86.57240940000338,53490.98493744 2024-05-20,03:41:37.000,141,11041960,14245,0,1716176496,13052.975115169997,86.59355679000146,53490.99192456001 2024-05-20,03:41:38.000,141,11041995,13805,0,1716176497,13052.988587790001,86.60765505000018,53490.977950320004 2024-05-20,03:41:39.000,141,11042052,13325,0,1716176498,13053.022269339992,86.62880243999825,53491.03384728 2024-05-20,03:41:40.000,141,11041980,13485,0,1716176499,13053.042478269992,86.60765505000018,53491.0058988 2024-05-20,03:41:41.000,141,11041989,13685,0,1716176500,13053.062687199992,86.63585157000489,53491.04083440001 2024-05-20,03:41:42.000,141,11041976,13645,0,1716176501,13053.103105059992,86.6217533099989,53491.01987304001 2024-05-20,03:41:43.000,141,11041970,13485,0,1716176502,13053.109841370002,86.6499498300036,53491.026860160004 2024-05-20,03:41:44.000,141,11042001,13765,0,1716176503,13053.130050300002,86.67814635000104,53491.06179576 2024-05-20,03:41:45.000,141,11041988,14005,0,1716176504,13053.177204469997,86.64290070000425,53491.01987304001 2024-05-20,03:41:46.000,141,11041967,13725,0,1716176505,13053.177204469997,86.65699896000297,53491.07577 2024-05-20,03:41:47.000,141,11042002,13525,0,1716176506,13053.170468160002,86.67814635000104,53490.998911680006 2024-05-20,03:41:48.000,141,11041996,13365,0,1716176507,13053.204149709993,86.69224460999976,53491.05480864 2024-05-20,03:41:49.000,141,11041971,13765,0,1716176508,13053.210886020002,86.67814635000104,53491.08974424001 2024-05-20,03:41:50.000,141,11042020,13365,0,1716176509,13053.231094950002,86.67109722000168,53491.0058988 2024-05-20,03:41:51.000,141,11042005,13525,0,1716176510,13053.244567569993,86.69224460999976,53491.05480864 2024-05-20,03:41:52.000,141,11041973,13565,0,1716176511,13053.237831259998,86.73453939000319,53491.06878288001 2024-05-20,03:41:53.000,141,11042015,13485,0,1716176512,13053.284985429993,86.74863765000191,53491.08974424001 2024-05-20,03:41:54.000,141,11041985,13445,0,1716176513,13053.271512810003,86.72044113000447,53491.06878288001 2024-05-20,03:41:55.000,141,11042004,13765,0,1716176514,13053.318666979998,86.74158852000255,53491.08974424001 2024-05-20,03:41:56.000,141,11042017,13885,0,1716176515,13053.318666979998,86.74863765000191,53491.06179576 2024-05-20,03:41:57.000,141,11041944,13765,0,1716176516,13053.298458049998,86.75568678000127,53491.10371848 2024-05-20,03:41:58.000,141,11041955,13525,0,1716176517,13053.345612219993,86.77683416999935,53491.11769272001 2024-05-20,03:41:59.000,141,11041983,13685,0,1716176518,13053.372557459988,86.7838832999987,53491.08275712 2024-05-20,03:42:00.000,141,11041947,13765,0,1716176519,13053.359084839998,86.82617808000214,53491.08275712 2024-05-20,03:42:01.000,141,11041980,13525,0,1716176520,13053.365821149993,86.81912895000278,53491.04083440001 2024-05-20,03:42:02.000,141,11042002,13605,0,1716176521,13053.412975319989,86.8332272100015,53491.08974424001 2024-05-20,03:42:03.000,141,11041983,13885,0,1716176522,13053.433184249989,86.84027634000086,53491.096731360005 2024-05-20,03:42:04.000,141,11041976,14005,0,1716176523,13053.473602109989,86.84732547000021,53491.07577 2024-05-20,03:42:05.000,141,11041999,13565,0,1716176524,13053.473602109989,86.84027634000086,53491.1107056 2024-05-20,03:42:06.000,141,11042007,13365,0,1716176525,13053.520756279999,86.86847285999829,53491.096731360005 2024-05-20,03:42:07.000,141,11041970,13565,0,1716176526,13053.500547349999,86.84732547000021,53491.06179576 2024-05-20,03:42:08.000,141,11041974,13845,0,1716176527,13053.520756279999,86.87552198999765,53491.06878288001 2024-05-20,03:42:09.000,141,11042022,13565,0,1716176528,13053.57464675999,86.85437459999957,53491.05480864 2024-05-20,03:42:10.000,141,11041986,13805,0,1716176529,13053.61506461999,86.88962025000365,53491.10371848 2024-05-20,03:42:11.000,141,11042031,13605,0,1716176530,13053.66221879,86.87552198999765,53491.026860160004 2024-05-20,03:42:12.000,141,11042008,13565,0,1716176531,13053.601591999999,86.88257112000429,53491.03384728 2024-05-20,03:42:13.000,141,11041989,13725,0,1716176532,13053.66221879,86.90371851000236,53491.01987304001 2024-05-20,03:42:14.000,141,11042032,13685,0,1716176533,13053.69590033999,86.88257112000429,53491.06878288001 2024-05-20,03:42:15.000,141,11042027,13485,0,1716176534,13053.689164029995,86.86847285999829,53491.08275712 2024-05-20,03:42:16.000,141,11041970,13765,0,1716176535,13053.73631819999,86.87552198999765,53491.10371848 2024-05-20,03:42:17.000,141,11041970,13325,0,1716176536,13053.74305451,86.88257112000429,53491.08974424001 2024-05-20,03:42:18.000,141,11041983,13365,0,1716176537,13053.790208679995,86.87552198999765,53491.096731360005 2024-05-20,03:42:19.000,141,11042031,13485,0,1716176538,13053.77673605999,86.91781677000108,53491.08974424001 2024-05-20,03:42:20.000,141,11041957,13645,0,1716176539,13053.8036813,86.896669380003,53491.03384728 2024-05-20,03:42:21.000,141,11042056,13765,0,1716176540,13053.83736284999,86.88257112000429,53491.047821520006 2024-05-20,03:42:22.000,141,11042057,13765,0,1716176541,13053.81715391999,86.896669380003,53491.06878288001 2024-05-20,03:42:23.000,141,11041999,13845,0,1716176542,13053.830626539995,86.86142372999893,53491.08974424001 2024-05-20,03:42:24.000,141,11041987,13525,0,1716176543,13053.871044399995,86.88962025000365,53491.10371848 2024-05-20,03:42:25.000,141,11041986,13965,0,1716176544,13053.87778070999,86.92486590000044,53491.04083440001 2024-05-20,03:42:26.000,141,11041968,13405,0,1716176545,13053.89798963999,86.91781677000108,53491.08275712 2024-05-20,03:42:27.000,141,11042000,13805,0,1716176546,13053.94514381,86.896669380003,53491.05480864 2024-05-20,03:42:28.000,141,11042019,13925,0,1716176547,13053.972089049996,86.91781677000108,53491.10371848 2024-05-20,03:42:29.000,141,11041992,13925,0,1716176548,13053.999034289991,86.86847285999829,53491.096731360005 2024-05-20,03:42:30.000,141,11041992,13645,0,1716176549,13053.98556167,86.92486590000044,53491.12467984 2024-05-20,03:42:31.000,141,11041989,13565,0,1716176550,13054.039452149991,86.896669380003,53491.08974424001 2024-05-20,03:42:32.000,141,11041987,13245,0,1716176551,13054.059661079991,86.88257112000429,53491.096731360005 2024-05-20,03:42:33.000,141,11042038,13765,0,1716176552,13054.086606320001,86.91781677000108,53491.07577 2024-05-20,03:42:34.000,141,11041984,13725,0,1716176553,13054.093342629996,86.90371851000236,53491.096731360005 2024-05-20,03:42:35.000,141,11042008,13845,0,1716176554,13054.100078939991,86.88962025000365,53491.13166696 2024-05-20,03:42:36.000,141,11042027,13805,0,1716176555,13054.100078939991,86.91076764000172,53491.08974424001 2024-05-20,03:42:37.000,141,11041991,13725,0,1716176556,13054.140496799992,86.88257112000429,53491.11769272001 2024-05-20,03:42:38.000,141,11041972,13285,0,1716176557,13054.120287869991,86.87552198999765,53491.166602560006 2024-05-20,03:42:39.000,141,11041961,13285,0,1716176558,13054.194387279997,86.896669380003,53491.15262832 2024-05-20,03:42:40.000,141,11041989,13245,0,1716176559,13054.214596209997,86.91781677000108,53491.22249952 2024-05-20,03:42:41.000,141,11041962,13605,0,1716176560,13054.153969419996,86.91076764000172,53491.13865408001 2024-05-20,03:42:42.000,141,11041988,13565,0,1716176561,13054.140496799992,86.92486590000044,53491.166602560006 2024-05-20,03:42:43.000,141,11041979,13285,0,1716176562,13054.187650970001,86.92486590000044,53491.17358968 2024-05-20,03:42:44.000,141,11041994,13645,0,1716176563,13054.214596209997,86.9319150299998,53491.17358968 2024-05-20,03:42:45.000,141,11041992,13685,0,1716176564,13054.234805139997,86.96716068000387,53491.166602560006 2024-05-20,03:42:46.000,141,11042030,13765,0,1716176565,13054.201123589992,86.95306241999788,53491.20852528001 2024-05-20,03:42:47.000,141,11042023,13645,0,1716176566,13054.221332519992,86.9319150299998,53491.15262832 2024-05-20,03:42:48.000,141,11042019,13965,0,1716176567,13054.167442040001,86.94601328999852,53491.18756392001 2024-05-20,03:42:49.000,141,11042009,13645,0,1716176568,13054.187650970001,86.92486590000044,53491.215512400006 2024-05-20,03:42:50.000,141,11041985,14125,0,1716176569,13054.214596209997,86.9319150299998,53491.22948664 2024-05-20,03:42:51.000,141,11042005,13965,0,1716176570,13054.187650970001,86.91076764000172,53491.22249952 2024-05-20,03:42:52.000,141,11042018,13405,0,1716176571,13054.174178349997,86.95306241999788,53491.29935784 2024-05-20,03:42:53.000,141,11041984,13925,0,1716176572,13054.180914659992,86.91781677000108,53491.28538360001 2024-05-20,03:42:54.000,141,11041968,14045,0,1716176573,13054.167442040001,86.96011155000451,53491.27839648 2024-05-20,03:42:55.000,141,11041992,13805,0,1716176574,13054.214596209997,86.97420981000323,53491.27140936 2024-05-20,03:42:56.000,141,11041992,13405,0,1716176575,13054.180914659992,86.94601328999852,53491.264422240005 2024-05-20,03:42:57.000,141,11042026,14045,0,1716176576,13054.187650970001,86.91076764000172,53491.30634496001 2024-05-20,03:42:58.000,141,11041991,13565,0,1716176577,13054.187650970001,86.93896415999916,53491.334293440006 2024-05-20,03:42:59.000,141,11041993,13485,0,1716176578,13054.187650970001,86.93896415999916,53491.29935784 2024-05-20,03:43:00.000,141,11042013,13565,0,1716176579,13054.167442040001,86.95306241999788,53491.3203192 2024-05-20,03:43:01.000,141,11042019,13205,0,1716176580,13054.140496799992,86.97420981000323,53491.27140936 2024-05-20,03:43:02.000,141,11042021,13765,0,1716176581,13054.180914659992,86.95306241999788,53491.27140936 2024-05-20,03:43:03.000,141,11041986,13485,0,1716176582,13054.167442040001,86.98125894000259,53491.27140936 2024-05-20,03:43:04.000,141,11042027,13645,0,1716176583,13054.167442040001,87.00945546000003,53491.28538360001 2024-05-20,03:43:05.000,141,11041978,13365,0,1716176584,13054.180914659992,87.02355371999874,53491.27140936 2024-05-20,03:43:06.000,141,11042042,13885,0,1716176585,13054.147233110001,86.97420981000323,53491.27839648 2024-05-20,03:43:07.000,141,11042024,13965,0,1716176586,13054.153969419996,86.98830807000195,53491.28538360001 2024-05-20,03:43:08.000,141,11041981,13645,0,1716176587,13054.127024180001,86.99535720000131,53491.30634496001 2024-05-20,03:43:09.000,141,11042013,13845,0,1716176588,13054.127024180001,87.0447011100041,53491.313332080004 2024-05-20,03:43:10.000,141,11042014,13725,0,1716176589,13054.147233110001,87.05879937000282,53491.30634496001 2024-05-20,03:43:11.000,141,11041986,13765,0,1716176590,13054.113551559996,87.05879937000282,53491.30634496001 2024-05-20,03:43:12.000,141,11041992,13765,0,1716176591,13054.073133699996,87.06584850000218,53491.334293440006 2024-05-20,03:43:13.000,141,11042053,13885,0,1716176592,13054.079870009991,87.03765198000474,53491.3203192 2024-05-20,03:43:14.000,141,11042007,13525,0,1716176593,13054.052924769996,87.07289763000153,53491.30634496001 2024-05-20,03:43:15.000,141,11041976,13765,0,1716176594,13054.02597953,87.10814327999833,53491.27140936 2024-05-20,03:43:16.000,141,11042005,13285,0,1716176595,13054.0057706,87.10814327999833,53491.24346088 2024-05-20,03:43:17.000,141,11041986,13685,0,1716176596,13054.02597953,87.08699589000025,53491.24346088 2024-05-20,03:43:18.000,141,11042011,13645,0,1716176597,13053.97882535999,87.09404501999961,53491.30634496001 2024-05-20,03:43:19.000,141,11042017,13765,0,1716176598,13054.04618846,87.12224154000432,53491.28538360001 2024-05-20,03:43:20.000,141,11042014,13765,0,1716176599,13053.992297979996,87.1433889300024,53491.30634496001 2024-05-20,03:43:21.000,141,11042032,13685,0,1716176600,13053.992297979996,87.12224154000432,53491.3203192 2024-05-20,03:43:22.000,141,11041969,14325,0,1716176601,13053.999034289991,87.13633980000304,53491.34128056 2024-05-20,03:43:23.000,141,11042038,13765,0,1716176602,13054.0057706,87.16453632000048,53491.32730632001 2024-05-20,03:43:24.000,141,11042014,13445,0,1716176603,13054.0057706,87.1433889300024,53491.25743512001 2024-05-20,03:43:25.000,141,11042014,14005,0,1716176604,13054.012506909996,87.1433889300024,53491.3203192 2024-05-20,03:43:26.000,141,11041990,13445,0,1716176605,13053.91819856999,87.15748719000112,53491.24346088 2024-05-20,03:43:27.000,141,11042010,13325,0,1716176606,13053.972089049996,87.12224154000432,53491.22948664 2024-05-20,03:43:28.000,141,11042055,13325,0,1716176607,13053.992297979996,87.15748719000112,53491.28538360001 2024-05-20,03:43:29.000,141,11041997,13605,0,1716176608,13053.951880119996,87.15748719000112,53491.25743512001 2024-05-20,03:43:30.000,141,11042004,13645,0,1716176609,13053.95861642999,87.1433889300024,53491.22249952 2024-05-20,03:43:31.000,141,11042001,13725,0,1716176610,13053.98556167,87.15043806000176,53491.20852528001 2024-05-20,03:43:32.000,141,11042007,13565,0,1716176611,13053.992297979996,87.1786345799992,53491.250448 2024-05-20,03:43:33.000,141,11042014,13725,0,1716176612,13054.012506909996,87.17158544999984,53491.22249952 2024-05-20,03:43:34.000,141,11042032,13765,0,1716176613,13054.0057706,87.1786345799992,53491.250448 2024-05-20,03:43:35.000,141,11042027,13645,0,1716176614,13054.032715839996,87.21388023000327,53491.20153816 2024-05-20,03:43:36.000,141,11042028,13645,0,1716176615,13054.039452149991,87.22797849000199,53491.23647376001 2024-05-20,03:43:37.000,141,11042022,13405,0,1716176616,13054.073133699996,87.1786345799992,53491.22948664 2024-05-20,03:43:38.000,141,11042046,13725,0,1716176617,13054.039452149991,87.18568370999856,53491.194551040004 2024-05-20,03:43:39.000,141,11041987,13605,0,1716176618,13054.066397390001,87.19978197000455,53491.20852528001 2024-05-20,03:43:40.000,141,11042044,13245,0,1716176619,13054.066397390001,87.2420767500007,53491.20153816 2024-05-20,03:43:41.000,141,11041996,13605,0,1716176620,13054.059661079991,87.22092936000263,53491.145641200004 2024-05-20,03:43:42.000,141,11042020,13685,0,1716176621,13054.086606320001,87.2420767500007,53491.18756392001 2024-05-20,03:43:43.000,141,11041998,13765,0,1716176622,13054.039452149991,87.2420767500007,53491.13865408001 2024-05-20,03:43:44.000,141,11042003,13565,0,1716176623,13054.073133699996,87.22797849000199,53491.145641200004 2024-05-20,03:43:45.000,141,11041998,13725,0,1716176624,13054.093342629996,87.25617500999942,53491.15262832 2024-05-20,03:43:46.000,141,11041975,13485,0,1716176625,13054.127024180001,87.22797849000199,53491.18756392001 2024-05-20,03:43:47.000,141,11042003,13805,0,1716176626,13054.106815250001,87.22092936000263,53491.13166696 2024-05-20,03:43:48.000,141,11042034,13125,0,1716176627,13054.106815250001,87.22092936000263,53491.15961544001 2024-05-20,03:43:49.000,141,11042003,13645,0,1716176628,13054.086606320001,87.21388023000327,53491.13166696 2024-05-20,03:43:50.000,141,11042021,13645,0,1716176629,13054.113551559996,87.2420767500007,53491.1805768 2024-05-20,03:43:51.000,141,11042010,13245,0,1716176630,13054.127024180001,87.22797849000199,53491.166602560006 2024-05-20,03:43:52.000,141,11041996,13885,0,1716176631,13054.140496799992,87.20683110000391,53491.166602560006 2024-05-20,03:43:53.000,141,11041954,13885,0,1716176632,13054.147233110001,87.21388023000327,53491.13865408001 2024-05-20,03:43:54.000,141,11041980,13605,0,1716176633,13054.174178349997,87.20683110000391,53491.15961544001 2024-05-20,03:43:55.000,141,11042017,13925,0,1716176634,13054.187650970001,87.21388023000327,53491.17358968 2024-05-20,03:43:56.000,141,11041977,13205,0,1716176635,13054.167442040001,87.23502762000135,53491.145641200004 2024-05-20,03:43:57.000,141,11042016,13565,0,1716176636,13054.174178349997,87.18568370999856,53491.145641200004 2024-05-20,03:43:58.000,141,11041990,13885,0,1716176637,13054.221332519992,87.19978197000455,53491.13865408001 2024-05-20,03:43:59.000,141,11041983,13565,0,1716176638,13054.174178349997,87.20683110000391,53491.194551040004 2024-05-20,03:44:00.000,141,11042026,13525,0,1716176639,13054.153969419996,87.19273283999792,53491.20153816 2024-05-20,03:44:01.000,141,11042046,13405,0,1716176640,13054.234805139997,87.17158544999984,53491.20153816 2024-05-20,03:44:02.000,141,11041980,13605,0,1716176641,13054.194387279997,87.19273283999792,53491.17358968 2024-05-20,03:44:03.000,141,11042031,13885,0,1716176642,13054.201123589992,87.18568370999856,53491.20852528001 2024-05-20,03:44:04.000,141,11042019,13885,0,1716176643,13054.187650970001,87.19273283999792,53491.22948664 2024-05-20,03:44:05.000,141,11042043,13485,0,1716176644,13054.234805139997,87.18568370999856,53491.20852528001 2024-05-20,03:44:06.000,141,11042022,13525,0,1716176645,13054.234805139997,87.19273283999792,53491.15961544001 2024-05-20,03:44:07.000,141,11042007,13085,0,1716176646,13054.228068830002,87.1786345799992,53491.1805768 2024-05-20,03:44:08.000,141,11041964,13725,0,1716176647,13054.221332519992,87.19978197000455,53491.215512400006 2024-05-20,03:44:09.000,141,11041991,13605,0,1716176648,13054.228068830002,87.1786345799992,53491.17358968 2024-05-20,03:44:10.000,141,11041971,13725,0,1716176649,13054.268486690002,87.20683110000391,53491.215512400006 2024-05-20,03:44:11.000,141,11042016,13565,0,1716176650,13054.295431929997,87.22797849000199,53491.23647376001 2024-05-20,03:44:12.000,141,11042029,13805,0,1716176651,13054.288695620002,87.23502762000135,53491.23647376001 2024-05-20,03:44:13.000,141,11042004,13605,0,1716176652,13054.322377169992,87.22092936000263,53491.23647376001 2024-05-20,03:44:14.000,141,11042004,13565,0,1716176653,13054.322377169992,87.21388023000327,53491.22249952 2024-05-20,03:44:15.000,141,11042028,13885,0,1716176654,13054.342586099992,87.23502762000135,53491.27140936 2024-05-20,03:44:16.000,141,11042027,13285,0,1716176655,13054.349322410002,87.24912588000007,53491.264422240005 2024-05-20,03:44:17.000,141,11041964,13445,0,1716176656,13054.369531340002,87.21388023000327,53491.29237072 2024-05-20,03:44:18.000,141,11042015,14045,0,1716176657,13054.423421819993,87.22797849000199,53491.29935784 2024-05-20,03:44:19.000,141,11041981,13565,0,1716176658,13054.430158130002,87.2420767500007,53491.27839648 2024-05-20,03:44:20.000,141,11041997,13685,0,1716176659,13054.430158130002,87.25617500999942,53491.28538360001 2024-05-20,03:44:21.000,141,11041979,13565,0,1716176660,13054.463839679993,87.23502762000135,53491.22948664 2024-05-20,03:44:22.000,141,11042018,13445,0,1716176661,13054.450367060002,87.2420767500007,53491.23647376001 2024-05-20,03:44:23.000,141,11042021,13565,0,1716176662,13054.490784920003,87.26322413999878,53491.24346088 2024-05-20,03:44:24.000,141,11042009,13445,0,1716176663,13054.504257539993,87.19273283999792,53491.25743512001 2024-05-20,03:44:25.000,141,11042024,13645,0,1716176664,13054.551411709988,87.25617500999942,53491.334293440006 2024-05-20,03:44:26.000,141,11041984,13365,0,1716176665,13054.591829569988,87.20683110000391,53491.32730632001 2024-05-20,03:44:27.000,141,11042038,13605,0,1716176666,13054.659192669998,87.19273283999792,53491.32730632001 2024-05-20,03:44:28.000,141,11042007,13765,0,1716176667,13054.632247429989,87.23502762000135,53491.32730632001 2024-05-20,03:44:29.000,141,11042007,13605,0,1716176668,13054.686137909994,87.21388023000327,53491.362241920004 2024-05-20,03:44:30.000,141,11042020,13725,0,1716176669,13054.733292079989,87.20683110000391,53491.334293440006 2024-05-20,03:44:31.000,141,11041989,13645,0,1716176670,13054.740028389999,87.22092936000263,53491.34128056 2024-05-20,03:44:32.000,141,11042004,13605,0,1716176671,13054.760237319999,87.23502762000135,53491.32730632001 2024-05-20,03:44:33.000,141,11041982,13645,0,1716176672,13054.740028389999,87.20683110000391,53491.362241920004 2024-05-20,03:44:34.000,141,11042004,13445,0,1716176673,13054.79391886999,87.20683110000391,53491.362241920004 2024-05-20,03:44:35.000,141,11041999,13685,0,1716176674,13054.83433672999,87.21388023000327,53491.41115176 2024-05-20,03:44:36.000,141,11041996,13525,0,1716176675,13054.85454565999,87.22797849000199,53491.40416464001 2024-05-20,03:44:37.000,141,11041998,13285,0,1716176676,13054.85454565999,87.22797849000199,53491.37621616001 2024-05-20,03:44:38.000,141,11041976,13925,0,1716176677,13054.868018279994,87.23502762000135,53491.35525480001 2024-05-20,03:44:39.000,141,11042003,13325,0,1716176678,13054.91517244999,87.26322413999878,53491.37621616001 2024-05-20,03:44:40.000,141,11042057,13925,0,1716176679,13054.91517244999,87.27732240000478,53491.41813888 2024-05-20,03:44:41.000,141,11042019,13565,0,1716176680,13054.97579923999,87.26322413999878,53491.40416464001 2024-05-20,03:44:42.000,141,11041977,13925,0,1716176681,13054.98253555,87.2420767500007,53491.43910024 2024-05-20,03:44:43.000,141,11041991,13565,0,1716176682,13054.948853999995,87.28437153000414,53491.44608736 2024-05-20,03:44:44.000,141,11041970,13805,0,1716176683,13054.969062929995,87.25617500999942,53491.44608736 2024-05-20,03:44:45.000,141,11042025,13725,0,1716176684,13054.989271859995,87.27027326999814,53491.51595856 2024-05-20,03:44:46.000,141,11042022,13805,0,1716176685,13055.03642602999,87.25617500999942,53491.529932800004 2024-05-20,03:44:47.000,141,11041983,13645,0,1716176686,13055.01621709999,87.2914206600035,53491.48801008 2024-05-20,03:44:48.000,141,11041974,13485,0,1716176687,13055.04316234,87.27732240000478,53491.53691992 2024-05-20,03:44:49.000,141,11042057,13605,0,1716176688,13055.07684388999,87.27027326999814,53491.51595856 2024-05-20,03:44:50.000,141,11042025,13565,0,1716176689,13055.070107579995,87.20683110000391,53491.48801008 2024-05-20,03:44:51.000,141,11041967,13365,0,1716176690,13055.06337127,87.27732240000478,53491.48801008 2024-05-20,03:44:52.000,141,11041992,13405,0,1716176691,13055.130734369995,87.24912588000007,53491.501984320006 2024-05-20,03:44:53.000,141,11042026,13685,0,1716176692,13055.0835802,87.24912588000007,53491.52294568001 2024-05-20,03:44:54.000,141,11041973,13405,0,1716176693,13055.06337127,87.27027326999814,53491.49499720001 2024-05-20,03:44:55.000,141,11041966,13685,0,1716176694,13055.070107579995,87.2420767500007,53491.52294568001 2024-05-20,03:44:56.000,141,11042008,13645,0,1716176695,13055.10378913,87.24912588000007,53491.57884264 2024-05-20,03:44:57.000,141,11042003,13645,0,1716176696,13055.150943299996,87.22092936000263,53491.57185552001 2024-05-20,03:44:58.000,141,11041989,13325,0,1716176697,13055.13747067999,87.21388023000327,53491.55788128 2024-05-20,03:44:59.000,141,11041985,13445,0,1716176698,13055.13747067999,87.22092936000263,53491.57884264 2024-05-20,03:45:00.000,141,11042008,13885,0,1716176699,13055.110525439995,87.21388023000327,53491.57185552001 2024-05-20,03:45:01.000,141,11042006,13365,0,1716176700,13055.11726174999,87.21388023000327,53491.57884264 2024-05-20,03:45:02.000,141,11042018,13645,0,1716176701,13055.130734369995,87.22797849000199,53491.62076536001 2024-05-20,03:45:03.000,141,11041980,13605,0,1716176702,13055.0835802,87.23502762000135,53491.57185552001 2024-05-20,03:45:04.000,141,11041966,13725,0,1716176703,13055.09705281999,87.21388023000327,53491.57185552001 2024-05-20,03:45:05.000,141,11042010,13885,0,1716176704,13055.070107579995,87.18568370999856,53491.57884264 2024-05-20,03:45:06.000,141,11041974,13405,0,1716176705,13055.0835802,87.1786345799992,53491.53691992 2024-05-20,03:45:07.000,141,11041980,13325,0,1716176706,13055.0835802,87.18568370999856,53491.57884264 2024-05-20,03:45:08.000,141,11041988,13605,0,1716176707,13055.09705281999,87.18568370999856,53491.58582976 2024-05-20,03:45:09.000,141,11042003,13525,0,1716176708,13055.110525439995,87.19978197000455,53491.50897144 2024-05-20,03:45:10.000,141,11041994,13525,0,1716176709,13055.110525439995,87.17158544999984,53491.53691992 2024-05-20,03:45:11.000,141,11041986,13725,0,1716176710,13055.07684388999,87.18568370999856,53491.550894160006 2024-05-20,03:45:12.000,141,11041987,13605,0,1716176711,13055.070107579995,87.19978197000455,53491.50897144 2024-05-20,03:45:13.000,141,11041970,13565,0,1716176712,13055.07684388999,87.22797849000199,53491.47403584001 2024-05-20,03:45:14.000,141,11041980,13365,0,1716176713,13055.09705281999,87.23502762000135,53491.54390704001 2024-05-20,03:45:15.000,141,11042004,14085,0,1716176714,13055.070107579995,87.19273283999792,53491.58582976 2024-05-20,03:45:16.000,141,11041990,13165,0,1716176715,13055.110525439995,87.22092936000263,53491.57884264 2024-05-20,03:45:17.000,141,11042000,13685,0,1716176716,13055.10378913,87.19978197000455,53491.57884264 2024-05-20,03:45:18.000,141,11042014,13645,0,1716176717,13055.130734369995,87.22797849000199,53491.5648684 2024-05-20,03:45:19.000,141,11042028,13765,0,1716176718,13055.130734369995,87.20683110000391,53491.529932800004 2024-05-20,03:45:20.000,141,11041991,13765,0,1716176719,13055.10378913,87.19978197000455,53491.48801008 2024-05-20,03:45:21.000,141,11041997,13845,0,1716176720,13055.090316509995,87.20683110000391,53491.49499720001 2024-05-20,03:45:22.000,141,11041986,13805,0,1716176721,13055.07684388999,87.19978197000455,53491.48801008 2024-05-20,03:45:23.000,141,11042018,13845,0,1716176722,13055.09705281999,87.22797849000199,53491.529932800004 2024-05-20,03:45:24.000,141,11042016,13885,0,1716176723,13055.130734369995,87.23502762000135,53491.529932800004 2024-05-20,03:45:25.000,141,11041980,13885,0,1716176724,13055.09705281999,87.18568370999856,53491.51595856 2024-05-20,03:45:26.000,141,11042003,13605,0,1716176725,13055.14420699,87.20683110000391,53491.53691992 2024-05-20,03:45:27.000,141,11042028,13845,0,1716176726,13055.15767960999,87.17158544999984,53491.529932800004 2024-05-20,03:45:28.000,141,11042028,14045,0,1716176727,13055.14420699,87.19978197000455,53491.501984320006 2024-05-20,03:45:29.000,141,11041972,13925,0,1716176728,13055.15767960999,87.18568370999856,53491.550894160006 2024-05-20,03:45:30.000,141,11042029,13605,0,1716176729,13055.130734369995,87.21388023000327,53491.49499720001 2024-05-20,03:45:31.000,141,11042035,14045,0,1716176730,13055.110525439995,87.15748719000112,53491.53691992 2024-05-20,03:45:32.000,141,11042030,13925,0,1716176731,13055.14420699,87.22797849000199,53491.53691992 2024-05-20,03:45:33.000,141,11042011,13885,0,1716176732,13055.14420699,87.2420767500007,53491.501984320006 2024-05-20,03:45:34.000,141,11041979,13845,0,1716176733,13055.12399806,87.2420767500007,53491.50897144 2024-05-20,03:45:35.000,141,11041970,13525,0,1716176734,13055.13747067999,87.25617500999942,53491.54390704001 2024-05-20,03:45:36.000,141,11041985,13845,0,1716176735,13055.0835802,87.26322413999878,53491.47403584001 2024-05-20,03:45:37.000,141,11042033,13485,0,1716176736,13055.0835802,87.24912588000007,53491.52294568001 2024-05-20,03:45:38.000,141,11041962,13845,0,1716176737,13055.07684388999,87.2914206600035,53491.550894160006 2024-05-20,03:45:39.000,141,11041951,13685,0,1716176738,13055.049898649995,87.28437153000414,53491.47403584001 2024-05-20,03:45:40.000,141,11041992,13685,0,1716176739,13055.10378913,87.2914206600035,53491.481022960004 2024-05-20,03:45:41.000,141,11042025,14125,0,1716176740,13055.009480789995,87.2914206600035,53491.48801008 2024-05-20,03:45:42.000,141,11041980,13845,0,1716176741,13055.03642602999,87.2914206600035,53491.49499720001 2024-05-20,03:45:43.000,141,11042016,13885,0,1716176742,13054.989271859995,87.31961718000093,53491.45307448001 2024-05-20,03:45:44.000,141,11041947,13685,0,1716176743,13054.98253555,87.27732240000478,53491.45307448001 2024-05-20,03:45:45.000,141,11042008,14285,0,1716176744,13054.93538137999,87.28437153000414,53491.50897144 2024-05-20,03:45:46.000,141,11042031,14285,0,1716176745,13054.928645069995,87.31256805000157,53491.49499720001 2024-05-20,03:45:47.000,141,11042021,13845,0,1716176746,13054.908436139995,87.33371543999965,53491.49499720001 2024-05-20,03:45:48.000,141,11041948,14205,0,1716176747,13054.85454565999,87.29846979000286,53491.49499720001 2024-05-20,03:45:49.000,141,11042030,13725,0,1716176748,13054.86128197,87.29846979000286,53491.47403584001 2024-05-20,03:45:50.000,141,11041993,13525,0,1716176749,13054.90169983,87.28437153000414,53491.54390704001 2024-05-20,03:45:51.000,141,11042003,13405,0,1716176750,13054.83433672999,87.31256805000157,53491.59281688001 2024-05-20,03:45:52.000,141,11042018,13445,0,1716176751,13054.800655179999,87.32666631000029,53491.55788128 2024-05-20,03:45:53.000,141,11042013,13325,0,1716176752,13054.81412779999,87.29846979000286,53491.53691992 2024-05-20,03:45:54.000,141,11042049,13285,0,1716176753,13054.740028389999,87.34076456999901,53491.54390704001 2024-05-20,03:45:55.000,141,11041956,13325,0,1716176754,13054.719819459999,87.31256805000157,53491.48801008 2024-05-20,03:45:56.000,141,11042010,13445,0,1716176755,13054.726555769994,87.30551892000221,53491.51595856 2024-05-20,03:45:57.000,141,11042011,13645,0,1716176756,13054.706346839994,87.28437153000414,53491.50897144 2024-05-20,03:45:58.000,141,11041975,13845,0,1716176757,13054.686137909994,87.25617500999942,53491.51595856 2024-05-20,03:45:59.000,141,11041990,13525,0,1716176758,13054.659192669998,87.26322413999878,53491.48801008 2024-05-20,03:46:00.000,141,11041969,13245,0,1716176759,13054.625511119993,87.27027326999814,53491.48801008 2024-05-20,03:46:01.000,141,11042026,13845,0,1716176760,13054.625511119993,87.25617500999942,53491.51595856 2024-05-20,03:46:02.000,141,11041986,13645,0,1716176761,13054.612038499989,87.24912588000007,53491.481022960004 2024-05-20,03:46:03.000,141,11042021,13525,0,1716176762,13054.571620639988,87.24912588000007,53491.46704872 2024-05-20,03:46:04.000,141,11041947,13845,0,1716176763,13054.564884329993,87.2914206600035,53491.529932800004 2024-05-20,03:46:05.000,141,11041987,13365,0,1716176764,13054.537939089998,87.28437153000414,53491.51595856 2024-05-20,03:46:06.000,141,11041959,13525,0,1716176765,13054.524466469993,87.29846979000286,53491.550894160006 2024-05-20,03:46:07.000,141,11041963,13565,0,1716176766,13054.490784920003,87.27027326999814,53491.52294568001 2024-05-20,03:46:08.000,141,11041986,13525,0,1716176767,13054.443630749993,87.26322413999878,53491.45307448001 2024-05-20,03:46:09.000,141,11041982,13445,0,1716176768,13054.423421819993,87.30551892000221,53491.46704872 2024-05-20,03:46:10.000,141,11041990,13845,0,1716176769,13054.383003959992,87.29846979000286,53491.47403584001 2024-05-20,03:46:11.000,141,11041987,13605,0,1716176770,13054.335849789997,87.28437153000414,53491.4600616 2024-05-20,03:46:12.000,141,11041985,13525,0,1716176771,13054.329113480002,87.27732240000478,53491.49499720001 2024-05-20,03:46:13.000,141,11042018,13605,0,1716176772,13054.315640859997,87.28437153000414,53491.432113120005 2024-05-20,03:46:14.000,141,11041989,13405,0,1716176773,13054.261750379992,87.27027326999814,53491.44608736 2024-05-20,03:46:15.000,141,11041972,13565,0,1716176774,13054.194387279997,87.27732240000478,53491.47403584001 2024-05-20,03:46:16.000,141,11041992,13405,0,1716176775,13054.187650970001,87.24912588000007,53491.47403584001 2024-05-20,03:46:17.000,141,11041973,13405,0,1716176776,13054.160705729992,87.26322413999878,53491.44608736 2024-05-20,03:46:18.000,141,11041943,13565,0,1716176777,13054.127024180001,87.22797849000199,53491.41813888 2024-05-20,03:46:19.000,141,11041976,13765,0,1716176778,13054.100078939991,87.2420767500007,53491.43910024 2024-05-20,03:46:20.000,141,11041996,13805,0,1716176779,13054.093342629996,87.20683110000391,53491.41115176 2024-05-20,03:46:21.000,141,11042010,13405,0,1716176780,13054.052924769996,87.18568370999856,53491.39717752 2024-05-20,03:46:22.000,141,11041996,13765,0,1716176781,13054.04618846,87.18568370999856,53491.37621616001 2024-05-20,03:46:23.000,141,11042000,13565,0,1716176782,13054.02597953,87.18568370999856,53491.383203280006 2024-05-20,03:46:24.000,141,11041991,13325,0,1716176783,13054.039452149991,87.18568370999856,53491.36922904 2024-05-20,03:46:25.000,141,11042000,13645,0,1716176784,13054.019243219991,87.15043806000176,53491.41813888 2024-05-20,03:46:26.000,141,11041967,13685,0,1716176785,13054.0057706,87.13633980000304,53491.383203280006 2024-05-20,03:46:27.000,141,11041952,13405,0,1716176786,13053.91819856999,87.12929067000368,53491.334293440006 2024-05-20,03:46:28.000,141,11042011,13565,0,1716176787,13053.951880119996,87.09404501999961,53491.37621616001 2024-05-20,03:46:29.000,141,11042006,13405,0,1716176788,13053.91819856999,87.0447011100041,53491.35525480001 2024-05-20,03:46:30.000,141,11041978,13725,0,1716176789,13053.91819856999,87.08699589000025,53491.40416464001 2024-05-20,03:46:31.000,141,11041938,13365,0,1716176790,13053.911462259995,87.08699589000025,53491.383203280006 2024-05-20,03:46:32.000,141,11042008,13685,0,1716176791,13053.911462259995,87.08699589000025,53491.36922904 2024-05-20,03:46:33.000,141,11041980,13685,0,1716176792,13053.90472595,87.05175024000346,53491.35525480001 2024-05-20,03:46:34.000,141,11041982,13645,0,1716176793,13053.87778070999,87.0447011100041,53491.34128056 2024-05-20,03:46:35.000,141,11042012,13445,0,1716176794,13053.86430809,87.06584850000218,53491.35525480001 2024-05-20,03:46:36.000,141,11041974,13925,0,1716176795,13053.85757177999,87.05879937000282,53491.32730632001 2024-05-20,03:46:37.000,141,11041974,13605,0,1716176796,13053.850835469995,87.05879937000282,53491.34826768 2024-05-20,03:46:38.000,141,11041978,13605,0,1716176797,13053.830626539995,87.05879937000282,53491.35525480001 2024-05-20,03:46:39.000,141,11041966,13565,0,1716176798,13053.850835469995,87.07289763000153,53491.3203192 2024-05-20,03:46:40.000,141,11042024,13565,0,1716176799,13053.871044399995,87.07289763000153,53491.35525480001 2024-05-20,03:46:41.000,141,11041990,13365,0,1716176800,13053.850835469995,87.09404501999961,53491.3203192 2024-05-20,03:46:42.000,141,11041985,13925,0,1716176801,13053.790208679995,87.05175024000346,53491.34128056 2024-05-20,03:46:43.000,141,11041996,13805,0,1716176802,13053.8036813,87.0799467600009,53491.37621616001 2024-05-20,03:46:44.000,141,11041980,13525,0,1716176803,13053.810417609995,87.10814327999833,53491.29935784 2024-05-20,03:46:45.000,141,11042004,13525,0,1716176804,13053.850835469995,87.05175024000346,53491.34128056 2024-05-20,03:46:46.000,141,11041999,13725,0,1716176805,13053.810417609995,87.05879937000282,53491.34128056 2024-05-20,03:46:47.000,141,11042031,13885,0,1716176806,13053.790208679995,87.05175024000346,53491.34128056 2024-05-20,03:46:48.000,141,11042013,13445,0,1716176807,13053.81715391999,87.00240633000067,53491.32730632001 2024-05-20,03:46:49.000,141,11041981,13685,0,1716176808,13053.769999749995,87.00945546000003,53491.34128056 2024-05-20,03:46:50.000,141,11041940,13765,0,1716176809,13053.8036813,87.00945546000003,53491.3203192 2024-05-20,03:46:51.000,141,11041996,14125,0,1716176810,13053.830626539995,87.02355371999874,53491.313332080004 2024-05-20,03:46:52.000,141,11042011,13645,0,1716176811,13053.769999749995,87.00945546000003,53491.29237072 2024-05-20,03:46:53.000,141,11042001,13445,0,1716176812,13053.74305451,86.99535720000131,53491.30634496001 2024-05-20,03:46:54.000,141,11041992,13565,0,1716176813,13053.77673605999,86.97420981000323,53491.34128056 2024-05-20,03:46:55.000,141,11041991,13525,0,1716176814,13053.74305451,87.01650458999939,53491.29237072 2024-05-20,03:46:56.000,141,11041993,13165,0,1716176815,13053.749790819995,87.00945546000003,53491.29935784 2024-05-20,03:46:57.000,141,11041980,13045,0,1716176816,13053.74305451,87.00240633000067,53491.1805768 2024-05-20,03:46:58.000,141,11042026,13285,0,1716176817,13053.72284558,86.95306241999788,53491.25743512001 2024-05-20,03:46:59.000,141,11042015,13485,0,1716176818,13053.689164029995,87.03765198000474,53491.20852528001 2024-05-20,03:47:00.000,141,11041970,13645,0,1716176819,13053.689164029995,87.02355371999874,53491.1805768 2024-05-20,03:47:01.000,141,11041993,13525,0,1716176820,13053.628537239994,87.03765198000474,53491.215512400006 2024-05-20,03:47:02.000,141,11041970,13645,0,1716176821,13053.63527354999,87.02355371999874,53491.13166696 2024-05-20,03:47:03.000,141,11042018,13365,0,1716176822,13053.61506461999,87.0447011100041,53491.22249952 2024-05-20,03:47:04.000,141,11042023,13805,0,1716176823,13053.628537239994,87.03765198000474,53491.15961544001 2024-05-20,03:47:05.000,141,11041974,13845,0,1716176824,13053.61506461999,87.05175024000346,53491.15961544001 2024-05-20,03:47:06.000,141,11041954,13845,0,1716176825,13053.63527354999,87.03765198000474,53491.215512400006 2024-05-20,03:47:07.000,141,11041982,13925,0,1716176826,13053.63527354999,87.0447011100041,53491.15961544001 2024-05-20,03:47:08.000,141,11041971,13405,0,1716176827,13053.628537239994,87.05879937000282,53491.1805768 2024-05-20,03:47:09.000,141,11041998,13925,0,1716176828,13053.63527354999,87.05175024000346,53491.22249952 2024-05-20,03:47:10.000,141,11041976,13885,0,1716176829,13053.62180093,87.05879937000282,53491.215512400006 2024-05-20,03:47:11.000,141,11041939,13445,0,1716176830,13053.65548247999,87.03765198000474,53491.24346088 2024-05-20,03:47:12.000,141,11042017,13485,0,1716176831,13053.608328309994,87.0306028499981,53491.15262832 2024-05-20,03:47:13.000,141,11042000,13605,0,1716176832,13053.608328309994,87.02355371999874,53491.1805768 2024-05-20,03:47:14.000,141,11041995,13245,0,1716176833,13053.648746169994,87.00945546000003,53491.1805768 2024-05-20,03:47:15.000,141,11042006,13605,0,1716176834,13053.608328309994,86.98830807000195,53491.20153816 2024-05-20,03:47:16.000,141,11042028,13565,0,1716176835,13053.601591999999,87.00240633000067,53491.22249952 2024-05-20,03:47:17.000,141,11042020,13605,0,1716176836,13053.581383069999,86.99535720000131,53491.20153816 2024-05-20,03:47:18.000,141,11041983,13605,0,1716176837,13053.59485568999,86.98830807000195,53491.20852528001 2024-05-20,03:47:19.000,141,11042012,13605,0,1716176838,13053.581383069999,86.99535720000131,53491.17358968 2024-05-20,03:47:20.000,141,11041970,13565,0,1716176839,13053.581383069999,86.96716068000387,53491.15961544001 2024-05-20,03:47:21.000,141,11042003,13605,0,1716176840,13053.61506461999,86.99535720000131,53491.20153816 2024-05-20,03:47:22.000,141,11042011,13725,0,1716176841,13053.588119379994,86.97420981000323,53491.10371848 2024-05-20,03:47:23.000,141,11042020,13285,0,1716176842,13053.61506461999,86.94601328999852,53491.15961544001 2024-05-20,03:47:24.000,141,11042041,13525,0,1716176843,13053.608328309994,86.98125894000259,53491.145641200004 2024-05-20,03:47:25.000,141,11041994,13725,0,1716176844,13053.608328309994,86.93896415999916,53491.22249952 2024-05-20,03:47:26.000,141,11042022,13645,0,1716176845,13053.648746169994,86.93896415999916,53491.20153816 2024-05-20,03:47:27.000,141,11042037,13645,0,1716176846,13053.668955099994,86.94601328999852,53491.166602560006 2024-05-20,03:47:28.000,141,11041998,13485,0,1716176847,13053.648746169994,86.91076764000172,53491.1805768 2024-05-20,03:47:29.000,141,11042025,13605,0,1716176848,13053.67569140999,86.94601328999852,53491.18756392001 2024-05-20,03:47:30.000,141,11042047,13365,0,1716176849,13053.65548247999,86.88257112000429,53491.145641200004 2024-05-20,03:47:31.000,141,11042019,13525,0,1716176850,13053.648746169994,86.896669380003,53491.1805768 2024-05-20,03:47:32.000,141,11041997,14005,0,1716176851,13053.668955099994,86.9319150299998,53491.22249952 2024-05-20,03:47:33.000,141,11042036,13565,0,1716176852,13053.668955099994,86.88962025000365,53491.166602560006 2024-05-20,03:47:34.000,141,11041989,13445,0,1716176853,13053.709372959995,86.88257112000429,53491.166602560006 2024-05-20,03:47:35.000,141,11042000,13525,0,1716176854,13053.69590033999,86.87552198999765,53491.15961544001 2024-05-20,03:47:36.000,141,11042025,13725,0,1716176855,13053.74305451,86.90371851000236,53491.15961544001 2024-05-20,03:47:37.000,141,11042031,13885,0,1716176856,13053.76326344,86.82617808000214,53491.145641200004 2024-05-20,03:47:38.000,141,11042015,13525,0,1716176857,13053.729581889995,86.85437459999957,53491.13166696 2024-05-20,03:47:39.000,141,11041998,13565,0,1716176858,13053.709372959995,86.85437459999957,53491.12467984 2024-05-20,03:47:40.000,141,11042047,13565,0,1716176859,13053.77673605999,86.84027634000086,53491.1107056 2024-05-20,03:47:41.000,141,11041989,13525,0,1716176860,13053.75652712999,86.81207982000342,53491.12467984 2024-05-20,03:47:42.000,141,11041982,13725,0,1716176861,13053.790208679995,86.7979815600047,53491.13865408001 2024-05-20,03:47:43.000,141,11041987,13645,0,1716176862,13053.76326344,86.7838832999987,53491.10371848 2024-05-20,03:47:44.000,141,11042013,13445,0,1716176863,13053.810417609995,86.76273591000063,53491.096731360005 2024-05-20,03:47:45.000,141,11042046,13485,0,1716176864,13053.8036813,86.75568678000127,53491.15262832 2024-05-20,03:47:46.000,141,11041993,14085,0,1716176865,13053.8036813,86.77683416999935,53491.08974424001 2024-05-20,03:47:47.000,141,11042047,13805,0,1716176866,13053.79694498999,86.72044113000447,53491.13865408001 2024-05-20,03:47:48.000,141,11041989,13685,0,1716176867,13053.810417609995,86.73453939000319,53491.15262832 2024-05-20,03:47:49.000,141,11042037,13845,0,1716176868,13053.830626539995,86.74158852000255,53491.13166696 2024-05-20,03:47:50.000,141,11042040,13445,0,1716176869,13053.85757177999,86.72749026000383,53491.20852528001 2024-05-20,03:47:51.000,141,11042046,13645,0,1716176870,13053.77673605999,86.69929373999912,53491.15262832 2024-05-20,03:47:52.000,141,11042032,13685,0,1716176871,13053.8036813,86.70634286999848,53491.20153816 2024-05-20,03:47:53.000,141,11041989,13965,0,1716176872,13053.769999749995,86.72044113000447,53491.15961544001 2024-05-20,03:47:54.000,141,11041990,13485,0,1716176873,13053.790208679995,86.70634286999848,53491.11769272001 2024-05-20,03:47:55.000,141,11041974,13205,0,1716176874,13053.76326344,86.72044113000447,53491.166602560006 2024-05-20,03:47:56.000,141,11042004,13445,0,1716176875,13053.749790819995,86.73453939000319,53491.194551040004 2024-05-20,03:47:57.000,141,11042038,13685,0,1716176876,13053.76326344,86.67109722000168,53491.22249952 2024-05-20,03:47:58.000,141,11041986,13805,0,1716176877,13053.76326344,86.71339199999784,53491.20153816 2024-05-20,03:47:59.000,141,11042018,13525,0,1716176878,13053.790208679995,86.69929373999912,53491.20852528001 2024-05-20,03:48:00.000,141,11041998,13925,0,1716176879,13053.78347237,86.6851954800004,53491.27839648 2024-05-20,03:48:01.000,141,11042038,13645,0,1716176880,13053.75652712999,86.72044113000447,53491.24346088 2024-05-20,03:48:02.000,141,11041978,13525,0,1716176881,13053.70263665,86.69224460999976,53491.27140936 2024-05-20,03:48:03.000,141,11042011,14285,0,1716176882,13053.71610926999,86.69929373999912,53491.1805768 2024-05-20,03:48:04.000,141,11042031,13725,0,1716176883,13053.71610926999,86.6851954800004,53491.194551040004 2024-05-20,03:48:05.000,141,11042012,13685,0,1716176884,13053.709372959995,86.65699896000297,53491.18756392001 2024-05-20,03:48:06.000,141,11042038,14085,0,1716176885,13053.67569140999,86.67109722000168,53491.215512400006 2024-05-20,03:48:07.000,141,11042011,13685,0,1716176886,13053.70263665,86.69224460999976,53491.23647376001 2024-05-20,03:48:08.000,141,11042005,13685,0,1716176887,13053.72284558,86.65699896000297,53491.23647376001 2024-05-20,03:48:09.000,141,11042004,14325,0,1716176888,13053.689164029995,86.66404809000232,53491.264422240005 2024-05-20,03:48:10.000,141,11042030,14005,0,1716176889,13053.69590033999,86.66404809000232,53491.215512400006 2024-05-20,03:48:11.000,141,11042001,13565,0,1716176890,13053.689164029995,86.62880243999825,53491.25743512001 2024-05-20,03:48:12.000,141,11042019,13645,0,1716176891,13053.689164029995,86.61470417999953,53491.215512400006 2024-05-20,03:48:13.000,141,11042013,13645,0,1716176892,13053.648746169994,86.60060592000082,53491.22249952 2024-05-20,03:48:14.000,141,11042041,13485,0,1716176893,13053.68242772,86.61470417999953,53491.23647376001 2024-05-20,03:48:15.000,141,11042000,13445,0,1716176894,13053.648746169994,86.6217533099989,53491.20852528001 2024-05-20,03:48:16.000,141,11042044,13685,0,1716176895,13053.628537239994,86.60060592000082,53491.22948664 2024-05-20,03:48:17.000,141,11042040,13565,0,1716176896,13053.64200986,86.55831114000466,53491.18756392001 2024-05-20,03:48:18.000,141,11042015,14125,0,1716176897,13053.66221879,86.56536027000402,53491.215512400006 2024-05-20,03:48:19.000,141,11042067,13765,0,1716176898,13053.648746169994,86.57945853000274,53491.27140936 2024-05-20,03:48:20.000,141,11042007,13885,0,1716176899,13053.64200986,86.5865076600021,53491.194551040004 2024-05-20,03:48:21.000,141,11042022,13605,0,1716176900,13053.65548247999,86.60765505000018,53491.22948664 2024-05-20,03:48:22.000,141,11041993,13725,0,1716176901,13053.69590033999,86.59355679000146,53491.18756392001 2024-05-20,03:48:23.000,141,11042024,13405,0,1716176902,13053.648746169994,86.59355679000146,53491.194551040004 2024-05-20,03:48:24.000,141,11042005,13485,0,1716176903,13053.648746169994,86.55126200999803,53491.22948664 2024-05-20,03:48:25.000,141,11042034,13365,0,1716176904,13053.648746169994,86.57240940000338,53491.194551040004 2024-05-20,03:48:26.000,141,11041990,13365,0,1716176905,13053.668955099994,86.56536027000402,53491.18756392001 2024-05-20,03:48:27.000,141,11042026,13845,0,1716176906,13053.66221879,86.57945853000274,53491.24346088 2024-05-20,03:48:28.000,141,11042036,13525,0,1716176907,13053.68242772,86.59355679000146,53491.1805768 2024-05-20,03:48:29.000,141,11042072,13445,0,1716176908,13053.729581889995,86.59355679000146,53491.215512400006 2024-05-20,03:48:30.000,141,11042022,13525,0,1716176909,13053.65548247999,86.57945853000274,53491.20852528001 2024-05-20,03:48:31.000,141,11041986,13605,0,1716176910,13053.689164029995,86.55831114000466,53491.194551040004 2024-05-20,03:48:32.000,141,11042056,13685,0,1716176911,13053.71610926999,86.54421287999867,53491.20153816 2024-05-20,03:48:33.000,141,11041994,13525,0,1716176912,13053.74305451,86.54421287999867,53491.22948664 2024-05-20,03:48:34.000,141,11042006,13485,0,1716176913,13053.76326344,86.56536027000402,53491.24346088 2024-05-20,03:48:35.000,141,11042008,13605,0,1716176914,13053.73631819999,86.54421287999867,53491.22249952 2024-05-20,03:48:36.000,141,11042033,13605,0,1716176915,13053.729581889995,86.54421287999867,53491.215512400006 2024-05-20,03:48:37.000,141,11041992,13805,0,1716176916,13053.76326344,86.53011461999995,53491.264422240005 2024-05-20,03:48:38.000,141,11042013,13885,0,1716176917,13053.790208679995,86.55126200999803,53491.22948664 2024-05-20,03:48:39.000,141,11042024,14085,0,1716176918,13053.85757177999,86.53716374999931,53491.25743512001 2024-05-20,03:48:40.000,141,11042026,13645,0,1716176919,13053.85757177999,86.53011461999995,53491.250448 2024-05-20,03:48:41.000,141,11042009,13805,0,1716176920,13053.86430809,86.50191810000251,53491.23647376001 2024-05-20,03:48:42.000,141,11042041,13605,0,1716176921,13053.891253329995,86.4878198400038,53491.22249952 2024-05-20,03:48:43.000,141,11042079,13725,0,1716176922,13053.95861642999,86.48077071000444,53491.215512400006 2024-05-20,03:48:44.000,141,11042046,14245,0,1716176923,13053.93840749999,86.45257418999972,53491.23647376001 2024-05-20,03:48:45.000,141,11042007,13525,0,1716176924,13053.999034289991,86.46667244999844,53491.28538360001 2024-05-20,03:48:46.000,141,11042009,13845,0,1716176925,13054.032715839996,86.41732854000293,53491.29935784 2024-05-20,03:48:47.000,141,11042010,13725,0,1716176926,13053.999034289991,86.42437767000229,53491.24346088 2024-05-20,03:48:48.000,141,11042015,13605,0,1716176927,13054.04618846,86.44552506000036,53491.23647376001 2024-05-20,03:48:49.000,141,11042003,13845,0,1716176928,13054.059661079991,86.41732854000293,53491.23647376001 2024-05-20,03:48:50.000,141,11042030,13605,0,1716176929,13054.120287869991,86.438475930001,53491.264422240005 2024-05-20,03:48:51.000,141,11041993,13565,0,1716176930,13054.174178349997,86.45257418999972,53491.25743512001 2024-05-20,03:48:52.000,141,11042028,13765,0,1716176931,13054.160705729992,86.44552506000036,53491.20852528001 2024-05-20,03:48:53.000,141,11042037,13765,0,1716176932,13054.207859900001,86.45962331999908,53491.250448 2024-05-20,03:48:54.000,141,11042053,13525,0,1716176933,13054.228068830002,86.41732854000293,53491.24346088 2024-05-20,03:48:55.000,141,11042031,13365,0,1716176934,13054.214596209997,86.42437767000229,53491.22249952 2024-05-20,03:48:56.000,141,11042019,13885,0,1716176935,13054.228068830002,86.42437767000229,53491.24346088 2024-05-20,03:48:57.000,141,11041964,13565,0,1716176936,13054.228068830002,86.42437767000229,53491.1805768 2024-05-20,03:48:58.000,141,11042029,13485,0,1716176937,13054.248277760002,86.40323028000421,53491.25743512001 2024-05-20,03:48:59.000,141,11042022,13685,0,1716176938,13054.248277760002,86.41732854000293,53491.20153816 2024-05-20,03:49:00.000,141,11041974,13765,0,1716176939,13054.241541449992,86.41732854000293,53491.194551040004 2024-05-20,03:49:01.000,141,11042006,13365,0,1716176940,13054.248277760002,86.41027941000357,53491.22948664 2024-05-20,03:49:02.000,141,11042051,13565,0,1716176941,13054.288695620002,86.40323028000421,53491.22948664 2024-05-20,03:49:03.000,141,11042025,13445,0,1716176942,13054.302168239992,86.41027941000357,53491.24346088 2024-05-20,03:49:04.000,141,11042031,13725,0,1716176943,13054.275222999997,86.40323028000421,53491.215512400006 2024-05-20,03:49:05.000,141,11042050,13605,0,1716176944,13054.315640859997,86.38913201999821,53491.22249952 2024-05-20,03:49:06.000,141,11041994,13565,0,1716176945,13054.329113480002,86.43142680000165,53491.20852528001 2024-05-20,03:49:07.000,141,11042000,13325,0,1716176946,13054.315640859997,86.46667244999844,53491.20153816 2024-05-20,03:49:08.000,141,11041978,13605,0,1716176947,13054.288695620002,86.43142680000165,53491.20852528001 2024-05-20,03:49:09.000,141,11041985,13605,0,1716176948,13054.308904550002,86.38913201999821,53491.1805768 2024-05-20,03:49:10.000,141,11042005,13725,0,1716176949,13054.295431929997,86.42437767000229,53491.194551040004 2024-05-20,03:49:11.000,141,11042012,13725,0,1716176950,13054.315640859997,86.44552506000036,53491.18756392001 2024-05-20,03:49:12.000,141,11042008,13525,0,1716176951,13054.281959309992,86.41027941000357,53491.20852528001 2024-05-20,03:49:13.000,141,11042000,13485,0,1716176952,13054.288695620002,86.41027941000357,53491.23647376001 2024-05-20,03:49:14.000,141,11041974,13485,0,1716176953,13054.322377169992,86.438475930001,53491.215512400006 2024-05-20,03:49:15.000,141,11041987,13485,0,1716176954,13054.295431929997,86.45962331999908,53491.24346088 2024-05-20,03:49:16.000,141,11041970,13405,0,1716176955,13054.281959309992,86.45257418999972,53491.22249952 2024-05-20,03:49:17.000,141,11041999,13485,0,1716176956,13054.329113480002,86.45257418999972,53491.215512400006 2024-05-20,03:49:18.000,141,11041971,13565,0,1716176957,13054.342586099992,86.43142680000165,53491.215512400006 2024-05-20,03:49:19.000,141,11042027,13965,0,1716176958,13054.302168239992,86.44552506000036,53491.20852528001 2024-05-20,03:49:20.000,141,11041967,13725,0,1716176959,13054.322377169992,86.42437767000229,53491.215512400006 2024-05-20,03:49:21.000,141,11042003,13565,0,1716176960,13054.315640859997,86.43142680000165,53491.215512400006 2024-05-20,03:49:22.000,141,11042063,13485,0,1716176961,13054.281959309992,86.45962331999908,53491.15262832 2024-05-20,03:49:23.000,141,11042015,13885,0,1716176962,13054.335849789997,86.438475930001,53491.22249952 2024-05-20,03:49:24.000,141,11041989,13925,0,1716176963,13054.329113480002,86.44552506000036,53491.215512400006 2024-05-20,03:49:25.000,141,11042003,13365,0,1716176964,13054.275222999997,86.46667244999844,53491.17358968 2024-05-20,03:49:26.000,141,11041973,13285,0,1716176965,13054.275222999997,86.41027941000357,53491.18756392001 2024-05-20,03:49:27.000,141,11042004,13685,0,1716176966,13054.261750379992,86.44552506000036,53491.194551040004 2024-05-20,03:49:28.000,141,11042018,13845,0,1716176967,13054.255014069997,86.45257418999972,53491.166602560006 2024-05-20,03:49:29.000,141,11042016,13565,0,1716176968,13054.241541449992,86.45962331999908,53491.15262832 2024-05-20,03:49:30.000,141,11042050,13685,0,1716176969,13054.288695620002,86.45962331999908,53491.1805768 2024-05-20,03:49:31.000,141,11041935,13285,0,1716176970,13054.241541449992,86.42437767000229,53491.20852528001 2024-05-20,03:49:32.000,141,11041992,13405,0,1716176971,13054.221332519992,86.42437767000229,53491.18756392001 2024-05-20,03:49:33.000,141,11041986,13365,0,1716176972,13054.221332519992,86.40323028000421,53491.17358968 2024-05-20,03:49:34.000,141,11042051,13605,0,1716176973,13054.160705729992,86.438475930001,53491.15961544001 2024-05-20,03:49:35.000,141,11042032,13605,0,1716176974,13054.194387279997,86.38913201999821,53491.1805768 2024-05-20,03:49:36.000,141,11041955,13245,0,1716176975,13054.167442040001,86.42437767000229,53491.17358968 2024-05-20,03:49:37.000,141,11041982,13525,0,1716176976,13054.167442040001,86.36798463000014,53491.15961544001 2024-05-20,03:49:38.000,141,11041952,13445,0,1716176977,13054.133760489996,86.39618115000485,53491.1107056 2024-05-20,03:49:39.000,141,11041992,13365,0,1716176978,13054.133760489996,86.38913201999821,53491.15262832 2024-05-20,03:49:40.000,141,11041996,13565,0,1716176979,13054.133760489996,86.40323028000421,53491.13865408001 2024-05-20,03:49:41.000,141,11041986,13725,0,1716176980,13054.140496799992,86.41732854000293,53491.15961544001 2024-05-20,03:49:42.000,141,11041963,13845,0,1716176981,13054.079870009991,86.438475930001,53491.13166696 2024-05-20,03:49:43.000,141,11041985,13925,0,1716176982,13054.079870009991,86.41732854000293,53491.18756392001 2024-05-20,03:49:44.000,141,11041982,13445,0,1716176983,13054.052924769996,86.39618115000485,53491.10371848 2024-05-20,03:49:45.000,141,11042015,14045,0,1716176984,13053.999034289991,86.45962331999908,53491.145641200004 2024-05-20,03:49:46.000,141,11042000,13765,0,1716176985,13054.04618846,86.48077071000444,53491.145641200004 2024-05-20,03:49:47.000,141,11042043,13605,0,1716176986,13053.96535274,86.4737215799978,53491.15961544001 2024-05-20,03:49:48.000,141,11042030,13565,0,1716176987,13053.96535274,86.43142680000165,53491.06878288001 2024-05-20,03:49:49.000,141,11042009,13685,0,1716176988,13053.89798963999,86.50896723000187,53491.06878288001 2024-05-20,03:49:50.000,141,11042033,13445,0,1716176989,13053.91819856999,86.53716374999931,53491.13166696 2024-05-20,03:49:51.000,141,11041984,13765,0,1716176990,13053.88451702,86.52306549000059,53491.13865408001 2024-05-20,03:49:52.000,141,11041992,13405,0,1716176991,13053.85757177999,86.53011461999995,53491.1107056 2024-05-20,03:49:53.000,141,11041993,13205,0,1716176992,13053.850835469995,86.50896723000187,53491.10371848 2024-05-20,03:49:54.000,141,11041963,13605,0,1716176993,13053.86430809,86.54421287999867,53491.12467984 2024-05-20,03:49:55.000,141,11041975,13845,0,1716176994,13053.82389023,86.53011461999995,53491.13865408001 2024-05-20,03:49:56.000,141,11042005,13725,0,1716176995,13053.8036813,86.54421287999867,53491.13166696 2024-05-20,03:49:57.000,141,11042031,13605,0,1716176996,13053.8036813,86.54421287999867,53491.06878288001 2024-05-20,03:49:58.000,141,11041959,13605,0,1716176997,13053.81715391999,86.54421287999867,53491.11769272001 2024-05-20,03:49:59.000,141,11041970,13245,0,1716176998,13053.76326344,86.53011461999995,53491.06179576 2024-05-20,03:50:00.000,141,11042012,13845,0,1716176999,13053.78347237,86.55126200999803,53491.08974424001 2024-05-20,03:50:01.000,141,11041981,13925,0,1716177000,13053.729581889995,86.52306549000059,53491.03384728 2024-05-20,03:50:02.000,141,11041975,13845,0,1716177001,13053.729581889995,86.55126200999803,53491.08974424001 2024-05-20,03:50:03.000,141,11041957,13805,0,1716177002,13053.71610926999,86.57240940000338,53491.05480864 2024-05-20,03:50:04.000,141,11041941,13645,0,1716177003,13053.71610926999,86.57240940000338,53490.998911680006 2024-05-20,03:50:05.000,141,11042021,14085,0,1716177004,13053.71610926999,86.57240940000338,53491.01987304001 2024-05-20,03:50:06.000,141,11041990,13565,0,1716177005,13053.69590033999,86.57945853000274,53490.99192456001 2024-05-20,03:50:07.000,141,11041941,13445,0,1716177006,13053.68242772,86.59355679000146,53490.96397608 2024-05-20,03:50:08.000,141,11041999,13765,0,1716177007,13053.66221879,86.59355679000146,53490.94301472 2024-05-20,03:50:09.000,141,11041959,13405,0,1716177008,13053.63527354999,86.61470417999953,53490.95698896 2024-05-20,03:50:10.000,141,11042021,13765,0,1716177009,13053.63527354999,86.60060592000082,53490.95698896 2024-05-20,03:50:11.000,141,11042003,13725,0,1716177010,13053.63527354999,86.59355679000146,53490.95698896 2024-05-20,03:50:12.000,141,11041967,13485,0,1716177011,13053.62180093,86.60060592000082,53490.998911680006 2024-05-20,03:50:13.000,141,11041996,13325,0,1716177012,13053.57464675999,86.61470417999953,53490.94301472 2024-05-20,03:50:14.000,141,11041960,13525,0,1716177013,13053.601591999999,86.59355679000146,53490.95698896 2024-05-20,03:50:15.000,141,11041988,13805,0,1716177014,13053.55443782999,86.5865076600021,53490.90109200001 2024-05-20,03:50:16.000,141,11041968,13565,0,1716177015,13053.57464675999,86.62880243999825,53490.91506624 2024-05-20,03:50:17.000,141,11041990,13405,0,1716177016,13053.500547349999,86.5865076600021,53490.94301472 2024-05-20,03:50:18.000,141,11041996,13565,0,1716177017,13053.480338419999,86.61470417999953,53490.94301472 2024-05-20,03:50:19.000,141,11041969,13565,0,1716177018,13053.487074729994,86.59355679000146,53490.880130640006 2024-05-20,03:50:20.000,141,11041999,13245,0,1716177019,13053.412975319989,86.62880243999825,53490.89410488 2024-05-20,03:50:21.000,141,11042006,13405,0,1716177020,13053.433184249989,86.64290070000425,53490.880130640006 2024-05-20,03:50:22.000,141,11041963,13845,0,1716177021,13053.392766389989,86.64290070000425,53490.85218216001 2024-05-20,03:50:23.000,141,11041945,13645,0,1716177022,13053.365821149993,86.64290070000425,53490.859169280004 2024-05-20,03:50:24.000,141,11042021,13885,0,1716177023,13053.305194359993,86.65699896000297,53490.85218216001 2024-05-20,03:50:25.000,141,11041979,13605,0,1716177024,13053.244567569993,86.6499498300036,53490.87314352001 2024-05-20,03:50:26.000,141,11041970,13605,0,1716177025,13053.251303880003,86.67814635000104,53490.859169280004 2024-05-20,03:50:27.000,141,11041979,13685,0,1716177026,13053.278249119998,86.66404809000232,53490.8661564 2024-05-20,03:50:28.000,141,11042004,13405,0,1716177027,13053.170468160002,86.70634286999848,53490.83820792 2024-05-20,03:50:29.000,141,11041989,12965,0,1716177028,13053.170468160002,86.6499498300036,53490.831220800006 2024-05-20,03:50:30.000,141,11041993,13725,0,1716177029,13053.136786609997,86.67814635000104,53490.83820792 2024-05-20,03:50:31.000,141,11042014,13885,0,1716177030,13053.116577679997,86.64290070000425,53490.83820792 2024-05-20,03:50:32.000,141,11041981,13565,0,1716177031,13053.042478269992,86.6851954800004,53490.7962852 2024-05-20,03:50:33.000,141,11041993,13685,0,1716177032,13053.015533029997,86.67814635000104,53490.78929808 2024-05-20,03:50:34.000,141,11041967,13645,0,1716177033,13053.002060409992,86.70634286999848,53490.81724656 2024-05-20,03:50:35.000,141,11042032,13725,0,1716177034,13052.968378860001,86.70634286999848,53490.75436248001 2024-05-20,03:50:36.000,141,11041965,13445,0,1716177035,13052.995324099997,86.67109722000168,53490.78231096001 2024-05-20,03:50:37.000,141,11041962,13205,0,1716177036,13052.901015759991,86.67109722000168,53490.77532384 2024-05-20,03:50:38.000,141,11041965,13205,0,1716177037,13052.880806829991,86.6499498300036,53490.74038824 2024-05-20,03:50:39.000,141,11041938,13645,0,1716177038,13052.860597899991,86.6217533099989,53490.73340112001 2024-05-20,03:50:40.000,141,11041996,13685,0,1716177039,13052.82691635,86.66404809000232,53490.74038824 2024-05-20,03:50:41.000,141,11042014,13925,0,1716177040,13052.813443729996,86.67814635000104,53490.73340112001 2024-05-20,03:50:42.000,141,11041953,13725,0,1716177041,13052.773025869996,86.69224460999976,53490.74038824 2024-05-20,03:50:43.000,141,11041990,13805,0,1716177042,13052.75955324999,86.67814635000104,53490.663529920006 2024-05-20,03:50:44.000,141,11042029,13365,0,1716177043,13052.73934431999,86.71339199999784,53490.663529920006 2024-05-20,03:50:45.000,141,11041981,13405,0,1716177044,13052.69892645999,86.67814635000104,53490.68449128001 2024-05-20,03:50:46.000,141,11041955,13285,0,1716177045,13052.671981219995,86.71339199999784,53490.642568560004 2024-05-20,03:50:47.000,141,11041977,13245,0,1716177046,13052.66524491,86.72044113000447,53490.642568560004 2024-05-20,03:50:48.000,141,11042018,13725,0,1716177047,13052.62482705,86.69929373999912,53490.64955568 2024-05-20,03:50:49.000,141,11042015,13485,0,1716177048,13052.59788180999,86.69929373999912,53490.61462008001 2024-05-20,03:50:50.000,141,11042021,13605,0,1716177049,13052.58440919,86.72749026000383,53490.593658720005 2024-05-20,03:50:51.000,141,11042001,13765,0,1716177050,13052.55746394999,86.70634286999848,53490.67051704 2024-05-20,03:50:52.000,141,11042023,13725,0,1716177051,13052.54399133,86.72749026000383,53490.65654280001 2024-05-20,03:50:53.000,141,11042020,13565,0,1716177052,13052.51704608999,86.74158852000255,53490.56571024001 2024-05-20,03:50:54.000,141,11041982,13885,0,1716177053,13052.469891919995,86.76978503999999,53490.58667160001 2024-05-20,03:50:55.000,141,11041960,13205,0,1716177054,13052.47662822999,86.69929373999912,53490.593658720005 2024-05-20,03:50:56.000,141,11042018,13685,0,1716177055,13052.46315561,86.74863765000191,53490.642568560004 2024-05-20,03:50:57.000,141,11041973,13605,0,1716177056,13052.44294668,86.74158852000255,53490.60064584 2024-05-20,03:50:58.000,141,11042016,13405,0,1716177057,13052.409265129994,86.75568678000127,53490.60763296 2024-05-20,03:50:59.000,141,11041966,13445,0,1716177058,13052.37558357999,86.74158852000255,53490.551736 2024-05-20,03:51:00.000,141,11041986,13565,0,1716177059,13052.382319889999,86.77683416999935,53490.523787520004 2024-05-20,03:51:01.000,141,11041990,13405,0,1716177060,13052.33516571999,86.76273591000063,53490.53776176001 2024-05-20,03:51:02.000,141,11041978,13445,0,1716177061,13052.314956789989,86.7979815600047,53490.523787520004 2024-05-20,03:51:03.000,141,11041956,13565,0,1716177062,13052.308220479994,86.79093242999807,53490.523787520004 2024-05-20,03:51:04.000,141,11041972,13485,0,1716177063,13052.267802619994,86.80503069000406,53490.523787520004 2024-05-20,03:51:05.000,141,11041952,13565,0,1716177064,13052.247593689994,86.80503069000406,53490.551736 2024-05-20,03:51:06.000,141,11042023,13525,0,1716177065,13052.254329999989,86.82617808000214,53490.51680040001 2024-05-20,03:51:07.000,141,11041956,13485,0,1716177066,13052.200439519998,86.81207982000342,53490.51680040001 2024-05-20,03:51:08.000,141,11042010,13405,0,1716177067,13052.173494279989,86.82617808000214,53490.57269736 2024-05-20,03:51:09.000,141,11041989,13405,0,1716177068,13052.112867489988,86.86847285999829,53490.523787520004 2024-05-20,03:51:10.000,141,11041978,13565,0,1716177069,13052.079185939998,86.86142372999893,53490.46789056001 2024-05-20,03:51:11.000,141,11041988,13405,0,1716177070,13052.058977009998,86.86142372999893,53490.474877680004 2024-05-20,03:51:12.000,141,11042007,13565,0,1716177071,13052.005086529993,86.86142372999893,53490.46090344 2024-05-20,03:51:13.000,141,11041979,13525,0,1716177072,13052.032031770003,86.85437459999957,53490.43295496 2024-05-20,03:51:14.000,141,11041944,13525,0,1716177073,13051.978141289997,86.86847285999829,53490.43994208 2024-05-20,03:51:15.000,141,11041959,13765,0,1716177074,13051.924250809992,86.86142372999893,53490.474877680004 2024-05-20,03:51:16.000,141,11042048,13805,0,1716177075,13051.856887709997,86.84027634000086,53490.44692920001 2024-05-20,03:51:17.000,141,11042027,13325,0,1716177076,13051.809733540002,86.87552198999765,53490.43994208 2024-05-20,03:51:18.000,141,11041982,13925,0,1716177077,13051.755843059997,86.88962025000365,53490.41898072001 2024-05-20,03:51:19.000,141,11041986,13565,0,1716177078,13051.701952579991,86.87552198999765,53490.425967840005 2024-05-20,03:51:20.000,141,11042002,13605,0,1716177079,13051.675007339996,86.88962025000365,53490.39103224 2024-05-20,03:51:21.000,141,11042002,13685,0,1716177080,13051.62785317,86.86847285999829,53490.30019968001 2024-05-20,03:51:22.000,141,11041971,13285,0,1716177081,13051.580698999991,86.86142372999893,53490.38404512 2024-05-20,03:51:23.000,141,11041979,13485,0,1716177082,13051.472918039995,86.87552198999765,53490.37007088001 2024-05-20,03:51:24.000,141,11042045,13405,0,1716177083,13051.4459728,86.87552198999765,53490.36308376 2024-05-20,03:51:25.000,141,11041976,13605,0,1716177084,13051.42576387,86.88962025000365,53490.3421224 2024-05-20,03:51:26.000,141,11041995,13645,0,1716177085,13051.35840076999,86.84732547000021,53490.30019968001 2024-05-20,03:51:27.000,141,11041989,13565,0,1716177086,13051.291037669995,86.87552198999765,53490.29321256 2024-05-20,03:51:28.000,141,11042035,13525,0,1716177087,13051.23714718999,86.86142372999893,53490.28622544 2024-05-20,03:51:29.000,141,11041954,13565,0,1716177088,13051.169784089994,86.86142372999893,53490.2722512 2024-05-20,03:51:30.000,141,11042013,13365,0,1716177089,13051.129366229994,86.84027634000086,53490.26526408 2024-05-20,03:51:31.000,141,11042015,13485,0,1716177090,13051.048530509994,86.86847285999829,53490.21635424 2024-05-20,03:51:32.000,141,11041992,13605,0,1716177091,13051.001376339998,86.84027634000086,53490.22334136 2024-05-20,03:51:33.000,141,11041980,13845,0,1716177092,13050.913804309988,86.86847285999829,53490.188405760004 2024-05-20,03:51:34.000,141,11042029,13685,0,1716177093,13050.859913829998,86.86847285999829,53490.20238000001 2024-05-20,03:51:35.000,141,11041959,13885,0,1716177094,13050.846441209993,86.88257112000429,53490.139495920004 2024-05-20,03:51:36.000,141,11041963,13605,0,1716177095,13050.758869179997,86.90371851000236,53490.139495920004 2024-05-20,03:51:37.000,141,11041975,13565,0,1716177096,13050.718451319997,86.896669380003,53490.139495920004 2024-05-20,03:51:38.000,141,11041965,13685,0,1716177097,13050.678033459997,86.88257112000429,53490.12552168 2024-05-20,03:51:39.000,141,11041962,13765,0,1716177098,13050.590461430002,86.85437459999957,53490.07661184 2024-05-20,03:51:40.000,141,11041933,13485,0,1716177099,13050.543307259992,86.85437459999957,53490.13250880001 2024-05-20,03:51:41.000,141,11042039,13725,0,1716177100,13050.475944159996,86.86142372999893,53490.027702 2024-05-20,03:51:42.000,141,11042009,13645,0,1716177101,13050.442262609991,86.87552198999765,53490.08359896001 2024-05-20,03:51:43.000,141,11042033,13765,0,1716177102,13050.415317369996,86.896669380003,53490.03468912001 2024-05-20,03:51:44.000,141,11041980,13765,0,1716177103,13050.3681632,86.92486590000044,53490.01372776001 2024-05-20,03:51:45.000,141,11041955,13765,0,1716177104,13050.28059116999,86.90371851000236,53490.03468912001 2024-05-20,03:51:46.000,141,11041988,13725,0,1716177105,13050.172810209995,86.896669380003,53490.00674064 2024-05-20,03:51:47.000,141,11041943,13485,0,1716177106,13050.10544711,86.896669380003,53489.96481792001 2024-05-20,03:51:48.000,141,11041998,13765,0,1716177107,13050.071765559995,86.88962025000365,53489.93686944 2024-05-20,03:51:49.000,141,11041959,13685,0,1716177108,13049.98419353,86.896669380003,53489.90892096 2024-05-20,03:51:50.000,141,11041919,13925,0,1716177109,13049.910094119994,86.90371851000236,53489.88097248 2024-05-20,03:51:51.000,141,11041992,13685,0,1716177110,13049.856203639989,86.896669380003,53489.922895200005 2024-05-20,03:51:52.000,141,11041984,13245,0,1716177111,13049.822522089999,86.88257112000429,53489.8879596 2024-05-20,03:51:53.000,141,11042025,13365,0,1716177112,13049.741686369998,86.88962025000365,53489.86699824001 2024-05-20,03:51:54.000,141,11041953,13445,0,1716177113,13049.667586959993,86.86847285999829,53489.84603688001 2024-05-20,03:51:55.000,141,11041958,13525,0,1716177114,13049.606960169993,86.86142372999893,53489.825075520006 2024-05-20,03:51:56.000,141,11041952,13525,0,1716177115,13049.546333379993,86.87552198999765,53489.81110128 2024-05-20,03:51:57.000,141,11041992,13765,0,1716177116,13049.478970279997,86.84732547000021,53489.825075520006 2024-05-20,03:51:58.000,141,11042032,13405,0,1716177117,13049.485706589992,86.86142372999893,53489.79013992 2024-05-20,03:51:59.000,141,11041982,13325,0,1716177118,13049.364453009992,86.84027634000086,53489.74821720001 2024-05-20,03:52:00.000,141,11041980,13485,0,1716177119,13049.350980390001,86.87552198999765,53489.755204320005 2024-05-20,03:52:01.000,141,11042017,13685,0,1716177120,13049.297089909996,86.82617808000214,53489.74123008 2024-05-20,03:52:02.000,141,11041943,13685,0,1716177121,13049.229726810001,86.84027634000086,53489.706294480005 2024-05-20,03:52:03.000,141,11041993,13925,0,1716177122,13049.216254189996,86.81912895000278,53489.706294480005 2024-05-20,03:52:04.000,141,11041949,13565,0,1716177123,13049.12194584999,86.84732547000021,53489.69232024 2024-05-20,03:52:05.000,141,11041976,13525,0,1716177124,13049.06805537,86.81912895000278,53489.657384640006 2024-05-20,03:52:06.000,141,11041979,13565,0,1716177125,13049.04784644,86.86142372999893,53489.67135888 2024-05-20,03:52:07.000,141,11042006,13685,0,1716177126,13049.00742858,86.84732547000021,53489.62244904 2024-05-20,03:52:08.000,141,11041977,13525,0,1716177127,13048.973747029995,86.86847285999829,53489.65039752001 2024-05-20,03:52:09.000,141,11041968,13245,0,1716177128,13048.872702379995,86.85437459999957,53489.6434104 2024-05-20,03:52:10.000,141,11041977,13965,0,1716177129,13048.852493449995,86.84732547000021,53489.55956496001 2024-05-20,03:52:11.000,141,11041982,13925,0,1716177130,13048.77839403999,86.84027634000086,53489.61546192 2024-05-20,03:52:12.000,141,11041977,13245,0,1716177131,13048.791866659994,86.84732547000021,53489.55257784 2024-05-20,03:52:13.000,141,11042001,13885,0,1716177132,13048.731239869994,86.84027634000086,53489.55257784 2024-05-20,03:52:14.000,141,11041993,13725,0,1716177133,13048.724503559999,86.81912895000278,53489.55956496001 2024-05-20,03:52:15.000,141,11042001,13605,0,1716177134,13048.724503559999,86.82617808000214,53489.538603600005 2024-05-20,03:52:16.000,141,11041962,13685,0,1716177135,13048.684085699999,86.82617808000214,53489.538603600005 2024-05-20,03:52:17.000,141,11042001,13405,0,1716177136,13048.589777359994,86.81207982000342,53489.538603600005 2024-05-20,03:52:18.000,141,11042006,13405,0,1716177137,13048.569568429994,86.84027634000086,53489.54559072 2024-05-20,03:52:19.000,141,11041964,13725,0,1716177138,13048.576304739989,86.8332272100015,53489.5735392 2024-05-20,03:52:20.000,141,11042009,13845,0,1716177139,13048.502205329998,86.82617808000214,53489.53161648001 2024-05-20,03:52:21.000,141,11042017,13365,0,1716177140,13048.434842229988,86.82617808000214,53489.53161648001 2024-05-20,03:52:22.000,141,11042022,13445,0,1716177141,13048.475260089988,86.84732547000021,53489.54559072 2024-05-20,03:52:23.000,141,11042019,13565,0,1716177142,13048.455051159988,86.81207982000342,53489.47571952 2024-05-20,03:52:24.000,141,11041990,13485,0,1716177143,13048.360742819998,86.84027634000086,53489.44777104 2024-05-20,03:52:25.000,141,11042002,13485,0,1716177144,13048.380951749998,86.8332272100015,53489.45475816 2024-05-20,03:52:26.000,141,11042002,13485,0,1716177145,13048.374215440002,86.80503069000406,53489.468732400004 2024-05-20,03:52:27.000,141,11042008,13365,0,1716177146,13048.320324959997,86.7979815600047,53489.48270664001 2024-05-20,03:52:28.000,141,11042007,13725,0,1716177147,13048.266434479992,86.81912895000278,53489.46174528001 2024-05-20,03:52:29.000,141,11041996,13565,0,1716177148,13048.279907099997,86.7979815600047,53489.51065512001 2024-05-20,03:52:30.000,141,11042034,13525,0,1716177149,13048.226016619992,86.7979815600047,53489.433796799996 2024-05-20,03:52:31.000,141,11042012,13525,0,1716177150,13048.205807689992,86.7979815600047,53489.419822560005 2024-05-20,03:52:32.000,141,11041991,13725,0,1716177151,13048.165389829992,86.7838832999987,53489.44078392001 2024-05-20,03:52:33.000,141,11041998,13245,0,1716177152,13048.118235659997,86.79093242999807,53489.42680968 2024-05-20,03:52:34.000,141,11041987,13645,0,1716177153,13048.071081490001,86.7838832999987,53489.40584832 2024-05-20,03:52:35.000,141,11042033,13845,0,1716177154,13048.030663630001,86.79093242999807,53489.44078392001 2024-05-20,03:52:36.000,141,11041986,13525,0,1716177155,13048.077817799996,86.76978503999999,53489.46174528001 2024-05-20,03:52:37.000,141,11041962,13445,0,1716177156,13047.983509459991,86.74863765000191,53489.44777104 2024-05-20,03:52:38.000,141,11042021,13485,0,1716177157,13047.956564219996,86.7838832999987,53489.3988612 2024-05-20,03:52:39.000,141,11042043,13485,0,1716177158,13047.92961898,86.74158852000255,53489.3988612 2024-05-20,03:52:40.000,141,11041991,14085,0,1716177159,13047.895937429996,86.74863765000191,53489.3988612 2024-05-20,03:52:41.000,141,11042038,13525,0,1716177160,13047.855519569996,86.76978503999999,53489.3988612 2024-05-20,03:52:42.000,141,11042035,13925,0,1716177161,13047.8083654,86.73453939000319,53489.33597712 2024-05-20,03:52:43.000,141,11042023,13325,0,1716177162,13047.794892779995,86.70634286999848,53489.34995136 2024-05-20,03:52:44.000,141,11042007,13725,0,1716177163,13047.774683849995,86.70634286999848,53489.301041520004 2024-05-20,03:52:45.000,141,11041996,13525,0,1716177164,13047.74773861,86.67814635000104,53489.32899 2024-05-20,03:52:46.000,141,11042005,13925,0,1716177165,13047.70732075,86.71339199999784,53489.37789984 2024-05-20,03:52:47.000,141,11042012,13525,0,1716177166,13047.64669396,86.69224460999976,53489.36392560001 2024-05-20,03:52:48.000,141,11042034,14045,0,1716177167,13047.66016657999,86.69224460999976,53489.29405440001 2024-05-20,03:52:49.000,141,11042012,13725,0,1716177168,13047.6062761,86.6851954800004,53489.32899 2024-05-20,03:52:50.000,141,11042054,13725,0,1716177169,13047.613012409995,86.6851954800004,53489.32899 2024-05-20,03:52:51.000,141,11041996,13405,0,1716177170,13047.552385619994,86.6851954800004,53489.301041520004 2024-05-20,03:52:52.000,141,11042037,13605,0,1716177171,13047.53891299999,86.65699896000297,53489.33597712 2024-05-20,03:52:53.000,141,11041994,13485,0,1716177172,13047.54564931,86.64290070000425,53489.28706728 2024-05-20,03:52:54.000,141,11041981,13725,0,1716177173,13047.471549899994,86.63585157000489,53489.27309304001 2024-05-20,03:52:55.000,141,11042012,13285,0,1716177174,13047.47828620999,86.61470417999953,53489.28706728 2024-05-20,03:52:56.000,141,11042016,13565,0,1716177175,13047.431132039994,86.61470417999953,53489.29405440001 2024-05-20,03:52:57.000,141,11042015,13525,0,1716177176,13047.390714179994,86.60060592000082,53489.23815744 2024-05-20,03:52:58.000,141,11042016,13645,0,1716177177,13047.370505249994,86.61470417999953,53489.28008016 2024-05-20,03:52:59.000,141,11042010,13685,0,1716177178,13047.350296319994,86.59355679000146,53489.27309304001 2024-05-20,03:53:00.000,141,11042006,13765,0,1716177179,13047.363768939998,86.59355679000146,53489.22418320001 2024-05-20,03:53:01.000,141,11042045,13565,0,1716177180,13047.323351079998,86.57945853000274,53489.21719608 2024-05-20,03:53:02.000,141,11041960,13885,0,1716177181,13047.323351079998,86.53716374999931,53489.23815744 2024-05-20,03:53:03.000,141,11042044,13925,0,1716177182,13047.255987979988,86.53011461999995,53489.19623472001 2024-05-20,03:53:04.000,141,11042003,13565,0,1716177183,13047.235779049988,86.52306549000059,53489.23815744 2024-05-20,03:53:05.000,141,11042004,13805,0,1716177184,13047.242515359998,86.50896723000187,53489.17527336001 2024-05-20,03:53:06.000,141,11042023,13685,0,1716177185,13047.229042739993,86.4878198400038,53489.14732488001 2024-05-20,03:53:07.000,141,11042008,13605,0,1716177186,13047.154943330002,86.46667244999844,53489.18226048 2024-05-20,03:53:08.000,141,11041968,13725,0,1716177187,13047.161679639998,86.50191810000251,53489.16129912 2024-05-20,03:53:09.000,141,11042046,13685,0,1716177188,13047.154943330002,86.49486897000315,53489.14732488001 2024-05-20,03:53:10.000,141,11042017,13925,0,1716177189,13047.127998089993,86.45962331999908,53489.21020896 2024-05-20,03:53:11.000,141,11042017,13805,0,1716177190,13047.121261779997,86.4737215799978,53489.16828624 2024-05-20,03:53:12.000,141,11042037,13685,0,1716177191,13047.127998089993,86.46667244999844,53489.16129912 2024-05-20,03:53:13.000,141,11042007,13925,0,1716177192,13047.114525470002,86.46667244999844,53489.154312000006 2024-05-20,03:53:14.000,141,11042012,13885,0,1716177193,13047.101052849997,86.4737215799978,53489.16129912 2024-05-20,03:53:15.000,141,11042037,13885,0,1716177194,13047.121261779997,86.45962331999908,53489.19623472001 2024-05-20,03:53:16.000,141,11042033,14005,0,1716177195,13047.161679639998,86.44552506000036,53489.19623472001 2024-05-20,03:53:17.000,141,11041980,13685,0,1716177196,13047.141470709998,86.4737215799978,53489.154312000006 2024-05-20,03:53:18.000,141,11042022,13725,0,1716177197,13047.074107610002,86.438475930001,53489.133350640004 2024-05-20,03:53:19.000,141,11041964,13845,0,1716177198,13047.141470709998,86.45257418999972,53489.16129912 2024-05-20,03:53:20.000,141,11042020,13605,0,1716177199,13047.087580229992,86.45962331999908,53489.17527336001 2024-05-20,03:53:21.000,141,11041963,13845,0,1716177200,13047.067371299992,86.46667244999844,53489.154312000006 2024-05-20,03:53:22.000,141,11041984,14045,0,1716177201,13047.127998089993,86.45257418999972,53489.133350640004 2024-05-20,03:53:23.000,141,11041988,13605,0,1716177202,13047.127998089993,86.46667244999844,53489.14033776 2024-05-20,03:53:24.000,141,11042004,13525,0,1716177203,13047.101052849997,86.45962331999908,53489.16828624 2024-05-20,03:53:25.000,141,11041964,13645,0,1716177204,13047.114525470002,86.4737215799978,53489.07046656 2024-05-20,03:53:26.000,141,11042017,13405,0,1716177205,13047.107789159993,86.44552506000036,53489.12636352001 2024-05-20,03:53:27.000,141,11041995,13565,0,1716177206,13047.127998089993,86.45257418999972,53489.098415039996 2024-05-20,03:53:28.000,141,11041995,13725,0,1716177207,13047.181888569998,86.46667244999844,53489.14033776 2024-05-20,03:53:29.000,141,11041988,13565,0,1716177208,13047.175152260003,86.44552506000036,53489.1193764 2024-05-20,03:53:30.000,141,11042020,13965,0,1716177209,13047.175152260003,86.43142680000165,53489.11238928 2024-05-20,03:53:31.000,141,11042072,13925,0,1716177210,13047.235779049988,86.44552506000036,53489.084440800005 2024-05-20,03:53:32.000,141,11042018,13965,0,1716177211,13047.202097499998,86.45257418999972,53489.07745368001 2024-05-20,03:53:33.000,141,11042029,13565,0,1716177212,13047.175152260003,86.43142680000165,53489.133350640004 2024-05-20,03:53:34.000,141,11042005,13565,0,1716177213,13047.202097499998,86.438475930001,53489.154312000006 2024-05-20,03:53:35.000,141,11041992,13885,0,1716177214,13047.208833809993,86.45257418999972,53489.16129912 2024-05-20,03:53:36.000,141,11041994,13925,0,1716177215,13047.195361190003,86.438475930001,53489.14033776 2024-05-20,03:53:37.000,141,11042029,13565,0,1716177216,13047.229042739993,86.43142680000165,53489.14033776 2024-05-20,03:53:38.000,141,11042015,13365,0,1716177217,13047.188624879993,86.44552506000036,53489.1193764 2024-05-20,03:53:39.000,141,11041980,13605,0,1716177218,13047.235779049988,86.42437767000229,53489.154312000006 2024-05-20,03:53:40.000,141,11041967,13445,0,1716177219,13047.229042739993,86.41732854000293,53489.14033776 2024-05-20,03:53:41.000,141,11042002,13765,0,1716177220,13047.255987979988,86.41732854000293,53489.14732488001 2024-05-20,03:53:42.000,141,11042003,13845,0,1716177221,13047.282933219998,86.39618115000485,53489.098415039996 2024-05-20,03:53:43.000,141,11042010,13925,0,1716177222,13047.276196909988,86.38913201999821,53489.16129912 2024-05-20,03:53:44.000,141,11041981,13605,0,1716177223,13047.262724289998,86.41027941000357,53489.1193764 2024-05-20,03:53:45.000,141,11042015,14125,0,1716177224,13047.269460599993,86.41027941000357,53489.154312000006 2024-05-20,03:53:46.000,141,11042002,13565,0,1716177225,13047.282933219998,86.41732854000293,53489.1193764 2024-05-20,03:53:47.000,141,11041986,13525,0,1716177226,13047.303142149998,86.41732854000293,53489.16129912 2024-05-20,03:53:48.000,141,11042037,13565,0,1716177227,13047.343560009998,86.39618115000485,53489.154312000006 2024-05-20,03:53:49.000,141,11042009,13285,0,1716177228,13047.350296319994,86.3750337599995,53489.133350640004 2024-05-20,03:53:50.000,141,11042043,13365,0,1716177229,13047.336823699989,86.36093550000078,53489.14033776 2024-05-20,03:53:51.000,141,11042018,13445,0,1716177230,13047.397450489989,86.34683724000206,53489.11238928 2024-05-20,03:53:52.000,141,11042047,13565,0,1716177231,13047.431132039994,86.31864072000462,53489.12636352001 2024-05-20,03:53:53.000,141,11042009,13565,0,1716177232,13047.437868349989,86.34683724000206,53489.133350640004 2024-05-20,03:53:54.000,141,11042002,13525,0,1716177233,13047.458077279989,86.29749332999927,53489.12636352001 2024-05-20,03:53:55.000,141,11041964,13805,0,1716177234,13047.444604659999,86.30454245999863,53489.098415039996 2024-05-20,03:53:56.000,141,11042062,14045,0,1716177235,13047.485022519999,86.31159158999799,53489.21719608 2024-05-20,03:53:57.000,141,11042005,13645,0,1716177236,13047.511967759994,86.30454245999863,53489.12636352001 2024-05-20,03:53:58.000,141,11042021,13645,0,1716177237,13047.525440379999,86.31159158999799,53489.18226048 2024-05-20,03:53:59.000,141,11041995,13925,0,1716177238,13047.532176689994,86.31864072000462,53489.16828624 2024-05-20,03:54:00.000,141,11041985,13525,0,1716177239,13047.525440379999,86.34683724000206,53489.133350640004 2024-05-20,03:54:01.000,141,11041986,13725,0,1716177240,13047.58606717,86.33273898000334,53489.14033776 2024-05-20,03:54:02.000,141,11042029,13845,0,1716177241,13047.56585824,86.30454245999863,53489.12636352001 2024-05-20,03:54:03.000,141,11041986,13725,0,1716177242,13047.58606717,86.3397881100027,53489.16828624 2024-05-20,03:54:04.000,141,11042016,13365,0,1716177243,13047.613012409995,86.34683724000206,53489.154312000006 2024-05-20,03:54:05.000,141,11041992,13685,0,1716177244,13047.62648503,86.29749332999927,53489.22418320001 2024-05-20,03:54:06.000,141,11042035,13765,0,1716177245,13047.66016657999,86.31159158999799,53489.21020896 2024-05-20,03:54:07.000,141,11042013,13525,0,1716177246,13047.693848129995,86.32568985000398,53489.1892476 2024-05-20,03:54:08.000,141,11041961,13445,0,1716177247,13047.70058443999,86.31864072000462,53489.1892476 2024-05-20,03:54:09.000,141,11042018,13765,0,1716177248,13047.68037550999,86.29749332999927,53489.17527336001 2024-05-20,03:54:10.000,141,11042002,13365,0,1716177249,13047.72079336999,86.31864072000462,53489.22418320001 2024-05-20,03:54:11.000,141,11041967,14005,0,1716177250,13047.734265989995,86.31864072000462,53489.203221840005 2024-05-20,03:54:12.000,141,11041994,14005,0,1716177251,13047.72079336999,86.33273898000334,53489.21719608 2024-05-20,03:54:13.000,141,11042026,13525,0,1716177252,13047.76794754,86.32568985000398,53489.24514456001 2024-05-20,03:54:14.000,141,11042000,13325,0,1716177253,13047.754474919995,86.3397881100027,53489.266105919996 2024-05-20,03:54:15.000,141,11042072,13565,0,1716177254,13047.794892779995,86.33273898000334,53489.30802864 2024-05-20,03:54:16.000,141,11042012,13405,0,1716177255,13047.82183801999,86.38208288999886,53489.252131680005 2024-05-20,03:54:17.000,141,11042013,13485,0,1716177256,13047.84204694999,86.38913201999821,53489.23815744 2024-05-20,03:54:18.000,141,11041999,13285,0,1716177257,13047.86899219,86.35388637000142,53489.2591188 2024-05-20,03:54:19.000,141,11042024,13965,0,1716177258,13047.86225587999,86.40323028000421,53489.2591188 2024-05-20,03:54:20.000,141,11041977,13325,0,1716177259,13047.922882669991,86.3750337599995,53489.266105919996 2024-05-20,03:54:21.000,141,11041988,13925,0,1716177260,13047.92961898,86.3750337599995,53489.28706728 2024-05-20,03:54:22.000,141,11042006,13325,0,1716177261,13047.92961898,86.42437767000229,53489.2591188 2024-05-20,03:54:23.000,141,11041990,13565,0,1716177262,13047.97003684,86.40323028000421,53489.301041520004 2024-05-20,03:54:24.000,141,11041995,13525,0,1716177263,13048.003718389991,86.40323028000421,53489.27309304001 2024-05-20,03:54:25.000,141,11042020,13605,0,1716177264,13047.996982079996,86.45962331999908,53489.266105919996 2024-05-20,03:54:26.000,141,11041987,14085,0,1716177265,13047.990245770001,86.41027941000357,53489.29405440001 2024-05-20,03:54:27.000,141,11042030,13685,0,1716177266,13047.996982079996,86.41732854000293,53489.252131680005 2024-05-20,03:54:28.000,141,11042019,13605,0,1716177267,13048.010454700001,86.44552506000036,53489.34296424001 2024-05-20,03:54:29.000,141,11041997,13725,0,1716177268,13048.037399939996,86.44552506000036,53489.29405440001 2024-05-20,03:54:30.000,141,11042010,13645,0,1716177269,13048.017191009996,86.45257418999972,53489.35693848 2024-05-20,03:54:31.000,141,11041996,13405,0,1716177270,13047.983509459991,86.438475930001,53489.370912720005 2024-05-20,03:54:32.000,141,11041956,13725,0,1716177271,13048.050872560001,86.46667244999844,53489.33597712 2024-05-20,03:54:33.000,141,11041980,13565,0,1716177272,13048.023927319991,86.48077071000444,53489.32899 2024-05-20,03:54:34.000,141,11042003,13645,0,1716177273,13048.030663630001,86.49486897000315,53489.34995136 2024-05-20,03:54:35.000,141,11042017,13405,0,1716177274,13048.071081490001,86.48077071000444,53489.36392560001 2024-05-20,03:54:36.000,141,11042004,13205,0,1716177275,13048.071081490001,86.4878198400038,53489.34296424001 2024-05-20,03:54:37.000,141,11041986,13565,0,1716177276,13048.084554109992,86.46667244999844,53489.33597712 2024-05-20,03:54:38.000,141,11041982,13445,0,1716177277,13048.044136249991,86.45257418999972,53489.370912720005 2024-05-20,03:54:39.000,141,11041999,13325,0,1716177278,13048.057608869996,86.45962331999908,53489.38488696 2024-05-20,03:54:40.000,141,11042014,13725,0,1716177279,13048.044136249991,86.48077071000444,53489.370912720005 2024-05-20,03:54:41.000,141,11042034,13605,0,1716177280,13048.050872560001,86.4737215799978,53489.419822560005 2024-05-20,03:54:42.000,141,11041991,13725,0,1716177281,13048.091290420001,86.49486897000315,53489.36392560001 2024-05-20,03:54:43.000,141,11041999,13485,0,1716177282,13048.098026729996,86.49486897000315,53489.3988612 2024-05-20,03:54:44.000,141,11041965,13725,0,1716177283,13048.131708280001,86.49486897000315,53489.37789984 2024-05-20,03:54:45.000,141,11042034,13485,0,1716177284,13048.118235659997,86.4737215799978,53489.370912720005 2024-05-20,03:54:46.000,141,11042018,13285,0,1716177285,13048.098026729996,86.46667244999844,53489.34296424001 2024-05-20,03:54:47.000,141,11041925,13565,0,1716177286,13048.091290420001,86.4878198400038,53489.42680968 2024-05-20,03:54:48.000,141,11042010,13485,0,1716177287,13048.124971969992,86.50191810000251,53489.41283544001 2024-05-20,03:54:49.000,141,11041931,13445,0,1716177288,13048.111499350001,86.4737215799978,53489.44777104 2024-05-20,03:54:50.000,141,11042009,14085,0,1716177289,13048.071081490001,86.438475930001,53489.419822560005 2024-05-20,03:54:51.000,141,11041995,13565,0,1716177290,13048.091290420001,86.45257418999972,53489.37789984 2024-05-20,03:54:52.000,141,11041950,13605,0,1716177291,13048.084554109992,86.41732854000293,53489.39187408001 2024-05-20,03:54:53.000,141,11042010,13645,0,1716177292,13048.077817799996,86.438475930001,53489.39187408001 2024-05-20,03:54:54.000,141,11041982,13325,0,1716177293,13048.044136249991,86.43142680000165,53489.44078392001 2024-05-20,03:54:55.000,141,11042005,13845,0,1716177294,13048.064345179992,86.44552506000036,53489.419822560005 2024-05-20,03:54:56.000,141,11041986,13565,0,1716177295,13048.064345179992,86.41732854000293,53489.40584832 2024-05-20,03:54:57.000,141,11041957,13405,0,1716177296,13048.050872560001,86.41732854000293,53489.42680968 2024-05-20,03:54:58.000,141,11041994,13565,0,1716177297,13048.030663630001,86.42437767000229,53489.433796799996 2024-05-20,03:54:59.000,141,11041979,13365,0,1716177298,13048.023927319991,86.40323028000421,53489.42680968 2024-05-20,03:55:00.000,141,11042017,13765,0,1716177299,13048.003718389991,86.41027941000357,53489.44078392001 2024-05-20,03:55:01.000,141,11041995,13405,0,1716177300,13048.003718389991,86.38913201999821,53489.433796799996 2024-05-20,03:55:02.000,141,11041962,13445,0,1716177301,13048.044136249991,86.39618115000485,53489.46174528001 2024-05-20,03:55:03.000,141,11042009,13525,0,1716177302,13048.010454700001,86.38913201999821,53489.433796799996 2024-05-20,03:55:04.000,141,11041970,13445,0,1716177303,13048.023927319991,86.3750337599995,53489.44078392001 2024-05-20,03:55:05.000,141,11042019,13485,0,1716177304,13048.023927319991,86.3750337599995,53489.468732400004 2024-05-20,03:55:06.000,141,11041992,13125,0,1716177305,13048.057608869996,86.36798463000014,53489.42680968 2024-05-20,03:55:07.000,141,11041975,13245,0,1716177306,13048.017191009996,86.3750337599995,53489.44078392001 2024-05-20,03:55:08.000,141,11041957,13565,0,1716177307,13048.050872560001,86.40323028000421,53489.433796799996 2024-05-20,03:55:09.000,141,11042013,13605,0,1716177308,13048.064345179992,86.36798463000014,53489.46174528001 2024-05-20,03:55:10.000,141,11041982,13605,0,1716177309,13048.057608869996,86.3750337599995,53489.41283544001 2024-05-20,03:55:11.000,141,11041987,13405,0,1716177310,13048.084554109992,86.34683724000206,53489.41283544001 2024-05-20,03:55:12.000,141,11041989,13845,0,1716177311,13048.077817799996,86.36093550000078,53489.46174528001 2024-05-20,03:55:13.000,141,11042002,13565,0,1716177312,13048.098026729996,86.34683724000206,53489.433796799996 2024-05-20,03:55:14.000,141,11041970,13645,0,1716177313,13048.104763039992,86.35388637000142,53489.419822560005 2024-05-20,03:55:15.000,141,11041992,13485,0,1716177314,13048.124971969992,86.38208288999886,53489.37789984 2024-05-20,03:55:16.000,141,11041940,13685,0,1716177315,13048.118235659997,86.36798463000014,53489.419822560005 2024-05-20,03:55:17.000,141,11041996,13525,0,1716177316,13048.131708280001,86.31864072000462,53489.433796799996 2024-05-20,03:55:18.000,141,11041992,13565,0,1716177317,13048.145180899992,86.36093550000078,53489.44078392001 2024-05-20,03:55:19.000,141,11041989,13245,0,1716177318,13048.199071379997,86.3750337599995,53489.41283544001 2024-05-20,03:55:20.000,141,11042020,13925,0,1716177319,13048.205807689992,86.32568985000398,53489.42680968 2024-05-20,03:55:21.000,141,11042040,13445,0,1716177320,13048.212544000002,86.36093550000078,53489.46174528001 2024-05-20,03:55:22.000,141,11042010,13525,0,1716177321,13048.279907099997,86.35388637000142,53489.433796799996 2024-05-20,03:55:23.000,141,11041985,13605,0,1716177322,13048.246225549992,86.36798463000014,53489.45475816 2024-05-20,03:55:24.000,141,11042014,13365,0,1716177323,13048.306852339992,86.38208288999886,53489.47571952 2024-05-20,03:55:25.000,141,11042010,13645,0,1716177324,13048.327061269993,86.36798463000014,53489.45475816 2024-05-20,03:55:26.000,141,11041969,13565,0,1716177325,13048.380951749998,86.36093550000078,53489.41283544001 2024-05-20,03:55:27.000,141,11041969,13405,0,1716177326,13048.421369609998,86.40323028000421,53489.468732400004 2024-05-20,03:55:28.000,141,11041972,13805,0,1716177327,13048.401160679998,86.40323028000421,53489.44078392001 2024-05-20,03:55:29.000,141,11041968,13565,0,1716177328,13048.434842229988,86.42437767000229,53489.503668 2024-05-20,03:55:30.000,141,11041990,13805,0,1716177329,13048.475260089988,86.45962331999908,53489.503668 2024-05-20,03:55:31.000,141,11041983,13725,0,1716177330,13048.434842229988,86.438475930001,53489.49668088 2024-05-20,03:55:32.000,141,11041981,13725,0,1716177331,13048.502205329998,86.438475930001,53489.49668088 2024-05-20,03:55:33.000,141,11041961,13165,0,1716177332,13048.508941639993,86.45257418999972,53489.51764224 2024-05-20,03:55:34.000,141,11041979,13325,0,1716177333,13048.529150569993,86.45257418999972,53489.538603600005 2024-05-20,03:55:35.000,141,11042028,14085,0,1716177334,13048.549359499993,86.48077071000444,53489.48270664001 2024-05-20,03:55:36.000,141,11042009,13485,0,1716177335,13048.569568429994,86.45962331999908,53489.54559072 2024-05-20,03:55:37.000,141,11041993,13925,0,1716177336,13048.583041049998,86.52306549000059,53489.53161648001 2024-05-20,03:55:38.000,141,11041963,13605,0,1716177337,13048.576304739989,86.52306549000059,53489.47571952 2024-05-20,03:55:39.000,141,11041962,13565,0,1716177338,13048.623458909999,86.52306549000059,53489.51764224 2024-05-20,03:55:40.000,141,11042006,13405,0,1716177339,13048.663876769999,86.54421287999867,53489.5735392 2024-05-20,03:55:41.000,141,11041939,13645,0,1716177340,13048.69755831999,86.49486897000315,53489.52462936 2024-05-20,03:55:42.000,141,11041998,13565,0,1716177341,13048.724503559999,86.52306549000059,53489.54559072 2024-05-20,03:55:43.000,141,11042004,13765,0,1716177342,13048.711030939994,86.53716374999931,53489.53161648001 2024-05-20,03:55:44.000,141,11042027,13405,0,1716177343,13048.791866659994,86.55126200999803,53489.55956496001 2024-05-20,03:55:45.000,141,11042041,13085,0,1716177344,13048.85922975999,86.5865076600021,53489.5735392 2024-05-20,03:55:46.000,141,11041983,13445,0,1716177345,13048.83902082999,86.59355679000146,53489.56655208 2024-05-20,03:55:47.000,141,11041989,13405,0,1716177346,13048.90638393,86.60765505000018,53489.62244904 2024-05-20,03:55:48.000,141,11042014,13685,0,1716177347,13048.913120239995,86.66404809000232,53489.60847480001 2024-05-20,03:55:49.000,141,11041973,13725,0,1716177348,13048.91985654999,86.63585157000489,53489.61546192 2024-05-20,03:55:50.000,141,11041982,13405,0,1716177349,13048.94006547999,86.6499498300036,53489.601487679996 2024-05-20,03:55:51.000,141,11041993,13525,0,1716177350,13048.933329169995,86.65699896000297,53489.6434104 2024-05-20,03:55:52.000,141,11041962,13925,0,1716177351,13048.98048333999,86.65699896000297,53489.601487679996 2024-05-20,03:55:53.000,141,11041945,13485,0,1716177352,13048.96701072,86.67814635000104,53489.62943616001 2024-05-20,03:55:54.000,141,11042040,13245,0,1716177353,13048.993955959995,86.67109722000168,53489.62943616001 2024-05-20,03:55:55.000,141,11041974,13765,0,1716177354,13049.04784644,86.67814635000104,53489.65039752001 2024-05-20,03:55:56.000,141,11041930,13525,0,1716177355,13049.054582749995,86.69929373999912,53489.636423280004 2024-05-20,03:55:57.000,141,11041986,13405,0,1716177356,13049.074791679996,86.71339199999784,53489.6434104 2024-05-20,03:55:58.000,141,11042042,13245,0,1716177357,13049.04784644,86.72749026000383,53489.62943616001 2024-05-20,03:55:59.000,141,11042012,13285,0,1716177358,13049.074791679996,86.6851954800004,53489.67135888 2024-05-20,03:56:00.000,141,11041974,13845,0,1716177359,13049.08152798999,86.69224460999976,53489.67135888 2024-05-20,03:56:01.000,141,11041961,13325,0,1716177360,13049.06805537,86.74158852000255,53489.7132816 2024-05-20,03:56:02.000,141,11041938,13565,0,1716177361,13049.04111012999,86.72749026000383,53489.67834600001 2024-05-20,03:56:03.000,141,11041979,14085,0,1716177362,13049.12194584999,86.74158852000255,53489.636423280004 2024-05-20,03:56:04.000,141,11042040,13325,0,1716177363,13049.12194584999,86.73453939000319,53489.66437176 2024-05-20,03:56:05.000,141,11042067,13725,0,1716177364,13049.074791679996,86.73453939000319,53489.65039752001 2024-05-20,03:56:06.000,141,11041985,13765,0,1716177365,13049.08152798999,86.74863765000191,53489.72026872 2024-05-20,03:56:07.000,141,11041997,13845,0,1716177366,13049.02763751,86.75568678000127,53489.67135888 2024-05-20,03:56:08.000,141,11041971,14005,0,1716177367,13049.04784644,86.7979815600047,53489.72026872 2024-05-20,03:56:09.000,141,11041984,14085,0,1716177368,13048.993955959995,86.81207982000342,53489.69232024 2024-05-20,03:56:10.000,141,11041976,13285,0,1716177369,13048.973747029995,86.81912895000278,53489.657384640006 2024-05-20,03:56:11.000,141,11041947,13525,0,1716177370,13049.00742858,86.86142372999893,53489.706294480005 2024-05-20,03:56:12.000,141,11041962,13885,0,1716177371,13048.98048333999,86.82617808000214,53489.68533312 2024-05-20,03:56:13.000,141,11041995,13925,0,1716177372,13048.973747029995,86.80503069000406,53489.69232024 2024-05-20,03:56:14.000,141,11042018,13725,0,1716177373,13048.96027440999,86.7979815600047,53489.6434104 2024-05-20,03:56:15.000,141,11041981,13605,0,1716177374,13048.96027440999,86.84027634000086,53489.67834600001 2024-05-20,03:56:16.000,141,11042026,13605,0,1716177375,13048.886175,86.86142372999893,53489.7132816 2024-05-20,03:56:17.000,141,11042017,13565,0,1716177376,13048.91985654999,86.8332272100015,53489.74123008 2024-05-20,03:56:18.000,141,11042008,13365,0,1716177377,13048.886175,86.86142372999893,53489.67834600001 2024-05-20,03:56:19.000,141,11041992,13405,0,1716177378,13048.90638393,86.88257112000429,53489.72026872 2024-05-20,03:56:20.000,141,11041958,13645,0,1716177379,13048.86596607,86.88257112000429,53489.69930736001 2024-05-20,03:56:21.000,141,11041972,13765,0,1716177380,13048.82554821,86.85437459999957,53489.706294480005 2024-05-20,03:56:22.000,141,11041974,13605,0,1716177381,13048.852493449995,86.86847285999829,53489.69232024 2024-05-20,03:56:23.000,141,11041989,13605,0,1716177382,13048.82554821,86.88257112000429,53489.67834600001 2024-05-20,03:56:24.000,141,11041986,13245,0,1716177383,13048.82554821,86.86847285999829,53489.72725584001 2024-05-20,03:56:25.000,141,11042004,13405,0,1716177384,13048.82554821,86.87552198999765,53489.68533312 2024-05-20,03:56:26.000,141,11041933,13565,0,1716177385,13048.812075589994,86.88962025000365,53489.68533312 2024-05-20,03:56:27.000,141,11042035,13325,0,1716177386,13048.79860296999,86.88962025000365,53489.67135888 2024-05-20,03:56:28.000,141,11041990,13605,0,1716177387,13048.791866659994,86.88962025000365,53489.69930736001 2024-05-20,03:56:29.000,141,11041971,13645,0,1716177388,13048.80533928,86.87552198999765,53489.69930736001 2024-05-20,03:56:30.000,141,11042041,13445,0,1716177389,13048.79860296999,86.88257112000429,53489.706294480005 2024-05-20,03:56:31.000,141,11042035,13605,0,1716177390,13048.80533928,86.90371851000236,53489.657384640006 2024-05-20,03:56:32.000,141,11041957,13765,0,1716177391,13048.79860296999,86.87552198999765,53489.66437176 2024-05-20,03:56:33.000,141,11041968,13485,0,1716177392,13048.852493449995,86.88257112000429,53489.74123008 2024-05-20,03:56:34.000,141,11041957,13245,0,1716177393,13048.852493449995,86.88962025000365,53489.67834600001 2024-05-20,03:56:35.000,141,11041931,13645,0,1716177394,13048.79860296999,86.90371851000236,53489.69232024 2024-05-20,03:56:36.000,141,11041980,13565,0,1716177395,13048.812075589994,86.88962025000365,53489.69232024 2024-05-20,03:56:37.000,141,11042022,14085,0,1716177396,13048.791866659994,86.91781677000108,53489.67135888 2024-05-20,03:56:38.000,141,11041953,13605,0,1716177397,13048.80533928,86.93896415999916,53489.7132816 2024-05-20,03:56:39.000,141,11041998,13685,0,1716177398,13048.79860296999,86.94601328999852,53489.77616568001 2024-05-20,03:56:40.000,141,11041974,13525,0,1716177399,13048.75818510999,86.9319150299998,53489.706294480005 2024-05-20,03:56:41.000,141,11041948,13485,0,1716177400,13048.73797617999,86.94601328999852,53489.706294480005 2024-05-20,03:56:42.000,141,11042009,13605,0,1716177401,13048.76492142,86.94601328999852,53489.69232024 2024-05-20,03:56:43.000,141,11042012,13565,0,1716177402,13048.744712489999,86.95306241999788,53489.66437176 2024-05-20,03:56:44.000,141,11041976,13325,0,1716177403,13048.79860296999,86.96716068000387,53489.69232024 2024-05-20,03:56:45.000,141,11041973,13605,0,1716177404,13048.78513035,86.97420981000323,53489.67834600001 2024-05-20,03:56:46.000,141,11042022,13605,0,1716177405,13048.79860296999,86.97420981000323,53489.69930736001 2024-05-20,03:56:47.000,141,11042034,13605,0,1716177406,13048.77839403999,86.97420981000323,53489.636423280004 2024-05-20,03:56:48.000,141,11041964,13365,0,1716177407,13048.75818510999,86.96011155000451,53489.62244904 2024-05-20,03:56:49.000,141,11041998,13245,0,1716177408,13048.791866659994,86.96716068000387,53489.62943616001 2024-05-20,03:56:50.000,141,11042012,13525,0,1716177409,13048.79860296999,86.94601328999852,53489.7132816 2024-05-20,03:56:51.000,141,11041973,13765,0,1716177410,13048.81881189999,86.98125894000259,53489.69232024 2024-05-20,03:56:52.000,141,11042014,13565,0,1716177411,13048.78513035,87.00945546000003,53489.66437176 2024-05-20,03:56:53.000,141,11042014,13685,0,1716177412,13048.812075589994,87.00945546000003,53489.67834600001 2024-05-20,03:56:54.000,141,11042005,13525,0,1716177413,13048.82554821,87.0306028499981,53489.66437176 2024-05-20,03:56:55.000,141,11041930,13685,0,1716177414,13048.80533928,87.0306028499981,53489.636423280004 2024-05-20,03:56:56.000,141,11042006,13525,0,1716177415,13048.83902082999,87.0306028499981,53489.65039752001 2024-05-20,03:56:57.000,141,11042017,13565,0,1716177416,13048.84575714,87.0306028499981,53489.68533312 2024-05-20,03:56:58.000,141,11041989,13765,0,1716177417,13048.832284519995,87.02355371999874,53489.72725584001 2024-05-20,03:56:59.000,141,11041975,13685,0,1716177418,13048.832284519995,87.0447011100041,53489.72026872 2024-05-20,03:57:00.000,141,11041977,13805,0,1716177419,13048.812075589994,87.01650458999939,53489.69232024 2024-05-20,03:57:01.000,141,11041949,13485,0,1716177420,13048.832284519995,87.0306028499981,53489.74821720001 2024-05-20,03:57:02.000,141,11042031,14085,0,1716177421,13048.82554821,87.01650458999939,53489.68533312 2024-05-20,03:57:03.000,141,11041974,13565,0,1716177422,13048.852493449995,87.05175024000346,53489.67834600001 2024-05-20,03:57:04.000,141,11041985,13325,0,1716177423,13048.83902082999,87.0447011100041,53489.69232024 2024-05-20,03:57:05.000,141,11041950,13565,0,1716177424,13048.832284519995,87.05879937000282,53489.72026872 2024-05-20,03:57:06.000,141,11041980,13925,0,1716177425,13048.84575714,87.07289763000153,53489.69232024 2024-05-20,03:57:07.000,141,11042049,13525,0,1716177426,13048.86596607,87.09404501999961,53489.72725584001 2024-05-20,03:57:08.000,141,11041970,13405,0,1716177427,13048.83902082999,87.07289763000153,53489.66437176 2024-05-20,03:57:09.000,141,11041962,13565,0,1716177428,13048.872702379995,87.09404501999961,53489.69232024 2024-05-20,03:57:10.000,141,11042024,13525,0,1716177429,13048.83902082999,87.10109414999897,53489.6434104 2024-05-20,03:57:11.000,141,11041992,13605,0,1716177430,13048.872702379995,87.12224154000432,53489.67135888 2024-05-20,03:57:12.000,141,11042013,13805,0,1716177431,13048.86596607,87.10109414999897,53489.69930736001 2024-05-20,03:57:13.000,141,11042011,13885,0,1716177432,13048.85922975999,87.10109414999897,53489.67834600001 2024-05-20,03:57:14.000,141,11041982,13525,0,1716177433,13048.872702379995,87.11519240999769,53489.68533312 2024-05-20,03:57:15.000,141,11041985,13765,0,1716177434,13048.87943868999,87.09404501999961,53489.706294480005 2024-05-20,03:57:16.000,141,11041932,13485,0,1716177435,13048.872702379995,87.10109414999897,53489.67834600001 2024-05-20,03:57:17.000,141,11041999,13925,0,1716177436,13048.872702379995,87.10109414999897,53489.67135888 2024-05-20,03:57:18.000,141,11041977,13405,0,1716177437,13048.86596607,87.11519240999769,53489.67834600001 2024-05-20,03:57:19.000,141,11041990,13765,0,1716177438,13048.87943868999,87.12224154000432,53489.706294480005 2024-05-20,03:57:20.000,141,11041987,13405,0,1716177439,13048.87943868999,87.12224154000432,53489.67834600001 2024-05-20,03:57:21.000,141,11042021,13405,0,1716177440,13048.90638393,87.10814327999833,53489.69930736001 2024-05-20,03:57:22.000,141,11041994,13405,0,1716177441,13048.87943868999,87.10109414999897,53489.69232024 2024-05-20,03:57:23.000,141,11041996,13565,0,1716177442,13048.892911309995,87.12929067000368,53489.67135888 2024-05-20,03:57:24.000,141,11041997,13645,0,1716177443,13048.89964761999,87.12929067000368,53489.69232024 2024-05-20,03:57:25.000,141,11042045,13605,0,1716177444,13048.913120239995,87.12929067000368,53489.69232024 2024-05-20,03:57:26.000,141,11042004,13725,0,1716177445,13048.90638393,87.1433889300024,53489.69232024 2024-05-20,03:57:27.000,141,11041990,13565,0,1716177446,13048.92659286,87.12929067000368,53489.7132816 2024-05-20,03:57:28.000,141,11041935,13765,0,1716177447,13048.96027440999,87.1433889300024,53489.73424296 2024-05-20,03:57:29.000,141,11041997,13325,0,1716177448,13048.98721965,87.11519240999769,53489.7132816 2024-05-20,03:57:30.000,141,11042018,13525,0,1716177449,13049.00069226999,87.11519240999769,53489.74123008 2024-05-20,03:57:31.000,141,11042028,13645,0,1716177450,13049.02763751,87.12224154000432,53489.76219144 2024-05-20,03:57:32.000,141,11041976,13605,0,1716177451,13049.054582749995,87.17158544999984,53489.74123008 2024-05-20,03:57:33.000,141,11042010,13485,0,1716177452,13049.06131905999,87.12929067000368,53489.72725584001 2024-05-20,03:57:34.000,141,11042030,13485,0,1716177453,13049.12194584999,87.17158544999984,53489.7132816 2024-05-20,03:57:35.000,141,11041987,13765,0,1716177454,13049.142154779991,87.18568370999856,53489.69930736001 2024-05-20,03:57:36.000,141,11042007,13765,0,1716177455,13049.202781569991,87.16453632000048,53489.755204320005 2024-05-20,03:57:37.000,141,11042023,13605,0,1716177456,13049.209517880001,87.18568370999856,53489.72725584001 2024-05-20,03:57:38.000,141,11042023,13445,0,1716177457,13049.222990499991,87.17158544999984,53489.73424296 2024-05-20,03:57:39.000,141,11041983,13645,0,1716177458,13049.270144670001,87.22092936000263,53489.72725584001 2024-05-20,03:57:40.000,141,11041999,13765,0,1716177459,13049.297089909996,87.21388023000327,53489.73424296 2024-05-20,03:57:41.000,141,11042002,13605,0,1716177460,13049.310562530001,87.2420767500007,53489.77616568001 2024-05-20,03:57:42.000,141,11041999,13645,0,1716177461,13049.297089909996,87.2420767500007,53489.72026872 2024-05-20,03:57:43.000,141,11042021,13765,0,1716177462,13049.371189320002,87.2420767500007,53489.7831528 2024-05-20,03:57:44.000,141,11042046,13365,0,1716177463,13049.357716699997,87.25617500999942,53489.81110128 2024-05-20,03:57:45.000,141,11042047,13845,0,1716177464,13049.398134559997,87.27027326999814,53489.76219144 2024-05-20,03:57:46.000,141,11041994,13685,0,1716177465,13049.404870869992,87.27027326999814,53489.81110128 2024-05-20,03:57:47.000,141,11042043,13485,0,1716177466,13049.384661939992,87.30551892000221,53489.84603688001 2024-05-20,03:57:48.000,141,11042024,13925,0,1716177467,13049.404870869992,87.29846979000286,53489.7831528 2024-05-20,03:57:49.000,141,11041980,13285,0,1716177468,13049.425079799992,87.31961718000093,53489.81110128 2024-05-20,03:57:50.000,141,11042001,13565,0,1716177469,13049.452025040002,87.31961718000093,53489.76219144 2024-05-20,03:57:51.000,141,11041993,13485,0,1716177470,13049.472233970002,87.33371543999965,53489.81808840001 2024-05-20,03:57:52.000,141,11042035,13525,0,1716177471,13049.492442900002,87.33371543999965,53489.84603688001 2024-05-20,03:57:53.000,141,11042044,13405,0,1716177472,13049.499179209997,87.34781369999837,53489.825075520006 2024-05-20,03:57:54.000,141,11042003,13845,0,1716177473,13049.505915519992,87.38305935000244,53489.81808840001 2024-05-20,03:57:55.000,141,11041989,13445,0,1716177474,13049.519388139997,87.40420674000052,53489.83206264 2024-05-20,03:57:56.000,141,11041996,13765,0,1716177475,13049.505915519992,87.41830499999924,53489.873985360005 2024-05-20,03:57:57.000,141,11042012,13645,0,1716177476,13049.472233970002,87.41830499999924,53489.81808840001 2024-05-20,03:57:58.000,141,11042055,13445,0,1716177477,13049.485706589992,87.43240325999795,53489.86001112 2024-05-20,03:57:59.000,141,11042001,13765,0,1716177478,13049.499179209997,87.41830499999924,53489.89494672001 2024-05-20,03:58:00.000,141,11042006,13445,0,1716177479,13049.452025040002,87.44650152000395,53489.84603688001 2024-05-20,03:58:01.000,141,11042029,13445,0,1716177480,13049.452025040002,87.46764891000203,53489.88097248 2024-05-20,03:58:02.000,141,11042037,13525,0,1716177481,13049.445288729992,87.48174717000074,53489.84603688001 2024-05-20,03:58:03.000,141,11042029,13565,0,1716177482,13049.478970279997,87.48174717000074,53489.90193384 2024-05-20,03:58:04.000,141,11041998,13565,0,1716177483,13049.445288729992,87.49584542999946,53489.8879596 2024-05-20,03:58:05.000,141,11042067,13925,0,1716177484,13049.438552419997,87.53109108000353,53489.90193384 2024-05-20,03:58:06.000,141,11041983,13805,0,1716177485,13049.431816110002,87.53109108000353,53489.873985360005 2024-05-20,03:58:07.000,141,11041979,13605,0,1716177486,13049.431816110002,87.49584542999946,53489.86699824001 2024-05-20,03:58:08.000,141,11041984,13725,0,1716177487,13049.431816110002,87.5381402100029,53489.88097248 2024-05-20,03:58:09.000,141,11042047,13725,0,1716177488,13049.438552419997,87.53109108000353,53489.90892096 2024-05-20,03:58:10.000,141,11041995,13725,0,1716177489,13049.404870869992,87.5381402100029,53489.8879596 2024-05-20,03:58:11.000,141,11042027,13725,0,1716177490,13049.472233970002,87.49584542999946,53489.92988232 2024-05-20,03:58:12.000,141,11042012,13645,0,1716177491,13049.438552419997,87.46764891000203,53489.8879596 2024-05-20,03:58:13.000,141,11041997,13405,0,1716177492,13049.478970279997,87.4887963000001,53489.9578308 2024-05-20,03:58:14.000,141,11041976,13565,0,1716177493,13049.384661939992,87.50994368999818,53489.90193384 2024-05-20,03:58:15.000,141,11041973,13525,0,1716177494,13049.418343489997,87.4887963000001,53489.92988232 2024-05-20,03:58:16.000,141,11042007,13565,0,1716177495,13049.398134559997,87.49584542999946,53489.92988232 2024-05-20,03:58:17.000,141,11042004,13525,0,1716177496,13049.404870869992,87.44650152000395,53489.8879596 2024-05-20,03:58:18.000,141,11042024,13885,0,1716177497,13049.398134559997,87.46764891000203,53489.89494672001 2024-05-20,03:58:19.000,141,11042036,13365,0,1716177498,13049.384661939992,87.43945239000459,53489.8879596 2024-05-20,03:58:20.000,141,11041989,13765,0,1716177499,13049.398134559997,87.45355065000331,53489.88097248 2024-05-20,03:58:21.000,141,11042008,13565,0,1716177500,13049.357716699997,87.45355065000331,53489.922895200005 2024-05-20,03:58:22.000,141,11042007,13685,0,1716177501,13049.324035149992,87.44650152000395,53489.8879596 2024-05-20,03:58:23.000,141,11041974,13605,0,1716177502,13049.344244079992,87.4253541299986,53489.94385656001 2024-05-20,03:58:24.000,141,11042017,13925,0,1716177503,13049.317298839997,87.4253541299986,53489.8879596 2024-05-20,03:58:25.000,141,11042012,13525,0,1716177504,13049.357716699997,87.3901084800018,53489.90892096 2024-05-20,03:58:26.000,141,11041983,13405,0,1716177505,13049.303826219992,87.43240325999795,53489.94385656001 2024-05-20,03:58:27.000,141,11042015,13165,0,1716177506,13049.283617289992,87.41125586999988,53489.88097248 2024-05-20,03:58:28.000,141,11041994,13405,0,1716177507,13049.270144670001,87.43240325999795,53489.922895200005 2024-05-20,03:58:29.000,141,11042004,13685,0,1716177508,13049.236463119996,87.43240325999795,53489.91590808001 2024-05-20,03:58:30.000,141,11041998,13965,0,1716177509,13049.229726810001,87.45355065000331,53489.89494672001 2024-05-20,03:58:31.000,141,11042046,13685,0,1716177510,13049.229726810001,87.43240325999795,53489.873985360005 2024-05-20,03:58:32.000,141,11042014,13605,0,1716177511,13049.175836329996,87.46059978000267,53489.86001112 2024-05-20,03:58:33.000,141,11041989,13845,0,1716177512,13049.196045259996,87.46764891000203,53489.88097248 2024-05-20,03:58:34.000,141,11042036,13725,0,1716177513,13049.182572639991,87.46764891000203,53489.84603688001 2024-05-20,03:58:35.000,141,11041955,13805,0,1716177514,13049.175836329996,87.45355065000331,53489.88097248 2024-05-20,03:58:36.000,141,11042023,13285,0,1716177515,13049.14889109,87.46764891000203,53489.853024000004 2024-05-20,03:58:37.000,141,11042042,13925,0,1716177516,13049.155627399996,87.46764891000203,53489.86699824001 2024-05-20,03:58:38.000,141,11042044,13685,0,1716177517,13049.14889109,87.46764891000203,53489.81808840001 2024-05-20,03:58:39.000,141,11041961,13805,0,1716177518,13049.12194584999,87.4887963000001,53489.8879596 2024-05-20,03:58:40.000,141,11041979,13565,0,1716177519,13049.10173691999,87.4887963000001,53489.90193384 2024-05-20,03:58:41.000,141,11042034,13565,0,1716177520,13049.10173691999,87.4887963000001,53489.8879596 2024-05-20,03:58:42.000,141,11042023,13685,0,1716177521,13049.0882643,87.4887963000001,53489.89494672001 2024-05-20,03:58:43.000,141,11041985,13765,0,1716177522,13049.074791679996,87.46764891000203,53489.86699824001 2024-05-20,03:58:44.000,141,11042021,13805,0,1716177523,13049.0882643,87.46059978000267,53489.84603688001 2024-05-20,03:58:45.000,141,11042018,13605,0,1716177524,13049.095000609996,87.46764891000203,53489.88097248 2024-05-20,03:58:46.000,141,11041988,13765,0,1716177525,13049.12194584999,87.50289455999882,53489.922895200005 2024-05-20,03:58:47.000,141,11042021,13685,0,1716177526,13049.095000609996,87.50994368999818,53489.90892096 2024-05-20,03:58:48.000,141,11042019,13605,0,1716177527,13049.10847323,87.48174717000074,53489.89494672001 2024-05-20,03:58:49.000,141,11041994,13925,0,1716177528,13049.08152798999,87.50994368999818,53489.90193384 2024-05-20,03:58:50.000,141,11042008,13565,0,1716177529,13049.074791679996,87.52404195000418,53489.90193384 2024-05-20,03:58:51.000,141,11042057,13565,0,1716177530,13049.115209539996,87.50289455999882,53489.90892096 2024-05-20,03:58:52.000,141,11042066,13725,0,1716177531,13049.034373819995,87.49584542999946,53489.89494672001 2024-05-20,03:58:53.000,141,11042006,13565,0,1716177532,13049.10173691999,87.44650152000395,53489.88097248 2024-05-20,03:58:54.000,141,11042000,13565,0,1716177533,13049.10173691999,87.46764891000203,53489.89494672001 2024-05-20,03:58:55.000,141,11041985,13525,0,1716177534,13049.054582749995,87.47469804000139,53489.88097248 2024-05-20,03:58:56.000,141,11041996,13605,0,1716177535,13049.0882643,87.46764891000203,53489.8879596 2024-05-20,03:58:57.000,141,11042060,13925,0,1716177536,13049.095000609996,87.50289455999882,53489.90193384 2024-05-20,03:58:58.000,141,11041999,13365,0,1716177537,13049.08152798999,87.47469804000139,53489.90193384 2024-05-20,03:58:59.000,141,11042016,13645,0,1716177538,13049.08152798999,87.45355065000331,53489.94385656001 2024-05-20,03:59:00.000,141,11041996,13445,0,1716177539,13049.115209539996,87.45355065000331,53489.89494672001 2024-05-20,03:59:01.000,141,11042022,13565,0,1716177540,13049.074791679996,87.46764891000203,53489.90193384 2024-05-20,03:59:02.000,141,11042008,13885,0,1716177541,13049.074791679996,87.44650152000395,53489.922895200005 2024-05-20,03:59:03.000,141,11041991,13805,0,1716177542,13049.014164889995,87.46764891000203,53489.91590808001 2024-05-20,03:59:04.000,141,11042036,13485,0,1716177543,13049.054582749995,87.48174717000074,53489.94385656001 2024-05-20,03:59:05.000,141,11041978,13485,0,1716177544,13049.00069226999,87.46059978000267,53489.90892096 2024-05-20,03:59:06.000,141,11042024,13485,0,1716177545,13048.973747029995,87.46059978000267,53489.91590808001 2024-05-20,03:59:07.000,141,11042030,13965,0,1716177546,13048.973747029995,87.44650152000395,53489.8879596 2024-05-20,03:59:08.000,141,11041996,13845,0,1716177547,13048.96701072,87.44650152000395,53489.89494672001 2024-05-20,03:59:09.000,141,11042013,13765,0,1716177548,13048.973747029995,87.46059978000267,53489.89494672001 2024-05-20,03:59:10.000,141,11042005,13405,0,1716177549,13048.94006547999,87.44650152000395,53489.90892096 2024-05-20,03:59:11.000,141,11042039,13605,0,1716177550,13048.94006547999,87.43240325999795,53489.90193384 2024-05-20,03:59:12.000,141,11042024,13605,0,1716177551,13048.913120239995,87.43945239000459,53489.88097248 2024-05-20,03:59:13.000,141,11042002,13605,0,1716177552,13048.892911309995,87.44650152000395,53489.91590808001 2024-05-20,03:59:14.000,141,11042028,13845,0,1716177553,13048.86596607,87.46059978000267,53489.90193384 2024-05-20,03:59:15.000,141,11042034,13485,0,1716177554,13048.832284519995,87.43945239000459,53489.88097248 2024-05-20,03:59:16.000,141,11041989,13525,0,1716177555,13048.832284519995,87.41125586999988,53489.8879596 2024-05-20,03:59:17.000,141,11042012,13925,0,1716177556,13048.744712489999,87.4253541299986,53489.88097248 2024-05-20,03:59:18.000,141,11042026,13725,0,1716177557,13048.690822009994,87.4253541299986,53489.89494672001 2024-05-20,03:59:19.000,141,11042019,13645,0,1716177558,13048.684085699999,87.35486282999773,53489.81110128 2024-05-20,03:59:20.000,141,11041997,13965,0,1716177559,13048.643667839999,87.41125586999988,53489.86001112 2024-05-20,03:59:21.000,141,11042049,13605,0,1716177560,13048.609986289994,87.3901084800018,53489.81110128 2024-05-20,03:59:22.000,141,11042053,13485,0,1716177561,13048.576304739989,87.36896109000372,53489.84603688001 2024-05-20,03:59:23.000,141,11042005,13485,0,1716177562,13048.542623189998,87.34781369999837,53489.83206264 2024-05-20,03:59:24.000,141,11042049,13685,0,1716177563,13048.475260089988,87.35486282999773,53489.7831528 2024-05-20,03:59:25.000,141,11042009,13405,0,1716177564,13048.502205329998,87.33371543999965,53489.79013992 2024-05-20,03:59:26.000,141,11041996,13485,0,1716177565,13048.495469019988,87.36191196000436,53489.804114160004 2024-05-20,03:59:27.000,141,11042054,13765,0,1716177566,13048.428105919993,87.34076456999901,53489.7831528 2024-05-20,03:59:28.000,141,11042021,13565,0,1716177567,13048.455051159988,87.34781369999837,53489.79013992 2024-05-20,03:59:29.000,141,11042040,13525,0,1716177568,13048.407896989993,87.30551892000221,53489.7831528 2024-05-20,03:59:30.000,141,11042013,13765,0,1716177569,13048.360742819998,87.31256805000157,53489.76917856 2024-05-20,03:59:31.000,141,11042006,13645,0,1716177570,13048.340533889997,87.28437153000414,53489.77616568001 2024-05-20,03:59:32.000,141,11042033,13525,0,1716177571,13048.354006510002,87.26322413999878,53489.76917856 2024-05-20,03:59:33.000,141,11042036,13485,0,1716177572,13048.313588650002,87.30551892000221,53489.76917856 2024-05-20,03:59:34.000,141,11041985,13685,0,1716177573,13048.320324959997,87.30551892000221,53489.804114160004 2024-05-20,03:59:35.000,141,11041994,13325,0,1716177574,13048.286643409992,87.2914206600035,53489.74123008 2024-05-20,03:59:36.000,141,11042025,13565,0,1716177575,13048.246225549992,87.28437153000414,53489.72725584001 2024-05-20,03:59:37.000,141,11042027,13765,0,1716177576,13048.219280309997,87.2914206600035,53489.72026872 2024-05-20,03:59:38.000,141,11042049,13405,0,1716177577,13048.192335070002,87.2914206600035,53489.67135888 2024-05-20,03:59:39.000,141,11042009,13605,0,1716177578,13048.212544000002,87.26322413999878,53489.7132816 2024-05-20,03:59:40.000,141,11042028,13565,0,1716177579,13048.138444589997,87.22797849000199,53489.755204320005 2024-05-20,03:59:41.000,141,11041991,13405,0,1716177580,13048.172126140002,87.27732240000478,53489.73424296 2024-05-20,03:59:42.000,141,11042028,13605,0,1716177581,13048.124971969992,87.22092936000263,53489.706294480005 2024-05-20,03:59:43.000,141,11041979,13405,0,1716177582,13048.124971969992,87.22797849000199,53489.69232024 2024-05-20,03:59:44.000,141,11041979,13525,0,1716177583,13048.111499350001,87.2420767500007,53489.69930736001 2024-05-20,03:59:45.000,141,11042024,13485,0,1716177584,13048.104763039992,87.22797849000199,53489.72026872 2024-05-20,03:59:46.000,141,11041975,13525,0,1716177585,13048.091290420001,87.21388023000327,53489.69232024 2024-05-20,03:59:47.000,141,11041958,13965,0,1716177586,13048.084554109992,87.20683110000391,53489.69930736001 2024-05-20,03:59:48.000,141,11041981,13405,0,1716177587,13048.084554109992,87.22092936000263,53489.69232024 2024-05-20,03:59:49.000,141,11042019,13685,0,1716177588,13048.118235659997,87.20683110000391,53489.68533312 2024-05-20,03:59:50.000,141,11041976,13525,0,1716177589,13048.057608869996,87.16453632000048,53489.69930736001 2024-05-20,03:59:51.000,141,11042007,13845,0,1716177590,13048.077817799996,87.16453632000048,53489.67135888 2024-05-20,03:59:52.000,141,11042015,14165,0,1716177591,13048.084554109992,87.15043806000176,53489.67834600001 2024-05-20,03:59:53.000,141,11041976,13405,0,1716177592,13048.131708280001,87.12929067000368,53489.65039752001 2024-05-20,03:59:54.000,141,11041981,13765,0,1716177593,13048.118235659997,87.0799467600009,53489.67834600001 2024-05-20,03:59:55.000,141,11042023,13685,0,1716177594,13048.118235659997,87.10814327999833,53489.706294480005 2024-05-20,03:59:56.000,141,11041958,13765,0,1716177595,13048.158653519997,87.08699589000025,53489.69232024 2024-05-20,03:59:57.000,141,11041992,13805,0,1716177596,13048.158653519997,87.08699589000025,53489.68533312 2024-05-20,03:59:58.000,141,11042003,13485,0,1716177597,13048.131708280001,87.08699589000025,53489.6434104 2024-05-20,03:59:59.000,141,11042004,13925,0,1716177598,13048.145180899992,87.0447011100041,53489.657384640006 2024-05-20,04:00:00.000,141,11042027,13605,0,1716177599,13048.124971969992,87.05175024000346,53489.67135888 2024-05-20,04:00:01.000,141,11041999,13765,0,1716177600,13048.165389829992,87.0306028499981,53489.68533312 2024-05-20,04:00:02.000,141,11041956,13365,0,1716177601,13048.158653519997,87.02355371999874,53489.69930736001 2024-05-20,04:00:03.000,141,11041985,13245,0,1716177602,13048.145180899992,87.01650458999939,53489.601487679996 2024-05-20,04:00:04.000,141,11042005,13645,0,1716177603,13048.124971969992,87.03765198000474,53489.6434104 2024-05-20,04:00:05.000,141,11041994,13965,0,1716177604,13048.145180899992,86.98125894000259,53489.65039752001 2024-05-20,04:00:06.000,141,11042018,13605,0,1716177605,13048.118235659997,86.98830807000195,53489.67135888 2024-05-20,04:00:07.000,141,11041991,13085,0,1716177606,13048.124971969992,86.96011155000451,53489.67135888 2024-05-20,04:00:08.000,141,11041969,13445,0,1716177607,13048.111499350001,86.94601328999852,53489.6434104 2024-05-20,04:00:09.000,141,11041974,13365,0,1716177608,13048.158653519997,86.9319150299998,53489.68533312 2024-05-20,04:00:10.000,141,11042016,13565,0,1716177609,13048.172126140002,86.90371851000236,53489.6434104 2024-05-20,04:00:11.000,141,11042013,13925,0,1716177610,13048.178862449997,86.91781677000108,53489.66437176 2024-05-20,04:00:12.000,141,11041943,13725,0,1716177611,13048.165389829992,86.91781677000108,53489.67135888 2024-05-20,04:00:13.000,141,11041978,13565,0,1716177612,13048.172126140002,86.88257112000429,53489.66437176 2024-05-20,04:00:14.000,141,11041972,13525,0,1716177613,13048.111499350001,86.88257112000429,53489.67135888 2024-05-20,04:00:15.000,141,11041960,13885,0,1716177614,13048.145180899992,86.91076764000172,53489.69930736001 2024-05-20,04:00:16.000,141,11041966,13485,0,1716177615,13048.145180899992,86.88962025000365,53489.69232024 2024-05-20,04:00:17.000,141,11042004,13445,0,1716177616,13048.118235659997,86.88257112000429,53489.74821720001 2024-05-20,04:00:18.000,141,11041937,13965,0,1716177617,13048.138444589997,86.88962025000365,53489.72026872 2024-05-20,04:00:19.000,141,11041992,13885,0,1716177618,13048.111499350001,86.85437459999957,53489.67135888 2024-05-20,04:00:20.000,141,11041963,13765,0,1716177619,13048.124971969992,86.86142372999893,53489.7132816 2024-05-20,04:00:21.000,141,11042004,13565,0,1716177620,13048.091290420001,86.85437459999957,53489.74123008 2024-05-20,04:00:22.000,141,11041946,13565,0,1716177621,13048.098026729996,86.86142372999893,53489.72026872 2024-05-20,04:00:23.000,141,11041958,13645,0,1716177622,13048.118235659997,86.81207982000342,53489.67135888 2024-05-20,04:00:24.000,141,11042023,13525,0,1716177623,13048.064345179992,86.8332272100015,53489.66437176 2024-05-20,04:00:25.000,141,11042041,13605,0,1716177624,13048.050872560001,86.82617808000214,53489.67834600001 2024-05-20,04:00:26.000,141,11042007,13405,0,1716177625,13048.057608869996,86.82617808000214,53489.657384640006 2024-05-20,04:00:27.000,141,11042015,13845,0,1716177626,13048.064345179992,86.7979815600047,53489.62943616001 2024-05-20,04:00:28.000,141,11041993,13725,0,1716177627,13048.098026729996,86.82617808000214,53489.60847480001 2024-05-20,04:00:29.000,141,11042001,13725,0,1716177628,13048.071081490001,86.7838832999987,53489.60847480001 2024-05-20,04:00:30.000,141,11042047,13845,0,1716177629,13048.111499350001,86.7979815600047,53489.601487679996 2024-05-20,04:00:31.000,141,11042002,13245,0,1716177630,13048.057608869996,86.76978503999999,53489.56655208 2024-05-20,04:00:32.000,141,11041983,13085,0,1716177631,13048.091290420001,86.76978503999999,53489.538603600005 2024-05-20,04:00:33.000,141,11042011,13765,0,1716177632,13048.104763039992,86.76273591000063,53489.54559072 2024-05-20,04:00:34.000,141,11041938,13565,0,1716177633,13048.098026729996,86.70634286999848,53489.51764224 2024-05-20,04:00:35.000,141,11042010,13725,0,1716177634,13048.145180899992,86.72044113000447,53489.59450056 2024-05-20,04:00:36.000,141,11042012,13685,0,1716177635,13048.151917210002,86.69224460999976,53489.59450056 2024-05-20,04:00:37.000,141,11042016,13765,0,1716177636,13048.165389829992,86.69224460999976,53489.56655208 2024-05-20,04:00:38.000,141,11041986,13845,0,1716177637,13048.118235659997,86.67814635000104,53489.54559072 2024-05-20,04:00:39.000,141,11042016,14085,0,1716177638,13048.185598759992,86.6499498300036,53489.538603600005 2024-05-20,04:00:40.000,141,11042012,13685,0,1716177639,13048.246225549992,86.64290070000425,53489.601487679996 2024-05-20,04:00:41.000,141,11042006,14245,0,1716177640,13048.252961860002,86.61470417999953,53489.59450056 2024-05-20,04:00:42.000,141,11042001,13965,0,1716177641,13048.266434479992,86.61470417999953,53489.489693760006 2024-05-20,04:00:43.000,141,11041966,13645,0,1716177642,13048.252961860002,86.60060592000082,53489.5735392 2024-05-20,04:00:44.000,141,11041983,13725,0,1716177643,13048.327061269993,86.59355679000146,53489.489693760006 2024-05-20,04:00:45.000,141,11042031,14005,0,1716177644,13048.313588650002,86.5865076600021,53489.5735392 2024-05-20,04:00:46.000,141,11041999,13365,0,1716177645,13048.333797580002,86.55831114000466,53489.538603600005 2024-05-20,04:00:47.000,141,11041949,13925,0,1716177646,13048.327061269993,86.54421287999867,53489.55257784 2024-05-20,04:00:48.000,141,11041974,13805,0,1716177647,13048.360742819998,86.55126200999803,53489.46174528001 2024-05-20,04:00:49.000,141,11041992,13645,0,1716177648,13048.387688059993,86.55126200999803,53489.53161648001 2024-05-20,04:00:50.000,141,11041980,13565,0,1716177649,13048.401160679998,86.53716374999931,53489.49668088 2024-05-20,04:00:51.000,141,11041971,13965,0,1716177650,13048.374215440002,86.57945853000274,53489.53161648001 2024-05-20,04:00:52.000,141,11041996,13805,0,1716177651,13048.414633300003,86.50896723000187,53489.56655208 2024-05-20,04:00:53.000,141,11041994,13445,0,1716177652,13048.428105919993,86.50896723000187,53489.59450056 2024-05-20,04:00:54.000,141,11042008,13565,0,1716177653,13048.428105919993,86.51601636000123,53489.51764224 2024-05-20,04:00:55.000,141,11041982,13885,0,1716177654,13048.461787469998,86.51601636000123,53489.538603600005 2024-05-20,04:00:56.000,141,11041980,13805,0,1716177655,13048.441578539998,86.51601636000123,53489.503668 2024-05-20,04:00:57.000,141,11041967,13925,0,1716177656,13048.488732709993,86.50191810000251,53489.5735392 2024-05-20,04:00:58.000,141,11041969,13565,0,1716177657,13048.562832119998,86.51601636000123,53489.56655208 2024-05-20,04:00:59.000,141,11042004,13685,0,1716177658,13048.556095809989,86.49486897000315,53489.53161648001 2024-05-20,04:01:00.000,141,11041973,13685,0,1716177659,13048.556095809989,86.45962331999908,53489.538603600005 2024-05-20,04:01:01.000,141,11041907,13765,0,1716177660,13048.616722599989,86.4878198400038,53489.55956496001 2024-05-20,04:01:02.000,141,11041976,14085,0,1716177661,13048.623458909999,86.45962331999908,53489.56655208 2024-05-20,04:01:03.000,141,11042033,13765,0,1716177662,13048.71776724999,86.45962331999908,53489.636423280004 2024-05-20,04:01:04.000,141,11041981,13285,0,1716177663,13048.69755831999,86.4878198400038,53489.67834600001 2024-05-20,04:01:05.000,141,11041972,13765,0,1716177664,13048.771657729994,86.4878198400038,53489.6434104 2024-05-20,04:01:06.000,141,11041994,13725,0,1716177665,13048.76492142,86.45257418999972,53489.66437176 2024-05-20,04:01:07.000,141,11041986,13365,0,1716177666,13048.83902082999,86.4878198400038,53489.67834600001 2024-05-20,04:01:08.000,141,11041997,13565,0,1716177667,13048.84575714,86.51601636000123,53489.69232024 2024-05-20,04:01:09.000,141,11042004,13565,0,1716177668,13048.84575714,86.50896723000187,53489.67834600001 2024-05-20,04:01:10.000,141,11042017,13405,0,1716177669,13048.872702379995,86.4737215799978,53489.6434104 2024-05-20,04:01:11.000,141,11041985,13645,0,1716177670,13048.892911309995,86.51601636000123,53489.67135888 2024-05-20,04:01:12.000,141,11041971,13725,0,1716177671,13048.87943868999,86.50191810000251,53489.67834600001 2024-05-20,04:01:13.000,141,11041996,13805,0,1716177672,13048.96027440999,86.54421287999867,53489.67135888 2024-05-20,04:01:14.000,141,11041942,13925,0,1716177673,13048.96701072,86.52306549000059,53489.67135888 2024-05-20,04:01:15.000,141,11041942,13845,0,1716177674,13048.96701072,86.53011461999995,53489.706294480005 2024-05-20,04:01:16.000,141,11041997,13565,0,1716177675,13048.96027440999,86.54421287999867,53489.67135888 2024-05-20,04:01:17.000,141,11041956,13525,0,1716177676,13048.98721965,86.55126200999803,53489.76917856 2024-05-20,04:01:18.000,141,11041951,13925,0,1716177677,13048.98721965,86.53011461999995,53489.69930736001 2024-05-20,04:01:19.000,141,11042012,13285,0,1716177678,13049.00069226999,86.51601636000123,53489.67135888 2024-05-20,04:01:20.000,141,11042024,13445,0,1716177679,13049.02763751,86.50896723000187,53489.74123008 2024-05-20,04:01:21.000,141,11042002,13485,0,1716177680,13049.034373819995,86.50896723000187,53489.755204320005 2024-05-20,04:01:22.000,141,11041996,13365,0,1716177681,13049.04784644,86.50191810000251,53489.72725584001 2024-05-20,04:01:23.000,141,11042012,13525,0,1716177682,13049.034373819995,86.50191810000251,53489.755204320005 2024-05-20,04:01:24.000,141,11041961,13805,0,1716177683,13049.02763751,86.51601636000123,53489.72026872 2024-05-20,04:01:25.000,141,11041990,13285,0,1716177684,13049.06805537,86.52306549000059,53489.76917856 2024-05-20,04:01:26.000,141,11041969,13605,0,1716177685,13049.04784644,86.52306549000059,53489.73424296 2024-05-20,04:01:27.000,141,11041958,13605,0,1716177686,13049.04111012999,86.50896723000187,53489.755204320005 2024-05-20,04:01:28.000,141,11041995,13725,0,1716177687,13049.02090119999,86.50896723000187,53489.76917856 2024-05-20,04:01:29.000,141,11042017,13285,0,1716177688,13049.00742858,86.52306549000059,53489.7831528 2024-05-20,04:01:30.000,141,11041971,13885,0,1716177689,13048.973747029995,86.52306549000059,53489.81110128 2024-05-20,04:01:31.000,141,11042005,13485,0,1716177690,13048.973747029995,86.50896723000187,53489.76219144 2024-05-20,04:01:32.000,141,11041995,13445,0,1716177691,13048.96701072,86.52306549000059,53489.79712704001 2024-05-20,04:01:33.000,141,11041995,13485,0,1716177692,13048.92659286,86.50191810000251,53489.7831528 2024-05-20,04:01:34.000,141,11042001,13725,0,1716177693,13048.94006547999,86.49486897000315,53489.76917856 2024-05-20,04:01:35.000,141,11041982,13525,0,1716177694,13048.86596607,86.51601636000123,53489.755204320005 2024-05-20,04:01:36.000,141,11042014,13805,0,1716177695,13048.832284519995,86.48077071000444,53489.79013992 2024-05-20,04:01:37.000,141,11041964,13445,0,1716177696,13048.791866659994,86.54421287999867,53489.755204320005 2024-05-20,04:01:38.000,141,11041994,13365,0,1716177697,13048.79860296999,86.51601636000123,53489.74123008 2024-05-20,04:01:39.000,141,11041994,13765,0,1716177698,13048.704294629999,86.53011461999995,53489.755204320005 2024-05-20,04:01:40.000,141,11041929,13205,0,1716177699,13048.663876769999,86.53716374999931,53489.72725584001 2024-05-20,04:01:41.000,141,11041958,13765,0,1716177700,13048.643667839999,86.54421287999867,53489.77616568001 2024-05-20,04:01:42.000,141,11042000,13925,0,1716177701,13048.636931529989,86.52306549000059,53489.74123008 2024-05-20,04:01:43.000,141,11041986,13805,0,1716177702,13048.596513669989,86.55831114000466,53489.74123008 2024-05-20,04:01:44.000,141,11041967,13405,0,1716177703,13048.542623189998,86.55831114000466,53489.72725584001 2024-05-20,04:01:45.000,141,11042011,13605,0,1716177704,13048.475260089988,86.53716374999931,53489.69930736001 2024-05-20,04:01:46.000,141,11041940,13725,0,1716177705,13048.468523779993,86.56536027000402,53489.73424296 2024-05-20,04:01:47.000,141,11041946,13605,0,1716177706,13048.360742819998,86.56536027000402,53489.67135888 2024-05-20,04:01:48.000,141,11041971,13405,0,1716177707,13048.347270199993,86.5865076600021,53489.72725584001 2024-05-20,04:01:49.000,141,11042015,13645,0,1716177708,13048.219280309997,86.57945853000274,53489.68533312 2024-05-20,04:01:50.000,141,11042000,13045,0,1716177709,13048.185598759992,86.6217533099989,53489.66437176 2024-05-20,04:01:51.000,141,11041929,13645,0,1716177710,13048.098026729996,86.60765505000018,53489.62943616001 2024-05-20,04:01:52.000,141,11041972,13525,0,1716177711,13048.037399939996,86.6217533099989,53489.60847480001 2024-05-20,04:01:53.000,141,11041996,13725,0,1716177712,13047.996982079996,86.59355679000146,53489.636423280004 2024-05-20,04:01:54.000,141,11042004,13285,0,1716177713,13047.875728499996,86.60060592000082,53489.538603600005 2024-05-20,04:01:55.000,141,11041972,13925,0,1716177714,13047.86225587999,86.65699896000297,53489.56655208 2024-05-20,04:01:56.000,141,11041995,13605,0,1716177715,13047.754474919995,86.64290070000425,53489.52462936 2024-05-20,04:01:57.000,141,11041933,13765,0,1716177716,13047.64669396,86.60765505000018,53489.51065512001 2024-05-20,04:01:58.000,141,11041986,13405,0,1716177717,13047.592803479994,86.6499498300036,53489.468732400004 2024-05-20,04:01:59.000,141,11041958,13405,0,1716177718,13047.552385619994,86.5865076600021,53489.489693760006 2024-05-20,04:02:00.000,141,11041959,13565,0,1716177719,13047.444604659999,86.5865076600021,53489.46174528001 2024-05-20,04:02:01.000,141,11041976,13565,0,1716177720,13047.404186799999,86.5865076600021,53489.46174528001 2024-05-20,04:02:02.000,141,11041985,13805,0,1716177721,13047.303142149998,86.57945853000274,53489.44078392001 2024-05-20,04:02:03.000,141,11042013,13405,0,1716177722,13047.262724289998,86.55831114000466,53489.3988612 2024-05-20,04:02:04.000,141,11042003,13525,0,1716177723,13047.195361190003,86.55831114000466,53489.39187408001 2024-05-20,04:02:05.000,141,11041979,13325,0,1716177724,13047.121261779997,86.49486897000315,53489.36392560001 2024-05-20,04:02:06.000,141,11041999,13645,0,1716177725,13047.020217129997,86.48077071000444,53489.29405440001 2024-05-20,04:02:07.000,141,11041930,13725,0,1716177726,13046.939381409997,86.45257418999972,53489.27309304001 2024-05-20,04:02:08.000,141,11041948,13605,0,1716177727,13046.905699859992,86.45962331999908,53489.2591188 2024-05-20,04:02:09.000,141,11041991,13525,0,1716177728,13046.851809380001,86.44552506000036,53489.2591188 2024-05-20,04:02:10.000,141,11041974,13485,0,1716177729,13046.764237349991,86.41027941000357,53489.203221840005 2024-05-20,04:02:11.000,141,11041983,13245,0,1716177730,13046.703610559991,86.39618115000485,53489.14033776 2024-05-20,04:02:12.000,141,11041956,13845,0,1716177731,13046.676665319996,86.38208288999886,53489.154312000006 2024-05-20,04:02:13.000,141,11041957,13605,0,1716177732,13046.66319269999,86.3397881100027,53489.16129912 2024-05-20,04:02:14.000,141,11041990,13605,0,1716177733,13046.56214804999,86.3397881100027,53489.098415039996 2024-05-20,04:02:15.000,141,11041992,13565,0,1716177734,13046.50152125999,86.31159158999799,53489.133350640004 2024-05-20,04:02:16.000,141,11041992,13565,0,1716177735,13046.474576019995,86.31159158999799,53489.06347944 2024-05-20,04:02:17.000,141,11041967,13605,0,1716177736,13046.413949229995,86.28339507000055,53488.986621120006 2024-05-20,04:02:18.000,141,11041990,13605,0,1716177737,13046.373531369994,86.28339507000055,53489.04251808 2024-05-20,04:02:19.000,141,11041996,13405,0,1716177738,13046.312904579994,86.18470725000225,53489.00758248001 2024-05-20,04:02:20.000,141,11041999,13245,0,1716177739,13046.252277789994,86.23405115999776,53488.986621120006 2024-05-20,04:02:21.000,141,11041991,13485,0,1716177740,13046.25901409999,86.19880551000097,53488.97963400001 2024-05-20,04:02:22.000,141,11041959,13405,0,1716177741,13046.184914689999,86.1917563800016,53488.986621120006 2024-05-20,04:02:23.000,141,11042008,13565,0,1716177742,13046.171442069994,86.14241246999882,53488.90976280001 2024-05-20,04:02:24.000,141,11041991,13285,0,1716177743,13046.157969449989,86.13536333999946,53488.95867264001 2024-05-20,04:02:25.000,141,11042023,13765,0,1716177744,13046.137760519989,86.14241246999882,53488.92373704 2024-05-20,04:02:26.000,141,11041984,13525,0,1716177745,13046.063661109998,86.08601943000394,53488.90277568 2024-05-20,04:02:27.000,141,11041961,13445,0,1716177746,13046.063661109998,86.06487203999859,53488.95168552 2024-05-20,04:02:28.000,141,11042000,13565,0,1716177747,13046.056924799988,86.06487203999859,53488.88880144001 2024-05-20,04:02:29.000,141,11042033,13485,0,1716177748,13046.016506939988,85.98733160999836,53488.818930240006 2024-05-20,04:02:30.000,141,11042000,13685,0,1716177749,13045.996298010003,86.00142987000436,53488.818930240006 2024-05-20,04:02:31.000,141,11041990,13365,0,1716177750,13045.989561699993,85.95208596000157,53488.797968880004 2024-05-20,04:02:32.000,141,11042012,13285,0,1716177751,13045.962616459998,85.95913509000093,53488.804956 2024-05-20,04:02:33.000,141,11041994,13365,0,1716177752,13045.908725979993,85.91684031000477,53488.797968880004 2024-05-20,04:02:34.000,141,11041995,13685,0,1716177753,13045.922198599998,85.85339814000326,53488.79098176001 2024-05-20,04:02:35.000,141,11041980,13645,0,1716177754,13045.875044430002,85.87454553000134,53488.79098176001 2024-05-20,04:02:36.000,141,11042012,13485,0,1716177755,13045.841362879997,85.86749640000198,53488.77002040001 2024-05-20,04:02:37.000,141,11042031,13565,0,1716177756,13045.821153949997,85.85339814000326,53488.69316208001 2024-05-20,04:02:38.000,141,11042009,13605,0,1716177757,13045.827890259992,85.78995597000176,53488.7350848 2024-05-20,04:02:39.000,141,11041939,13325,0,1716177758,13045.780736089997,85.74766118999833,53488.67220072001 2024-05-20,04:02:40.000,141,11041960,13725,0,1716177759,13045.760527159997,85.75471031999768,53488.64425224001 2024-05-20,04:02:41.000,141,11041934,13365,0,1716177760,13045.747054539992,85.71946467000089,53488.61630376 2024-05-20,04:02:42.000,141,11041966,13885,0,1716177761,13045.747054539992,85.6348751100013,53488.6652136 2024-05-20,04:02:43.000,141,11042001,13925,0,1716177762,13045.740318229997,85.61372772000323,53488.57438104001 2024-05-20,04:02:44.000,141,11041999,13605,0,1716177763,13045.753790850002,85.60667859000387,53488.62329088001 2024-05-20,04:02:45.000,141,11041983,13565,0,1716177764,13045.720109299997,85.56438381000044,53488.57438104001 2024-05-20,04:02:46.000,141,11042012,13405,0,1716177765,13045.733581920002,85.54323642000236,53488.581368160005 2024-05-20,04:02:47.000,141,11041973,13405,0,1716177766,13045.720109299997,85.49389250999957,53488.53944544 2024-05-20,04:02:48.000,141,11041937,13925,0,1716177767,13045.713372990002,85.47979425000085,53488.57438104001 2024-05-20,04:02:49.000,141,11042014,13565,0,1716177768,13045.740318229997,85.43045033999806,53488.60232952001 2024-05-20,04:02:50.000,141,11041977,13405,0,1716177769,13045.713372990002,85.40225382000062,53488.50450984001 2024-05-20,04:02:51.000,141,11041999,13365,0,1716177770,13045.713372990002,85.37405730000319,53488.51149696 2024-05-20,04:02:52.000,141,11041991,13565,0,1716177771,13045.733581920002,85.31766426000104,53488.49752272 2024-05-20,04:02:53.000,141,11042026,13525,0,1716177772,13045.760527159997,85.28241861000424,53488.47656136001 2024-05-20,04:02:54.000,141,11041960,13725,0,1716177773,13045.753790850002,85.28241861000424,53488.4905356 2024-05-20,04:02:55.000,141,11041994,13925,0,1716177774,13045.787472399992,85.20487818000402,53488.462587120004 2024-05-20,04:02:56.000,141,11041994,13645,0,1716177775,13045.747054539992,85.16258340000059,53488.51149696 2024-05-20,04:02:57.000,141,11042010,13845,0,1716177776,13045.800945019997,85.14143601000251,53488.47656136001 2024-05-20,04:02:58.000,141,11041996,13685,0,1716177777,13045.800945019997,85.1132394899978,53488.46957424 2024-05-20,04:02:59.000,141,11041961,13605,0,1716177778,13045.834626570002,85.04979732000356,53488.44162576 2024-05-20,04:03:00.000,141,11042022,13565,0,1716177779,13045.841362879997,85.06389558000228,53488.462587120004 2024-05-20,04:03:01.000,141,11042033,13525,0,1716177780,13045.888517049993,85.00045341000077,53488.483548480006 2024-05-20,04:03:02.000,141,11042015,13845,0,1716177781,13045.821153949997,84.95110949999798,53488.38572880001 2024-05-20,04:03:03.000,141,11041996,13405,0,1716177782,13045.875044430002,84.9299621099999,53488.427651519996 2024-05-20,04:03:04.000,141,11041977,13685,0,1716177783,13045.922198599998,84.90881472000183,53488.39970304 2024-05-20,04:03:05.000,141,11042000,13605,0,1716177784,13045.949143839993,84.8665199399984,53488.38572880001 2024-05-20,04:03:06.000,141,11042010,13925,0,1716177785,13045.962616459998,84.8312742900016,53488.34380608 2024-05-20,04:03:07.000,141,11041986,13805,0,1716177786,13046.003034319998,84.78193037999881,53488.364767440005 2024-05-20,04:03:08.000,141,11042002,13565,0,1716177787,13046.023243249998,84.77488124999945,53488.39271592 2024-05-20,04:03:09.000,141,11042007,13405,0,1716177788,13046.029979559993,84.76078299000073,53488.37874168 2024-05-20,04:03:10.000,141,11042020,13925,0,1716177789,13046.063661109998,84.72553734000394,53488.37175456 2024-05-20,04:03:11.000,141,11042009,13725,0,1716177790,13046.090606349993,84.67619343000115,53488.38572880001 2024-05-20,04:03:12.000,141,11041960,13925,0,1716177791,13046.164705759998,84.65504604000307,53488.39271592 2024-05-20,04:03:13.000,141,11041981,13805,0,1716177792,13046.178178379989,84.60570213000028,53488.3507932 2024-05-20,04:03:14.000,141,11042028,13565,0,1716177793,13046.191650999994,84.59865300000092,53488.39970304 2024-05-20,04:03:15.000,141,11041995,13365,0,1716177794,13046.265750409999,84.52816170000006,53488.39970304 2024-05-20,04:03:16.000,141,11041986,13605,0,1716177795,13046.292695649994,84.55635822000477,53488.37175456 2024-05-20,04:03:17.000,141,11041988,13525,0,1716177796,13046.285959339999,84.52816170000006,53488.364767440005 2024-05-20,04:03:18.000,141,11042008,13245,0,1716177797,13046.353322439994,84.49996518000262,53488.39271592 2024-05-20,04:03:19.000,141,11042015,13405,0,1716177798,13046.413949229995,84.46471952999855,53488.37874168 2024-05-20,04:03:20.000,141,11042039,13565,0,1716177799,13046.46110339999,84.45767039999919,53488.39271592 2024-05-20,04:03:21.000,141,11041994,13725,0,1716177800,13046.52173018999,84.42242475000239,53488.4206644 2024-05-20,04:03:22.000,141,11042016,13445,0,1716177801,13046.58235697999,84.40127736000431,53488.43463864001 2024-05-20,04:03:23.000,141,11041988,13365,0,1716177802,13046.696874249996,84.39422822999768,53488.40669016001 2024-05-20,04:03:24.000,141,11042002,13565,0,1716177803,13046.757501039996,84.36603171000024,53488.4206644 2024-05-20,04:03:25.000,141,11042028,13845,0,1716177804,13046.804655209991,84.35898258000088,53488.413677280005 2024-05-20,04:03:26.000,141,11042037,13645,0,1716177805,13046.892227240001,84.35898258000088,53488.427651519996 2024-05-20,04:03:27.000,141,11042018,13525,0,1716177806,13046.966326649992,84.32373693000409,53488.462587120004 2024-05-20,04:03:28.000,141,11042010,13805,0,1716177807,13047.033689750002,84.32373693000409,53488.45560000001 2024-05-20,04:03:29.000,141,11042002,13565,0,1716177808,13047.114525470002,84.33078606000345,53488.44861288 2024-05-20,04:03:30.000,141,11042033,13845,0,1716177809,13047.175152260003,84.30258953999873,53488.45560000001 2024-05-20,04:03:31.000,141,11042027,13885,0,1716177810,13047.316614769989,84.32373693000409,53488.40669016001 2024-05-20,04:03:32.000,141,11041991,13765,0,1716177811,13047.431132039994,84.3096386699981,53488.44162576 2024-05-20,04:03:33.000,141,11042004,13565,0,1716177812,13047.485022519999,84.30258953999873,53488.46957424 2024-05-20,04:03:34.000,141,11041966,13765,0,1716177813,13047.592803479994,84.26734389000194,53488.45560000001 2024-05-20,04:03:35.000,141,11042002,13605,0,1716177814,13047.714057059995,84.2743930200013,53488.47656136001 2024-05-20,04:03:36.000,141,11042023,13605,0,1716177815,13047.8083654,84.2743930200013,53488.47656136001 2024-05-20,04:03:37.000,141,11042001,13685,0,1716177816,13047.936355289996,84.24619650000386,53488.53944544 2024-05-20,04:03:38.000,141,11042000,13805,0,1716177817,13048.023927319991,84.22504910999851,53488.483548480006 2024-05-20,04:03:39.000,141,11041988,13925,0,1716177818,13048.138444589997,84.2391473700045,53488.4905356 2024-05-20,04:03:40.000,141,11042012,13805,0,1716177819,13048.246225549992,84.21095084999979,53488.55341968001 2024-05-20,04:03:41.000,141,11041991,13565,0,1716177820,13048.313588650002,84.21095084999979,53488.52547120001 2024-05-20,04:03:42.000,141,11042011,13605,0,1716177821,13048.448314849993,84.20390172000043,53488.60931664 2024-05-20,04:03:43.000,141,11042020,13725,0,1716177822,13048.569568429994,84.18275433000235,53488.581368160005 2024-05-20,04:03:44.000,141,11041989,14005,0,1716177823,13048.663876769999,84.14045954999892,53488.581368160005 2024-05-20,04:03:45.000,141,11042045,13605,0,1716177824,13048.751448799994,84.13341041999956,53488.58835528 2024-05-20,04:03:46.000,141,11042013,13685,0,1716177825,13048.872702379995,84.13341041999956,53488.630278000004 2024-05-20,04:03:47.000,141,11042029,14085,0,1716177826,13048.953538099995,84.08406651000405,53488.63726512 2024-05-20,04:03:48.000,141,11041974,13565,0,1716177827,13049.04111012999,84.09816477000277,53488.6652136 2024-05-20,04:03:49.000,141,11042012,13885,0,1716177828,13049.182572639991,84.09111564000341,53488.71412344 2024-05-20,04:03:50.000,141,11041964,13845,0,1716177829,13049.276880979996,84.06996824999806,53488.67220072001 2024-05-20,04:03:51.000,141,11042025,13245,0,1716177830,13049.391398250002,84.04882085999998,53488.7350848 2024-05-20,04:03:52.000,141,11041979,13605,0,1716177831,13049.492442900002,84.04177173000062,53488.75604616 2024-05-20,04:03:53.000,141,11042021,13445,0,1716177832,13049.580014929998,84.01357521000318,53488.763033279996 2024-05-20,04:03:54.000,141,11042041,13845,0,1716177833,13049.681059579998,84.00652608000382,53488.804956 2024-05-20,04:03:55.000,141,11042028,13205,0,1716177834,13049.775367919989,83.99947695000446,53488.83989160001 2024-05-20,04:03:56.000,141,11042027,13525,0,1716177835,13049.842731019999,83.97832955999911,53488.82591736 2024-05-20,04:03:57.000,141,11042024,13605,0,1716177836,13049.98419353,84.01357521000318,53488.818930240006 2024-05-20,04:03:58.000,141,11041982,13445,0,1716177837,13050.06502925,83.96423130000039,53488.83290448 2024-05-20,04:03:59.000,141,11042008,13845,0,1716177838,13050.193019139995,83.95013304000167,53488.89578856 2024-05-20,04:04:00.000,141,11042022,13525,0,1716177839,13050.213228069995,83.94308391000231,53488.90277568 2024-05-20,04:04:01.000,141,11042027,13285,0,1716177840,13050.30080009999,83.94308391000231,53488.95867264001 2024-05-20,04:04:02.000,141,11042001,13485,0,1716177841,13050.3681632,83.91488739000488,53488.88880144001 2024-05-20,04:04:03.000,141,11041992,13725,0,1716177842,13050.455735229996,83.91488739000488,53488.97963400001 2024-05-20,04:04:04.000,141,11042018,13605,0,1716177843,13050.536570949997,83.92193652000424,53488.965659760004 2024-05-20,04:04:05.000,141,11042032,13645,0,1716177844,13050.590461430002,83.8796417400008,53488.97963400001 2024-05-20,04:04:06.000,141,11042018,13285,0,1716177845,13050.630879290002,83.86554348000209,53488.986621120006 2024-05-20,04:04:07.000,141,11042035,13405,0,1716177846,13050.738660249997,83.88669087000017,53489.0495052 2024-05-20,04:04:08.000,141,11042003,13805,0,1716177847,13050.832968590003,83.85849435000273,53489.07046656 2024-05-20,04:04:09.000,141,11042017,14005,0,1716177848,13050.873386449988,83.84439609000401,53489.07745368001 2024-05-20,04:04:10.000,141,11042032,13805,0,1716177849,13050.900331689998,83.84439609000401,53489.05649232001 2024-05-20,04:04:11.000,141,11041982,13765,0,1716177850,13050.967694789993,83.80915043999994,53489.11238928 2024-05-20,04:04:12.000,141,11041998,13805,0,1716177851,13051.008112649994,83.78800305000186,53489.1193764 2024-05-20,04:04:13.000,141,11041996,13485,0,1716177852,13051.109157299994,83.80915043999994,53489.1892476 2024-05-20,04:04:14.000,141,11042054,13725,0,1716177853,13051.109157299994,83.77390479000314,53489.12636352001 2024-05-20,04:04:15.000,141,11042011,13885,0,1716177854,13051.17652039999,83.75275739999779,53489.16828624 2024-05-20,04:04:16.000,141,11041969,13765,0,1716177855,13051.22367457,83.75980653000443,53489.19623472001 2024-05-20,04:04:17.000,141,11042026,13885,0,1716177856,13051.291037669995,83.75275739999779,53489.133350640004 2024-05-20,04:04:18.000,141,11042019,13845,0,1716177857,13051.31798290999,83.80210131000058,53489.16828624 2024-05-20,04:04:19.000,141,11042025,13645,0,1716177858,13051.41902755999,83.80210131000058,53489.16129912 2024-05-20,04:04:20.000,141,11042014,13085,0,1716177859,13051.42576387,83.7809539200025,53489.18226048 2024-05-20,04:04:21.000,141,11042046,13565,0,1716177860,13051.43923648999,83.79505218000122,53489.22418320001 2024-05-20,04:04:22.000,141,11042038,13685,0,1716177861,13051.54028113999,83.78800305000186,53489.203221840005 2024-05-20,04:04:23.000,141,11042023,13805,0,1716177862,13051.553753759996,83.74570826999843,53489.16828624 2024-05-20,04:04:24.000,141,11042022,13565,0,1716177863,13051.54701745,83.7809539200025,53489.28008016 2024-05-20,04:04:25.000,141,11042020,14045,0,1716177864,13051.641325789991,83.75980653000443,53489.28706728 2024-05-20,04:04:26.000,141,11042000,13845,0,1716177865,13051.675007339996,83.77390479000314,53489.301041520004 2024-05-20,04:04:27.000,141,11041979,13605,0,1716177866,13051.715425199996,83.76685566000378,53489.27309304001 2024-05-20,04:04:28.000,141,11042041,13725,0,1716177867,13051.755843059997,83.74570826999843,53489.28706728 2024-05-20,04:04:29.000,141,11041970,13925,0,1716177868,13051.796260919997,83.76685566000378,53489.301041520004 2024-05-20,04:04:30.000,141,11042019,13765,0,1716177869,13051.796260919997,83.74570826999843,53489.28008016 2024-05-20,04:04:31.000,141,11042021,13325,0,1716177870,13051.870360330002,83.70341349000228,53489.28706728 2024-05-20,04:04:32.000,141,11041996,13405,0,1716177871,13051.904041879992,83.68931523000356,53489.31501576001 2024-05-20,04:04:33.000,141,11041921,13405,0,1716177872,13051.951196050002,83.67521697000484,53489.30802864 2024-05-20,04:04:34.000,141,11042017,13365,0,1716177873,13052.018559149998,83.67521697000484,53489.301041520004 2024-05-20,04:04:35.000,141,11042008,13685,0,1716177874,13052.099394869998,83.63997132000077,53489.322002880006 2024-05-20,04:04:36.000,141,11041989,13365,0,1716177875,13052.160021659998,83.63997132000077,53489.252131680005 2024-05-20,04:04:37.000,141,11041982,13645,0,1716177876,13052.247593689994,83.60472567000397,53489.28008016 2024-05-20,04:04:38.000,141,11042000,13725,0,1716177877,13052.308220479994,83.60472567000397,53489.39187408001 2024-05-20,04:04:39.000,141,11042001,13645,0,1716177878,13052.42273775,83.56243089000054,53489.36392560001 2024-05-20,04:04:40.000,141,11041987,13925,0,1716177879,13052.50357347,83.56243089000054,53489.36392560001 2024-05-20,04:04:41.000,141,11042019,13885,0,1716177880,13052.591145499995,83.5342343700031,53489.35693848 2024-05-20,04:04:42.000,141,11041984,14085,0,1716177881,13052.712399079996,83.54128350000246,53489.42680968 2024-05-20,04:04:43.000,141,11042050,13645,0,1716177882,13052.793234799996,83.52718524000375,53489.40584832 2024-05-20,04:04:44.000,141,11041991,13685,0,1716177883,13052.894279449996,83.51308697999775,53489.419822560005 2024-05-20,04:04:45.000,141,11042036,13725,0,1716177884,13053.008796720002,83.54128350000246,53489.44777104 2024-05-20,04:04:46.000,141,11041949,13845,0,1716177885,13053.076159819997,83.52718524000375,53489.39187408001 2024-05-20,04:04:47.000,141,11041973,13925,0,1716177886,13053.224358639993,83.51308697999775,53489.419822560005 2024-05-20,04:04:48.000,141,11041975,13605,0,1716177887,13053.332139599988,83.55538176000118,53489.468732400004 2024-05-20,04:04:49.000,141,11042013,13885,0,1716177888,13053.426447939994,83.54128350000246,53489.468732400004 2024-05-20,04:04:50.000,141,11041882,13245,0,1716177889,13053.520756279999,83.56243089000054,53489.46174528001 2024-05-20,04:04:51.000,141,11041971,14085,0,1716177890,13053.63527354999,83.5342343700031,53489.51065512001 2024-05-20,04:04:52.000,141,11042005,13365,0,1716177891,13053.769999749995,83.56243089000054,53489.55257784 2024-05-20,04:04:53.000,141,11042003,13965,0,1716177892,13053.85757177999,83.54833263000182,53489.55956496001 2024-05-20,04:04:54.000,141,11041984,13765,0,1716177893,13053.931671189996,83.55538176000118,53489.53161648001 2024-05-20,04:04:55.000,141,11042024,13445,0,1716177894,13054.032715839996,83.5342343700031,53489.60847480001 2024-05-20,04:04:56.000,141,11042002,13485,0,1716177895,13054.147233110001,83.57652914999926,53489.61546192 2024-05-20,04:04:57.000,141,11042037,13525,0,1716177896,13054.228068830002,83.56243089000054,53489.66437176 2024-05-20,04:04:58.000,141,11042017,13605,0,1716177897,13054.322377169992,83.56243089000054,53489.69930736001 2024-05-20,04:04:59.000,141,11042008,13805,0,1716177898,13054.450367060002,83.60472567000397,53489.68533312 2024-05-20,04:05:00.000,141,11041982,13445,0,1716177899,13054.551411709988,83.5694800199999,53489.76219144 2024-05-20,04:05:01.000,141,11041955,13765,0,1716177900,13054.659192669998,83.5694800199999,53489.77616568001 2024-05-20,04:05:02.000,141,11041989,13925,0,1716177901,13054.827600419994,83.57652914999926,53489.79712704001 2024-05-20,04:05:03.000,141,11042042,13445,0,1716177902,13054.87475458999,83.54128350000246,53489.81808840001 2024-05-20,04:05:04.000,141,11042028,13565,0,1716177903,13054.99600816999,83.5694800199999,53489.853024000004 2024-05-20,04:05:05.000,141,11042002,13925,0,1716177904,13055.150943299996,83.5694800199999,53489.83904976 2024-05-20,04:05:06.000,141,11041959,13605,0,1716177905,13055.272196879996,83.5694800199999,53489.8879596 2024-05-20,04:05:07.000,141,11042070,13485,0,1716177906,13055.433868319997,83.5694800199999,53489.92988232 2024-05-20,04:05:08.000,141,11041969,13525,0,1716177907,13055.568594520002,83.58357827999862,53489.91590808001 2024-05-20,04:05:09.000,141,11042013,13525,0,1716177908,13055.723529649993,83.5694800199999,53489.9578308 2024-05-20,04:05:10.000,141,11042009,13925,0,1716177909,13055.898673709999,83.60472567000397,53489.992766400006 2024-05-20,04:05:11.000,141,11042012,13605,0,1716177910,13056.04013622,83.60472567000397,53489.992766400006 2024-05-20,04:05:12.000,141,11041998,13605,0,1716177911,13056.20180766,83.63292219000141,53490.06962472 2024-05-20,04:05:13.000,141,11041999,13525,0,1716177912,13056.350006479995,83.60472567000397,53490.08359896001 2024-05-20,04:05:14.000,141,11041997,13525,0,1716177913,13056.504941610001,83.63997132000077,53490.07661184 2024-05-20,04:05:15.000,141,11042018,13765,0,1716177914,13056.707030910002,83.64702045000013,53490.160457280006 2024-05-20,04:05:16.000,141,11041938,13405,0,1716177915,13056.855229729998,83.65406957999949,53490.18141864001 2024-05-20,04:05:17.000,141,11041969,13245,0,1716177916,13057.010164859988,83.62587306000205,53490.17443152 2024-05-20,04:05:18.000,141,11041951,13525,0,1716177917,13057.218990469999,83.63997132000077,53490.2722512 2024-05-20,04:05:19.000,141,11041956,13645,0,1716177918,13057.33350773999,83.67521697000484,53490.27923832001 2024-05-20,04:05:20.000,141,11042009,13725,0,1716177919,13057.50191549,83.70341349000228,53490.30019968001 2024-05-20,04:05:21.000,141,11041957,13365,0,1716177920,13057.717477409991,83.72456088000035,53490.36308376 2024-05-20,04:05:22.000,141,11041968,13645,0,1716177921,13057.858939919992,83.73161000999971,53490.38404512 2024-05-20,04:05:23.000,141,11041969,13765,0,1716177922,13058.007138740002,83.77390479000314,53490.50282616 2024-05-20,04:05:24.000,141,11041936,13405,0,1716177923,13058.155337559998,83.85849435000273,53490.495839040006 2024-05-20,04:05:25.000,141,11042045,13725,0,1716177924,13058.283327449994,83.83029782999802,53490.523787520004 2024-05-20,04:05:26.000,141,11042042,13685,0,1716177925,13058.47194412999,83.85849435000273,53490.55872312 2024-05-20,04:05:27.000,141,11042038,13605,0,1716177926,13058.606670329995,83.8796417400008,53490.60763296 2024-05-20,04:05:28.000,141,11041931,13725,0,1716177927,13058.71445128999,83.9289856500036,53490.67051704 2024-05-20,04:05:29.000,141,11042016,13765,0,1716177928,13058.90306797,83.96423130000039,53490.74737536 2024-05-20,04:05:30.000,141,11042019,13845,0,1716177929,13059.064739410001,84.00652608000382,53490.74737536 2024-05-20,04:05:31.000,141,11042038,13485,0,1716177930,13059.273565019997,84.0276734700019,53490.7962852 2024-05-20,04:05:32.000,141,11041988,13685,0,1716177931,13059.388082289988,84.06996824999806,53490.810259440004 2024-05-20,04:05:33.000,141,11041986,13245,0,1716177932,13059.583435279994,84.10521390000213,53490.92205336001 2024-05-20,04:05:34.000,141,11041989,14005,0,1716177933,13059.71816148,84.15455781000492,53490.92205336001 2024-05-20,04:05:35.000,141,11041996,13685,0,1716177934,13059.92025078,84.18980346000171,53490.977950320004 2024-05-20,04:05:36.000,141,11042014,13645,0,1716177935,13060.12234008,84.22504910999851,53490.99192456001 2024-05-20,04:05:37.000,141,11041966,13405,0,1716177936,13060.290747829997,84.28144215000066,53491.01987304001 2024-05-20,04:05:38.000,141,11042006,13205,0,1716177937,13060.486100820002,84.36603171000024,53491.06878288001 2024-05-20,04:05:39.000,141,11042019,13605,0,1716177938,13060.674717499998,84.38012996999896,53491.10371848 2024-05-20,04:05:40.000,141,11042058,13765,0,1716177939,13060.93069727999,84.45062126999983,53491.215512400006 2024-05-20,04:05:41.000,141,11041978,12925,0,1716177940,13061.0788961,84.51406344000134,53491.250448 2024-05-20,04:05:42.000,141,11042028,13365,0,1716177941,13061.25404015999,84.55635822000477,53491.27140936 2024-05-20,04:05:43.000,141,11041969,13565,0,1716177942,13061.415711599991,84.64799691000371,53491.313332080004 2024-05-20,04:05:44.000,141,11041961,13525,0,1716177943,13061.644746140002,84.69734081999923,53491.3901904 2024-05-20,04:05:45.000,141,11042003,13565,0,1716177944,13061.880516989993,84.7325864700033,53491.432113120005 2024-05-20,04:05:46.000,141,11041999,13325,0,1716177945,13062.06913366999,84.78897950999817,53491.481022960004 2024-05-20,04:05:47.000,141,11041968,13445,0,1716177946,13062.21059617999,84.84537255000032,53491.50897144 2024-05-20,04:05:48.000,141,11041973,13445,0,1716177947,13062.47331226999,84.91586385000119,53491.59281688001 2024-05-20,04:05:49.000,141,11041970,13765,0,1716177948,13062.648456329996,85.01455166999949,53491.68364944 2024-05-20,04:05:50.000,141,11042013,13845,0,1716177949,13062.823600390002,85.09209209999972,53491.67666232 2024-05-20,04:05:51.000,141,11041961,13645,0,1716177950,13063.025689689988,85.16963252999994,53491.75352064 2024-05-20,04:05:52.000,141,11041942,13365,0,1716177951,13063.221042679994,85.20487818000402,53491.79544336 2024-05-20,04:05:53.000,141,11041936,13605,0,1716177952,13063.42986828999,85.26127121999889,53491.87230168 2024-05-20,04:05:54.000,141,11041967,13485,0,1716177953,13063.6386939,85.33881164999912,53491.90025016 2024-05-20,04:05:55.000,141,11041973,13925,0,1716177954,13063.813837959991,85.4234012099987,53492.02601832001 2024-05-20,04:05:56.000,141,11041985,13365,0,1716177955,13063.968773089997,85.46569599000213,53492.033005440004 2024-05-20,04:05:57.000,141,11041981,13605,0,1716177956,13064.184335010003,85.5714329399998,53492.13082512 2024-05-20,04:05:58.000,141,11042002,13645,0,1716177957,13064.312324899998,85.64897337000002,53492.16576072001 2024-05-20,04:05:59.000,141,11041985,13365,0,1716177958,13064.514414199999,85.72651380000025,53492.26358040001 2024-05-20,04:06:00.000,141,11042003,13565,0,1716177959,13064.682821949995,85.7829068400024,53492.340438720006 2024-05-20,04:06:01.000,141,11041951,13405,0,1716177960,13064.85122969999,85.89569291999942,53492.4033228 2024-05-20,04:06:02.000,141,11041987,13565,0,1716177961,13065.026373759996,85.99438073999772,53492.43127128001 2024-05-20,04:06:03.000,141,11042001,13525,0,1716177962,13065.134154719992,86.07897030000458,53492.473194 2024-05-20,04:06:04.000,141,11042007,13005,0,1716177963,13065.329507709997,86.14241246999882,53492.58498792 2024-05-20,04:06:05.000,141,11041991,13525,0,1716177964,13065.470970219998,86.24814942000376,53492.59197504 2024-05-20,04:06:06.000,141,11042002,13405,0,1716177965,13065.625905349989,86.32568985000398,53492.69678184001 2024-05-20,04:06:07.000,141,11041987,13605,0,1716177966,13065.780840479994,86.34683724000206,53492.76665304001 2024-05-20,04:06:08.000,141,11041990,13405,0,1716177967,13065.902094059995,86.44552506000036,53492.79460152001 2024-05-20,04:06:09.000,141,11041996,13605,0,1716177968,13066.03008394999,86.50191810000251,53492.86447272001 2024-05-20,04:06:10.000,141,11042017,13485,0,1716177969,13066.164810149996,86.53011461999995,53492.871459840004 2024-05-20,04:06:11.000,141,11041963,13165,0,1716177970,13066.272591109991,86.6217533099989,53492.941331040005 2024-05-20,04:06:12.000,141,11041960,13405,0,1716177971,13066.380372070002,86.69929373999912,53493.02517648 2024-05-20,04:06:13.000,141,11042001,13565,0,1716177972,13066.508361959997,86.71339199999784,53493.060112080006 2024-05-20,04:06:14.000,141,11041941,13765,0,1716177973,13066.589197679998,86.72749026000383,53493.12299616 2024-05-20,04:06:15.000,141,11041944,13925,0,1716177974,13066.676769709993,86.80503069000406,53493.157931760004 2024-05-20,04:06:16.000,141,11041956,13565,0,1716177975,13066.771078049998,86.84027634000086,53493.18588024 2024-05-20,04:06:17.000,141,11041993,13845,0,1716177976,13066.885595319989,86.91781677000108,53493.276712800005 2024-05-20,04:06:18.000,141,11041968,13365,0,1716177977,13066.90580424999,86.9319150299998,53493.31863552001 2024-05-20,04:06:19.000,141,11041988,13605,0,1716177978,13066.98663996999,86.99535720000131,53493.325622640004 2024-05-20,04:06:20.000,141,11042005,13565,0,1716177979,13067.03379414,87.00240633000067,53493.40248096 2024-05-20,04:06:21.000,141,11041928,13285,0,1716177980,13067.101157239995,87.06584850000218,53493.43042944 2024-05-20,04:06:22.000,141,11041973,13845,0,1716177981,13067.16852033999,87.09404501999961,53493.48632640001 2024-05-20,04:06:23.000,141,11042020,13525,0,1716177982,13067.20893819999,87.09404501999961,53493.47933928 2024-05-20,04:06:24.000,141,11041989,13565,0,1716177983,13067.242619749995,87.1433889300024,53493.563184720006 2024-05-20,04:06:25.000,141,11041945,13645,0,1716177984,13067.26956498999,87.19273283999792,53493.57017184 2024-05-20,04:06:26.000,141,11041986,13645,0,1716177985,13067.31671916,87.19978197000455,53493.66799152 2024-05-20,04:06:27.000,141,11041972,13885,0,1716177986,13067.343664399996,87.22797849000199,53493.661004400004 2024-05-20,04:06:28.000,141,11041964,13445,0,1716177987,13067.384082259996,87.29846979000286,53493.681965760006 2024-05-20,04:06:29.000,141,11041973,14045,0,1716177988,13067.370609639991,87.34076456999901,53493.71690136 2024-05-20,04:06:30.000,141,11041970,13565,0,1716177989,13067.390818569991,87.34781369999837,53493.75882408 2024-05-20,04:06:31.000,141,11041963,13845,0,1716177990,13067.363873329996,87.36191196000436,53493.75882408 2024-05-20,04:06:32.000,141,11041999,13605,0,1716177991,13067.350400709991,87.38305935000244,53493.78677256 2024-05-20,04:06:33.000,141,11041978,13405,0,1716177992,13067.350400709991,87.40420674000052,53493.8356824 2024-05-20,04:06:34.000,141,11041981,13285,0,1716177993,13067.350400709991,87.45355065000331,53493.898566480006 2024-05-20,04:06:35.000,141,11042009,13685,0,1716177994,13067.262828679995,87.46059978000267,53493.877605120004 2024-05-20,04:06:36.000,141,11042011,13285,0,1716177995,13067.21567451,87.47469804000139,53493.88459224 2024-05-20,04:06:37.000,141,11041955,13565,0,1716177996,13067.202201889995,87.52404195000418,53493.91254072 2024-05-20,04:06:38.000,141,11041950,14165,0,1716177997,13067.16852033999,87.58043498999905,53493.9055536 2024-05-20,04:06:39.000,141,11042013,13605,0,1716177998,13067.08768461999,87.61568064000312,53493.9754248 2024-05-20,04:06:40.000,141,11042002,14045,0,1716177999,13067.040530449995,87.57338585999969,53493.947476320005 2024-05-20,04:06:41.000,141,11041946,13445,0,1716178000,13066.979903659994,87.65092628999992,53493.9754248 2024-05-20,04:06:42.000,141,11041978,13445,0,1716178001,13066.919276869994,87.69322107000335,53494.017347520006 2024-05-20,04:06:43.000,141,11041975,13565,0,1716178002,13066.851913769999,87.74256497999886,53493.95446344 2024-05-20,04:06:44.000,141,11041991,13605,0,1716178003,13066.750869119998,87.80600715000037,53493.9754248 2024-05-20,04:06:45.000,141,11041974,13245,0,1716178004,13066.703714949988,87.77781063000293,53494.02433464 2024-05-20,04:06:46.000,141,11041972,13485,0,1716178005,13066.622879230003,87.8342036699978,53494.03830888001 2024-05-20,04:06:47.000,141,11041981,13485,0,1716178006,13066.521834580002,87.85535106000316,53494.01036040001 2024-05-20,04:06:48.000,141,11041985,13565,0,1716178007,13066.434262549992,87.87649845000124,53494.05228312 2024-05-20,04:06:49.000,141,11041944,13965,0,1716178008,13066.333217899992,87.93289149000339,53494.066257360006 2024-05-20,04:06:50.000,141,11041990,13085,0,1716178009,13066.252382179991,87.93994062000274,53494.05927024001 2024-05-20,04:06:51.000,141,11042004,13285,0,1716178010,13066.171546459991,87.98928452999826,53494.03830888001 2024-05-20,04:06:52.000,141,11041967,13885,0,1716178011,13066.083974429996,88.03157931000169,53494.0802316 2024-05-20,04:06:53.000,141,11041953,13285,0,1716178012,13065.93577561,88.03157931000169,53494.05927024001 2024-05-20,04:06:54.000,141,11042000,13565,0,1716178013,13065.821258339995,88.08797235000384,53494.066257360006 2024-05-20,04:06:55.000,141,11042002,13325,0,1716178014,13065.70674106999,88.12321800000063,53494.05927024001 2024-05-20,04:06:56.000,141,11041957,13685,0,1716178015,13065.612432729999,88.13026713,53494.00337328 2024-05-20,04:06:57.000,141,11041988,13525,0,1716178016,13065.464233909988,88.1937093000015,53494.05927024001 2024-05-20,04:06:58.000,141,11042023,13365,0,1716178017,13065.349716639997,88.17961104000278,53493.98939904001 2024-05-20,04:06:59.000,141,11041981,13605,0,1716178018,13065.228463059997,88.20780756000022,53494.03132176 2024-05-20,04:07:00.000,141,11041939,13485,0,1716178019,13065.100473170001,88.24305321000429,53493.98241192 2024-05-20,04:07:01.000,141,11041937,13445,0,1716178020,13064.965746969996,88.2923971199998,53493.91254072 2024-05-20,04:07:02.000,141,11041997,13325,0,1716178021,13064.85796601,88.2923971199998,53493.9754248 2024-05-20,04:07:03.000,141,11041957,13525,0,1716178022,13064.69629457,88.31354450999788,53493.93350208 2024-05-20,04:07:04.000,141,11041983,13605,0,1716178023,13064.57504099,88.36288842000067,53493.98241192 2024-05-20,04:07:05.000,141,11042040,13525,0,1716178024,13064.420105859994,88.33469190000324,53493.91952784001 2024-05-20,04:07:06.000,141,11041967,13485,0,1716178025,13064.285379659988,88.3417410300026,53493.898566480006 2024-05-20,04:07:07.000,141,11042023,13405,0,1716178026,13064.123708220002,88.39108493999811,53493.80773392 2024-05-20,04:07:08.000,141,11041973,13605,0,1716178027,13064.002454640002,88.39108493999811,53493.8356824 2024-05-20,04:07:09.000,141,11042010,13885,0,1716178028,13063.786892719996,88.38403580999875,53493.78677256 2024-05-20,04:07:10.000,141,11041983,13925,0,1716178029,13063.67911176,88.35583929000131,53493.78677256 2024-05-20,04:07:11.000,141,11041978,13525,0,1716178030,13063.483758769995,88.39108493999811,53493.73786272 2024-05-20,04:07:12.000,141,11041969,13845,0,1716178031,13063.301878399994,88.38403580999875,53493.75882408 2024-05-20,04:07:13.000,141,11041989,13925,0,1716178032,13063.093052789998,88.36288842000067,53493.69594 2024-05-20,04:07:14.000,141,11041945,13605,0,1716178033,13062.938117659993,88.36288842000067,53493.612094560005 2024-05-20,04:07:15.000,141,11042005,13885,0,1716178034,13062.736028359992,88.36288842000067,53493.6260688 2024-05-20,04:07:16.000,141,11041955,13645,0,1716178035,13062.5608843,88.37698667999939,53493.57715896 2024-05-20,04:07:17.000,141,11041972,13645,0,1716178036,13062.365531309995,88.3417410300026,53493.52824912 2024-05-20,04:07:18.000,141,11041954,13405,0,1716178037,13062.203859869995,88.32059364000452,53493.521262 2024-05-20,04:07:19.000,141,11041976,13485,0,1716178038,13061.947880089989,88.31354450999788,53493.45837792 2024-05-20,04:07:20.000,141,11041965,13685,0,1716178039,13061.792944959998,88.32059364000452,53493.43741656001 2024-05-20,04:07:21.000,141,11041959,13565,0,1716178040,13061.530228869997,88.32059364000452,53493.35357112 2024-05-20,04:07:32.000,141,11041982,13445,0,1716178051,13059.273565019997,88.0950214800032,53492.88543408001 2024-05-20,04:07:33.000,141,11041978,14085,0,1716178052,13059.051266789997,88.03157931000169,53492.843511360006 2024-05-20,04:07:34.000,141,11041962,13565,0,1716178053,13058.876122729991,88.05272669999977,53492.83652424001 2024-05-20,04:07:35.000,141,11041972,13245,0,1716178054,13058.67403342999,88.01043192000361,53492.75966592 2024-05-20,04:07:36.000,141,11041975,13765,0,1716178055,13058.47194412999,87.9822353999989,53492.703768960004 2024-05-20,04:07:37.000,141,11041959,13805,0,1716178056,13058.276591139998,87.97518626999954,53492.64787200001 2024-05-20,04:07:38.000,141,11041955,13885,0,1716178057,13058.087974460002,87.95403888000146,53492.63389776 2024-05-20,04:07:39.000,141,11041997,13845,0,1716178058,13057.899357779992,87.96813714000018,53492.557039440006 2024-05-20,04:07:40.000,141,11042012,13845,0,1716178059,13057.710741099996,87.91174409999803,53492.536078080004 2024-05-20,04:07:41.000,141,11041942,13925,0,1716178060,13057.48170656,87.89764583999931,53492.46620688 2024-05-20,04:07:42.000,141,11041953,13725,0,1716178061,13057.29308987999,87.90469496999867,53492.37537432 2024-05-20,04:07:43.000,141,11042008,13325,0,1716178062,13057.077527959998,87.82010540999909,53492.33345160001 2024-05-20,04:07:44.000,141,11042016,13445,0,1716178063,13056.922592829993,87.84125280000444,53492.28454176 2024-05-20,04:07:45.000,141,11041992,13725,0,1716178064,13056.686821980002,87.78485976000229,53492.1587736 2024-05-20,04:07:46.000,141,11041933,13605,0,1716178065,13056.531886849996,87.72846672000014,53492.151786480004 2024-05-20,04:07:47.000,141,11041969,13565,0,1716178066,13056.32306124,87.70731933000206,53492.13781224 2024-05-20,04:07:48.000,141,11041999,13485,0,1716178067,13056.168126109995,87.70731933000206,53492.0889024 2024-05-20,04:07:49.000,141,11041988,13525,0,1716178068,13055.986245739994,87.67912281000463,53492.04697968001 2024-05-20,04:07:50.000,141,11042011,13805,0,1716178069,13055.790892749988,87.65092628999992,53491.99108272 2024-05-20,04:07:51.000,141,11042017,13765,0,1716178070,13055.609012380002,87.64387716000056,53491.94916 2024-05-20,04:07:52.000,141,11041998,13885,0,1716178071,13055.460813559992,87.62977890000184,53491.90723728001 2024-05-20,04:07:53.000,141,11041973,13685,0,1716178072,13055.278933189991,87.6015823800044,53491.90025016 2024-05-20,04:07:54.000,141,11041976,13525,0,1716178073,13055.13747067999,87.6015823800044,53491.85134032 2024-05-20,04:07:55.000,141,11042009,13765,0,1716178074,13054.969062929995,87.56633673000033,53491.76050776001 2024-05-20,04:07:56.000,141,11042013,13965,0,1716178075,13054.807391489994,87.54518934000225,53491.69063656001 2024-05-20,04:07:57.000,141,11041946,13845,0,1716178076,13054.605302189993,87.50289455999882,53491.669675200006 2024-05-20,04:07:58.000,141,11041983,13485,0,1716178077,13054.490784920003,87.4887963000001,53491.62076536001 2024-05-20,04:07:59.000,141,11042013,13605,0,1716178078,13054.302168239992,87.44650152000395,53491.57884264 2024-05-20,04:08:00.000,141,11041972,13405,0,1716178079,13054.160705729992,87.40420674000052,53491.52294568001 2024-05-20,04:08:01.000,141,11041967,13685,0,1716178080,13054.0057706,87.43945239000459,53491.45307448001 2024-05-20,04:08:02.000,141,11041977,13885,0,1716178081,13053.850835469995,87.35486282999773,53491.45307448001 2024-05-20,04:08:03.000,141,11042004,13765,0,1716178082,13053.70263665,87.33371543999965,53491.30634496001 2024-05-20,04:08:04.000,141,11041950,13725,0,1716178083,13053.561174139999,87.32666631000029,53491.29237072 2024-05-20,04:08:05.000,141,11042002,13925,0,1716178084,13053.412975319989,87.2914206600035,53491.22249952 2024-05-20,04:08:06.000,141,11042012,13605,0,1716178085,13053.284985429993,87.27732240000478,53491.22948664 2024-05-20,04:08:07.000,141,11041997,13325,0,1716178086,13053.163731849992,87.26322413999878,53491.194551040004 2024-05-20,04:08:08.000,141,11042014,13605,0,1716178087,13053.029005650002,87.18568370999856,53491.13865408001 2024-05-20,04:08:09.000,141,11042023,13525,0,1716178088,13052.867334210001,87.16453632000048,53491.08275712 2024-05-20,04:08:10.000,141,11041983,13125,0,1716178089,13052.71913538999,87.11519240999769,53491.01987304001 2024-05-20,04:08:11.000,141,11041990,13445,0,1716178090,13052.591145499995,87.0447011100041,53490.998911680006 2024-05-20,04:08:12.000,141,11042041,13565,0,1716178091,13052.469891919995,87.00945546000003,53490.91506624 2024-05-20,04:08:13.000,141,11041973,13445,0,1716178092,13052.341902029999,86.98830807000195,53490.880130640006 2024-05-20,04:08:14.000,141,11042027,13445,0,1716178093,13052.186966899993,86.91076764000172,53490.831220800006 2024-05-20,04:08:15.000,141,11041971,13245,0,1716178094,13052.079185939998,86.88962025000365,53490.81724656 2024-05-20,04:08:16.000,141,11041977,13725,0,1716178095,13051.910778190002,86.88962025000365,53490.74038824 2024-05-20,04:08:17.000,141,11041967,13925,0,1716178096,13051.823206159992,86.80503069000406,53490.70545264001 2024-05-20,04:08:18.000,141,11042001,13605,0,1716178097,13051.688479960001,86.80503069000406,53490.68449128001 2024-05-20,04:08:19.000,141,11041964,13765,0,1716178098,13051.49986327999,86.74158852000255,53490.62859432 2024-05-20,04:08:20.000,141,11041963,14005,0,1716178099,13051.4459728,86.71339199999784,53490.53077464 2024-05-20,04:08:21.000,141,11042018,13805,0,1716178100,13051.250619809995,86.65699896000297,53490.551736 2024-05-20,04:08:22.000,141,11041963,13885,0,1716178101,13051.11589360999,86.6217533099989,53490.551736 2024-05-20,04:08:23.000,141,11041968,13765,0,1716178102,13050.974431099989,86.59355679000146,53490.474877680004 2024-05-20,04:08:24.000,141,11042035,13725,0,1716178103,13050.832968590003,86.54421287999867,53490.43295496 2024-05-20,04:08:25.000,141,11041977,13805,0,1716178104,13050.725187629992,86.50191810000251,53490.43295496 2024-05-20,04:08:26.000,141,11041983,13685,0,1716178105,13050.563516189992,86.45962331999908,53490.39801936001 2024-05-20,04:08:27.000,141,11042002,13405,0,1716178106,13050.455735229996,86.35388637000142,53490.3421224 2024-05-20,04:08:28.000,141,11042008,13445,0,1716178107,13050.32774534,86.33273898000334,53490.33513528 2024-05-20,04:08:29.000,141,11041998,13645,0,1716178108,13050.14586497,86.25519855000312,53490.27923832001 2024-05-20,04:08:30.000,141,11041970,13405,0,1716178109,13050.02461139,86.19880551000097,53490.21635424 2024-05-20,04:08:31.000,141,11041965,13885,0,1716178110,13049.876412569989,86.17765812000289,53490.188405760004 2024-05-20,04:08:32.000,141,11041922,13925,0,1716178111,13049.795576849989,86.0930685600033,53490.139495920004 2024-05-20,04:08:33.000,141,11042051,13245,0,1716178112,13049.620432789998,86.07192116999795,53490.13250880001 2024-05-20,04:08:34.000,141,11042021,13365,0,1716178113,13049.465497659992,85.99438073999772,53490.06962472 2024-05-20,04:08:35.000,141,11042023,13685,0,1716178114,13049.317298839997,85.95208596000157,53490.00674064 2024-05-20,04:08:36.000,141,11041973,13845,0,1716178115,13049.216254189996,85.87454553000134,53489.98577928001 2024-05-20,04:08:37.000,141,11041986,13565,0,1716178116,13049.04111012999,85.85339814000326,53489.86699824001 2024-05-20,04:08:38.000,141,11042012,13445,0,1716178117,13048.89964761999,85.81110335999983,53489.88097248 2024-05-20,04:08:39.000,141,11042011,13765,0,1716178118,13048.731239869994,85.76880858000368,53489.83206264 2024-05-20,04:08:40.000,141,11042009,13325,0,1716178119,13048.643667839999,85.74061205999897,53489.79013992 2024-05-20,04:08:41.000,141,11041983,13325,0,1716178120,13048.461787469998,85.6842190200041,53489.67135888 2024-05-20,04:08:42.000,141,11041975,13765,0,1716178121,13048.340533889997,85.58553119999851,53489.69232024 2024-05-20,04:08:43.000,141,11041997,13765,0,1716178122,13048.151917210002,85.536187290003,53489.636423280004 2024-05-20,04:08:44.000,141,11042009,13445,0,1716178123,13048.010454700001,85.49389250999957,53489.56655208 2024-05-20,04:08:45.000,141,11041968,13645,0,1716178124,13047.84204694999,85.45864686000277,53489.5735392 2024-05-20,04:08:46.000,141,11041963,13285,0,1716178125,13047.70058443999,85.37405730000319,53489.49668088 2024-05-20,04:08:47.000,141,11041987,13405,0,1716178126,13047.525440379999,85.33176251999976,53489.44078392001 2024-05-20,04:08:48.000,141,11041959,13445,0,1716178127,13047.390714179994,85.24012383000081,53489.45475816 2024-05-20,04:08:49.000,141,11041963,13605,0,1716178128,13047.215570119988,85.24012383000081,53489.41283544001 2024-05-20,04:08:50.000,141,11041988,13405,0,1716178129,13047.074107610002,85.18373078999866,53489.370912720005 2024-05-20,04:08:51.000,141,11041965,13325,0,1716178130,13046.919172479997,85.12028862000443,53489.31501576001 2024-05-20,04:08:52.000,141,11041969,13805,0,1716178131,13046.764237349991,85.077993840001,53489.2591188 2024-05-20,04:08:53.000,141,11042002,13765,0,1716178132,13046.58909329,85.03569906000484,53489.22418320001 2024-05-20,04:08:54.000,141,11041981,13485,0,1716178133,13046.454367089995,84.99340428000141,53489.252131680005 2024-05-20,04:08:55.000,141,11041959,13405,0,1716178134,13046.238805169989,84.95815863000462,53489.16129912 2024-05-20,04:08:56.000,141,11041988,13765,0,1716178135,13046.083870039998,84.91586385000119,53489.10540216001 2024-05-20,04:08:57.000,141,11041991,13405,0,1716178136,13045.928934909993,84.87356906999776,53489.084440800005 2024-05-20,04:08:58.000,141,11042009,13965,0,1716178137,13045.807681329992,84.83832342000096,53489.07745368001 2024-05-20,04:08:59.000,141,11042040,13605,0,1716178138,13045.625800959991,84.78897950999817,53488.97963400001 2024-05-20,04:09:00.000,141,11041993,13885,0,1716178139,13045.47086583,84.74668473000202,53488.88880144001 2024-05-20,04:09:01.000,141,11042035,13525,0,1716178140,13045.24183128999,84.69734081999923,53488.763033279996 2024-05-20,04:09:02.000,141,11042010,13925,0,1716178141,13045.086896159999,84.64094778000435,53488.78399464 2024-05-20,04:09:03.000,141,11041996,13885,0,1716178142,13044.925224719998,84.62684951999836,53488.700149200005 2024-05-20,04:09:04.000,141,11041975,13965,0,1716178143,13044.763553279998,84.55635822000477,53488.70713632 2024-05-20,04:09:05.000,141,11042009,13845,0,1716178144,13044.595145530002,84.51406344000134,53488.64425224001 2024-05-20,04:09:06.000,141,11042053,13645,0,1716178145,13044.446946709992,84.46471952999855,53488.62329088001 2024-05-20,04:09:07.000,141,11042040,13485,0,1716178146,13044.27180265,84.44357214000047,53488.55341968001 2024-05-20,04:09:08.000,141,11042039,14045,0,1716178147,13044.10339489999,84.40127736000431,53488.581368160005 2024-05-20,04:09:09.000,141,11042026,13965,0,1716178148,13043.94845977,84.3096386699981,53488.51149696 2024-05-20,04:09:10.000,141,11041999,13685,0,1716178149,13043.84067880999,84.28849128000002,53488.4905356 2024-05-20,04:09:11.000,141,11042034,13605,0,1716178150,13043.705952609998,84.24619650000386,53488.37874168 2024-05-20,04:09:12.000,141,11042037,13565,0,1716178151,13043.571226409993,84.18275433000235,53488.32983184 2024-05-20,04:09:13.000,141,11042020,13525,0,1716178152,13043.369137109992,84.14750867999828,53488.34380608 2024-05-20,04:09:14.000,141,11041999,13845,0,1716178153,13043.241147219996,84.10521390000213,53488.23899928001 2024-05-20,04:09:15.000,141,11041981,13245,0,1716178154,13043.119893639996,84.09111564000341,53488.23899928001 2024-05-20,04:09:16.000,141,11041969,13885,0,1716178155,13043.01211268,84.00652608000382,53488.16214096 2024-05-20,04:09:17.000,141,11041993,13565,0,1716178156,13042.88412278999,83.96423130000039,53488.18310232 2024-05-20,04:09:18.000,141,11042041,13685,0,1716178157,13042.776341829995,83.93603478000296,53488.11323112 2024-05-20,04:09:19.000,141,11041986,13925,0,1716178158,13042.628143009999,83.90078912999888,53488.029385680005 2024-05-20,04:09:20.000,141,11042017,13805,0,1716178159,13042.506889429998,83.89373999999953,53488.00842432 2024-05-20,04:09:21.000,141,11042020,13565,0,1716178160,13042.392372159993,83.80210131000058,53488.00143720001 2024-05-20,04:09:22.000,141,11041989,13445,0,1716178161,13042.277854890002,83.75980653000443,53487.98746296 2024-05-20,04:09:23.000,141,11042058,13805,0,1716178162,13042.176810240002,83.73865913999907,53487.93855312 2024-05-20,04:09:24.000,141,11042022,13885,0,1716178163,13042.102710829997,83.68931523000356,53487.90361752001 2024-05-20,04:09:25.000,141,11041986,13805,0,1716178164,13041.974720940001,83.65406957999949,53487.87566904 2024-05-20,04:09:26.000,141,11042009,13605,0,1716178165,13041.866939979991,83.56243089000054,53487.85470768001 2024-05-20,04:09:27.000,141,11042042,14325,0,1716178166,13041.759159019995,83.50603784999839,53487.78483648001 2024-05-20,04:09:28.000,141,11042032,14245,0,1716178167,13041.658114369995,83.45669394000288,53487.7219524 2024-05-20,04:09:29.000,141,11042022,13925,0,1716178168,13041.557069719995,83.4355465500048,53487.63810696001 2024-05-20,04:09:30.000,141,11041995,13845,0,1716178169,13041.48297030999,83.39325177000137,53487.66605544001 2024-05-20,04:09:31.000,141,11042017,13965,0,1716178170,13041.388661969999,83.30866221000178,53487.624132720004 2024-05-20,04:09:32.000,141,11041967,13885,0,1716178171,13041.307826249998,83.24522004000028,53487.694003920005 2024-05-20,04:09:33.000,141,11042001,13765,0,1716178172,13041.220254219988,83.259318299999,53487.6520812 2024-05-20,04:09:34.000,141,11042012,13525,0,1716178173,13041.132682189993,83.20997439000348,53487.66605544001 2024-05-20,04:09:35.000,141,11041942,13685,0,1716178174,13041.065319089998,83.16767961000005,53487.59618424001 2024-05-20,04:09:36.000,141,11042028,13605,0,1716178175,13040.950801819992,83.1253848300039,53487.51932592001 2024-05-20,04:09:37.000,141,11042029,13605,0,1716178176,13040.869966099992,83.03374613999767,53487.526313040005 2024-05-20,04:09:38.000,141,11042027,13325,0,1716178177,13040.795866690001,82.99145136000152,53487.49836456001 2024-05-20,04:09:39.000,141,11042011,13365,0,1716178178,13040.708294659991,82.97030397000344,53487.44945472001 2024-05-20,04:09:40.000,141,11041993,14005,0,1716178179,13040.58704107999,82.9139109300013,53487.36560928 2024-05-20,04:09:41.000,141,11042023,13925,0,1716178180,13040.52641428999,82.8645670199985,53487.38657064 2024-05-20,04:09:42.000,141,11042027,13605,0,1716178181,13040.41189702,82.82227224000235,53487.34464792 2024-05-20,04:09:43.000,141,11042009,13925,0,1716178182,13040.35127023,82.75883007000084,53487.32368656 2024-05-20,04:09:44.000,141,11042023,13405,0,1716178183,13040.277170819994,82.70243702999869,53487.30272520001 2024-05-20,04:09:45.000,141,11041990,13645,0,1716178184,13040.209807719999,82.64604399000382,53487.27477672 2024-05-20,04:09:46.000,141,11042016,13565,0,1716178185,13040.135708309994,82.59670008000103,53487.25381536001 2024-05-20,04:09:47.000,141,11042007,13565,0,1716178186,13040.095290449994,82.58260182000231,53487.2677896 2024-05-20,04:09:48.000,141,11041998,13805,0,1716178187,13040.054872589993,82.50506139000208,53487.14900856 2024-05-20,04:09:49.000,141,11041947,13765,0,1716178188,13039.974036869993,82.44866834999993,53487.11407296001 2024-05-20,04:09:50.000,141,11041998,13765,0,1716178189,13039.926882699998,82.4204718300025,53487.13503432001 2024-05-20,04:09:51.000,141,11042013,13365,0,1716178190,13039.859519600002,82.37817704999907,53487.023240400005 2024-05-20,04:09:52.000,141,11042004,14045,0,1716178191,13039.866255909998,82.3217840100042,53487.05118888 2024-05-20,04:09:53.000,141,11042001,13565,0,1716178192,13039.859519600002,82.28653836000012,53487.00227904 2024-05-20,04:09:54.000,141,11041994,13765,0,1716178193,13039.805629119997,82.25129271000333,53486.99529192001 2024-05-20,04:09:55.000,141,11042027,13525,0,1716178194,13039.812365429992,82.19489967000118,53486.953369200004 2024-05-20,04:09:56.000,141,11042006,13765,0,1716178195,13039.825838049997,82.15260488999775,53486.953369200004 2024-05-20,04:09:57.000,141,11042016,13885,0,1716178196,13039.751738639992,82.14555575999839,53486.953369200004 2024-05-20,04:09:58.000,141,11042030,13645,0,1716178197,13039.731529709992,82.08916272000351,53486.92542072001 2024-05-20,04:09:59.000,141,11042001,13765,0,1716178198,13039.765211259997,82.08916272000351,53486.91144648 2024-05-20,04:10:00.000,141,11042044,13925,0,1716178199,13039.724793399997,82.0750644600048,53486.91843360001 2024-05-20,04:10:01.000,141,11041980,13605,0,1716178200,13039.765211259997,82.06801532999816,53486.855549520005 2024-05-20,04:10:02.000,141,11042015,13485,0,1716178201,13039.724793399997,82.0609661999988,53486.86952376 2024-05-20,04:10:03.000,141,11042011,13325,0,1716178202,13039.691111849992,82.06801532999816,53486.8136268 2024-05-20,04:10:04.000,141,11042027,13765,0,1716178203,13039.704584469997,82.01867142000265,53486.84856240001 2024-05-20,04:10:05.000,141,11042014,13925,0,1716178204,13039.724793399997,82.03276968000137,53486.855549520005 2024-05-20,04:10:06.000,141,11042022,13485,0,1716178205,13039.691111849992,82.025720550002,53486.82760104001 2024-05-20,04:10:07.000,141,11041994,13805,0,1716178206,13039.691111849992,81.99047489999793,53486.79965256001 2024-05-20,04:10:08.000,141,11041986,13245,0,1716178207,13039.718057090002,81.99047489999793,53486.77170408 2024-05-20,04:10:09.000,141,11042033,13765,0,1716178208,13039.745002329997,81.99752403000457,53486.785678320004 2024-05-20,04:10:10.000,141,11042018,14005,0,1716178209,13039.711320779992,81.99047489999793,53486.806639680006 2024-05-20,04:10:11.000,141,11042010,13205,0,1716178210,13039.718057090002,81.95522925000114,53486.7437556 2024-05-20,04:10:12.000,141,11042018,14045,0,1716178211,13039.738266020002,81.95522925000114,53486.75772984001 2024-05-20,04:10:13.000,141,11041966,13445,0,1716178212,13039.745002329997,81.97637663999922,53486.72279424 2024-05-20,04:10:14.000,141,11041939,13525,0,1716178213,13039.704584469997,81.95522925000114,53486.68087152001 2024-05-20,04:10:15.000,141,11042052,13525,0,1716178214,13039.724793399997,81.9270327300037,53486.69484576 2024-05-20,04:10:16.000,141,11041982,14085,0,1716178215,13039.711320779992,81.95522925000114,53486.72279424 2024-05-20,04:10:17.000,141,11041988,13445,0,1716178216,13039.724793399997,81.94818012000178,53486.66689728 2024-05-20,04:10:18.000,141,11042006,13645,0,1716178217,13039.711320779992,81.91293446999771,53486.69484576 2024-05-20,04:10:19.000,141,11041957,13525,0,1716178218,13039.751738639992,81.93408186000306,53486.65991016001 2024-05-20,04:10:20.000,141,11042033,13725,0,1716178219,13039.745002329997,81.91293446999771,53486.65292304 2024-05-20,04:10:21.000,141,11041993,13325,0,1716178220,13039.751738639992,81.93408186000306,53486.65991016001 2024-05-20,04:10:22.000,141,11042022,13365,0,1716178221,13039.751738639992,81.9270327300037,53486.65991016001 2024-05-20,04:10:23.000,141,11041981,13645,0,1716178222,13039.765211259997,81.91293446999771,53486.6040132 2024-05-20,04:10:24.000,141,11042032,13765,0,1716178223,13039.819101740002,81.91293446999771,53486.56209048001 2024-05-20,04:10:25.000,141,11041974,13365,0,1716178224,13039.778683880002,81.89883620999899,53486.58305184001 2024-05-20,04:10:26.000,141,11041959,13405,0,1716178225,13039.798892810002,81.89883620999899,53486.59702608 2024-05-20,04:10:27.000,141,11041985,13765,0,1716178226,13039.778683880002,81.87063969000155,53486.61100032001 2024-05-20,04:10:28.000,141,11041990,13565,0,1716178227,13039.812365429992,81.85654143000284,53486.617987440004 2024-05-20,04:10:29.000,141,11041944,13445,0,1716178228,13039.785420189997,81.8635905600022,53486.56209048001 2024-05-20,04:10:30.000,141,11041993,13645,0,1716178229,13039.832574359993,81.84244317000412,53486.62497456 2024-05-20,04:10:31.000,141,11042040,13565,0,1716178230,13039.825838049997,81.85654143000284,53486.569077600005 2024-05-20,04:10:32.000,141,11042004,13445,0,1716178231,13039.872992219993,81.82834490999812,53486.55510336 2024-05-20,04:10:33.000,141,11041966,13325,0,1716178232,13039.866255909998,81.82834490999812,53486.617987440004 2024-05-20,04:10:34.000,141,11042016,13485,0,1716178233,13039.859519600002,81.80719752000005,53486.617987440004 2024-05-20,04:10:35.000,141,11041977,13485,0,1716178234,13039.879728530002,81.77195187000325,53486.54811624 2024-05-20,04:10:36.000,141,11041995,13405,0,1716178235,13039.846046979997,81.79309926000133,53486.57606472 2024-05-20,04:10:37.000,141,11041970,13245,0,1716178236,13039.899937460003,81.75785361000453,53486.59702608 2024-05-20,04:10:38.000,141,11041960,13525,0,1716178237,13039.899937460003,81.77195187000325,53486.63196168001 2024-05-20,04:10:39.000,141,11041985,13365,0,1716178238,13039.886464839998,81.72965708999982,53486.63196168001 2024-05-20,04:10:40.000,141,11041996,13605,0,1716178239,13039.913410079993,81.70850970000174,53486.61100032001 2024-05-20,04:10:41.000,141,11041967,13645,0,1716178240,13039.913410079993,81.68736231000366,53486.617987440004 2024-05-20,04:10:42.000,141,11041970,13285,0,1716178241,13039.852783289993,81.67326404999767,53486.62497456 2024-05-20,04:10:43.000,141,11041952,13645,0,1716178242,13039.852783289993,81.66621491999831,53486.63196168001 2024-05-20,04:10:44.000,141,11041945,13565,0,1716178243,13039.886464839998,81.64506753000023,53486.638948800006 2024-05-20,04:10:45.000,141,11041961,13565,0,1716178244,13039.839310670002,81.68736231000366,53486.66689728 2024-05-20,04:10:46.000,141,11042016,13525,0,1716178245,13039.866255909998,81.63801840000087,53486.65292304 2024-05-20,04:10:47.000,141,11041980,13325,0,1716178246,13039.872992219993,81.63801840000087,53486.59702608 2024-05-20,04:10:48.000,141,11041984,13405,0,1716178247,13039.852783289993,81.57457622999937,53486.64593592 2024-05-20,04:10:49.000,141,11041988,13605,0,1716178248,13039.866255909998,81.55342884000129,53486.617987440004 2024-05-20,04:10:50.000,141,11041994,13525,0,1716178249,13039.893201149993,81.56047797000065,53486.687858640005 2024-05-20,04:10:51.000,141,11041995,13765,0,1716178250,13039.852783289993,81.53228145000321,53486.63196168001 2024-05-20,04:10:52.000,141,11041961,13765,0,1716178251,13039.846046979997,81.49703579999914,53486.638948800006 2024-05-20,04:10:53.000,141,11041931,13645,0,1716178252,13039.846046979997,81.49703579999914,53486.66689728 2024-05-20,04:10:54.000,141,11042001,13605,0,1716178253,13039.879728530002,81.4688392800017,53486.617987440004 2024-05-20,04:10:55.000,141,11042014,13845,0,1716178254,13039.839310670002,81.45474102000298,53486.617987440004 2024-05-20,04:10:56.000,141,11042002,13565,0,1716178255,13039.859519600002,81.42654449999827,53486.58305184001 2024-05-20,04:10:57.000,141,11041968,13325,0,1716178256,13039.852783289993,81.41949536999891,53486.58305184001 2024-05-20,04:10:58.000,141,11041987,13405,0,1716178257,13039.819101740002,81.39834798000084,53486.59003896001 2024-05-20,04:10:59.000,141,11041997,13565,0,1716178258,13039.852783289993,81.41949536999891,53486.638948800006 2024-05-20,04:11:00.000,141,11041991,14045,0,1716178259,13039.839310670002,81.37720059000276,53486.63196168001 2024-05-20,04:11:01.000,141,11042018,13525,0,1716178260,13039.812365429992,81.37720059000276,53486.57606472 2024-05-20,04:11:02.000,141,11041967,13925,0,1716178261,13039.778683880002,81.39129885000148,53486.62497456 2024-05-20,04:11:03.000,141,11041990,13325,0,1716178262,13039.765211259997,81.39129885000148,53486.59003896001 2024-05-20,04:11:04.000,141,11041985,13365,0,1716178263,13039.731529709992,81.3701514600034,53486.57606472 2024-05-20,04:11:05.000,141,11041954,14405,0,1716178264,13039.731529709992,81.38424972000212,53486.61100032001 2024-05-20,04:11:06.000,141,11041946,13685,0,1716178265,13039.711320779992,81.37720059000276,53486.62497456 2024-05-20,04:11:07.000,141,11041972,13725,0,1716178266,13039.724793399997,81.39129885000148,53486.59003896001 2024-05-20,04:11:08.000,141,11042024,13765,0,1716178267,13039.718057090002,81.32785667999997,53486.59702608 2024-05-20,04:11:09.000,141,11041973,13765,0,1716178268,13039.677639230002,81.31375842000125,53486.61100032001 2024-05-20,04:11:10.000,141,11042034,13285,0,1716178269,13039.650693989992,81.32785667999997,53486.569077600005 2024-05-20,04:11:11.000,141,11041998,14285,0,1716178270,13039.623748749997,81.33490580999933,53486.59003896001 2024-05-20,04:11:12.000,141,11041927,13445,0,1716178271,13039.650693989992,81.29966016000253,53486.62497456 2024-05-20,04:11:13.000,141,11041984,13885,0,1716178272,13039.630485059992,81.28556190000381,53486.638948800006 2024-05-20,04:11:14.000,141,11042032,13605,0,1716178273,13039.590067199992,81.29261103000317,53486.58305184001 2024-05-20,04:11:15.000,141,11041982,13605,0,1716178274,13039.569858269992,81.32080755000061,53486.569077600005 2024-05-20,04:11:16.000,141,11042019,13485,0,1716178275,13039.515967790001,81.31375842000125,53486.57606472 2024-05-20,04:11:17.000,141,11041938,13845,0,1716178276,13039.556385650001,81.30670929000189,53486.6040132 2024-05-20,04:11:18.000,141,11042014,13525,0,1716178277,13039.515967790001,81.29966016000253,53486.55510336 2024-05-20,04:11:19.000,141,11041985,13725,0,1716178278,13039.482286239996,81.28556190000381,53486.52715488 2024-05-20,04:11:20.000,141,11042019,13605,0,1716178279,13039.455341,81.29966016000253,53486.534142 2024-05-20,04:11:21.000,141,11041942,13765,0,1716178280,13039.41492314,81.27851277000445,53486.54112912001 2024-05-20,04:11:22.000,141,11041956,13765,0,1716178281,13039.421659449996,81.27851277000445,53486.534142 2024-05-20,04:11:23.000,141,11041973,13605,0,1716178282,13039.401450519996,81.26441450999846,53486.50619352 2024-05-20,04:11:24.000,141,11041965,13565,0,1716178283,13039.40818682999,81.2573653799991,53486.50619352 2024-05-20,04:11:25.000,141,11041979,13765,0,1716178284,13039.401450519996,81.2573653799991,53486.471257920006 2024-05-20,04:11:26.000,141,11041980,13805,0,1716178285,13039.401450519996,81.28556190000381,53486.4992064 2024-05-20,04:11:27.000,141,11042006,13525,0,1716178286,13039.38797789999,81.24326712000038,53486.471257920006 2024-05-20,04:11:28.000,141,11041964,13605,0,1716178287,13039.39471421,81.28556190000381,53486.47824504 2024-05-20,04:11:29.000,141,11041964,13645,0,1716178288,13039.381241589996,81.25031624999974,53486.471257920006 2024-05-20,04:11:30.000,141,11041973,13925,0,1716178289,13039.36776896999,81.2573653799991,53486.42234808001 2024-05-20,04:11:31.000,141,11041947,13325,0,1716178290,13039.38797789999,81.2573653799991,53486.46427080001 2024-05-20,04:11:32.000,141,11041958,13725,0,1716178291,13039.401450519996,81.22916886000166,53486.471257920006 2024-05-20,04:11:33.000,141,11041975,13525,0,1716178292,13039.41492314,81.22916886000166,53486.46427080001 2024-05-20,04:11:34.000,141,11042011,13565,0,1716178293,13039.401450519996,81.22916886000166,53486.41536096001 2024-05-20,04:11:35.000,141,11041996,13445,0,1716178294,13039.41492314,81.20802147000359,53486.450296560004 2024-05-20,04:11:36.000,141,11041923,13565,0,1716178295,13039.421659449996,81.20097234000423,53486.46427080001 2024-05-20,04:11:37.000,141,11041980,14045,0,1716178296,13039.428395759991,81.2221197300023,53486.49221928001 2024-05-20,04:11:38.000,141,11041982,13605,0,1716178297,13039.421659449996,81.18687407999823,53486.4992064 2024-05-20,04:11:39.000,141,11041938,13765,0,1716178298,13039.489022549991,81.17982494999887,53486.50619352 2024-05-20,04:11:40.000,141,11041997,13325,0,1716178299,13039.495758860001,81.18687407999823,53486.46427080001 2024-05-20,04:11:41.000,141,11041983,13805,0,1716178300,13039.502495169996,81.16572669000016,53486.41536096001 2024-05-20,04:11:42.000,141,11041977,13645,0,1716178301,13039.482286239996,81.1586775600008,53486.43632232 2024-05-20,04:11:43.000,141,11041983,13685,0,1716178302,13039.515967790001,81.11638278000464,53486.401386720005 2024-05-20,04:11:44.000,141,11042012,13605,0,1716178303,13039.495758860001,81.11638278000464,53486.41536096001 2024-05-20,04:11:45.000,141,11042014,13725,0,1716178304,13039.549649339991,81.10228451999865,53486.4293352 2024-05-20,04:11:46.000,141,11041912,13605,0,1716178305,13039.522704099996,81.08818625999993,53486.43632232 2024-05-20,04:11:47.000,141,11041961,13685,0,1716178306,13039.576594580001,81.04589148000377,53486.42234808001 2024-05-20,04:11:48.000,141,11042005,13565,0,1716178307,13039.563121959996,81.06703887000185,53486.44330944001 2024-05-20,04:11:49.000,141,11041993,13445,0,1716178308,13039.617012440001,81.06703887000185,53486.46427080001 2024-05-20,04:11:50.000,141,11041957,13845,0,1716178309,13039.623748749997,81.03179321999778,53486.42234808001 2024-05-20,04:11:51.000,141,11042004,13765,0,1716178310,13039.630485059992,81.02474408999842,53486.40837384 2024-05-20,04:11:52.000,141,11041974,13765,0,1716178311,13039.657430300002,81.00359670000034,53486.43632232 2024-05-20,04:11:53.000,141,11041964,13965,0,1716178312,13039.650693989992,81.0106458299997,53486.43632232 2024-05-20,04:11:54.000,141,11042020,13405,0,1716178313,13039.657430300002,80.99654757000098,53486.42234808001 2024-05-20,04:11:55.000,141,11041913,13285,0,1716178314,13039.637221370001,80.98949844000163,53486.4293352 2024-05-20,04:11:56.000,141,11042021,13885,0,1716178315,13039.691111849992,80.98244931000227,53486.40837384 2024-05-20,04:11:57.000,141,11041984,14045,0,1716178316,13039.664166609997,80.96130192000419,53486.38741248 2024-05-20,04:11:58.000,141,11041967,13925,0,1716178317,13039.643957679997,80.97540018000291,53486.46427080001 2024-05-20,04:11:59.000,141,11041955,13565,0,1716178318,13039.643957679997,80.98949844000163,53486.39439960001 2024-05-20,04:12:00.000,141,11041959,13525,0,1716178319,13039.691111849992,80.96835105000355,53486.450296560004 2024-05-20,04:12:01.000,141,11041978,13365,0,1716178320,13039.697848160002,80.98949844000163,53486.359464 2024-05-20,04:12:02.000,141,11041999,13445,0,1716178321,13039.745002329997,81.00359670000034,53486.401386720005 2024-05-20,04:12:03.000,141,11041971,13325,0,1716178322,13039.751738639992,80.95425279000483,53486.38042536 2024-05-20,04:12:04.000,141,11042012,13605,0,1716178323,13039.771947569992,80.98949844000163,53486.43632232 2024-05-20,04:12:05.000,141,11042000,13445,0,1716178324,13039.792156499992,80.96130192000419,53486.33151552 2024-05-20,04:12:06.000,141,11042000,13565,0,1716178325,13039.798892810002,80.96835105000355,53486.33850264 2024-05-20,04:12:07.000,141,11041995,14205,0,1716178326,13039.846046979997,80.97540018000291,53486.37343824001 2024-05-20,04:12:08.000,141,11041996,13485,0,1716178327,13039.839310670002,80.96130192000419,53486.352476880005 2024-05-20,04:12:09.000,141,11041985,13925,0,1716178328,13039.872992219993,80.9472036599982,53486.359464 2024-05-20,04:12:10.000,141,11041933,13325,0,1716178329,13039.886464839998,80.96130192000419,53486.33151552 2024-05-20,04:12:11.000,141,11041957,13445,0,1716178330,13039.926882699998,80.94015452999884,53486.33850264 2024-05-20,04:12:12.000,141,11041995,13725,0,1716178331,13039.974036869993,80.9472036599982,53486.31754128 2024-05-20,04:12:13.000,141,11041946,13685,0,1716178332,13039.987509489998,80.93310539999948,53486.32452840001 2024-05-20,04:12:14.000,141,11041998,13645,0,1716178333,13040.041399969989,80.94015452999884,53486.2895928 2024-05-20,04:12:15.000,141,11042007,13045,0,1716178334,13040.095290449994,80.94015452999884,53486.34548976001 2024-05-20,04:12:16.000,141,11042017,13565,0,1716178335,13040.169389859999,80.89785975000268,53486.38042536 2024-05-20,04:12:17.000,141,11041981,13245,0,1716178336,13040.169389859999,80.92605627000012,53486.32452840001 2024-05-20,04:12:18.000,141,11041969,13765,0,1716178337,13040.24348926999,80.9119580100014,53486.41536096001 2024-05-20,04:12:19.000,141,11041952,13645,0,1716178338,13040.31085237,80.9119580100014,53486.36645112 2024-05-20,04:12:20.000,141,11042017,14045,0,1716178339,13040.34453391999,80.93310539999948,53486.38042536 2024-05-20,04:12:21.000,141,11042037,13285,0,1716178340,13040.378215469995,80.93310539999948,53486.40837384 2024-05-20,04:12:22.000,141,11041993,13565,0,1716178341,13040.438842259995,80.88376149000396,53486.34548976001 2024-05-20,04:12:23.000,141,11041983,13525,0,1716178342,13040.48599642999,80.93310539999948,53486.32452840001 2024-05-20,04:12:24.000,141,11042004,13445,0,1716178343,13040.539886909995,80.91900714000076,53486.359464 2024-05-20,04:12:25.000,141,11041984,13765,0,1716178344,13040.61398632,80.9119580100014,53486.32452840001 2024-05-20,04:12:26.000,141,11041954,13565,0,1716178345,13040.63419525,80.95425279000483,53486.33850264 2024-05-20,04:12:27.000,141,11041991,13445,0,1716178346,13040.721767279996,80.95425279000483,53486.31754128 2024-05-20,04:12:28.000,141,11042026,13405,0,1716178347,13040.782394069996,80.95425279000483,53486.37343824001 2024-05-20,04:12:29.000,141,11041992,13445,0,1716178348,13040.829548239992,80.97540018000291,53486.38042536 2024-05-20,04:12:30.000,141,11041981,13925,0,1716178349,13040.910383959992,81.0106458299997,53486.36645112 2024-05-20,04:12:31.000,141,11042041,13685,0,1716178350,13040.971010749992,80.97540018000291,53486.38042536 2024-05-20,04:12:32.000,141,11041980,13445,0,1716178351,13041.045110159997,80.98949844000163,53486.34548976001 2024-05-20,04:12:33.000,141,11041933,13605,0,1716178352,13041.105736949998,80.98949844000163,53486.36645112 2024-05-20,04:12:34.000,141,11041979,13765,0,1716178353,13041.146154809998,81.0106458299997,53486.45728368 2024-05-20,04:12:35.000,141,11041989,13445,0,1716178354,13041.233726839993,81.03884235000442,53486.40837384 2024-05-20,04:12:36.000,141,11041958,14125,0,1716178355,13041.301089939989,81.04589148000377,53486.39439960001 2024-05-20,04:12:37.000,141,11041938,13485,0,1716178356,13041.395398279994,81.05294061000313,53486.40837384 2024-05-20,04:12:38.000,141,11042001,13725,0,1716178357,13041.435816139994,81.0599897400025,53486.42234808001 2024-05-20,04:12:39.000,141,11041965,13405,0,1716178358,13041.496442929994,81.04589148000377,53486.41536096001 2024-05-20,04:12:40.000,141,11041960,13445,0,1716178359,13041.577278649995,81.06703887000185,53486.43632232 2024-05-20,04:12:41.000,141,11041995,13925,0,1716178360,13041.658114369995,81.08818625999993,53486.44330944001 2024-05-20,04:12:42.000,141,11042002,13645,0,1716178361,13041.71200485,81.08818625999993,53486.42234808001 2024-05-20,04:12:43.000,141,11041980,13605,0,1716178362,13041.79284057,81.05294061000313,53486.48523216 2024-05-20,04:12:44.000,141,11042059,13445,0,1716178363,13041.87367629,81.09523538999929,53486.50619352 2024-05-20,04:12:45.000,141,11041985,13885,0,1716178364,13041.927566769991,81.08113713000057,53486.55510336 2024-05-20,04:12:46.000,141,11042009,13725,0,1716178365,13042.008402489992,81.109333649998,53486.51318064001 2024-05-20,04:12:47.000,141,11041968,13925,0,1716178366,13042.116183450002,81.13048104000336,53486.49221928001 2024-05-20,04:12:48.000,141,11041975,13965,0,1716178367,13042.203755479997,81.13048104000336,53486.55510336 2024-05-20,04:12:49.000,141,11041965,13725,0,1716178368,13042.257645960002,81.16572669000016,53486.59003896001 2024-05-20,04:12:50.000,141,11041981,13845,0,1716178369,13042.378899539988,81.16572669000016,53486.58305184001 2024-05-20,04:12:51.000,141,11042003,13645,0,1716178370,13042.473207879993,81.19392321000487,53486.62497456 2024-05-20,04:12:52.000,141,11041968,13645,0,1716178371,13042.513625739994,81.19392321000487,53486.569077600005 2024-05-20,04:12:53.000,141,11041969,13845,0,1716178372,13042.634879319994,81.2221197300023,53486.6040132 2024-05-20,04:12:54.000,141,11042031,13805,0,1716178373,13042.695506109994,81.2573653799991,53486.66689728 2024-05-20,04:12:55.000,141,11042034,13765,0,1716178374,13042.76960552,81.2573653799991,53486.66689728 2024-05-20,04:12:56.000,141,11041990,13605,0,1716178375,13042.877386479995,81.30670929000189,53486.6738844 2024-05-20,04:12:57.000,141,11042004,13845,0,1716178376,13042.94474957999,81.31375842000125,53486.687858640005 2024-05-20,04:12:58.000,141,11042013,13765,0,1716178377,13043.039057919996,81.31375842000125,53486.72279424 2024-05-20,04:12:59.000,141,11041946,13925,0,1716178378,13043.146838879991,81.36310233000404,53486.7437556 2024-05-20,04:13:00.000,141,11041973,13805,0,1716178379,13043.214201980001,81.3701514600034,53486.75772984001 2024-05-20,04:13:01.000,141,11042007,13365,0,1716178380,13043.308510319992,81.37720059000276,53486.806639680006 2024-05-20,04:13:02.000,141,11041999,13325,0,1716178381,13043.389346039992,81.39834798000084,53486.76471696 2024-05-20,04:13:03.000,141,11042030,13485,0,1716178382,13043.497127000002,81.42654449999827,53486.8136268 2024-05-20,04:13:04.000,141,11041985,13885,0,1716178383,13043.564490099998,81.46179015000234,53486.86253664 2024-05-20,04:13:05.000,141,11042018,13805,0,1716178384,13043.631853199993,81.48293754000042,53486.855549520005 2024-05-20,04:13:06.000,141,11042012,13765,0,1716178385,13043.719425229989,81.47588841000106,53486.82061392 2024-05-20,04:13:07.000,141,11041992,13285,0,1716178386,13043.800260949989,81.51818319000449,53486.84157528 2024-05-20,04:13:08.000,141,11041978,13885,0,1716178387,13043.874360359994,81.51818319000449,53486.89048512 2024-05-20,04:13:09.000,141,11042000,13405,0,1716178388,13043.9686687,81.56047797000065,53486.86952376 2024-05-20,04:13:10.000,141,11042007,13445,0,1716178389,13044.06971335,81.59572362000472,53486.91843360001 2024-05-20,04:13:11.000,141,11042034,13445,0,1716178390,13044.12360382999,81.6168710100028,53486.93939496 2024-05-20,04:13:12.000,141,11041986,13565,0,1716178391,13044.238121099996,81.63096927000151,53486.93939496 2024-05-20,04:13:13.000,141,11041982,13205,0,1716178392,13044.372847300001,81.63801840000087,53486.93939496 2024-05-20,04:13:14.000,141,11041958,13645,0,1716178393,13044.413265160001,81.64506753000023,53486.93939496 2024-05-20,04:13:15.000,141,11041995,13765,0,1716178394,13044.480628259997,81.70850970000174,53487.00926616 2024-05-20,04:13:16.000,141,11041970,13285,0,1716178395,13044.581672909997,81.69441144000302,53487.00926616 2024-05-20,04:13:17.000,141,11041979,14085,0,1716178396,13044.628827079992,81.73670621999918,53487.04420176001 2024-05-20,04:13:18.000,141,11041969,13725,0,1716178397,13044.729871729993,81.7508044799979,53487.1280472 2024-05-20,04:13:19.000,141,11042047,13525,0,1716178398,13044.797234829988,81.77900100000261,53487.08612448001 2024-05-20,04:13:20.000,141,11041982,13445,0,1716178399,13044.898279479989,81.8142466499994,53487.08612448001 2024-05-20,04:13:21.000,141,11042016,13805,0,1716178400,13044.945433649998,81.85654143000284,53487.15599568 2024-05-20,04:13:22.000,141,11042060,13605,0,1716178401,13045.033005679994,81.90588533999835,53487.14900856 2024-05-20,04:13:23.000,141,11041961,13365,0,1716178402,13045.10710509,81.94113099000242,53487.21887976 2024-05-20,04:13:24.000,141,11042007,13765,0,1716178403,13045.18794081,81.99047489999793,53487.22586688 2024-05-20,04:13:25.000,141,11042019,13605,0,1716178404,13045.22835867,81.98342576999858,53487.21189264001 2024-05-20,04:13:26.000,141,11041992,13525,0,1716178405,13045.36982118,81.99047489999793,53487.22586688 2024-05-20,04:13:27.000,141,11042029,13525,0,1716178406,13045.416975349995,82.05391706999944,53487.288750960004 2024-05-20,04:13:28.000,141,11042007,13685,0,1716178407,13045.524756309991,82.03981881000072,53487.31669944 2024-05-20,04:13:29.000,141,11042015,13565,0,1716178408,13045.612328340001,82.0750644600048,53487.3376608 2024-05-20,04:13:30.000,141,11042018,13365,0,1716178409,13045.699900369997,82.12440837000031,53487.32368656 2024-05-20,04:13:31.000,141,11042020,13405,0,1716178410,13045.807681329992,82.16670315000374,53487.358622160005 2024-05-20,04:13:32.000,141,11042034,13685,0,1716178411,13045.868308119992,82.20194880000054,53487.40054488001 2024-05-20,04:13:33.000,141,11041965,13525,0,1716178412,13045.935671220002,82.23014531999797,53487.36560928 2024-05-20,04:13:34.000,141,11041989,13405,0,1716178413,13046.029979559993,82.28653836000012,53487.421506239996 2024-05-20,04:13:35.000,141,11042001,13645,0,1716178414,13046.144496829998,82.29358748999948,53487.407532000005 2024-05-20,04:13:36.000,141,11042002,13285,0,1716178415,13046.232068859994,82.3217840100042,53487.42849336001 2024-05-20,04:13:37.000,141,11042001,13845,0,1716178416,13046.31964088999,82.35702966000099,53487.477403200006 2024-05-20,04:13:38.000,141,11042012,13725,0,1716178417,13046.413949229995,82.42752096000186,53487.47041608001 2024-05-20,04:13:39.000,141,11041991,13805,0,1716178418,13046.56888436,82.43457009000122,53487.48439032 2024-05-20,04:13:40.000,141,11041964,13765,0,1716178419,13046.58909329,82.46981573999801,53487.575222880005 2024-05-20,04:13:41.000,141,11042024,13525,0,1716178420,13046.676665319996,82.5191596500008,53487.61714560001 2024-05-20,04:13:42.000,141,11042029,13765,0,1716178421,13046.797918899996,82.55440530000487,53487.624132720004 2024-05-20,04:13:43.000,141,11041987,13725,0,1716178422,13046.905699859992,82.54030703999888,53487.63111984 2024-05-20,04:13:44.000,141,11041961,13925,0,1716178423,13046.993271890002,82.58260182000231,53487.67304256 2024-05-20,04:13:45.000,141,11042005,13565,0,1716178424,13047.047162369992,82.6178474699991,53487.68701680001 2024-05-20,04:13:46.000,141,11042045,13565,0,1716178425,13047.141470709998,82.64604399000382,53487.7219524 2024-05-20,04:13:47.000,141,11042009,13325,0,1716178426,13047.235779049988,82.70243702999869,53487.78483648001 2024-05-20,04:13:48.000,141,11041972,13645,0,1716178427,13047.330087389993,82.74473181000212,53487.78483648001 2024-05-20,04:13:49.000,141,11041992,13645,0,1716178428,13047.410923109994,82.75883007000084,53487.78483648001 2024-05-20,04:13:50.000,141,11042017,13365,0,1716178429,13047.505231449999,82.77292832999956,53487.84073344 2024-05-20,04:13:51.000,141,11042026,13405,0,1716178430,13047.54564931,82.83637050000107,53487.8267592 2024-05-20,04:13:52.000,141,11041989,13605,0,1716178431,13047.62648503,82.85046875999979,53487.86868192 2024-05-20,04:13:53.000,141,11042053,13845,0,1716178432,13047.70058443999,82.90686180000193,53487.91759176 2024-05-20,04:13:54.000,141,11042044,13325,0,1716178433,13047.76794754,82.9139109300013,53487.93855312 2024-05-20,04:13:55.000,141,11042009,13925,0,1716178434,13047.835310639995,82.98440223000216,53487.97348872001 2024-05-20,04:13:56.000,141,11042027,13525,0,1716178435,13047.90941005,83.01964787999896,53487.98746296 2024-05-20,04:13:57.000,141,11042027,13765,0,1716178436,13047.922882669991,83.09718830999918,53488.05733416 2024-05-20,04:13:58.000,141,11042015,13205,0,1716178437,13048.050872560001,83.13243396000325,53488.0363728 2024-05-20,04:13:59.000,141,11041987,13525,0,1716178438,13048.118235659997,83.13948309000261,53488.05733416 2024-05-20,04:14:00.000,141,11041967,13805,0,1716178439,13048.145180899992,83.17472873999941,53488.09925688001 2024-05-20,04:14:01.000,141,11042001,13845,0,1716178440,13048.212544000002,83.23112178000156,53488.16214096 2024-05-20,04:14:02.000,141,11042001,13405,0,1716178441,13048.286643409992,83.23817091000092,53488.15515384 2024-05-20,04:14:03.000,141,11041981,13445,0,1716178442,13048.327061269993,83.28046569000435,53488.16912808001 2024-05-20,04:14:04.000,141,11042017,13525,0,1716178443,13048.380951749998,83.31571134000114,53488.20406368 2024-05-20,04:14:05.000,141,11042017,13525,0,1716178444,13048.441578539998,83.35095698999794,53488.22502504 2024-05-20,04:14:06.000,141,11041991,14005,0,1716178445,13048.481996399998,83.39325177000137,53488.27393488 2024-05-20,04:14:07.000,141,11042001,14165,0,1716178446,13048.529150569993,83.38620264000201,53488.25297352 2024-05-20,04:14:08.000,141,11042036,13885,0,1716178447,13048.616722599989,83.4355465500048,53488.34380608 2024-05-20,04:14:09.000,141,11042014,13485,0,1716178448,13048.67734938999,83.42849741999817,53488.35778032001 2024-05-20,04:14:10.000,141,11042025,13725,0,1716178449,13048.771657729994,83.4707922000016,53488.39271592 2024-05-20,04:14:11.000,141,11042039,13725,0,1716178450,13048.832284519995,83.52013611000439,53488.34380608 2024-05-20,04:14:12.000,141,11042051,13725,0,1716178451,13048.91985654999,83.54128350000246,53488.35778032001 2024-05-20,04:14:13.000,141,11042030,13485,0,1716178452,13048.953538099995,83.52718524000375,53488.427651519996 2024-05-20,04:14:14.000,141,11042023,13525,0,1716178453,13049.06805537,83.58357827999862,53488.44861288 2024-05-20,04:14:15.000,141,11042000,13725,0,1716178454,13049.0882643,83.60472567000397,53488.45560000001 2024-05-20,04:14:16.000,141,11041998,13565,0,1716178455,13049.14889109,83.65406957999949,53488.50450984001 2024-05-20,04:14:17.000,141,11042010,13885,0,1716178456,13049.222990499991,83.6822661000042,53488.51848408 2024-05-20,04:14:18.000,141,11042046,13365,0,1716178457,13049.276880979996,83.72456088000035,53488.53944544 2024-05-20,04:14:19.000,141,11041996,13525,0,1716178458,13049.350980390001,83.74570826999843,53488.595342399996 2024-05-20,04:14:20.000,141,11042021,13525,0,1716178459,13049.445288729992,83.80210131000058,53488.60931664 2024-05-20,04:14:21.000,141,11041962,13445,0,1716178460,13049.485706589992,83.83734696000465,53488.60931664 2024-05-20,04:14:22.000,141,11041978,13925,0,1716178461,13049.539597069997,83.84439609000401,53488.60931664 2024-05-20,04:14:23.000,141,11041979,14125,0,1716178462,13049.573278620002,83.91488739000488,53488.68617496 2024-05-20,04:14:24.000,141,11041963,13565,0,1716178463,13049.633905410003,83.90078912999888,53488.71412344 2024-05-20,04:14:25.000,141,11041991,13925,0,1716178464,13049.654114339988,83.95718217000103,53488.68617496 2024-05-20,04:14:26.000,141,11042037,13805,0,1716178465,13049.647378029993,83.95013304000167,53488.72111056001 2024-05-20,04:14:27.000,141,11042018,13525,0,1716178466,13049.741686369998,84.03472260000126,53488.749059040005 2024-05-20,04:14:28.000,141,11042030,13685,0,1716178467,13049.728213749993,84.05586998999934,53488.78399464 2024-05-20,04:14:29.000,141,11042018,13605,0,1716178468,13049.782104229998,84.06996824999806,53488.797968880004 2024-05-20,04:14:30.000,141,11042014,13845,0,1716178469,13049.802313159998,84.13341041999956,53488.84687872 2024-05-20,04:14:31.000,141,11042037,13485,0,1716178470,13049.849467329994,84.16160694000428,53488.83290448 2024-05-20,04:14:32.000,141,11042034,13725,0,1716178471,13049.889885189994,84.16865607000364,53488.77700752 2024-05-20,04:14:33.000,141,11042001,13805,0,1716178472,13049.93703935999,84.20390172000043,53488.85386584 2024-05-20,04:14:34.000,141,11042022,13405,0,1716178473,13049.943775669999,84.18980346000171,53488.83989160001 2024-05-20,04:14:35.000,141,11042005,13485,0,1716178474,13049.970720909994,84.23209823999787,53488.8748272 2024-05-20,04:14:36.000,141,11042028,13445,0,1716178475,13050.00440246,84.26029476000258,53488.916749920005 2024-05-20,04:14:37.000,141,11041989,13085,0,1716178476,13050.02461139,84.26734389000194,53488.95168552 2024-05-20,04:14:38.000,141,11042028,13925,0,1716178477,13050.071765559995,84.30258953999873,53488.95168552 2024-05-20,04:14:39.000,141,11042003,13605,0,1716178478,13050.10544711,84.33078606000345,53488.92373704 2024-05-20,04:14:40.000,141,11042006,13405,0,1716178479,13050.112183419995,84.38012996999896,53488.95168552 2024-05-20,04:14:41.000,141,11041994,13685,0,1716178480,13050.19975544999,84.40832649000367,53488.97264688 2024-05-20,04:14:42.000,141,11042056,13885,0,1716178481,13050.22670069,84.44357214000047,53488.97963400001 2024-05-20,04:14:43.000,141,11042032,14245,0,1716178482,13050.294063789996,84.47881779000454,53489.00758248001 2024-05-20,04:14:44.000,141,11042005,13525,0,1716178483,13050.32774534,84.50701431000198,53489.0145696 2024-05-20,04:14:45.000,141,11042038,13565,0,1716178484,13050.34121795999,84.50701431000198,53489.07046656 2024-05-20,04:14:46.000,141,11042034,13965,0,1716178485,13050.395108439996,84.54930908999813,53489.1193764 2024-05-20,04:14:47.000,141,11042031,13525,0,1716178486,13050.475944159996,84.5845547400022,53489.084440800005 2024-05-20,04:14:48.000,141,11042074,13805,0,1716178487,13050.509625710001,84.5845547400022,53489.10540216001 2024-05-20,04:14:49.000,141,11042036,13525,0,1716178488,13050.543307259992,84.59160387000156,53489.10540216001 2024-05-20,04:14:50.000,141,11042052,13805,0,1716178489,13050.590461430002,84.62684951999836,53489.12636352001 2024-05-20,04:14:51.000,141,11042019,13485,0,1716178490,13050.610670360002,84.619800389999,53489.16129912 2024-05-20,04:14:52.000,141,11042041,13525,0,1716178491,13050.678033459997,84.64799691000371,53489.154312000006 2024-05-20,04:14:53.000,141,11042026,13485,0,1716178492,13050.725187629992,84.68324256000051,53489.17527336001 2024-05-20,04:14:54.000,141,11042043,13445,0,1716178493,13050.738660249997,84.68324256000051,53489.19623472001 2024-05-20,04:14:55.000,141,11041993,13405,0,1716178494,13050.758869179997,84.69029168999987,53489.24514456001 2024-05-20,04:14:56.000,141,11042049,13605,0,1716178495,13050.758869179997,84.72553734000394,53489.19623472001 2024-05-20,04:14:57.000,141,11041978,13525,0,1716178496,13050.792550730002,84.76078299000073,53489.23117032 2024-05-20,04:14:58.000,141,11042027,14005,0,1716178497,13050.792550730002,84.78193037999881,53489.29405440001 2024-05-20,04:14:59.000,141,11042020,13805,0,1716178498,13050.812759660002,84.7960286400048,53489.34995136 2024-05-20,04:15:00.000,141,11042001,13765,0,1716178499,13050.819495969998,84.81012690000352,53489.31501576001 2024-05-20,04:15:01.000,141,11042011,13725,0,1716178500,13050.826232279993,84.84537255000032,53489.301041520004 2024-05-20,04:15:02.000,141,11042032,13845,0,1716178501,13050.826232279993,84.85947080999904,53489.35693848 2024-05-20,04:15:03.000,141,11042018,13925,0,1716178502,13050.853177520003,84.88766733000375,53489.38488696 2024-05-20,04:15:04.000,141,11041997,13725,0,1716178503,13050.893595379988,84.90881472000183,53489.36392560001 2024-05-20,04:15:05.000,141,11042038,13445,0,1716178504,13050.886859069993,84.90176559000247,53489.37789984 2024-05-20,04:15:06.000,141,11042028,13285,0,1716178505,13050.880122759998,84.9299621099999,53489.34995136 2024-05-20,04:15:07.000,141,11042014,13485,0,1716178506,13050.920540619998,84.9299621099999,53489.38488696 2024-05-20,04:15:08.000,141,11042019,13765,0,1716178507,13050.893595379988,84.94406036999862,53489.419822560005 2024-05-20,04:15:09.000,141,11041983,13325,0,1716178508,13050.934013239988,84.96520776000398,53489.40584832 2024-05-20,04:15:10.000,141,11041953,13725,0,1716178509,13050.893595379988,84.98635515000205,53489.47571952 2024-05-20,04:15:11.000,141,11041976,13525,0,1716178510,13050.913804309988,85.00045341000077,53489.49668088 2024-05-20,04:15:12.000,141,11041993,13565,0,1716178511,13050.893595379988,85.02160079999885,53489.503668 2024-05-20,04:15:13.000,141,11041991,13325,0,1716178512,13050.880122759998,85.03569906000484,53489.47571952 2024-05-20,04:15:14.000,141,11042034,13965,0,1716178513,13050.893595379988,85.02864992999821,53489.489693760006 2024-05-20,04:15:15.000,141,11042019,13765,0,1716178514,13050.839704899998,85.04979732000356,53489.538603600005 2024-05-20,04:15:16.000,141,11042021,13685,0,1716178515,13050.866650139993,85.05684645000292,53489.503668 2024-05-20,04:15:17.000,141,11041988,13885,0,1716178516,13050.866650139993,85.07094471000164,53489.503668 2024-05-20,04:15:18.000,141,11042008,13605,0,1716178517,13050.832968590003,85.06389558000228,53489.52462936 2024-05-20,04:15:19.000,141,11042056,13645,0,1716178518,13050.839704899998,85.08504297000036,53489.538603600005 2024-05-20,04:15:20.000,141,11042040,13765,0,1716178519,13050.772341800002,85.09209209999972,53489.55257784 2024-05-20,04:15:21.000,141,11042013,13765,0,1716178520,13050.819495969998,85.08504297000036,53489.5735392 2024-05-20,04:15:22.000,141,11041980,13805,0,1716178521,13050.806023349993,85.12028862000443,53489.56655208 2024-05-20,04:15:23.000,141,11041988,13725,0,1716178522,13050.785814419993,85.14848514000187,53489.55257784 2024-05-20,04:15:24.000,141,11042025,13725,0,1716178523,13050.772341800002,85.12028862000443,53489.5735392 2024-05-20,04:15:25.000,141,11041976,13845,0,1716178524,13050.772341800002,85.1132394899978,53489.538603600005 2024-05-20,04:15:26.000,141,11041996,13725,0,1716178525,13050.718451319997,85.10619035999844,53489.56655208 2024-05-20,04:15:27.000,141,11041957,13645,0,1716178526,13050.725187629992,85.10619035999844,53489.54559072 2024-05-20,04:15:28.000,141,11041996,13925,0,1716178527,13050.691506080002,85.12028862000443,53489.58052632001 2024-05-20,04:15:29.000,141,11042022,13405,0,1716178528,13050.671297150002,85.15553427000123,53489.601487679996 2024-05-20,04:15:30.000,141,11042009,13365,0,1716178529,13050.684769769992,85.12028862000443,53489.601487679996 2024-05-20,04:15:31.000,141,11041951,13605,0,1716178530,13050.684769769992,85.14143601000251,53489.62943616001 2024-05-20,04:15:32.000,141,11041987,13565,0,1716178531,13050.684769769992,85.12028862000443,53489.636423280004 2024-05-20,04:15:33.000,141,11042002,13725,0,1716178532,13050.637615599997,85.12028862000443,53489.59450056 2024-05-20,04:15:34.000,141,11042002,13285,0,1716178533,13050.630879290002,85.13438688000315,53489.66437176 2024-05-20,04:15:35.000,141,11042032,13725,0,1716178534,13050.630879290002,85.12733775000379,53489.636423280004 2024-05-20,04:15:36.000,141,11041985,13445,0,1716178535,13050.657824529997,85.10619035999844,53489.68533312 2024-05-20,04:15:37.000,141,11041965,13325,0,1716178536,13050.637615599997,85.12733775000379,53489.636423280004 2024-05-20,04:15:38.000,141,11041934,13285,0,1716178537,13050.644351909992,85.08504297000036,53489.706294480005 2024-05-20,04:15:39.000,141,11042014,13565,0,1716178538,13050.624142979992,85.09914122999908,53489.69930736001 2024-05-20,04:15:40.000,141,11042013,13405,0,1716178539,13050.590461430002,85.08504297000036,53489.706294480005 2024-05-20,04:15:41.000,141,11041898,13885,0,1716178540,13050.597197739997,85.077993840001,53489.67135888 2024-05-20,04:15:42.000,141,11041956,13365,0,1716178541,13050.610670360002,85.12028862000443,53489.69232024 2024-05-20,04:15:43.000,141,11042022,13965,0,1716178542,13050.637615599997,85.10619035999844,53489.73424296 2024-05-20,04:15:44.000,141,11041972,13925,0,1716178543,13050.556779879997,85.09914122999908,53489.67135888 2024-05-20,04:15:45.000,141,11041983,13965,0,1716178544,13050.529834640001,85.1132394899978,53489.69232024 2024-05-20,04:15:46.000,141,11041992,13565,0,1716178545,13050.536570949997,85.09914122999908,53489.69232024 2024-05-20,04:15:47.000,141,11041993,13565,0,1716178546,13050.543307259992,85.07094471000164,53489.72725584001 2024-05-20,04:15:48.000,141,11042022,13805,0,1716178547,13050.529834640001,85.09209209999972,53489.66437176 2024-05-20,04:15:49.000,141,11041954,14245,0,1716178548,13050.529834640001,85.07094471000164,53489.7132816 2024-05-20,04:15:50.000,141,11041973,13565,0,1716178549,13050.536570949997,85.09914122999908,53489.72026872 2024-05-20,04:15:51.000,141,11041975,13605,0,1716178550,13050.516362019996,85.09914122999908,53489.67834600001 2024-05-20,04:15:52.000,141,11042010,13485,0,1716178551,13050.543307259992,85.09209209999972,53489.74821720001 2024-05-20,04:15:53.000,141,11041978,13645,0,1716178552,13050.529834640001,85.10619035999844,53489.73424296 2024-05-20,04:15:54.000,141,11042029,13565,0,1716178553,13050.550043570001,85.077993840001,53489.76219144 2024-05-20,04:15:55.000,141,11041990,13525,0,1716178554,13050.570252500002,85.077993840001,53489.77616568001 2024-05-20,04:15:56.000,141,11041976,13565,0,1716178555,13050.576988809997,85.09914122999908,53489.79712704001 2024-05-20,04:15:57.000,141,11041983,13565,0,1716178556,13050.543307259992,85.077993840001,53489.7831528 2024-05-20,04:15:58.000,141,11041996,13285,0,1716178557,13050.556779879997,85.05684645000292,53489.79013992 2024-05-20,04:15:59.000,141,11042023,13165,0,1716178558,13050.576988809997,85.00750254000013,53489.825075520006 2024-05-20,04:16:00.000,141,11042023,13725,0,1716178559,13050.543307259992,85.04979732000356,53489.804114160004 2024-05-20,04:16:01.000,141,11041936,13645,0,1716178560,13050.570252500002,85.03569906000484,53489.88097248 2024-05-20,04:16:02.000,141,11041942,13445,0,1716178561,13050.597197739997,85.0427481900042,53489.86001112 2024-05-20,04:16:03.000,141,11041975,13285,0,1716178562,13050.563516189992,85.02864992999821,53489.86001112 2024-05-20,04:16:04.000,141,11041966,13445,0,1716178563,13050.637615599997,85.00750254000013,53489.853024000004 2024-05-20,04:16:05.000,141,11042012,13885,0,1716178564,13050.617406669997,85.0427481900042,53489.853024000004 2024-05-20,04:16:06.000,141,11042005,14245,0,1716178565,13050.590461430002,85.02160079999885,53489.88097248 2024-05-20,04:16:07.000,141,11041980,13765,0,1716178566,13050.597197739997,85.04979732000356,53489.91590808001 2024-05-20,04:16:08.000,141,11041933,13485,0,1716178567,13050.583725119992,84.99340428000141,53489.83206264 2024-05-20,04:16:09.000,141,11041950,13605,0,1716178568,13050.590461430002,85.02160079999885,53489.873985360005 2024-05-20,04:16:10.000,141,11042006,13565,0,1716178569,13050.603934049992,85.00750254000013,53489.86699824001 2024-05-20,04:16:11.000,141,11041980,13405,0,1716178570,13050.624142979992,84.9793060200027,53489.88097248 2024-05-20,04:16:12.000,141,11041969,13325,0,1716178571,13050.637615599997,84.95815863000462,53489.86001112 2024-05-20,04:16:13.000,141,11041941,13765,0,1716178572,13050.624142979992,84.95815863000462,53489.91590808001 2024-05-20,04:16:14.000,141,11042008,13885,0,1716178573,13050.630879290002,84.95110949999798,53489.873985360005 2024-05-20,04:16:15.000,141,11042024,13605,0,1716178574,13050.630879290002,84.92291298000055,53489.8879596 2024-05-20,04:16:16.000,141,11041950,13405,0,1716178575,13050.644351909992,84.95110949999798,53489.93686944 2024-05-20,04:16:17.000,141,11041980,13605,0,1716178576,13050.657824529997,84.9299621099999,53489.94385656001 2024-05-20,04:16:18.000,141,11041942,13765,0,1716178577,13050.597197739997,84.90176559000247,53489.90892096 2024-05-20,04:16:19.000,141,11041980,13565,0,1716178578,13050.624142979992,84.95110949999798,53489.91590808001 2024-05-20,04:16:20.000,141,11041961,13605,0,1716178579,13050.610670360002,84.97225689000334,53489.922895200005 2024-05-20,04:16:21.000,141,11041952,13245,0,1716178580,13050.563516189992,84.95815863000462,53489.90193384 2024-05-20,04:16:22.000,141,11041950,13605,0,1716178581,13050.543307259992,84.95815863000462,53489.93686944 2024-05-20,04:16:23.000,141,11041977,13645,0,1716178582,13050.563516189992,84.95110949999798,53489.90193384 2024-05-20,04:16:24.000,141,11041960,13365,0,1716178583,13050.509625710001,84.93701123999926,53489.9578308 2024-05-20,04:16:25.000,141,11042017,13765,0,1716178584,13050.509625710001,84.96520776000398,53489.91590808001 2024-05-20,04:16:26.000,141,11042001,13565,0,1716178585,13050.509625710001,84.92291298000055,53489.9578308 2024-05-20,04:16:27.000,141,11041946,13645,0,1716178586,13050.529834640001,84.94406036999862,53489.92988232 2024-05-20,04:16:28.000,141,11041954,13485,0,1716178587,13050.469207850001,84.90881472000183,53489.9578308 2024-05-20,04:16:29.000,141,11041937,13285,0,1716178588,13050.448998920001,84.9299621099999,53489.98577928001 2024-05-20,04:16:30.000,141,11041991,13565,0,1716178589,13050.40858106,84.92291298000055,53489.992766400006 2024-05-20,04:16:31.000,141,11041977,13405,0,1716178590,13050.40858106,84.93701123999926,53489.971805040004 2024-05-20,04:16:32.000,141,11041957,13845,0,1716178591,13050.381635819991,84.89471646000311,53489.92988232 2024-05-20,04:16:33.000,141,11041981,13645,0,1716178592,13050.374899509996,84.89471646000311,53489.9578308 2024-05-20,04:16:34.000,141,11041954,13325,0,1716178593,13050.334481649996,84.8665199399984,53489.96481792001 2024-05-20,04:16:35.000,141,11042031,13805,0,1716178594,13050.361426889991,84.84537255000032,53489.95084368 2024-05-20,04:16:36.000,141,11041930,13725,0,1716178595,13050.34795427,84.82422516000224,53489.971805040004 2024-05-20,04:16:37.000,141,11042037,13805,0,1716178596,13050.294063789996,84.81012690000352,53489.9578308 2024-05-20,04:16:38.000,141,11041900,13565,0,1716178597,13050.28059116999,84.81717603000288,53490.00674064 2024-05-20,04:16:39.000,141,11041913,13645,0,1716178598,13050.26711855,84.78193037999881,53489.992766400006 2024-05-20,04:16:40.000,141,11041948,13085,0,1716178599,13050.24690962,84.77488124999945,53489.93686944 2024-05-20,04:16:41.000,141,11041958,13605,0,1716178600,13050.233436999995,84.78897950999817,53489.98577928001 2024-05-20,04:16:42.000,141,11042011,13645,0,1716178601,13050.253645929995,84.77488124999945,53489.96481792001 2024-05-20,04:16:43.000,141,11041925,13205,0,1716178602,13050.21996437999,84.75373386000138,53490.00674064 2024-05-20,04:16:44.000,141,11042006,13605,0,1716178603,13050.22670069,84.73963560000266,53489.94385656001 2024-05-20,04:16:45.000,141,11041992,13365,0,1716178604,13050.22670069,84.76078299000073,53490.00674064 2024-05-20,04:16:46.000,141,11041975,13885,0,1716178605,13050.17954651999,84.71848821000458,53489.95084368 2024-05-20,04:16:47.000,141,11042004,13525,0,1716178606,13050.17954651999,84.71143907999794,53489.992766400006 2024-05-20,04:16:48.000,141,11041956,13245,0,1716178607,13050.18628283,84.72553734000394,53489.99975352 2024-05-20,04:16:49.000,141,11041955,13645,0,1716178608,13050.20649176,84.69029168999987,53490.01372776001 2024-05-20,04:16:50.000,141,11042007,13645,0,1716178609,13050.17954651999,84.68324256000051,53490.027702 2024-05-20,04:16:51.000,141,11041991,13285,0,1716178610,13050.152601279995,84.71848821000458,53489.992766400006 2024-05-20,04:16:52.000,141,11041986,13245,0,1716178611,13050.12565604,84.68324256000051,53490.04866336 2024-05-20,04:16:53.000,141,11041960,13685,0,1716178612,13050.15933758999,84.68324256000051,53490.04866336 2024-05-20,04:16:54.000,141,11041977,13445,0,1716178613,13050.112183419995,84.67619343000115,53489.97879216 2024-05-20,04:16:55.000,141,11042013,13405,0,1716178614,13050.11891972999,84.68324256000051,53490.00674064 2024-05-20,04:16:56.000,141,11041950,13765,0,1716178615,13050.112183419995,84.65504604000307,53490.04866336 2024-05-20,04:16:57.000,141,11041936,13965,0,1716178616,13050.07850186999,84.66914430000179,53490.00674064 2024-05-20,04:16:58.000,141,11041980,14085,0,1716178617,13050.09871079999,84.66914430000179,53489.98577928001 2024-05-20,04:16:59.000,141,11042015,13645,0,1716178618,13050.132392349995,84.62684951999836,53489.98577928001 2024-05-20,04:17:00.000,141,11041994,14045,0,1716178619,13050.132392349995,84.61275125999964,53490.03468912001 2024-05-20,04:17:01.000,141,11041953,13525,0,1716178620,13050.13912865999,84.64799691000371,53490.03468912001 2024-05-20,04:17:02.000,141,11042038,13405,0,1716178621,13050.14586497,84.59160387000156,53490.00674064 2024-05-20,04:17:03.000,141,11042012,13725,0,1716178622,13050.11891972999,84.59865300000092,53489.99975352 2024-05-20,04:17:04.000,141,11041977,13445,0,1716178623,13050.13912865999,84.56340735000413,53490.01372776001 2024-05-20,04:17:05.000,141,11041971,13445,0,1716178624,13050.19975544999,84.54930908999813,53490.05565048 2024-05-20,04:17:06.000,141,11041983,13725,0,1716178625,13050.18628283,84.54225995999877,53490.03468912001 2024-05-20,04:17:07.000,141,11042017,13725,0,1716178626,13050.22670069,84.57045648000349,53490.020714880004 2024-05-20,04:17:08.000,141,11041986,13765,0,1716178627,13050.19975544999,84.54930908999813,53490.03468912001 2024-05-20,04:17:09.000,141,11041965,13565,0,1716178628,13050.22670069,84.52816170000006,53490.00674064 2024-05-20,04:17:10.000,141,11041994,13405,0,1716178629,13050.24690962,84.47881779000454,53490.05565048 2024-05-20,04:17:11.000,141,11041997,13605,0,1716178630,13050.26711855,84.49291605000326,53490.03468912001 2024-05-20,04:17:12.000,141,11042000,13445,0,1716178631,13050.253645929995,84.5211125700007,53490.04866336 2024-05-20,04:17:13.000,141,11041983,13325,0,1716178632,13050.26038223999,84.49996518000262,53490.06962472 2024-05-20,04:17:14.000,141,11041952,13525,0,1716178633,13050.294063789996,84.46471952999855,53490.07661184 2024-05-20,04:17:15.000,141,11041971,13485,0,1716178634,13050.30753641,84.47881779000454,53490.090586080005 2024-05-20,04:17:16.000,141,11041971,13725,0,1716178635,13050.253645929995,84.51406344000134,53490.10456032 2024-05-20,04:17:17.000,141,11041994,13525,0,1716178636,13050.273854859995,84.49996518000262,53490.0975732 2024-05-20,04:17:18.000,141,11041970,13765,0,1716178637,13050.253645929995,84.50701431000198,53490.11154744001 2024-05-20,04:17:19.000,141,11041980,13565,0,1716178638,13050.30753641,84.49996518000262,53490.07661184 2024-05-20,04:17:20.000,141,11041988,13765,0,1716178639,13050.32100902999,84.46471952999855,53490.07661184 2024-05-20,04:17:21.000,141,11041974,13725,0,1716178640,13050.30080009999,84.47881779000454,53490.06962472 2024-05-20,04:17:22.000,141,11041993,13405,0,1716178641,13050.24690962,84.49996518000262,53490.13250880001 2024-05-20,04:17:23.000,141,11041936,13525,0,1716178642,13050.314272719996,84.46471952999855,53490.090586080005 2024-05-20,04:17:24.000,141,11041999,13565,0,1716178643,13050.32774534,84.47881779000454,53490.14648304 2024-05-20,04:17:25.000,141,11041973,13845,0,1716178644,13050.32100902999,84.46471952999855,53490.08359896001 2024-05-20,04:17:26.000,141,11041973,13525,0,1716178645,13050.314272719996,84.4717686599979,53490.0975732 2024-05-20,04:17:27.000,141,11041984,13485,0,1716178646,13050.32774534,84.47881779000454,53490.160457280006 2024-05-20,04:17:28.000,141,11041972,13285,0,1716178647,13050.354690579996,84.45062126999983,53490.11154744001 2024-05-20,04:17:29.000,141,11041954,13405,0,1716178648,13050.354690579996,84.49291605000326,53490.13250880001 2024-05-20,04:17:30.000,141,11041981,13485,0,1716178649,13050.3681632,84.49291605000326,53490.14648304 2024-05-20,04:17:31.000,141,11041976,13725,0,1716178650,13050.374899509996,84.50701431000198,53490.11154744001 2024-05-20,04:17:32.000,141,11041967,13485,0,1716178651,13050.40858106,84.52816170000006,53490.17443152 2024-05-20,04:17:33.000,141,11041968,13605,0,1716178652,13050.381635819991,84.4858669200039,53490.20238000001 2024-05-20,04:17:34.000,141,11041988,13445,0,1716178653,13050.442262609991,84.52816170000006,53490.209367120005 2024-05-20,04:17:35.000,141,11041947,13565,0,1716178654,13050.482680469991,84.52816170000006,53490.19539288 2024-05-20,04:17:36.000,141,11041987,13485,0,1716178655,13050.455735229996,84.51406344000134,53490.160457280006 2024-05-20,04:17:37.000,141,11042035,13645,0,1716178656,13050.482680469991,84.54225995999877,53490.18141864001 2024-05-20,04:17:38.000,141,11041999,13605,0,1716178657,13050.496153089996,84.54930908999813,53490.17443152 2024-05-20,04:17:39.000,141,11041968,13405,0,1716178658,13050.529834640001,84.56340735000413,53490.19539288 2024-05-20,04:17:40.000,141,11042014,13605,0,1716178659,13050.516362019996,84.56340735000413,53490.25128984001 2024-05-20,04:17:41.000,141,11041984,13245,0,1716178660,13050.475944159996,84.57045648000349,53490.209367120005 2024-05-20,04:17:42.000,141,11041977,13605,0,1716178661,13050.550043570001,84.57045648000349,53490.20238000001 2024-05-20,04:17:43.000,141,11042024,14085,0,1716178662,13050.543307259992,84.59160387000156,53490.25128984001 2024-05-20,04:17:44.000,141,11041993,13605,0,1716178663,13050.556779879997,84.5845547400022,53490.2373156 2024-05-20,04:17:45.000,141,11041950,13525,0,1716178664,13050.576988809997,84.5845547400022,53490.22334136 2024-05-20,04:17:46.000,141,11041939,13685,0,1716178665,13050.597197739997,84.61275125999964,53490.25128984001 2024-05-20,04:17:47.000,141,11041999,13645,0,1716178666,13050.590461430002,84.59865300000092,53490.25128984001 2024-05-20,04:17:48.000,141,11042022,13925,0,1716178667,13050.630879290002,84.61275125999964,53490.2722512 2024-05-20,04:17:49.000,141,11041966,13765,0,1716178668,13050.657824529997,84.619800389999,53490.21635424 2024-05-20,04:17:50.000,141,11041987,13485,0,1716178669,13050.617406669997,84.59160387000156,53490.2722512 2024-05-20,04:17:51.000,141,11041969,13245,0,1716178670,13050.617406669997,84.63389864999772,53490.27923832001 2024-05-20,04:17:52.000,141,11041971,13445,0,1716178671,13050.664560839992,84.65504604000307,53490.27923832001 2024-05-20,04:17:53.000,141,11041967,13925,0,1716178672,13050.678033459997,84.63389864999772,53490.2373156 2024-05-20,04:17:54.000,141,11042024,13525,0,1716178673,13050.718451319997,84.64094778000435,53490.31417392 2024-05-20,04:17:55.000,141,11041971,13445,0,1716178674,13050.731923940002,84.66209517000243,53490.31417392 2024-05-20,04:17:56.000,141,11042070,13485,0,1716178675,13050.731923940002,84.69029168999987,53490.32116104001 2024-05-20,04:17:57.000,141,11041964,13565,0,1716178676,13050.725187629992,84.66209517000243,53490.307186800004 2024-05-20,04:17:58.000,141,11041954,13285,0,1716178677,13050.711715010002,84.66209517000243,53490.30019968001 2024-05-20,04:17:59.000,141,11041944,13925,0,1716178678,13050.765605489993,84.66209517000243,53490.328148160006 2024-05-20,04:18:00.000,141,11041996,13965,0,1716178679,13050.772341800002,84.65504604000307,53490.34910952001 2024-05-20,04:18:01.000,141,11041970,13605,0,1716178680,13050.826232279993,84.65504604000307,53490.328148160006 2024-05-20,04:18:02.000,141,11041969,13565,0,1716178681,13050.792550730002,84.64799691000371,53490.307186800004 2024-05-20,04:18:03.000,141,11041991,13765,0,1716178682,13050.819495969998,84.63389864999772,53490.33513528 2024-05-20,04:18:04.000,141,11042009,13605,0,1716178683,13050.853177520003,84.64094778000435,53490.37007088001 2024-05-20,04:18:05.000,141,11041959,13725,0,1716178684,13050.859913829998,84.64094778000435,53490.37007088001 2024-05-20,04:18:06.000,141,11042002,13525,0,1716178685,13050.886859069993,84.64799691000371,53490.41898072001 2024-05-20,04:18:07.000,141,11041982,13525,0,1716178686,13050.859913829998,84.66209517000243,53490.41898072001 2024-05-20,04:18:08.000,141,11042030,13405,0,1716178687,13050.927276929993,84.68324256000051,53490.40500648 2024-05-20,04:18:09.000,141,11042015,13405,0,1716178688,13050.927276929993,84.619800389999,53490.39801936001 2024-05-20,04:18:10.000,141,11042016,13565,0,1716178689,13050.981167409998,84.61275125999964,53490.474877680004 2024-05-20,04:18:11.000,141,11041960,13565,0,1716178690,13051.008112649994,84.64799691000371,53490.4119936 2024-05-20,04:18:12.000,141,11041967,13885,0,1716178691,13051.041794199999,84.63389864999772,53490.43994208 2024-05-20,04:18:13.000,141,11041952,13365,0,1716178692,13051.055266819989,84.66914430000179,53490.38404512 2024-05-20,04:18:14.000,141,11041959,13485,0,1716178693,13051.041794199999,84.69734081999923,53490.39103224 2024-05-20,04:18:15.000,141,11041975,13765,0,1716178694,13051.082212059999,84.71848821000458,53490.425967840005 2024-05-20,04:18:16.000,141,11041943,13925,0,1716178695,13051.088948369994,84.70438994999859,53490.40500648 2024-05-20,04:18:17.000,141,11041985,13405,0,1716178696,13051.102420989999,84.69029168999987,53490.41898072001 2024-05-20,04:18:18.000,141,11041963,13445,0,1716178697,13051.11589360999,84.71143907999794,53490.45391632 2024-05-20,04:18:19.000,141,11042051,13485,0,1716178698,13051.122629919999,84.69734081999923,53490.44692920001 2024-05-20,04:18:20.000,141,11041953,13445,0,1716178699,13051.13610253999,84.71848821000458,53490.44692920001 2024-05-20,04:18:21.000,141,11042030,13725,0,1716178700,13051.13610253999,84.71143907999794,53490.523787520004 2024-05-20,04:18:22.000,141,11041968,13405,0,1716178701,13051.189993019994,84.69734081999923,53490.48885192001 2024-05-20,04:18:23.000,141,11042018,13605,0,1716178702,13051.15631146999,84.71848821000458,53490.53077464 2024-05-20,04:18:24.000,141,11042006,13805,0,1716178703,13051.163047779999,84.72553734000394,53490.523787520004 2024-05-20,04:18:25.000,141,11042012,14005,0,1716178704,13051.189993019994,84.71848821000458,53490.53077464 2024-05-20,04:18:26.000,141,11041999,13645,0,1716178705,13051.163047779999,84.70438994999859,53490.57968448 2024-05-20,04:18:27.000,141,11041989,13485,0,1716178706,13051.189993019994,84.7325864700033,53490.57968448 2024-05-20,04:18:28.000,141,11042025,13725,0,1716178707,13051.18325671,84.77488124999945,53490.58667160001 2024-05-20,04:18:29.000,141,11042040,13565,0,1716178708,13051.20346564,84.78897950999817,53490.62859432 2024-05-20,04:18:30.000,141,11041991,13325,0,1716178709,13051.230410879994,84.77488124999945,53490.60763296 2024-05-20,04:18:31.000,141,11042017,13405,0,1716178710,13051.2438835,84.78897950999817,53490.60064584 2024-05-20,04:18:32.000,141,11042023,13765,0,1716178711,13051.23714718999,84.78193037999881,53490.55872312 2024-05-20,04:18:33.000,141,11042018,13525,0,1716178712,13051.25735611999,84.7960286400048,53490.61462008001 2024-05-20,04:18:34.000,141,11042016,13485,0,1716178713,13051.270828739995,84.77488124999945,53490.63558144001 2024-05-20,04:18:35.000,141,11042030,13565,0,1716178714,13051.28430136,84.80307777000417,53490.62859432 2024-05-20,04:18:36.000,141,11042011,13325,0,1716178715,13051.331455529995,84.81717603000288,53490.68449128001 2024-05-20,04:18:37.000,141,11042001,13925,0,1716178716,13051.34492815,84.7960286400048,53490.68449128001 2024-05-20,04:18:38.000,141,11041980,13605,0,1716178717,13051.371873389995,84.80307777000417,53490.68449128001 2024-05-20,04:18:39.000,141,11042000,13605,0,1716178718,13051.392082319995,84.7960286400048,53490.67051704 2024-05-20,04:18:40.000,141,11042035,13565,0,1716178719,13051.412291249995,84.77488124999945,53490.70545264001 2024-05-20,04:18:41.000,141,11042032,13765,0,1716178720,13051.45944541999,84.75373386000138,53490.691478400004 2024-05-20,04:18:42.000,141,11042029,13565,0,1716178721,13051.472918039995,84.7325864700033,53490.67051704 2024-05-20,04:18:43.000,141,11041962,13605,0,1716178722,13051.45944541999,84.73963560000266,53490.67750416 2024-05-20,04:18:44.000,141,11042006,13525,0,1716178723,13051.493126969996,84.7325864700033,53490.712439760006 2024-05-20,04:18:45.000,141,11042049,13525,0,1716178724,13051.493126969996,84.72553734000394,53490.761349600005 2024-05-20,04:18:46.000,141,11042025,13645,0,1716178725,13051.533544829996,84.77488124999945,53490.74737536 2024-05-20,04:18:47.000,141,11042023,13845,0,1716178726,13051.52680852,84.73963560000266,53490.74038824 2024-05-20,04:18:48.000,141,11041937,13925,0,1716178727,13051.533544829996,84.71143907999794,53490.74038824 2024-05-20,04:18:49.000,141,11041980,13925,0,1716178728,13051.560490069991,84.72553734000394,53490.70545264001 2024-05-20,04:18:50.000,141,11041970,13765,0,1716178729,13051.56722638,84.66914430000179,53490.74737536 2024-05-20,04:18:51.000,141,11042018,13405,0,1716178730,13051.580698999991,84.72553734000394,53490.74038824 2024-05-20,04:18:52.000,141,11042053,13525,0,1716178731,13051.553753759996,84.71848821000458,53490.80327232001 2024-05-20,04:18:53.000,141,11041975,13485,0,1716178732,13051.600907929991,84.71848821000458,53490.77532384 2024-05-20,04:18:54.000,141,11041984,13685,0,1716178733,13051.661534719991,84.70438994999859,53490.78231096001 2024-05-20,04:18:55.000,141,11041976,13645,0,1716178734,13051.688479960001,84.66914430000179,53490.80327232001 2024-05-20,04:18:56.000,141,11042000,13685,0,1716178735,13051.688479960001,84.69734081999923,53490.81724656 2024-05-20,04:18:57.000,141,11041969,13845,0,1716178736,13051.661534719991,84.70438994999859,53490.831220800006 2024-05-20,04:18:58.000,141,11042003,13845,0,1716178737,13051.681743649991,84.69734081999923,53490.85218216001 2024-05-20,04:18:59.000,141,11042025,13845,0,1716178738,13051.728897820001,84.64094778000435,53490.831220800006 2024-05-20,04:19:00.000,141,11042000,13045,0,1716178739,13051.749106750001,84.66209517000243,53490.85218216001 2024-05-20,04:19:01.000,141,11041997,13925,0,1716178740,13051.762579369992,84.69029168999987,53490.83820792 2024-05-20,04:19:02.000,141,11042011,13485,0,1716178741,13051.802997229992,84.68324256000051,53490.85218216001 2024-05-20,04:19:03.000,141,11041970,13645,0,1716178742,13051.762579369992,84.68324256000051,53490.831220800006 2024-05-20,04:19:04.000,141,11042012,13445,0,1716178743,13051.782788299992,84.68324256000051,53490.85218216001 2024-05-20,04:19:05.000,141,11042013,13845,0,1716178744,13051.802997229992,84.69029168999987,53490.88711776 2024-05-20,04:19:06.000,141,11041997,13605,0,1716178745,13051.762579369992,84.71848821000458,53490.87314352001 2024-05-20,04:19:07.000,141,11041983,13525,0,1716178746,13051.796260919997,84.69029168999987,53490.89410488 2024-05-20,04:19:08.000,141,11041995,13645,0,1716178747,13051.796260919997,84.69734081999923,53490.85218216001 2024-05-20,04:19:09.000,141,11042003,13605,0,1716178748,13051.836678779997,84.69029168999987,53490.89410488 2024-05-20,04:19:10.000,141,11042017,13565,0,1716178749,13051.809733540002,84.68324256000051,53490.8661564 2024-05-20,04:19:11.000,141,11042057,13485,0,1716178750,13051.863624019992,84.65504604000307,53490.87314352001 2024-05-20,04:19:12.000,141,11042017,13565,0,1716178751,13051.836678779997,84.67619343000115,53490.90807912 2024-05-20,04:19:13.000,141,11041970,13765,0,1716178752,13051.823206159992,84.69734081999923,53490.9360276 2024-05-20,04:19:14.000,141,11041977,13845,0,1716178753,13051.843415089992,84.64094778000435,53490.92205336001 2024-05-20,04:19:15.000,141,11041997,13725,0,1716178754,13051.823206159992,84.71848821000458,53490.91506624 2024-05-20,04:19:16.000,141,11041966,13685,0,1716178755,13051.850151400002,84.71143907999794,53490.96397608 2024-05-20,04:19:17.000,141,11041988,14045,0,1716178756,13051.850151400002,84.70438994999859,53490.91506624 2024-05-20,04:19:18.000,141,11042000,13725,0,1716178757,13051.897305569997,84.71848821000458,53490.91506624 2024-05-20,04:19:19.000,141,11041948,13965,0,1716178758,13051.843415089992,84.7325864700033,53490.929040480005 2024-05-20,04:19:20.000,141,11042002,13565,0,1716178759,13051.863624019992,84.74668473000202,53490.92205336001 2024-05-20,04:19:21.000,141,11041985,14245,0,1716178760,13051.856887709997,84.7325864700033,53490.9360276 2024-05-20,04:19:22.000,141,11042045,13605,0,1716178761,13051.890569260002,84.72553734000394,53490.90807912 2024-05-20,04:19:23.000,141,11042009,13885,0,1716178762,13051.890569260002,84.75373386000138,53490.98493744 2024-05-20,04:19:24.000,141,11041984,13765,0,1716178763,13051.917514499997,84.7325864700033,53490.95698896 2024-05-20,04:19:25.000,141,11041983,13725,0,1716178764,13051.917514499997,84.7325864700033,53490.95698896 2024-05-20,04:19:26.000,141,11041992,13445,0,1716178765,13051.917514499997,84.72553734000394,53490.998911680006 2024-05-20,04:19:27.000,141,11042023,13645,0,1716178766,13051.917514499997,84.76078299000073,53490.97096320001 2024-05-20,04:19:28.000,141,11042005,13765,0,1716178767,13051.951196050002,84.75373386000138,53491.026860160004 2024-05-20,04:19:29.000,141,11042004,13325,0,1716178768,13051.957932359997,84.75373386000138,53490.96397608 2024-05-20,04:19:30.000,141,11041999,13245,0,1716178769,13051.944459739992,84.75373386000138,53490.97096320001 2024-05-20,04:19:31.000,141,11042019,13405,0,1716178770,13051.951196050002,84.75373386000138,53490.97096320001 2024-05-20,04:19:32.000,141,11042058,13405,0,1716178771,13051.957932359997,84.77488124999945,53490.99192456001 2024-05-20,04:19:33.000,141,11041996,13965,0,1716178772,13051.944459739992,84.78193037999881,53490.99192456001 2024-05-20,04:19:34.000,141,11042009,13405,0,1716178773,13051.971404980002,84.81012690000352,53490.977950320004 2024-05-20,04:19:35.000,141,11041999,13565,0,1716178774,13051.964668669993,84.7960286400048,53491.01987304001 2024-05-20,04:19:36.000,141,11042011,13405,0,1716178775,13051.998350219998,84.81012690000352,53491.026860160004 2024-05-20,04:19:37.000,141,11042037,13285,0,1716178776,13051.944459739992,84.8312742900016,53491.0058988 2024-05-20,04:19:38.000,141,11041998,13605,0,1716178777,13051.957932359997,84.82422516000224,53490.99192456001 2024-05-20,04:19:39.000,141,11042006,13725,0,1716178778,13051.957932359997,84.8312742900016,53491.01987304001 2024-05-20,04:19:40.000,141,11041972,13485,0,1716178779,13051.957932359997,84.85242167999968,53490.998911680006 2024-05-20,04:19:41.000,141,11042027,13845,0,1716178780,13051.910778190002,84.84537255000032,53491.01288592 2024-05-20,04:19:42.000,141,11042012,13805,0,1716178781,13051.904041879992,84.8312742900016,53491.026860160004 2024-05-20,04:19:43.000,141,11042012,13285,0,1716178782,13051.930987120002,84.85242167999968,53490.977950320004 2024-05-20,04:19:44.000,141,11041949,13925,0,1716178783,13051.957932359997,84.84537255000032,53491.0058988 2024-05-20,04:19:45.000,141,11042021,13925,0,1716178784,13051.951196050002,84.82422516000224,53490.998911680006 2024-05-20,04:19:46.000,141,11042029,13645,0,1716178785,13051.971404980002,84.8312742900016,53490.97096320001 2024-05-20,04:19:47.000,141,11042010,13565,0,1716178786,13051.930987120002,84.84537255000032,53490.96397608 2024-05-20,04:19:48.000,141,11042006,13645,0,1716178787,13051.964668669993,84.8312742900016,53490.98493744 2024-05-20,04:19:49.000,141,11042016,13765,0,1716178788,13051.937723429997,84.85947080999904,53490.95698896 2024-05-20,04:19:50.000,141,11042001,13405,0,1716178789,13051.957932359997,84.89471646000311,53490.96397608 2024-05-20,04:19:51.000,141,11042009,13405,0,1716178790,13051.957932359997,84.8665199399984,53490.94301472 2024-05-20,04:19:52.000,141,11042030,13685,0,1716178791,13051.944459739992,84.87356906999776,53490.9360276 2024-05-20,04:19:53.000,141,11042003,13565,0,1716178792,13051.930987120002,84.85947080999904,53490.977950320004 2024-05-20,04:19:54.000,141,11042041,13765,0,1716178793,13051.957932359997,84.90881472000183,53490.95000184001 2024-05-20,04:19:55.000,141,11041997,13405,0,1716178794,13051.930987120002,84.88061820000439,53490.929040480005 2024-05-20,04:19:56.000,141,11042022,13725,0,1716178795,13051.917514499997,84.8665199399984,53490.92205336001 2024-05-20,04:19:57.000,141,11042000,13645,0,1716178796,13051.930987120002,84.90176559000247,53490.831220800006 2024-05-20,04:19:58.000,141,11042037,13805,0,1716178797,13051.917514499997,84.89471646000311,53490.87314352001 2024-05-20,04:19:59.000,141,11042037,13805,0,1716178798,13051.930987120002,84.91586385000119,53490.8661564 2024-05-20,04:20:00.000,141,11041966,13765,0,1716178799,13051.944459739992,84.89471646000311,53490.85218216001 2024-05-20,04:20:01.000,141,11042022,13805,0,1716178800,13051.930987120002,84.88061820000439,53490.89410488 2024-05-20,04:20:02.000,141,11042000,13605,0,1716178801,13051.897305569997,84.90176559000247,53490.80327232001 2024-05-20,04:20:03.000,141,11042047,14165,0,1716178802,13051.883832949992,84.88766733000375,53490.85218216001 2024-05-20,04:20:04.000,141,11041995,13725,0,1716178803,13051.870360330002,84.89471646000311,53490.831220800006 2024-05-20,04:20:05.000,141,11041994,13805,0,1716178804,13051.897305569997,84.89471646000311,53490.83820792 2024-05-20,04:20:06.000,141,11042038,13565,0,1716178805,13051.917514499997,84.8665199399984,53490.81724656 2024-05-20,04:20:07.000,141,11042007,14005,0,1716178806,13051.870360330002,84.88766733000375,53490.80327232001 2024-05-20,04:20:08.000,141,11042044,14325,0,1716178807,13051.877096639997,84.87356906999776,53490.81724656 2024-05-20,04:20:09.000,141,11041984,13365,0,1716178808,13051.904041879992,84.8665199399984,53490.82423368001 2024-05-20,04:20:10.000,141,11041991,13365,0,1716178809,13051.883832949992,84.87356906999776,53490.83820792 2024-05-20,04:20:11.000,141,11042067,13685,0,1716178810,13051.910778190002,84.85947080999904,53490.85218216001 2024-05-20,04:20:12.000,141,11042011,13525,0,1716178811,13051.917514499997,84.85242167999968,53490.85218216001 2024-05-20,04:20:13.000,141,11041997,13445,0,1716178812,13051.917514499997,84.84537255000032,53490.810259440004 2024-05-20,04:20:14.000,141,11041969,13645,0,1716178813,13051.937723429997,84.85242167999968,53490.7962852 2024-05-20,04:20:15.000,141,11041970,13605,0,1716178814,13051.964668669993,84.81717603000288,53490.81724656 2024-05-20,04:20:16.000,141,11042013,13525,0,1716178815,13051.957932359997,84.84537255000032,53490.7962852 2024-05-20,04:20:17.000,141,11042003,13605,0,1716178816,13051.930987120002,84.8312742900016,53490.82423368001 2024-05-20,04:20:18.000,141,11042001,13525,0,1716178817,13051.904041879992,84.85947080999904,53490.75436248001 2024-05-20,04:20:19.000,141,11041989,13765,0,1716178818,13051.930987120002,84.84537255000032,53490.75436248001 2024-05-20,04:20:20.000,141,11041972,14005,0,1716178819,13051.957932359997,84.8312742900016,53490.75436248001 2024-05-20,04:20:21.000,141,11042034,13605,0,1716178820,13051.971404980002,84.81717603000288,53490.75436248001 2024-05-20,04:20:22.000,141,11041937,13965,0,1716178821,13051.944459739992,84.83832342000096,53490.74038824 2024-05-20,04:20:23.000,141,11041934,13405,0,1716178822,13051.991613910002,84.8665199399984,53490.77532384 2024-05-20,04:20:24.000,141,11042009,13685,0,1716178823,13051.971404980002,84.85947080999904,53490.75436248001 2024-05-20,04:20:25.000,141,11042013,13725,0,1716178824,13051.964668669993,84.82422516000224,53490.74737536 2024-05-20,04:20:26.000,141,11042014,13565,0,1716178825,13051.978141289997,84.81717603000288,53490.78231096001 2024-05-20,04:20:27.000,141,11042042,13565,0,1716178826,13051.998350219998,84.8312742900016,53490.74737536 2024-05-20,04:20:28.000,141,11041975,13805,0,1716178827,13051.971404980002,84.84537255000032,53490.761349600005 2024-05-20,04:20:29.000,141,11042055,13765,0,1716178828,13051.978141289997,84.81717603000288,53490.726414 2024-05-20,04:20:30.000,141,11041979,13605,0,1716178829,13051.951196050002,84.81717603000288,53490.74038824 2024-05-20,04:20:31.000,141,11042053,13885,0,1716178830,13051.957932359997,84.77488124999945,53490.70545264001 2024-05-20,04:20:32.000,141,11041978,13525,0,1716178831,13051.951196050002,84.76078299000073,53490.761349600005 2024-05-20,04:20:33.000,141,11042031,13605,0,1716178832,13051.964668669993,84.7678321200001,53490.73340112001 2024-05-20,04:20:34.000,141,11042022,13765,0,1716178833,13051.991613910002,84.78193037999881,53490.726414 2024-05-20,04:20:35.000,141,11041963,13685,0,1716178834,13051.991613910002,84.73963560000266,53490.68449128001 2024-05-20,04:20:36.000,141,11042029,13685,0,1716178835,13051.964668669993,84.7325864700033,53490.70545264001 2024-05-20,04:20:37.000,141,11041959,13885,0,1716178836,13051.984877599993,84.76078299000073,53490.75436248001 2024-05-20,04:20:38.000,141,11041966,13405,0,1716178837,13051.930987120002,84.7678321200001,53490.69846552 2024-05-20,04:20:39.000,141,11042005,13565,0,1716178838,13051.951196050002,84.72553734000394,53490.65654280001 2024-05-20,04:20:40.000,141,11041982,13685,0,1716178839,13051.978141289997,84.71143907999794,53490.70545264001 2024-05-20,04:20:41.000,141,11041993,13765,0,1716178840,13052.011822840002,84.71848821000458,53490.712439760006 2024-05-20,04:20:42.000,141,11041990,13765,0,1716178841,13052.018559149998,84.73963560000266,53490.67750416 2024-05-20,04:20:43.000,141,11041997,13845,0,1716178842,13051.971404980002,84.72553734000394,53490.61462008001 2024-05-20,04:20:44.000,141,11041969,13605,0,1716178843,13051.930987120002,84.71143907999794,53490.65654280001 2024-05-20,04:20:45.000,141,11042009,13565,0,1716178844,13051.964668669993,84.73963560000266,53490.6216072 2024-05-20,04:20:46.000,141,11042014,14085,0,1716178845,13051.951196050002,84.7325864700033,53490.663529920006 2024-05-20,04:20:47.000,141,11041999,13565,0,1716178846,13051.957932359997,84.7325864700033,53490.67051704 2024-05-20,04:20:48.000,141,11041966,13605,0,1716178847,13051.924250809992,84.76078299000073,53490.642568560004 2024-05-20,04:20:49.000,141,11042024,13285,0,1716178848,13051.957932359997,84.74668473000202,53490.642568560004 2024-05-20,04:20:50.000,141,11041978,13925,0,1716178849,13051.944459739992,84.7325864700033,53490.6216072 2024-05-20,04:20:51.000,141,11041987,13445,0,1716178850,13051.924250809992,84.7678321200001,53490.60763296 2024-05-20,04:20:52.000,141,11041959,13405,0,1716178851,13051.924250809992,84.73963560000266,53490.61462008001 2024-05-20,04:20:53.000,141,11041999,13765,0,1716178852,13051.924250809992,84.7960286400048,53490.56571024001 2024-05-20,04:20:54.000,141,11042012,13525,0,1716178853,13051.930987120002,84.81012690000352,53490.60763296 2024-05-20,04:20:55.000,141,11042026,13965,0,1716178854,13051.937723429997,84.7960286400048,53490.62859432 2024-05-20,04:20:56.000,141,11041991,13805,0,1716178855,13051.924250809992,84.81717603000288,53490.6216072 2024-05-20,04:20:57.000,141,11041932,13725,0,1716178856,13051.883832949992,84.80307777000417,53490.63558144001 2024-05-20,04:20:58.000,141,11041967,13605,0,1716178857,13051.897305569997,84.83832342000096,53490.593658720005 2024-05-20,04:20:59.000,141,11041984,13565,0,1716178858,13051.897305569997,84.7960286400048,53490.63558144001 2024-05-20,04:21:00.000,141,11042026,13965,0,1716178859,13051.917514499997,84.83832342000096,53490.65654280001 2024-05-20,04:21:01.000,141,11041921,13805,0,1716178860,13051.856887709997,84.83832342000096,53490.63558144001 2024-05-20,04:21:02.000,141,11041981,13685,0,1716178861,13051.863624019992,84.80307777000417,53490.61462008001 2024-05-20,04:21:03.000,141,11041944,13965,0,1716178862,13051.850151400002,84.84537255000032,53490.593658720005 2024-05-20,04:21:04.000,141,11041989,13525,0,1716178863,13051.802997229992,84.85947080999904,53490.62859432 2024-05-20,04:21:05.000,141,11042028,13565,0,1716178864,13051.809733540002,84.87356906999776,53490.58667160001 2024-05-20,04:21:06.000,141,11041990,13565,0,1716178865,13051.776051989997,84.88766733000375,53490.57269736 2024-05-20,04:21:07.000,141,11041960,14045,0,1716178866,13051.749106750001,84.89471646000311,53490.56571024001 2024-05-20,04:21:08.000,141,11041977,13725,0,1716178867,13051.708688890001,84.92291298000055,53490.57968448 2024-05-20,04:21:09.000,141,11041978,13805,0,1716178868,13051.708688890001,84.89471646000311,53490.50981328 2024-05-20,04:21:10.000,141,11042039,13725,0,1716178869,13051.688479960001,84.9299621099999,53490.53776176001 2024-05-20,04:21:11.000,141,11041935,14205,0,1716178870,13051.688479960001,84.9299621099999,53490.53077464 2024-05-20,04:21:12.000,141,11041963,13765,0,1716178871,13051.675007339996,84.90176559000247,53490.53077464 2024-05-20,04:21:13.000,141,11041971,13285,0,1716178872,13051.641325789991,84.90176559000247,53490.495839040006 2024-05-20,04:21:14.000,141,11041962,13605,0,1716178873,13051.648062100001,84.93701123999926,53490.57269736 2024-05-20,04:21:15.000,141,11042059,13725,0,1716178874,13051.634589479996,84.91586385000119,53490.474877680004 2024-05-20,04:21:16.000,141,11041964,13445,0,1716178875,13051.648062100001,84.94406036999862,53490.474877680004 2024-05-20,04:21:17.000,141,11041934,13485,0,1716178876,13051.661534719991,84.95110949999798,53490.474877680004 2024-05-20,04:21:18.000,141,11041986,13525,0,1716178877,13051.60764424,84.94406036999862,53490.425967840005 2024-05-20,04:21:19.000,141,11041940,13765,0,1716178878,13051.594171619996,84.9793060200027,53490.44692920001 2024-05-20,04:21:20.000,141,11042012,13485,0,1716178879,13051.58743531,84.98635515000205,53490.474877680004 2024-05-20,04:21:21.000,141,11041949,13325,0,1716178880,13051.58743531,84.98635515000205,53490.43994208 2024-05-20,04:21:22.000,141,11041977,13765,0,1716178881,13051.594171619996,85.00750254000013,53490.43994208 2024-05-20,04:21:23.000,141,11041966,13845,0,1716178882,13051.560490069991,85.00045341000077,53490.43994208 2024-05-20,04:21:24.000,141,11041994,13765,0,1716178883,13051.553753759996,85.02160079999885,53490.40500648 2024-05-20,04:21:25.000,141,11042000,13805,0,1716178884,13051.560490069991,85.04979732000356,53490.425967840005 2024-05-20,04:21:26.000,141,11042012,13525,0,1716178885,13051.533544829996,85.04979732000356,53490.40500648 2024-05-20,04:21:27.000,141,11041992,13565,0,1716178886,13051.493126969996,85.05684645000292,53490.34910952001 2024-05-20,04:21:28.000,141,11041951,13565,0,1716178887,13051.553753759996,85.09209209999972,53490.43994208 2024-05-20,04:21:29.000,141,11041975,13405,0,1716178888,13051.560490069991,85.1132394899978,53490.43295496 2024-05-20,04:21:30.000,141,11041950,13445,0,1716178889,13051.56722638,85.12733775000379,53490.4119936 2024-05-20,04:21:31.000,141,11041988,13445,0,1716178890,13051.54028113999,85.10619035999844,53490.34910952001 2024-05-20,04:21:32.000,141,11041932,13685,0,1716178891,13051.54028113999,85.13438688000315,53490.36308376 2024-05-20,04:21:33.000,141,11042009,13565,0,1716178892,13051.52680852,85.14143601000251,53490.32116104001 2024-05-20,04:21:34.000,141,11041986,13765,0,1716178893,13051.48639066,85.14143601000251,53490.32116104001 2024-05-20,04:21:35.000,141,11041989,13685,0,1716178894,13051.513335899996,85.18373078999866,53490.33513528 2024-05-20,04:21:36.000,141,11041957,13645,0,1716178895,13051.533544829996,85.19782905000466,53490.31417392 2024-05-20,04:21:37.000,141,11041973,13405,0,1716178896,13051.533544829996,85.19077991999802,53490.27923832001 2024-05-20,04:21:38.000,141,11041971,13445,0,1716178897,13051.47965434999,85.23307470000145,53490.307186800004 2024-05-20,04:21:39.000,141,11042011,13325,0,1716178898,13051.513335899996,85.23307470000145,53490.307186800004 2024-05-20,04:21:40.000,141,11041955,13805,0,1716178899,13051.47965434999,85.18373078999866,53490.2722512 2024-05-20,04:21:41.000,141,11041956,13525,0,1716178900,13051.472918039995,85.27536948000488,53490.258276960005 2024-05-20,04:21:42.000,141,11042002,13645,0,1716178901,13051.472918039995,85.28241861000424,53490.2373156 2024-05-20,04:21:43.000,141,11041966,13565,0,1716178902,13051.47965434999,85.2894677400036,53490.2722512 2024-05-20,04:21:44.000,141,11041926,13245,0,1716178903,13051.472918039995,85.27536948000488,53490.23032848001 2024-05-20,04:21:45.000,141,11042031,13405,0,1716178904,13051.52680852,85.2894677400036,53490.2722512 2024-05-20,04:21:46.000,141,11041947,13525,0,1716178905,13051.52680852,85.30356600000232,53490.23032848001 2024-05-20,04:21:47.000,141,11041933,13805,0,1716178906,13051.533544829996,85.3247133900004,53490.23032848001 2024-05-20,04:21:48.000,141,11042000,13445,0,1716178907,13051.54028113999,85.33176251999976,53490.26526408 2024-05-20,04:21:49.000,141,11041958,13405,0,1716178908,13051.573962689996,85.35995904000447,53490.18141864001 2024-05-20,04:21:50.000,141,11041999,13565,0,1716178909,13051.560490069991,85.35995904000447,53490.209367120005 2024-05-20,04:21:51.000,141,11041958,13565,0,1716178910,13051.594171619996,85.36700817000383,53490.209367120005 2024-05-20,04:21:52.000,141,11041992,13925,0,1716178911,13051.594171619996,85.34586077999847,53490.15347016001 2024-05-20,04:21:53.000,141,11041993,13805,0,1716178912,13051.634589479996,85.37405730000319,53490.20238000001 2024-05-20,04:21:54.000,141,11042035,13405,0,1716178913,13051.641325789991,85.40225382000062,53490.21635424 2024-05-20,04:21:55.000,141,11041996,13645,0,1716178914,13051.60764424,85.41635207999934,53490.209367120005 2024-05-20,04:21:56.000,141,11041969,13645,0,1716178915,13051.641325789991,85.4234012099987,53490.20238000001 2024-05-20,04:21:57.000,141,11041973,13845,0,1716178916,13051.654798409996,85.46569599000213,53490.17443152 2024-05-20,04:21:58.000,141,11042019,13405,0,1716178917,13051.621116859991,85.44454860000405,53490.13250880001 2024-05-20,04:21:59.000,141,11041950,13645,0,1716178918,13051.648062100001,85.49389250999957,53490.11154744001 2024-05-20,04:22:00.000,141,11041962,13605,0,1716178919,13051.580698999991,85.47979425000085,53490.160457280006 2024-05-20,04:22:01.000,141,11041995,13805,0,1716178920,13051.634589479996,85.50799076999829,53490.14648304 2024-05-20,04:22:02.000,141,11041983,13365,0,1716178921,13051.58743531,85.536187290003,53490.12552168 2024-05-20,04:22:03.000,141,11042006,13405,0,1716178922,13051.54028113999,85.5714329399998,53490.12552168 2024-05-20,04:22:04.000,141,11042001,13605,0,1716178923,13051.60764424,85.62077685000258,53490.11853456 2024-05-20,04:22:05.000,141,11042004,13565,0,1716178924,13051.54028113999,85.59258032999787,53490.11853456 2024-05-20,04:22:06.000,141,11042016,13605,0,1716178925,13051.52007220999,85.57848206999915,53490.07661184 2024-05-20,04:22:07.000,141,11041991,13245,0,1716178926,13051.47965434999,85.61372772000323,53490.10456032 2024-05-20,04:22:08.000,141,11041960,13445,0,1716178927,13051.472918039995,85.59258032999787,53490.090586080005 2024-05-20,04:22:09.000,141,11042009,13765,0,1716178928,13051.452709109995,85.58553119999851,53490.10456032 2024-05-20,04:22:10.000,141,11042002,13765,0,1716178929,13051.42576387,85.59258032999787,53490.04866336 2024-05-20,04:22:11.000,141,11042003,13525,0,1716178930,13051.392082319995,85.65602249999938,53490.05565048 2024-05-20,04:22:12.000,141,11042000,13245,0,1716178931,13051.35840076999,85.6701207599981,53490.06962472 2024-05-20,04:22:13.000,141,11041971,13605,0,1716178932,13051.35840076999,85.64897337000002,53490.07661184 2024-05-20,04:22:14.000,141,11041961,13685,0,1716178933,13051.33819183999,85.64192424000066,53490.020714880004 2024-05-20,04:22:15.000,141,11041978,13485,0,1716178934,13051.34492815,85.6348751100013,53490.0975732 2024-05-20,04:22:16.000,141,11041960,13525,0,1716178935,13051.29777397999,85.64897337000002,53489.99975352 2024-05-20,04:22:17.000,141,11042031,13605,0,1716178936,13051.27756504999,85.66307162999874,53490.01372776001 2024-05-20,04:22:18.000,141,11042001,13325,0,1716178937,13051.23714718999,85.6842190200041,53490.020714880004 2024-05-20,04:22:19.000,141,11041965,13645,0,1716178938,13051.23714718999,85.69831728000281,53489.992766400006 2024-05-20,04:22:20.000,141,11041980,13405,0,1716178939,13051.20346564,85.69831728000281,53489.96481792001 2024-05-20,04:22:21.000,141,11041980,13845,0,1716178940,13051.189993019994,85.69831728000281,53489.93686944 2024-05-20,04:22:22.000,141,11041978,13805,0,1716178941,13051.169784089994,85.74061205999897,53490.00674064 2024-05-20,04:22:23.000,141,11041986,13605,0,1716178942,13051.149575159994,85.77585771000304,53489.94385656001 2024-05-20,04:22:24.000,141,11041995,13685,0,1716178943,13051.095684679989,85.77585771000304,53490.01372776001 2024-05-20,04:22:25.000,141,11041967,13765,0,1716178944,13051.102420989999,85.81110335999983,53489.97879216 2024-05-20,04:22:26.000,141,11041937,13845,0,1716178945,13051.055266819989,85.80405423000047,53489.93686944 2024-05-20,04:22:27.000,141,11041965,13405,0,1716178946,13051.021585269998,85.80405423000047,53489.91590808001 2024-05-20,04:22:28.000,141,11042034,13445,0,1716178947,13051.001376339998,85.87454553000134,53489.88097248 2024-05-20,04:22:29.000,141,11041991,13645,0,1716178948,13050.954222169988,85.86749640000198,53489.92988232 2024-05-20,04:22:30.000,141,11041972,13605,0,1716178949,13050.880122759998,85.87454553000134,53489.90892096 2024-05-20,04:22:31.000,141,11041961,13805,0,1716178950,13050.886859069993,85.86044727000262,53489.90892096 2024-05-20,04:22:32.000,141,11042010,13445,0,1716178951,13050.846441209993,85.8815946600007,53489.825075520006 2024-05-20,04:22:33.000,141,11041967,13605,0,1716178952,13050.812759660002,85.89569291999942,53489.83904976 2024-05-20,04:22:34.000,141,11042002,14045,0,1716178953,13050.799287039998,85.93798770000285,53489.89494672001 2024-05-20,04:22:35.000,141,11041990,13525,0,1716178954,13050.731923940002,85.94503683000221,53489.86001112 2024-05-20,04:22:36.000,141,11042030,13445,0,1716178955,13050.698242389997,85.97323334999965,53489.81808840001 2024-05-20,04:22:37.000,141,11041962,13405,0,1716178956,13050.630879290002,86.00142987000436,53489.83904976 2024-05-20,04:22:38.000,141,11041991,13765,0,1716178957,13050.610670360002,86.00142987000436,53489.8879596 2024-05-20,04:22:39.000,141,11042003,13525,0,1716178958,13050.529834640001,85.980282479999,53489.853024000004 2024-05-20,04:22:40.000,141,11041994,13445,0,1716178959,13050.482680469991,86.00142987000436,53489.86699824001 2024-05-20,04:22:41.000,141,11041993,13525,0,1716178960,13050.40858106,86.02257726000244,53489.79712704001 2024-05-20,04:22:42.000,141,11041935,13645,0,1716178961,13050.354690579996,86.05782290999923,53489.72725584001 2024-05-20,04:22:43.000,141,11042032,13765,0,1716178962,13050.30080009999,86.03667552000115,53489.76917856 2024-05-20,04:22:44.000,141,11041989,13525,0,1716178963,13050.253645929995,86.03667552000115,53489.755204320005 2024-05-20,04:22:45.000,141,11041933,13765,0,1716178964,13050.19975544999,86.08601943000394,53489.72725584001 2024-05-20,04:22:46.000,141,11041994,13645,0,1716178965,13050.152601279995,86.07192116999795,53489.755204320005 2024-05-20,04:22:47.000,141,11041947,13925,0,1716178966,13050.071765559995,86.07897030000458,53489.7831528 2024-05-20,04:22:48.000,141,11041955,13765,0,1716178967,13050.05829293999,86.11421595000138,53489.69232024 2024-05-20,04:22:49.000,141,11041981,14125,0,1716178968,13049.99766614999,86.11421595000138,53489.67135888 2024-05-20,04:22:50.000,141,11042009,13565,0,1716178969,13049.93703935999,86.1283142100001,53489.69232024 2024-05-20,04:22:51.000,141,11041979,13605,0,1716178970,13049.903357809999,86.1283142100001,53489.6434104 2024-05-20,04:22:52.000,141,11042012,13685,0,1716178971,13049.849467329994,86.10716682000202,53489.62244904 2024-05-20,04:22:53.000,141,11042036,13525,0,1716178972,13049.849467329994,86.08601943000394,53489.6434104 2024-05-20,04:22:54.000,141,11041985,13805,0,1716178973,13049.761895299998,86.10011769000266,53489.657384640006 2024-05-20,04:22:55.000,141,11041971,13565,0,1716178974,13049.761895299998,86.07897030000458,53489.657384640006 2024-05-20,04:22:56.000,141,11041968,13485,0,1716178975,13049.687795889993,86.1283142100001,53489.636423280004 2024-05-20,04:22:57.000,141,11042000,13725,0,1716178976,13049.654114339988,86.14241246999882,53489.53161648001 2024-05-20,04:22:58.000,141,11041974,13325,0,1716178977,13049.606960169993,86.1283142100001,53489.52462936 2024-05-20,04:22:59.000,141,11042005,13285,0,1716178978,13049.586751239993,86.14946159999818,53489.5735392 2024-05-20,04:23:00.000,141,11041949,13365,0,1716178979,13049.553069690002,86.16355986000417,53489.55257784 2024-05-20,04:23:01.000,141,11041992,13565,0,1716178980,13049.485706589992,86.16355986000417,53489.56655208 2024-05-20,04:23:02.000,141,11042022,13325,0,1716178981,13049.492442900002,86.19880551000097,53489.52462936 2024-05-20,04:23:03.000,141,11041973,13605,0,1716178982,13049.445288729992,86.17060899000353,53489.468732400004 2024-05-20,04:23:04.000,141,11041945,13925,0,1716178983,13049.411607180002,86.20585464000033,53489.54559072 2024-05-20,04:23:05.000,141,11041992,13845,0,1716178984,13049.411607180002,86.21995289999904,53489.468732400004 2024-05-20,04:23:06.000,141,11041987,13285,0,1716178985,13049.350980390001,86.2270020299984,53489.51065512001 2024-05-20,04:23:07.000,141,11041959,13285,0,1716178986,13049.310562530001,86.21995289999904,53489.46174528001 2024-05-20,04:23:08.000,141,11041964,14045,0,1716178987,13049.243199429991,86.21995289999904,53489.47571952 2024-05-20,04:23:09.000,141,11041990,13685,0,1716178988,13049.249935740001,86.24814942000376,53489.44777104 2024-05-20,04:23:10.000,141,11041996,13925,0,1716178989,13049.162363709991,86.27634594000119,53489.468732400004 2024-05-20,04:23:11.000,141,11041943,13445,0,1716178990,13049.135418469996,86.27634594000119,53489.419822560005 2024-05-20,04:23:12.000,141,11041971,13805,0,1716178991,13049.095000609996,86.29044419999991,53489.41283544001 2024-05-20,04:23:13.000,141,11041975,13645,0,1716178992,13049.02763751,86.30454245999863,53489.44777104 2024-05-20,04:23:14.000,141,11041979,13405,0,1716178993,13048.98721965,86.30454245999863,53489.41283544001 2024-05-20,04:23:15.000,141,11041999,13725,0,1716178994,13048.973747029995,86.28339507000055,53489.34995136 2024-05-20,04:23:16.000,141,11041980,13565,0,1716178995,13048.913120239995,86.34683724000206,53489.41283544001 2024-05-20,04:23:17.000,141,11042018,13325,0,1716178996,13048.86596607,86.34683724000206,53489.3988612 2024-05-20,04:23:18.000,141,11042005,13405,0,1716178997,13048.852493449995,86.31864072000462,53489.44078392001 2024-05-20,04:23:19.000,141,11042014,13565,0,1716178998,13048.81881189999,86.31864072000462,53489.370912720005 2024-05-20,04:23:20.000,141,11041991,13805,0,1716178999,13048.744712489999,86.36093550000078,53489.37789984 2024-05-20,04:23:21.000,141,11042008,13925,0,1716179000,13048.75818510999,86.31864072000462,53489.32899 2024-05-20,04:23:22.000,141,11042012,13485,0,1716179001,13048.731239869994,86.33273898000334,53489.301041520004 2024-05-20,04:23:23.000,141,11042050,13605,0,1716179002,13048.711030939994,86.34683724000206,53489.32899 2024-05-20,04:23:24.000,141,11041935,13485,0,1716179003,13048.67734938999,86.31159158999799,53489.322002880006 2024-05-20,04:23:25.000,141,11041985,13565,0,1716179004,13048.670613079994,86.33273898000334,53489.33597712 2024-05-20,04:23:26.000,141,11042010,13605,0,1716179005,13048.636931529989,86.32568985000398,53489.322002880006 2024-05-20,04:23:27.000,141,11041977,13725,0,1716179006,13048.569568429994,86.32568985000398,53489.31501576001 2024-05-20,04:23:28.000,141,11041935,13645,0,1716179007,13048.542623189998,86.35388637000142,53489.30802864 2024-05-20,04:23:29.000,141,11041998,13645,0,1716179008,13048.508941639993,86.38208288999886,53489.2591188 2024-05-20,04:23:30.000,141,11041940,13685,0,1716179009,13048.508941639993,86.3750337599995,53489.23117032 2024-05-20,04:23:31.000,141,11041969,13645,0,1716179010,13048.508941639993,86.36798463000014,53489.28706728 2024-05-20,04:23:32.000,141,11041967,13405,0,1716179011,13048.455051159988,86.38913201999821,53489.23117032 2024-05-20,04:23:33.000,141,11042014,13565,0,1716179012,13048.414633300003,86.36798463000014,53489.252131680005 2024-05-20,04:23:34.000,141,11042004,13805,0,1716179013,13048.394424370003,86.36798463000014,53489.21719608 2024-05-20,04:23:35.000,141,11041942,13645,0,1716179014,13048.374215440002,86.38208288999886,53489.19623472001 2024-05-20,04:23:36.000,141,11042019,13765,0,1716179015,13048.320324959997,86.3750337599995,53489.24514456001 2024-05-20,04:23:37.000,141,11042015,13525,0,1716179016,13048.340533889997,86.36093550000078,53489.24514456001 2024-05-20,04:23:38.000,141,11042007,13765,0,1716179017,13048.286643409992,86.36798463000014,53489.22418320001 2024-05-20,04:23:39.000,141,11041967,13885,0,1716179018,13048.273170790002,86.34683724000206,53489.22418320001 2024-05-20,04:23:40.000,141,11041989,13565,0,1716179019,13048.232752930002,86.36798463000014,53489.18226048 2024-05-20,04:23:41.000,141,11042010,13405,0,1716179020,13048.205807689992,86.31864072000462,53489.18226048 2024-05-20,04:23:42.000,141,11042010,13725,0,1716179021,13048.158653519997,86.33273898000334,53489.19623472001 2024-05-20,04:23:43.000,141,11041974,13765,0,1716179022,13048.118235659997,86.34683724000206,53489.14033776 2024-05-20,04:23:44.000,141,11042025,13485,0,1716179023,13048.084554109992,86.3397881100027,53489.16828624 2024-05-20,04:23:45.000,141,11041988,13445,0,1716179024,13048.057608869996,86.31864072000462,53489.16828624 2024-05-20,04:23:46.000,141,11041995,13245,0,1716179025,13048.003718389991,86.33273898000334,53489.14033776 2024-05-20,04:23:47.000,141,11042010,14245,0,1716179026,13047.963300529991,86.3397881100027,53489.1193764 2024-05-20,04:23:48.000,141,11042043,13485,0,1716179027,13047.90267373999,86.38208288999886,53489.12636352001 2024-05-20,04:23:49.000,141,11042005,13405,0,1716179028,13047.86225587999,86.36798463000014,53489.12636352001 2024-05-20,04:23:50.000,141,11041994,13365,0,1716179029,13047.835310639995,86.36798463000014,53489.06347944 2024-05-20,04:23:51.000,141,11042004,13365,0,1716179030,13047.82183801999,86.39618115000485,53489.07046656 2024-05-20,04:23:52.000,141,11042017,13845,0,1716179031,13047.78815647,86.38913201999821,53489.06347944 2024-05-20,04:23:53.000,141,11042007,13725,0,1716179032,13047.72752968,86.36798463000014,53489.09142792 2024-05-20,04:23:54.000,141,11042018,13645,0,1716179033,13047.70732075,86.36798463000014,53489.098415039996 2024-05-20,04:23:55.000,141,11042018,14005,0,1716179034,13047.693848129995,86.36798463000014,53489.07745368001 2024-05-20,04:23:56.000,141,11042036,13485,0,1716179035,13047.693848129995,86.39618115000485,53489.05649232001 2024-05-20,04:23:57.000,141,11041982,13685,0,1716179036,13047.68037550999,86.40323028000421,53489.05649232001 2024-05-20,04:23:58.000,141,11042034,13805,0,1716179037,13047.653430269995,86.36093550000078,53489.06347944 2024-05-20,04:23:59.000,141,11042002,13845,0,1716179038,13047.58606717,86.32568985000398,53489.06347944 2024-05-20,04:24:00.000,141,11042004,13885,0,1716179039,13047.572594549994,86.3750337599995,53489.035530960005 2024-05-20,04:24:01.000,141,11042035,13245,0,1716179040,13047.572594549994,86.31864072000462,53489.04251808 2024-05-20,04:24:02.000,141,11041983,13285,0,1716179041,13047.532176689994,86.34683724000206,53489.035530960005 2024-05-20,04:24:03.000,141,11042031,13765,0,1716179042,13047.525440379999,86.31159158999799,53488.97264688 2024-05-20,04:24:04.000,141,11042019,13805,0,1716179043,13047.464813589999,86.33273898000334,53488.986621120006 2024-05-20,04:24:05.000,141,11042003,13365,0,1716179044,13047.485022519999,86.29044419999991,53488.99360824 2024-05-20,04:24:06.000,141,11041993,14005,0,1716179045,13047.431132039994,86.26224768000247,53489.0145696 2024-05-20,04:24:07.000,141,11042052,13725,0,1716179046,13047.377241559989,86.28339507000055,53488.88880144001 2024-05-20,04:24:08.000,141,11042004,13805,0,1716179047,13047.404186799999,86.2270020299984,53489.00059536 2024-05-20,04:24:09.000,141,11041974,13925,0,1716179048,13047.363768939998,86.24814942000376,53488.9446984 2024-05-20,04:24:10.000,141,11042003,13845,0,1716179049,13047.330087389993,86.24814942000376,53488.89578856 2024-05-20,04:24:11.000,141,11042019,14005,0,1716179050,13047.303142149998,86.23405115999776,53488.95867264001 2024-05-20,04:24:12.000,141,11041978,13605,0,1716179051,13047.235779049988,86.23405115999776,53488.916749920005 2024-05-20,04:24:13.000,141,11042014,13405,0,1716179052,13047.235779049988,86.21290376999968,53488.88181432 2024-05-20,04:24:14.000,141,11041971,14005,0,1716179053,13047.188624879993,86.2270020299984,53488.88181432 2024-05-20,04:24:15.000,141,11041979,13925,0,1716179054,13047.175152260003,86.2411002900044,53488.84687872 2024-05-20,04:24:16.000,141,11041982,14085,0,1716179055,13047.127998089993,86.23405115999776,53488.8748272 2024-05-20,04:24:17.000,141,11042027,13485,0,1716179056,13047.080843919997,86.23405115999776,53488.90277568 2024-05-20,04:24:18.000,141,11041993,13485,0,1716179057,13047.053898680002,86.2411002900044,53488.88880144001 2024-05-20,04:24:19.000,141,11041995,13485,0,1716179058,13046.993271890002,86.2411002900044,53488.85386584 2024-05-20,04:24:20.000,141,11042008,13405,0,1716179059,13047.020217129997,86.23405115999776,53488.89578856 2024-05-20,04:24:21.000,141,11041996,13125,0,1716179060,13046.946117719992,86.21995289999904,53488.86085296001 2024-05-20,04:24:22.000,141,11042002,13525,0,1716179061,13046.912436170001,86.2411002900044,53488.8748272 2024-05-20,04:24:23.000,141,11041961,13805,0,1716179062,13046.892227240001,86.24814942000376,53488.85386584 2024-05-20,04:24:24.000,141,11041997,13925,0,1716179063,13046.858545689996,86.2270020299984,53488.86085296001 2024-05-20,04:24:25.000,141,11041974,13525,0,1716179064,13046.858545689996,86.17765812000289,53488.8748272 2024-05-20,04:24:26.000,141,11041990,13605,0,1716179065,13046.797918899996,86.17765812000289,53488.77700752 2024-05-20,04:24:27.000,141,11041978,13405,0,1716179066,13046.818127829996,86.17765812000289,53488.804956 2024-05-20,04:24:28.000,141,11041975,13565,0,1716179067,13046.784446279991,86.1917563800016,53488.77002040001 2024-05-20,04:24:29.000,141,11041986,13805,0,1716179068,13046.777709969996,86.17060899000353,53488.81194312001 2024-05-20,04:24:30.000,141,11041983,13685,0,1716179069,13046.77097366,86.15651073000481,53488.84687872 2024-05-20,04:24:31.000,141,11042004,13805,0,1716179070,13046.737292109996,86.14241246999882,53488.804956 2024-05-20,04:24:32.000,141,11041978,13565,0,1716179071,13046.7305558,86.14241246999882,53488.804956 2024-05-20,04:24:33.000,141,11041964,13925,0,1716179072,13046.676665319996,86.13536333999946,53488.83989160001 2024-05-20,04:24:34.000,141,11041985,13645,0,1716179073,13046.696874249996,86.13536333999946,53488.75604616 2024-05-20,04:24:35.000,141,11042039,13525,0,1716179074,13046.696874249996,86.15651073000481,53488.72111056001 2024-05-20,04:24:36.000,141,11042039,13645,0,1716179075,13046.656456389996,86.16355986000417,53488.72809768 2024-05-20,04:24:37.000,141,11041997,13205,0,1716179076,13046.68340162999,86.15651073000481,53488.79098176001 2024-05-20,04:24:38.000,141,11041953,13325,0,1716179077,13046.62277483999,86.14241246999882,53488.71412344 2024-05-20,04:24:39.000,141,11042011,13765,0,1716179078,13046.64972008,86.14241246999882,53488.77700752 2024-05-20,04:24:40.000,141,11042015,13485,0,1716179079,13046.60256590999,86.1283142100001,53488.67918784 2024-05-20,04:24:41.000,141,11041990,13525,0,1716179080,13046.56214804999,86.10716682000202,53488.69316208001 2024-05-20,04:24:42.000,141,11041985,13645,0,1716179081,13046.58235697999,86.10011769000266,53488.72111056001 2024-05-20,04:24:43.000,141,11042044,13605,0,1716179082,13046.575620669995,86.12126508000074,53488.700149200005 2024-05-20,04:24:44.000,141,11042020,13485,0,1716179083,13046.54867543,86.10716682000202,53488.749059040005 2024-05-20,04:24:45.000,141,11042032,13885,0,1716179084,13046.555411739995,86.11421595000138,53488.69316208001 2024-05-20,04:24:46.000,141,11041968,13405,0,1716179085,13046.54867543,86.08601943000394,53488.70713632 2024-05-20,04:24:47.000,141,11041990,13605,0,1716179086,13046.48804864,86.07897030000458,53488.67918784 2024-05-20,04:24:48.000,141,11042001,13965,0,1716179087,13046.50152125999,86.07192116999795,53488.74207192001 2024-05-20,04:24:49.000,141,11042014,13445,0,1716179088,13046.46783971,86.07897030000458,53488.65822648 2024-05-20,04:24:50.000,141,11041980,14045,0,1716179089,13046.42742185,86.08601943000394,53488.7350848 2024-05-20,04:24:51.000,141,11042001,13885,0,1716179090,13046.413949229995,86.06487203999859,53488.67220072001 2024-05-20,04:24:52.000,141,11042050,13485,0,1716179091,13046.46110339999,86.04372465000051,53488.70713632 2024-05-20,04:24:53.000,141,11042038,14005,0,1716179092,13046.42742185,86.07192116999795,53488.7350848 2024-05-20,04:24:54.000,141,11042016,13605,0,1716179093,13046.40721292,86.06487203999859,53488.67220072001 2024-05-20,04:24:55.000,141,11042018,13405,0,1716179094,13046.42742185,86.07192116999795,53488.65822648 2024-05-20,04:24:56.000,141,11042021,13405,0,1716179095,13046.413949229995,86.05782290999923,53488.65822648 2024-05-20,04:24:57.000,141,11042021,13885,0,1716179096,13046.38700399,86.02257726000244,53488.60931664 2024-05-20,04:24:58.000,141,11042016,13445,0,1716179097,13046.36005874999,86.0296263900018,53488.651239360006 2024-05-20,04:24:59.000,141,11042013,13525,0,1716179098,13046.306168269999,86.00847900000372,53488.6652136 2024-05-20,04:25:00.000,141,11041975,13925,0,1716179099,13046.353322439994,86.01552813000308,53488.68617496 2024-05-20,04:25:01.000,141,11042024,13605,0,1716179100,13046.33984981999,85.98733160999836,53488.64425224001 2024-05-20,04:25:02.000,141,11042006,13725,0,1716179101,13046.333113509994,85.99438073999772,53488.64425224001 2024-05-20,04:25:03.000,141,11042039,13885,0,1716179102,13046.265750409999,85.98733160999836,53488.67220072001 2024-05-20,04:25:04.000,141,11042036,13445,0,1716179103,13046.232068859994,85.98733160999836,53488.64425224001 2024-05-20,04:25:05.000,141,11041945,13925,0,1716179104,13046.205123619999,85.99438073999772,53488.630278000004 2024-05-20,04:25:06.000,141,11042000,13645,0,1716179105,13046.151233139994,85.98733160999836,53488.65822648 2024-05-20,04:25:07.000,141,11041997,13405,0,1716179106,13046.077133729988,85.95913509000093,53488.68617496 2024-05-20,04:25:08.000,141,11042017,13645,0,1716179107,13046.043452179998,85.980282479999,53488.63726512 2024-05-20,04:25:09.000,141,11041984,13685,0,1716179108,13046.016506939988,85.97323334999965,53488.60931664 2024-05-20,04:25:10.000,141,11041990,13725,0,1716179109,13045.955880150002,85.96618422000029,53488.58835528 2024-05-20,04:25:11.000,141,11041989,13525,0,1716179110,13045.955880150002,85.93798770000285,53488.62329088001 2024-05-20,04:25:12.000,141,11042006,13405,0,1716179111,13045.915462290002,85.95913509000093,53488.67220072001 2024-05-20,04:25:13.000,141,11042022,13525,0,1716179112,13045.875044430002,85.93798770000285,53488.5604068 2024-05-20,04:25:14.000,141,11042014,13885,0,1716179113,13045.841362879997,85.90979117999814,53488.64425224001 2024-05-20,04:25:15.000,141,11041994,13405,0,1716179114,13045.827890259992,85.8815946600007,53488.57438104001 2024-05-20,04:25:16.000,141,11042040,13605,0,1716179115,13045.814417640002,85.86044727000262,53488.60931664 2024-05-20,04:25:17.000,141,11042038,13445,0,1716179116,13045.767263469992,85.86044727000262,53488.581368160005 2024-05-20,04:25:18.000,141,11042002,13485,0,1716179117,13045.767263469992,85.8463490100039,53488.581368160005 2024-05-20,04:25:19.000,141,11042017,13725,0,1716179118,13045.726845609992,85.81815248999919,53488.56739392 2024-05-20,04:25:20.000,141,11042034,13445,0,1716179119,13045.733581920002,85.81110335999983,53488.57438104001 2024-05-20,04:25:21.000,141,11042001,13525,0,1716179120,13045.740318229997,85.82520161999855,53488.54643256 2024-05-20,04:25:22.000,141,11042015,13525,0,1716179121,13045.686427749992,85.77585771000304,53488.57438104001 2024-05-20,04:25:23.000,141,11042001,13925,0,1716179122,13045.666218819992,85.76880858000368,53488.532458320005 2024-05-20,04:25:24.000,141,11041998,13885,0,1716179123,13045.693164060001,85.76880858000368,53488.50450984001 2024-05-20,04:25:25.000,141,11042019,13885,0,1716179124,13045.672955130001,85.73356292999961,53488.51848408 2024-05-20,04:25:26.000,141,11041983,13445,0,1716179125,13045.659482509996,85.73356292999961,53488.52547120001 2024-05-20,04:25:27.000,141,11041990,13565,0,1716179126,13045.639273579996,85.72651380000025,53488.53944544 2024-05-20,04:25:28.000,141,11041968,13365,0,1716179127,13045.679691439997,85.69831728000281,53488.55341968001 2024-05-20,04:25:29.000,141,11042018,13845,0,1716179128,13045.652746200001,85.69831728000281,53488.532458320005 2024-05-20,04:25:30.000,141,11042007,13845,0,1716179129,13045.632537270001,85.73356292999961,53488.56739392 2024-05-20,04:25:31.000,141,11042012,14045,0,1716179130,13045.652746200001,85.74766118999833,53488.49752272 2024-05-20,04:25:32.000,141,11041994,13645,0,1716179131,13045.612328340001,85.72651380000025,53488.483548480006 2024-05-20,04:25:33.000,141,11041989,13805,0,1716179132,13045.612328340001,85.6842190200041,53488.51149696 2024-05-20,04:25:34.000,141,11042002,13885,0,1716179133,13045.598855719996,85.6842190200041,53488.53944544 2024-05-20,04:25:35.000,141,11042010,13565,0,1716179134,13045.625800959991,85.65602249999938,53488.51848408 2024-05-20,04:25:36.000,141,11041996,13765,0,1716179135,13045.639273579996,85.6348751100013,53488.52547120001 2024-05-20,04:25:37.000,141,11042047,13565,0,1716179136,13045.598855719996,85.61372772000323,53488.51149696 2024-05-20,04:25:38.000,141,11041963,13445,0,1716179137,13045.605592029991,85.59258032999787,53488.483548480006 2024-05-20,04:25:39.000,141,11041982,13885,0,1716179138,13045.612328340001,85.58553119999851,53488.45560000001 2024-05-20,04:25:40.000,141,11042019,13445,0,1716179139,13045.605592029991,85.54323642000236,53488.50450984001 2024-05-20,04:25:41.000,141,11042000,13765,0,1716179140,13045.538228929996,85.54323642000236,53488.46957424 2024-05-20,04:25:42.000,141,11042001,13885,0,1716179141,13045.578646789996,85.56438381000044,53488.462587120004 2024-05-20,04:25:43.000,141,11041998,13765,0,1716179142,13045.53149262,85.54323642000236,53488.4905356 2024-05-20,04:25:44.000,141,11041963,13725,0,1716179143,13045.49107476,85.55733468000108,53488.46957424 2024-05-20,04:25:45.000,141,11042032,13765,0,1716179144,13045.51128369,85.52208903000428,53488.4905356 2024-05-20,04:25:46.000,141,11041999,13645,0,1716179145,13045.44392058999,85.55028555000172,53488.483548480006 2024-05-20,04:25:47.000,141,11042031,13605,0,1716179146,13045.39003011,85.536187290003,53488.4206644 2024-05-20,04:25:48.000,141,11042019,13685,0,1716179147,13045.34961225,85.52913816000364,53488.47656136001 2024-05-20,04:25:49.000,141,11042000,13365,0,1716179148,13045.32940332,85.52913816000364,53488.45560000001 2024-05-20,04:25:50.000,141,11042039,13645,0,1716179149,13045.32940332,85.52208903000428,53488.462587120004 2024-05-20,04:25:51.000,141,11042003,13725,0,1716179150,13045.30245807999,85.55733468000108,53488.49752272 2024-05-20,04:25:52.000,141,11041982,13285,0,1716179151,13045.26204021999,85.54323642000236,53488.462587120004 2024-05-20,04:25:53.000,141,11042041,13245,0,1716179152,13045.26877653,85.52913816000364,53488.4905356 2024-05-20,04:25:54.000,141,11041984,13805,0,1716179153,13045.22162235999,85.54323642000236,53488.47656136001 2024-05-20,04:25:55.000,141,11042021,13645,0,1716179154,13045.20141342999,85.55028555000172,53488.46957424 2024-05-20,04:25:56.000,141,11041967,13965,0,1716179155,13045.20814974,85.52208903000428,53488.44861288 2024-05-20,04:25:57.000,141,11041989,13245,0,1716179156,13045.16773188,85.50094163999893,53488.43463864001 2024-05-20,04:25:58.000,141,11042026,13565,0,1716179157,13045.14752295,85.50799076999829,53488.413677280005 2024-05-20,04:25:59.000,141,11041988,13885,0,1716179158,13045.16099556999,85.47274512000149,53488.43463864001 2024-05-20,04:26:00.000,141,11041986,13725,0,1716179159,13045.093632469994,85.46569599000213,53488.44162576 2024-05-20,04:26:01.000,141,11042011,13325,0,1716179160,13045.073423539994,85.46569599000213,53488.413677280005 2024-05-20,04:26:02.000,141,11041998,13605,0,1716179161,13045.08015984999,85.4234012099987,53488.39970304 2024-05-20,04:26:03.000,141,11041939,13365,0,1716179162,13045.08015984999,85.4234012099987,53488.40669016001 2024-05-20,04:26:04.000,141,11041993,13765,0,1716179163,13045.066687229999,85.40225382000062,53488.40669016001 2024-05-20,04:26:05.000,141,11041964,13085,0,1716179164,13045.05995091999,85.35995904000447,53488.39271592 2024-05-20,04:26:06.000,141,11041973,13605,0,1716179165,13044.979115199989,85.36700817000383,53488.37874168 2024-05-20,04:26:07.000,141,11042010,13245,0,1716179166,13045.026269369999,85.38110643000255,53488.38572880001 2024-05-20,04:26:08.000,141,11041949,13525,0,1716179167,13045.019533059989,85.36700817000383,53488.315857600006 2024-05-20,04:26:09.000,141,11041970,14005,0,1716179168,13044.992587819994,85.39520469000126,53488.28790912001 2024-05-20,04:26:10.000,141,11042024,13605,0,1716179169,13044.999324129989,85.35995904000447,53488.32284472 2024-05-20,04:26:11.000,141,11041945,13765,0,1716179170,13045.026269369999,85.33176251999976,53488.364767440005 2024-05-20,04:26:12.000,141,11041993,13405,0,1716179171,13044.979115199989,85.31766426000104,53488.32284472 2024-05-20,04:26:13.000,141,11042011,13165,0,1716179172,13045.019533059989,85.2894677400036,53488.364767440005 2024-05-20,04:26:14.000,141,11042003,13605,0,1716179173,13045.012796749994,85.31766426000104,53488.39970304 2024-05-20,04:26:15.000,141,11041990,13885,0,1716179174,13044.999324129989,85.29651687000296,53488.39970304 2024-05-20,04:26:16.000,141,11041969,13565,0,1716179175,13044.979115199989,85.28241861000424,53488.34380608 2024-05-20,04:26:17.000,141,11041939,13365,0,1716179176,13044.992587819994,85.21192731000338,53488.35778032001 2024-05-20,04:26:18.000,141,11041944,13765,0,1716179177,13044.972378889994,85.24717296000017,53488.33681896001 2024-05-20,04:26:19.000,141,11041970,13725,0,1716179178,13044.911752099993,85.24012383000081,53488.28790912001 2024-05-20,04:26:20.000,141,11042015,13565,0,1716179179,13044.925224719998,85.25422208999953,53488.294896240004 2024-05-20,04:26:21.000,141,11041953,13645,0,1716179180,13044.938697339989,85.25422208999953,53488.37175456 2024-05-20,04:26:22.000,141,11042005,13685,0,1716179181,13044.898279479989,85.20487818000402,53488.37874168 2024-05-20,04:26:23.000,141,11041958,13925,0,1716179182,13044.952169959994,85.1766816599993,53488.34380608 2024-05-20,04:26:24.000,141,11042013,13485,0,1716179183,13044.911752099993,85.21192731000338,53488.315857600006 2024-05-20,04:26:25.000,141,11041999,13965,0,1716179184,13044.925224719998,85.18373078999866,53488.39970304 2024-05-20,04:26:26.000,141,11041989,13405,0,1716179185,13044.857861619988,85.19782905000466,53488.37874168 2024-05-20,04:26:27.000,141,11041938,13205,0,1716179186,13044.837652689988,85.16258340000059,53488.34380608 2024-05-20,04:26:28.000,141,11041975,13645,0,1716179187,13044.837652689988,85.13438688000315,53488.35778032001 2024-05-20,04:26:29.000,141,11042007,13365,0,1716179188,13044.857861619988,85.12733775000379,53488.37874168 2024-05-20,04:26:30.000,141,11042051,13885,0,1716179189,13044.824180069998,85.12028862000443,53488.38572880001 2024-05-20,04:26:31.000,141,11041950,13445,0,1716179190,13044.871334239993,85.13438688000315,53488.40669016001 2024-05-20,04:26:32.000,141,11041996,13605,0,1716179191,13044.871334239993,85.1132394899978,53488.3507932 2024-05-20,04:26:33.000,141,11042002,13805,0,1716179192,13044.878070549988,85.09209209999972,53488.33681896001 2024-05-20,04:26:34.000,141,11041915,13485,0,1716179193,13044.871334239993,85.07094471000164,53488.294896240004 2024-05-20,04:26:35.000,141,11042016,13645,0,1716179194,13044.884806859998,85.08504297000036,53488.3507932 2024-05-20,04:26:36.000,141,11041973,13645,0,1716179195,13044.918488409989,85.09209209999972,53488.37874168 2024-05-20,04:26:37.000,141,11041962,13485,0,1716179196,13044.952169959994,85.10619035999844,53488.34380608 2024-05-20,04:26:38.000,141,11042003,13885,0,1716179197,13044.945433649998,85.10619035999844,53488.30887048001 2024-05-20,04:26:39.000,141,11041990,13765,0,1716179198,13044.952169959994,85.08504297000036,53488.294896240004 2024-05-20,04:26:40.000,141,11042012,13525,0,1716179199,13044.972378889994,85.12028862000443,53488.315857600006 2024-05-20,04:26:41.000,141,11041929,13525,0,1716179200,13044.965642579999,85.077993840001,53488.32284472 2024-05-20,04:26:42.000,141,11041984,13645,0,1716179201,13044.958906269989,85.07094471000164,53488.32284472 2024-05-20,04:26:43.000,141,11041973,13405,0,1716179202,13044.965642579999,85.09209209999972,53488.280922 2024-05-20,04:26:44.000,141,11041981,13325,0,1716179203,13044.945433649998,85.09209209999972,53488.294896240004 2024-05-20,04:26:45.000,141,11042008,13525,0,1716179204,13044.972378889994,85.1132394899978,53488.35778032001 2024-05-20,04:26:46.000,141,11041998,13685,0,1716179205,13045.03974198999,85.06389558000228,53488.364767440005 2024-05-20,04:26:47.000,141,11041933,13325,0,1716179206,13045.03974198999,85.06389558000228,53488.30188336 2024-05-20,04:26:48.000,141,11041973,13725,0,1716179207,13045.046478299999,85.07094471000164,53488.28790912001 2024-05-20,04:26:49.000,141,11041973,13605,0,1716179208,13045.086896159999,85.06389558000228,53488.30887048001 2024-05-20,04:26:50.000,141,11041995,13445,0,1716179209,13045.10710509,85.00750254000013,53488.315857600006 2024-05-20,04:26:51.000,141,11041946,13485,0,1716179210,13045.12731402,85.0427481900042,53488.294896240004 2024-05-20,04:26:52.000,141,11041992,13525,0,1716179211,13045.134050329994,85.00750254000013,53488.32983184 2024-05-20,04:26:53.000,141,11041932,13725,0,1716179212,13045.14752295,85.06389558000228,53488.280922 2024-05-20,04:26:54.000,141,11041995,13205,0,1716179213,13045.174468189995,85.02160079999885,53488.28790912001 2024-05-20,04:26:55.000,141,11042014,14005,0,1716179214,13045.194677119995,85.0427481900042,53488.30887048001 2024-05-20,04:26:56.000,141,11041963,13605,0,1716179215,13045.22835867,85.01455166999949,53488.33681896001 2024-05-20,04:26:57.000,141,11041982,13605,0,1716179216,13045.22162235999,85.02864992999821,53488.30188336 2024-05-20,04:26:58.000,141,11041981,13525,0,1716179217,13045.20141342999,85.02160079999885,53488.26694776001 2024-05-20,04:26:59.000,141,11042019,13645,0,1716179218,13045.2485676,85.05684645000292,53488.259960639996 2024-05-20,04:27:00.000,141,11042005,13325,0,1716179219,13045.255303909995,85.077993840001,53488.26694776001 2024-05-20,04:27:01.000,141,11041989,13725,0,1716179220,13045.26877653,85.04979732000356,53488.315857600006 2024-05-20,04:27:02.000,141,11042018,13325,0,1716179221,13045.24183128999,85.077993840001,53488.315857600006 2024-05-20,04:27:03.000,141,11041959,13325,0,1716179222,13045.26204021999,85.077993840001,53488.34380608 2024-05-20,04:27:04.000,141,11041996,13565,0,1716179223,13045.336139629995,85.08504297000036,53488.32983184 2024-05-20,04:27:05.000,141,11041954,13645,0,1716179224,13045.34287593999,85.077993840001,53488.364767440005 2024-05-20,04:27:06.000,141,11042004,13565,0,1716179225,13045.34287593999,85.05684645000292,53488.32284472 2024-05-20,04:27:07.000,141,11042031,13805,0,1716179226,13045.356348559995,85.04979732000356,53488.364767440005 2024-05-20,04:27:08.000,141,11041989,13405,0,1716179227,13045.40350272999,85.04979732000356,53488.39271592 2024-05-20,04:27:09.000,141,11042002,13565,0,1716179228,13045.416975349995,85.05684645000292,53488.33681896001 2024-05-20,04:27:10.000,141,11042015,13245,0,1716179229,13045.437184279996,85.05684645000292,53488.33681896001 2024-05-20,04:27:11.000,141,11041968,13645,0,1716179230,13045.4506569,85.04979732000356,53488.32983184 2024-05-20,04:27:12.000,141,11042022,13605,0,1716179231,13045.437184279996,85.09914122999908,53488.33681896001 2024-05-20,04:27:13.000,141,11041974,13565,0,1716179232,13045.48433844999,85.09914122999908,53488.364767440005 2024-05-20,04:27:14.000,141,11042003,13685,0,1716179233,13045.44392058999,85.10619035999844,53488.315857600006 2024-05-20,04:27:15.000,141,11042011,13605,0,1716179234,13045.457393209996,85.10619035999844,53488.39271592 2024-05-20,04:27:16.000,141,11041991,13725,0,1716179235,13045.46412951999,85.13438688000315,53488.37874168 2024-05-20,04:27:17.000,141,11042011,13725,0,1716179236,13045.42371165999,85.1132394899978,53488.39970304 2024-05-20,04:27:18.000,141,11041988,13485,0,1716179237,13045.4506569,85.12028862000443,53488.37175456 2024-05-20,04:27:19.000,141,11041977,13485,0,1716179238,13045.457393209996,85.13438688000315,53488.38572880001 2024-05-20,04:27:20.000,141,11041983,13845,0,1716179239,13045.43044797,85.14848514000187,53488.35778032001 2024-05-20,04:27:21.000,141,11042002,13645,0,1716179240,13045.48433844999,85.14143601000251,53488.39970304 2024-05-20,04:27:22.000,141,11042005,13725,0,1716179241,13045.49107476,85.14143601000251,53488.35778032001 2024-05-20,04:27:23.000,141,11041985,13845,0,1716179242,13045.51128369,85.19077991999802,53488.32983184 2024-05-20,04:27:24.000,141,11042003,13805,0,1716179243,13045.518019999996,85.16963252999994,53488.39271592 2024-05-20,04:27:25.000,141,11041986,13525,0,1716179244,13045.55170155,85.1766816599993,53488.32983184 2024-05-20,04:27:26.000,141,11042023,13605,0,1716179245,13045.518019999996,85.18373078999866,53488.35778032001 2024-05-20,04:27:27.000,141,11042049,13445,0,1716179246,13045.565174169991,85.18373078999866,53488.33681896001 2024-05-20,04:27:28.000,141,11041978,13605,0,1716179247,13045.605592029991,85.20487818000402,53488.32983184 2024-05-20,04:27:29.000,141,11041984,13605,0,1716179248,13045.565174169991,85.18373078999866,53488.38572880001 2024-05-20,04:27:30.000,141,11041999,13605,0,1716179249,13045.558437859996,85.19077991999802,53488.364767440005 2024-05-20,04:27:31.000,141,11041987,13485,0,1716179250,13045.578646789996,85.18373078999866,53488.32983184 2024-05-20,04:27:32.000,141,11041982,13325,0,1716179251,13045.598855719996,85.21192731000338,53488.37175456 2024-05-20,04:27:33.000,141,11042019,13405,0,1716179252,13045.605592029991,85.19077991999802,53488.34380608 2024-05-20,04:27:34.000,141,11042009,13445,0,1716179253,13045.598855719996,85.21192731000338,53488.39271592 2024-05-20,04:27:35.000,141,11041989,13605,0,1716179254,13045.565174169991,85.19077991999802,53488.3507932 2024-05-20,04:27:36.000,141,11041994,13165,0,1716179255,13045.538228929996,85.20487818000402,53488.33681896001 2024-05-20,04:27:37.000,141,11042006,13805,0,1716179256,13045.55170155,85.23307470000145,53488.40669016001 2024-05-20,04:27:38.000,141,11042009,13805,0,1716179257,13045.497811069996,85.26127121999889,53488.32284472 2024-05-20,04:27:39.000,141,11041957,13445,0,1716179258,13045.49107476,85.20487818000402,53488.315857600006 2024-05-20,04:27:40.000,141,11041983,13725,0,1716179259,13045.4506569,85.2260255700021,53488.32983184 2024-05-20,04:27:41.000,141,11041975,13565,0,1716179260,13045.43044797,85.26127121999889,53488.315857600006 2024-05-20,04:27:42.000,141,11041969,13685,0,1716179261,13045.40350272999,85.24717296000017,53488.294896240004 2024-05-20,04:27:43.000,141,11041995,13805,0,1716179262,13045.356348559995,85.26832034999825,53488.294896240004 2024-05-20,04:27:44.000,141,11041978,13445,0,1716179263,13045.336139629995,85.29651687000296,53488.26694776001 2024-05-20,04:27:45.000,141,11041963,13325,0,1716179264,13045.32940332,85.24717296000017,53488.32284472 2024-05-20,04:27:46.000,141,11041983,13565,0,1716179265,13045.28898546,85.27536948000488,53488.30188336 2024-05-20,04:27:47.000,141,11042024,13605,0,1716179266,13045.275512839995,85.2894677400036,53488.33681896001 2024-05-20,04:27:48.000,141,11041980,13565,0,1716179267,13045.22835867,85.25422208999953,53488.294896240004 2024-05-20,04:27:49.000,141,11041985,13525,0,1716179268,13045.22835867,85.26832034999825,53488.280922 2024-05-20,04:27:50.000,141,11041943,13445,0,1716179269,13045.14078663999,85.25422208999953,53488.259960639996 2024-05-20,04:27:51.000,141,11041997,13565,0,1716179270,13045.134050329994,85.26127121999889,53488.2110508 2024-05-20,04:27:52.000,141,11042036,13765,0,1716179271,13045.12731402,85.23307470000145,53488.245986400005 2024-05-20,04:27:53.000,141,11041977,13245,0,1716179272,13045.154259259994,85.21897644000273,53488.2110508 2024-05-20,04:27:54.000,141,11042000,13565,0,1716179273,13045.12057770999,85.21897644000273,53488.20406368 2024-05-20,04:27:55.000,141,11042024,13405,0,1716179274,13045.066687229999,85.21192731000338,53488.20406368 2024-05-20,04:27:56.000,141,11041990,13645,0,1716179275,13045.019533059989,85.16258340000059,53488.23899928001 2024-05-20,04:27:57.000,141,11041965,13445,0,1716179276,13044.979115199989,85.19077991999802,53488.18310232 2024-05-20,04:27:58.000,141,11041987,13565,0,1716179277,13044.938697339989,85.16963252999994,53488.18310232 2024-05-20,04:27:59.000,141,11041967,13525,0,1716179278,13044.931961029994,85.18373078999866,53488.19008944001 2024-05-20,04:28:00.000,141,11041993,13445,0,1716179279,13044.864597929998,85.1766816599993,53488.148166720006 2024-05-20,04:28:01.000,141,11041971,13565,0,1716179280,13044.837652689988,85.14143601000251,53488.12021824001 2024-05-20,04:28:02.000,141,11041975,13605,0,1716179281,13044.770289589993,85.14143601000251,53488.106244 2024-05-20,04:28:03.000,141,11041977,13805,0,1716179282,13044.743344349998,85.1132394899978,53488.06432128 2024-05-20,04:28:04.000,141,11041956,13645,0,1716179283,13044.729871729993,85.14143601000251,53488.05733416 2024-05-20,04:28:05.000,141,11041983,13445,0,1716179284,13044.716399110002,85.09914122999908,53488.078295520005 2024-05-20,04:28:06.000,141,11041929,13565,0,1716179285,13044.615354460002,85.13438688000315,53488.05034704001 2024-05-20,04:28:07.000,141,11041975,13285,0,1716179286,13044.615354460002,85.12028862000443,53488.04335992 2024-05-20,04:28:08.000,141,11041968,13525,0,1716179287,13044.581672909997,85.12028862000443,53488.06432128 2024-05-20,04:28:09.000,141,11042040,13485,0,1716179288,13044.541255049997,85.1132394899978,53488.06432128 2024-05-20,04:28:10.000,141,11041959,13685,0,1716179289,13044.507573499992,85.1132394899978,53487.98746296 2024-05-20,04:28:11.000,141,11041988,13445,0,1716179290,13044.460419329997,85.1132394899978,53488.01541144 2024-05-20,04:28:12.000,141,11042058,13325,0,1716179291,13044.473891950001,85.09914122999908,53488.00842432 2024-05-20,04:28:13.000,141,11041985,13525,0,1716179292,13044.399792539996,85.09914122999908,53487.97348872001 2024-05-20,04:28:14.000,141,11042039,13765,0,1716179293,13044.386319919991,85.12028862000443,53487.97348872001 2024-05-20,04:28:15.000,141,11041977,13605,0,1716179294,13044.372847300001,85.1132394899978,53487.924578879996 2024-05-20,04:28:16.000,141,11042000,13605,0,1716179295,13044.325693129991,85.1132394899978,53487.90361752001 2024-05-20,04:28:17.000,141,11042002,13645,0,1716179296,13044.325693129991,85.10619035999844,53487.93855312 2024-05-20,04:28:18.000,141,11042009,13605,0,1716179297,13044.258330029996,85.12733775000379,53487.85470768001 2024-05-20,04:28:19.000,141,11041971,13845,0,1716179298,13044.298747889996,85.09209209999972,53487.87566904 2024-05-20,04:28:20.000,141,11041996,13605,0,1716179299,13044.26506633999,85.10619035999844,53487.81977208 2024-05-20,04:28:21.000,141,11041975,13885,0,1716179300,13044.24485740999,85.09914122999908,53487.861694800005 2024-05-20,04:28:22.000,141,11041995,13765,0,1716179301,13044.217912169996,85.12028862000443,53487.85470768001 2024-05-20,04:28:23.000,141,11042005,13405,0,1716179302,13044.23138479,85.09914122999908,53487.81977208 2024-05-20,04:28:24.000,141,11041990,13565,0,1716179303,13044.24485740999,85.09914122999908,53487.83374632001 2024-05-20,04:28:25.000,141,11042009,13445,0,1716179304,13044.305484199991,85.12733775000379,53487.81977208 2024-05-20,04:28:26.000,141,11041979,13605,0,1716179305,13044.33242944,85.16258340000059,53487.8267592 2024-05-20,04:28:27.000,141,11042004,13805,0,1716179306,13044.352638370001,85.1766816599993,53487.78483648001 2024-05-20,04:28:28.000,141,11042002,13765,0,1716179307,13044.345902059991,85.14848514000187,53487.791823600004 2024-05-20,04:28:29.000,141,11041982,13845,0,1716179308,13044.399792539996,85.16258340000059,53487.8267592 2024-05-20,04:28:30.000,141,11041987,13605,0,1716179309,13044.467155639992,85.1766816599993,53487.81977208 2024-05-20,04:28:31.000,141,11041988,13325,0,1716179310,13044.534518740002,85.16258340000059,53487.77784936 2024-05-20,04:28:32.000,141,11041981,13565,0,1716179311,13044.561463979997,85.19077991999802,53487.80579784001 2024-05-20,04:28:33.000,141,11041952,13685,0,1716179312,13044.635563390002,85.19782905000466,53487.81977208 2024-05-20,04:28:34.000,141,11041973,13645,0,1716179313,13044.682717559997,85.21897644000273,53487.756887999996 2024-05-20,04:28:35.000,141,11042016,13525,0,1716179314,13044.830916379993,85.20487818000402,53487.791823600004 2024-05-20,04:28:36.000,141,11041986,13565,0,1716179315,13044.851125309993,85.24012383000081,53487.74990088 2024-05-20,04:28:37.000,141,11041998,13525,0,1716179316,13044.952169959994,85.23307470000145,53487.80579784001 2024-05-20,04:28:38.000,141,11042006,13565,0,1716179317,13045.019533059989,85.28241861000424,53487.79881072 2024-05-20,04:28:39.000,141,11042010,13525,0,1716179318,13045.154259259994,85.23307470000145,53487.791823600004 2024-05-20,04:28:40.000,141,11042010,13645,0,1716179319,13045.22835867,85.24012383000081,53487.79881072 2024-05-20,04:28:41.000,141,11041988,13605,0,1716179320,13045.32940332,85.27536948000488,53487.812784960006 2024-05-20,04:28:42.000,141,11041963,13565,0,1716179321,13045.42371165999,85.26832034999825,53487.84073344 2024-05-20,04:28:43.000,141,11041997,13525,0,1716179322,13045.524756309991,85.30356600000232,53487.87566904 2024-05-20,04:28:44.000,141,11042048,13285,0,1716179323,13045.619064649996,85.31061513000168,53487.8966304 2024-05-20,04:28:45.000,141,11042011,13445,0,1716179324,13045.699900369997,85.26832034999825,53487.88964328 2024-05-20,04:28:46.000,141,11042038,13405,0,1716179325,13045.807681329992,85.31061513000168,53487.93855312 2024-05-20,04:28:47.000,141,11042038,13925,0,1716179326,13045.922198599998,85.28241861000424,53487.924578879996 2024-05-20,04:28:48.000,141,11041981,13605,0,1716179327,13045.976089080003,85.33176251999976,53487.95252736001 2024-05-20,04:28:49.000,141,11041954,13685,0,1716179328,13046.050188489993,85.3247133900004,53487.980475840006 2024-05-20,04:28:50.000,141,11042030,13925,0,1716179329,13046.151233139994,85.34586077999847,53487.98746296 2024-05-20,04:28:51.000,141,11042045,13445,0,1716179330,13046.225332549999,85.35995904000447,53487.99445008 2024-05-20,04:28:52.000,141,11042013,13485,0,1716179331,13046.306168269999,85.40930294999998,53488.07130840001 2024-05-20,04:28:53.000,141,11041938,13845,0,1716179332,13046.42742185,85.4234012099987,53488.02239856001 2024-05-20,04:28:54.000,141,11041991,13765,0,1716179333,13046.494784949995,85.47274512000149,53488.106244 2024-05-20,04:28:55.000,141,11042007,13765,0,1716179334,13046.555411739995,85.50094163999893,53488.11323112 2024-05-20,04:28:56.000,141,11042040,13285,0,1716179335,13046.64972008,85.536187290003,53488.148166720006 2024-05-20,04:28:57.000,141,11041978,13645,0,1716179336,13046.744028419991,85.52208903000428,53488.12021824001 2024-05-20,04:28:58.000,141,11042030,13325,0,1716179337,13046.744028419991,85.56438381000044,53488.13419248 2024-05-20,04:28:59.000,141,11042048,13405,0,1716179338,13046.831600450001,85.57848206999915,53488.16214096 2024-05-20,04:29:00.000,141,11042000,13485,0,1716179339,13046.878754619996,85.58553119999851,53488.19008944001 2024-05-20,04:29:01.000,141,11042014,13525,0,1716179340,13046.898963549997,85.62782598000194,53488.16214096 2024-05-20,04:29:02.000,141,11041960,13965,0,1716179341,13046.986535579992,85.65602249999938,53488.2110508 2024-05-20,04:29:03.000,141,11041996,13805,0,1716179342,13047.067371299992,85.62077685000258,53488.259960639996 2024-05-20,04:29:04.000,141,11041978,13445,0,1716179343,13047.107789159993,85.62782598000194,53488.30887048001 2024-05-20,04:29:05.000,141,11041977,13565,0,1716179344,13047.127998089993,85.6701207599981,53488.27393488 2024-05-20,04:29:06.000,141,11041977,13405,0,1716179345,13047.148207019993,85.71241554000153,53488.294896240004 2024-05-20,04:29:07.000,141,11042034,13605,0,1716179346,13047.202097499998,85.69831728000281,53488.32284472 2024-05-20,04:29:08.000,141,11041973,13565,0,1716179347,13047.222306429998,85.6701207599981,53488.364767440005 2024-05-20,04:29:09.000,141,11042035,13565,0,1716179348,13047.255987979988,85.72651380000025,53488.35778032001 2024-05-20,04:29:10.000,141,11041992,13445,0,1716179349,13047.269460599993,85.70536641000217,53488.38572880001 2024-05-20,04:29:11.000,141,11042056,13405,0,1716179350,13047.282933219998,85.74061205999897,53488.37175456 2024-05-20,04:29:12.000,141,11041971,13405,0,1716179351,13047.289669529993,85.78995597000176,53488.37874168 2024-05-20,04:29:13.000,141,11042011,13565,0,1716179352,13047.276196909988,85.7829068400024,53488.40669016001 2024-05-20,04:29:14.000,141,11042082,13725,0,1716179353,13047.296405839988,85.75471031999768,53488.413677280005 2024-05-20,04:29:15.000,141,11042002,13805,0,1716179354,13047.282933219998,85.83225074999791,53488.43463864001 2024-05-20,04:29:16.000,141,11041995,13565,0,1716179355,13047.269460599993,85.81110335999983,53488.427651519996 2024-05-20,04:29:17.000,141,11041986,13845,0,1716179356,13047.242515359998,85.85339814000326,53488.46957424 2024-05-20,04:29:18.000,141,11042031,13765,0,1716179357,13047.242515359998,85.82520161999855,53488.50450984001 2024-05-20,04:29:19.000,141,11042009,13445,0,1716179358,13047.222306429998,85.83929988000455,53488.462587120004 2024-05-20,04:29:20.000,141,11042033,13765,0,1716179359,13047.175152260003,85.86044727000262,53488.46957424 2024-05-20,04:29:21.000,141,11042006,13525,0,1716179360,13047.134734400002,85.83929988000455,53488.462587120004 2024-05-20,04:29:22.000,141,11042016,13885,0,1716179361,13047.107789159993,85.87454553000134,53488.47656136001 2024-05-20,04:29:23.000,141,11042022,13565,0,1716179362,13047.053898680002,85.88864379000006,53488.47656136001 2024-05-20,04:29:24.000,141,11042028,13845,0,1716179363,13047.006744509992,85.91684031000477,53488.47656136001 2024-05-20,04:29:25.000,141,11041929,13445,0,1716179364,13046.979799269997,85.88864379000006,53488.49752272 2024-05-20,04:29:26.000,141,11042035,13805,0,1716179365,13046.932645100002,85.91684031000477,53488.413677280005 2024-05-20,04:29:27.000,141,11041992,13765,0,1716179366,13046.892227240001,85.8815946600007,53488.44162576 2024-05-20,04:29:28.000,141,11041976,13925,0,1716179367,13046.872018310001,85.87454553000134,53488.413677280005 2024-05-20,04:29:29.000,141,11041989,13765,0,1716179368,13046.824864139991,85.87454553000134,53488.47656136001 2024-05-20,04:29:30.000,141,11041959,13405,0,1716179369,13046.77097366,85.89569291999942,53488.44861288 2024-05-20,04:29:31.000,141,11041998,13925,0,1716179370,13046.784446279991,85.88864379000006,53488.45560000001 2024-05-20,04:29:32.000,141,11042007,13765,0,1716179371,13046.764237349991,85.87454553000134,53488.4206644 2024-05-20,04:29:33.000,141,11041998,13485,0,1716179372,13046.764237349991,85.82520161999855,53488.35778032001 2024-05-20,04:29:34.000,141,11042012,13605,0,1716179373,13046.7305558,85.83929988000455,53488.413677280005 2024-05-20,04:29:35.000,141,11042008,13845,0,1716179374,13046.75076473,85.81110335999983,53488.43463864001 2024-05-20,04:29:36.000,141,11041976,13645,0,1716179375,13046.717083179996,85.82520161999855,53488.413677280005 2024-05-20,04:29:37.000,141,11041968,13685,0,1716179376,13046.744028419991,85.83929988000455,53488.44861288 2024-05-20,04:29:38.000,141,11042030,13725,0,1716179377,13046.744028419991,85.86749640000198,53488.44162576 2024-05-20,04:29:39.000,141,11042008,13565,0,1716179378,13046.723819489991,85.85339814000326,53488.37874168 2024-05-20,04:29:40.000,141,11041994,13805,0,1716179379,13046.696874249996,85.89569291999942,53488.364767440005 2024-05-20,04:29:41.000,141,11042020,13805,0,1716179380,13046.696874249996,85.89569291999942,53488.4206644 2024-05-20,04:29:42.000,141,11041995,13565,0,1716179381,13046.703610559991,85.86749640000198,53488.37175456 2024-05-20,04:29:43.000,141,11042033,13885,0,1716179382,13046.723819489991,85.90979117999814,53488.38572880001 2024-05-20,04:29:44.000,141,11042003,13525,0,1716179383,13046.703610559991,85.89569291999942,53488.364767440005 2024-05-20,04:29:45.000,141,11042016,13685,0,1716179384,13046.7305558,85.8815946600007,53488.38572880001 2024-05-20,04:29:46.000,141,11042069,13405,0,1716179385,13046.723819489991,85.94503683000221,53488.32983184 2024-05-20,04:29:47.000,141,11041995,13405,0,1716179386,13046.7305558,85.92388944000413,53488.39970304 2024-05-20,04:29:48.000,141,11042018,13605,0,1716179387,13046.723819489991,85.93798770000285,53488.427651519996 2024-05-20,04:29:49.000,141,11042003,13485,0,1716179388,13046.717083179996,85.94503683000221,53488.38572880001 2024-05-20,04:29:50.000,141,11042016,13285,0,1716179389,13046.66992901,85.95208596000157,53488.38572880001 2024-05-20,04:29:51.000,141,11042040,13365,0,1716179390,13046.696874249996,86.00847900000372,53488.37175456 2024-05-20,04:29:52.000,141,11041997,14005,0,1716179391,13046.676665319996,85.98733160999836,53488.40669016001 2024-05-20,04:29:53.000,141,11041990,13445,0,1716179392,13046.69013794,86.00847900000372,53488.35778032001 2024-05-20,04:29:54.000,141,11042023,13565,0,1716179393,13046.66992901,86.05077377999987,53488.4206644 2024-05-20,04:29:55.000,141,11042025,13765,0,1716179394,13046.69013794,86.0296263900018,53488.38572880001 2024-05-20,04:29:56.000,141,11042022,13565,0,1716179395,13046.676665319996,86.05077377999987,53488.37874168 2024-05-20,04:29:57.000,141,11042016,13445,0,1716179396,13046.66319269999,86.04372465000051,53488.43463864001 2024-05-20,04:29:58.000,141,11041970,13285,0,1716179397,13046.62277483999,86.05782290999923,53488.37874168 2024-05-20,04:29:59.000,141,11042017,13565,0,1716179398,13046.60930222,86.08601943000394,53488.40669016001 2024-05-20,04:30:00.000,141,11042025,13845,0,1716179399,13046.555411739995,86.07192116999795,53488.364767440005 2024-05-20,04:30:01.000,141,11042001,13725,0,1716179400,13046.56214804999,86.0930685600033,53488.37874168 2024-05-20,04:30:02.000,141,11042031,13685,0,1716179401,13046.54867543,86.10011769000266,53488.37874168 2024-05-20,04:30:03.000,141,11042033,13445,0,1716179402,13046.56214804999,86.10011769000266,53488.40669016001 2024-05-20,04:30:04.000,141,11042000,13245,0,1716179403,13046.50152125999,86.10011769000266,53488.37874168 2024-05-20,04:30:05.000,141,11042002,13485,0,1716179404,13046.48131232999,86.10011769000266,53488.364767440005 2024-05-20,04:30:06.000,141,11042024,13485,0,1716179405,13046.434158159995,86.10011769000266,53488.34380608 2024-05-20,04:30:07.000,141,11042003,13485,0,1716179406,13046.393740299995,86.15651073000481,53488.39970304 2024-05-20,04:30:08.000,141,11042022,13565,0,1716179407,13046.38700399,86.15651073000481,53488.39970304 2024-05-20,04:30:09.000,141,11042043,13565,0,1716179408,13046.36005874999,86.15651073000481,53488.364767440005 2024-05-20,04:30:10.000,141,11042005,13325,0,1716179409,13046.306168269999,86.15651073000481,53488.294896240004 2024-05-20,04:30:11.000,141,11041985,13485,0,1716179410,13046.306168269999,86.14241246999882,53488.38572880001 2024-05-20,04:30:12.000,141,11042020,13885,0,1716179411,13046.252277789994,86.14946159999818,53488.294896240004 2024-05-20,04:30:13.000,141,11041997,13645,0,1716179412,13046.238805169989,86.14946159999818,53488.34380608 2024-05-20,04:30:14.000,141,11042010,13405,0,1716179413,13046.232068859994,86.15651073000481,53488.37874168 2024-05-20,04:30:15.000,141,11042002,13925,0,1716179414,13046.191650999994,86.17060899000353,53488.28790912001 2024-05-20,04:30:16.000,141,11042004,13445,0,1716179415,13046.211859929994,86.14946159999818,53488.30188336 2024-05-20,04:30:17.000,141,11042043,14005,0,1716179416,13046.218596239989,86.13536333999946,53488.280922 2024-05-20,04:30:18.000,141,11041967,13725,0,1716179417,13046.218596239989,86.1283142100001,53488.315857600006 2024-05-20,04:30:19.000,141,11041959,13645,0,1716179418,13046.191650999994,86.12126508000074,53488.32284472 2024-05-20,04:30:20.000,141,11041987,13565,0,1716179419,13046.232068859994,86.10716682000202,53488.30188336 2024-05-20,04:30:21.000,141,11041991,13485,0,1716179420,13046.225332549999,86.14241246999882,53488.22502504 2024-05-20,04:30:22.000,141,11041999,13365,0,1716179421,13046.292695649994,86.17765812000289,53488.245986400005 2024-05-20,04:30:23.000,141,11041966,13805,0,1716179422,13046.265750409999,86.17060899000353,53488.21803792001 2024-05-20,04:30:24.000,141,11042002,13565,0,1716179423,13046.27922302999,86.15651073000481,53488.23899928001 2024-05-20,04:30:25.000,141,11042010,13805,0,1716179424,13046.292695649994,86.17765812000289,53488.16912808001 2024-05-20,04:30:26.000,141,11042018,13685,0,1716179425,13046.353322439994,86.21290376999968,53488.25297352 2024-05-20,04:30:27.000,141,11042016,13405,0,1716179426,13046.38026767999,86.19880551000097,53488.19008944001 2024-05-20,04:30:28.000,141,11041988,13645,0,1716179427,13046.44763078,86.23405115999776,53488.20406368 2024-05-20,04:30:29.000,141,11042039,13565,0,1716179428,13046.514993879995,86.2270020299984,53488.26694776001 2024-05-20,04:30:30.000,141,11041989,13805,0,1716179429,13046.50152125999,86.2270020299984,53488.22502504 2024-05-20,04:30:31.000,141,11042005,13525,0,1716179430,13046.595829599995,86.24814942000376,53488.27393488 2024-05-20,04:30:32.000,141,11042026,13725,0,1716179431,13046.703610559991,86.26929681000183,53488.28790912001 2024-05-20,04:30:33.000,141,11042002,13445,0,1716179432,13046.717083179996,86.32568985000398,53488.30188336 2024-05-20,04:30:34.000,141,11042007,13405,0,1716179433,13046.824864139991,86.30454245999863,53488.33681896001 2024-05-20,04:30:35.000,141,11042034,13765,0,1716179434,13046.838336759996,86.31864072000462,53488.3507932 2024-05-20,04:30:36.000,141,11042000,13165,0,1716179435,13046.898963549997,86.38913201999821,53488.294896240004 2024-05-20,04:30:37.000,141,11041998,13445,0,1716179436,13047.013480820002,86.45962331999908,53488.32983184 2024-05-20,04:30:38.000,141,11042005,13445,0,1716179437,13047.080843919997,86.51601636000123,53488.37175456 2024-05-20,04:30:39.000,141,11042041,13405,0,1716179438,13047.141470709998,86.54421287999867,53488.32284472 2024-05-20,04:30:40.000,141,11042010,13405,0,1716179439,13047.222306429998,86.63585157000489,53488.35778032001 2024-05-20,04:30:41.000,141,11041997,13365,0,1716179440,13047.303142149998,86.67814635000104,53488.39271592 2024-05-20,04:30:42.000,141,11042027,13565,0,1716179441,13047.357032629989,86.76273591000063,53488.39970304 2024-05-20,04:30:43.000,141,11042072,13405,0,1716179442,13047.485022519999,86.82617808000214,53488.427651519996 2024-05-20,04:30:44.000,141,11041978,13725,0,1716179443,13047.55912192999,86.86847285999829,53488.40669016001 2024-05-20,04:30:45.000,141,11042006,13525,0,1716179444,13047.653430269995,86.896669380003,53488.44861288 2024-05-20,04:30:46.000,141,11042017,13765,0,1716179445,13047.714057059995,86.95306241999788,53488.47656136001 2024-05-20,04:30:47.000,141,11041967,13845,0,1716179446,13047.84204694999,86.96011155000451,53488.47656136001 2024-05-20,04:30:48.000,141,11042022,13605,0,1716179447,13047.88246480999,87.03765198000474,53488.51149696 2024-05-20,04:30:49.000,141,11042045,13805,0,1716179448,13047.976773149996,87.08699589000025,53488.53944544 2024-05-20,04:30:50.000,141,11041954,13885,0,1716179449,13048.084554109992,87.13633980000304,53488.581368160005 2024-05-20,04:30:51.000,141,11041976,13605,0,1716179450,13048.172126140002,87.19273283999792,53488.58835528 2024-05-20,04:30:52.000,141,11042030,14005,0,1716179451,13048.246225549992,87.2420767500007,53488.5604068 2024-05-20,04:30:53.000,141,11042037,13525,0,1716179452,13048.333797580002,87.2420767500007,53488.57438104001 2024-05-20,04:30:54.000,141,11042024,14285,0,1716179453,13048.401160679998,87.24912588000007,53488.60232952001 2024-05-20,04:30:55.000,141,11041980,13405,0,1716179454,13048.455051159988,87.26322413999878,53488.6652136 2024-05-20,04:30:56.000,141,11041989,13965,0,1716179455,13048.488732709993,87.2914206600035,53488.62329088001 2024-05-20,04:30:57.000,141,11042009,13245,0,1716179456,13048.515677949988,87.33371543999965,53488.71412344 2024-05-20,04:30:58.000,141,11041980,13805,0,1716179457,13048.569568429994,87.33371543999965,53488.70713632 2024-05-20,04:30:59.000,141,11041993,13565,0,1716179458,13048.589777359994,87.35486282999773,53488.71412344 2024-05-20,04:31:00.000,141,11041996,13525,0,1716179459,13048.623458909999,87.36896109000372,53488.70713632 2024-05-20,04:31:01.000,141,11041968,13685,0,1716179460,13048.650404149994,87.33371543999965,53488.79098176001 2024-05-20,04:31:02.000,141,11041984,13645,0,1716179461,13048.630195219994,87.31961718000093,53488.81194312001 2024-05-20,04:31:03.000,141,11041999,13445,0,1716179462,13048.583041049998,87.29846979000286,53488.78399464 2024-05-20,04:31:04.000,141,11042054,13445,0,1716179463,13048.542623189998,87.29846979000286,53488.797968880004 2024-05-20,04:31:05.000,141,11042001,13885,0,1716179464,13048.488732709993,87.27732240000478,53488.83989160001 2024-05-20,04:31:06.000,141,11041996,13245,0,1716179465,13048.401160679998,87.22092936000263,53488.88181432 2024-05-20,04:31:07.000,141,11042007,13245,0,1716179466,13048.273170790002,87.1433889300024,53488.84687872 2024-05-20,04:31:08.000,141,11041980,13845,0,1716179467,13048.185598759992,87.06584850000218,53488.88880144001 2024-05-20,04:31:09.000,141,11041970,13245,0,1716179468,13048.044136249991,86.98830807000195,53488.89578856 2024-05-20,04:31:10.000,141,11041984,13645,0,1716179469,13047.943091599991,86.87552198999765,53488.916749920005 2024-05-20,04:31:11.000,141,11041990,13365,0,1716179470,13047.815101709995,86.7838832999987,53488.83989160001 2024-05-20,04:31:12.000,141,11041987,13645,0,1716179471,13047.714057059995,86.72044113000447,53488.85386584 2024-05-20,04:31:13.000,141,11041976,13285,0,1716179472,13047.572594549994,86.64290070000425,53488.83989160001 2024-05-20,04:31:14.000,141,11042007,13565,0,1716179473,13047.431132039994,86.50191810000251,53488.89578856 2024-05-20,04:31:15.000,141,11042038,13445,0,1716179474,13047.262724289998,86.40323028000421,53488.84687872 2024-05-20,04:31:16.000,141,11041938,13765,0,1716179475,13047.127998089993,86.28339507000055,53488.82591736 2024-05-20,04:31:17.000,141,11042022,13485,0,1716179476,13046.946117719992,86.17060899000353,53488.79098176001 2024-05-20,04:31:18.000,141,11041988,13525,0,1716179477,13046.71034687,86.10716682000202,53488.763033279996 2024-05-20,04:31:19.000,141,11041944,13725,0,1716179478,13046.454367089995,85.98733160999836,53488.77700752 2024-05-20,04:31:20.000,141,11042007,13045,0,1716179479,13046.191650999994,85.93093857000349,53488.749059040005 2024-05-20,04:31:21.000,141,11041990,13645,0,1716179480,13045.949143839993,85.8463490100039,53488.6652136 2024-05-20,04:31:22.000,141,11041972,14005,0,1716179481,13045.632537270001,85.77585771000304,53488.67220072001 2024-05-20,04:31:23.000,141,11041999,13525,0,1716179482,13045.30245807999,85.6842190200041,53488.60232952001 2024-05-20,04:31:24.000,141,11042006,13405,0,1716179483,13045.026269369999,85.60667859000387,53488.58835528 2024-05-20,04:31:25.000,141,11042035,13805,0,1716179484,13044.675981250002,85.51503989999765,53488.51848408 2024-05-20,04:31:26.000,141,11041997,13525,0,1716179485,13044.359374679996,85.4234012099987,53488.51848408 2024-05-20,04:31:27.000,141,11041965,13565,0,1716179486,13043.995613939995,85.30356600000232,53488.38572880001 2024-05-20,04:31:28.000,141,11041942,13365,0,1716179487,13043.665534749998,85.24717296000017,53488.34380608 2024-05-20,04:31:29.000,141,11041982,13445,0,1716179488,13043.301774009997,85.21192731000338,53488.30188336 2024-05-20,04:31:30.000,141,11042032,13765,0,1716179489,13042.978431129995,85.13438688000315,53488.2110508 2024-05-20,04:31:31.000,141,11041989,13405,0,1716179490,13042.70897873,85.13438688000315,53488.15515384 2024-05-20,04:31:32.000,141,11042017,13365,0,1716179491,13042.419317399988,85.05684645000292,53488.12021824001 2024-05-20,04:31:33.000,141,11041990,13245,0,1716179492,13042.048820349992,84.97225689000334,53488.02239856001 2024-05-20,04:31:34.000,141,11042001,13565,0,1716179493,13041.70526853999,84.85947080999904,53487.924578879996 2024-05-20,04:31:35.000,141,11041995,13365,0,1716179494,13041.395398279994,84.78897950999817,53487.8966304 2024-05-20,04:31:36.000,141,11041970,13645,0,1716179495,13041.179836359988,84.78193037999881,53487.791823600004 2024-05-20,04:31:37.000,141,11041992,13205,0,1716179496,13040.964274439997,84.71848821000458,53487.71496528001 2024-05-20,04:31:38.000,141,11041995,13485,0,1716179497,13040.768921449991,84.69029168999987,53487.63810696001 2024-05-20,04:31:39.000,141,11041931,13525,0,1716179498,13040.600513699996,84.68324256000051,53487.59618424001 2024-05-20,04:31:40.000,141,11041993,13805,0,1716179499,13040.41189702,84.59160387000156,53487.48439032 2024-05-20,04:31:41.000,141,11042018,13565,0,1716179500,13040.18286247999,84.56340735000413,53487.456441840004 2024-05-20,04:31:42.000,141,11041960,13405,0,1716179501,13039.994245799993,84.52816170000006,53487.34464792 2024-05-20,04:31:43.000,141,11041993,13645,0,1716179502,13039.859519600002,84.51406344000134,53487.29573808 2024-05-20,04:31:44.000,141,11042007,13925,0,1716179503,13039.657430300002,84.50701431000198,53487.2677896 2024-05-20,04:31:45.000,141,11042029,13965,0,1716179504,13039.455341,84.57750561000285,53487.16298280001 2024-05-20,04:31:46.000,141,11041963,13605,0,1716179505,13039.32735110999,84.59160387000156,53487.1280472 2024-05-20,04:31:47.000,141,11042036,13965,0,1716179506,13039.20609752999,84.619800389999,53487.01625328001 2024-05-20,04:31:48.000,141,11041965,13565,0,1716179507,13039.10505287999,84.5845547400022,53487.04420176001 2024-05-20,04:31:49.000,141,11041959,13565,0,1716179508,13038.950117749999,84.59160387000156,53486.96035632 2024-05-20,04:31:50.000,141,11041990,13525,0,1716179509,13038.822127859989,84.57045648000349,53486.87651088001 2024-05-20,04:31:51.000,141,11042028,13525,0,1716179510,13038.680665350003,84.57750561000285,53486.77869120001 2024-05-20,04:31:52.000,141,11041963,13445,0,1716179511,13038.572884389992,84.67619343000115,53486.7437556 2024-05-20,04:31:53.000,141,11041949,13645,0,1716179512,13038.431421879992,84.69734081999923,53486.66689728 2024-05-20,04:31:54.000,141,11041987,13565,0,1716179513,13038.323640919996,84.75373386000138,53486.65991016001 2024-05-20,04:31:55.000,141,11041981,13565,0,1716179514,13038.229332579991,84.81717603000288,53486.55510336 2024-05-20,04:31:56.000,141,11041966,13605,0,1716179515,13038.16870578999,84.93701123999926,53486.520167760005 2024-05-20,04:31:57.000,141,11042007,13485,0,1716179516,13038.101342689995,85.00045341000077,53486.47824504 2024-05-20,04:31:58.000,141,11041995,14165,0,1716179517,13038.121551619995,85.07094471000164,53486.46427080001 2024-05-20,04:31:59.000,141,11042016,13245,0,1716179518,13038.06766113999,85.09209209999972,53486.39439960001 2024-05-20,04:32:00.000,141,11041990,13925,0,1716179519,13038.07439745,85.077993840001,53486.38741248 2024-05-20,04:32:01.000,141,11041991,13445,0,1716179520,13038.09460638,85.12733775000379,53486.34548976001 2024-05-20,04:32:02.000,141,11041958,13445,0,1716179521,13038.14849685999,85.12733775000379,53486.2895928 2024-05-20,04:32:03.000,141,11041947,13605,0,1716179522,13038.202387339996,85.16963252999994,53486.233695840005 2024-05-20,04:32:04.000,141,11041943,13445,0,1716179523,13038.323640919996,85.26832034999825,53486.233695840005 2024-05-20,04:32:05.000,141,11041975,13885,0,1716179524,13038.411212949992,85.3247133900004,53486.2197216 2024-05-20,04:32:06.000,141,11042010,13725,0,1716179525,13038.471839739992,85.37405730000319,53486.184786000005 2024-05-20,04:32:07.000,141,11041983,13765,0,1716179526,13038.680665350003,85.48684338000021,53486.17779888001 2024-05-20,04:32:08.000,141,11042006,13725,0,1716179527,13038.902963579989,85.536187290003,53486.19177312 2024-05-20,04:32:09.000,141,11041985,13445,0,1716179528,13039.10505287999,85.6701207599981,53486.15683752001 2024-05-20,04:32:10.000,141,11042013,13645,0,1716179529,13039.31387849,85.71946467000089,53486.15683752001 2024-05-20,04:32:11.000,141,11041991,13965,0,1716179530,13039.522704099996,85.83929988000455,53486.114914800004 2024-05-20,04:32:12.000,141,11041980,13565,0,1716179531,13039.731529709992,85.96618422000029,53486.16382464 2024-05-20,04:32:13.000,141,11041903,13405,0,1716179532,13039.839310670002,86.02257726000244,53486.21273448 2024-05-20,04:32:14.000,141,11042034,13445,0,1716179533,13039.980773179988,86.10716682000202,53486.20574736001 2024-05-20,04:32:15.000,141,11041976,13445,0,1716179534,13040.176126169994,86.19880551000097,53486.17081176 2024-05-20,04:32:16.000,141,11041944,13405,0,1716179535,13040.36474284999,86.32568985000398,53486.26863144 2024-05-20,04:32:17.000,141,11041958,13445,0,1716179536,13040.56683214999,86.3750337599995,53486.29657992001 2024-05-20,04:32:18.000,141,11041980,13405,0,1716179537,13040.836284550001,86.40323028000421,53486.352476880005 2024-05-20,04:32:19.000,141,11041946,13325,0,1716179538,13041.018164920002,86.45962331999908,53486.37343824001 2024-05-20,04:32:20.000,141,11041958,13485,0,1716179539,13041.206781599998,86.57945853000274,53486.352476880005 2024-05-20,04:32:21.000,141,11041980,13565,0,1716179540,13041.395398279994,86.73453939000319,53486.352476880005 2024-05-20,04:32:22.000,141,11041987,13405,0,1716179541,13041.62443281999,86.87552198999765,53486.41536096001 2024-05-20,04:32:23.000,141,11041960,13805,0,1716179542,13041.880412599996,86.95306241999788,53486.48523216 2024-05-20,04:32:24.000,141,11042022,13405,0,1716179543,13042.149864999992,87.01650458999939,53486.52715488 2024-05-20,04:32:25.000,141,11042003,13565,0,1716179544,13042.459735259989,87.07289763000153,53486.56209048001 2024-05-20,04:32:26.000,141,11041949,13565,0,1716179545,13042.796550759995,87.0799467600009,53486.59003896001 2024-05-20,04:32:27.000,141,11042035,13405,0,1716179546,13042.99190375,87.1433889300024,53486.59003896001 2024-05-20,04:32:28.000,141,11042013,13645,0,1716179547,13043.220938289996,87.2420767500007,53486.6738844 2024-05-20,04:32:29.000,141,11041959,13605,0,1716179548,13043.456709140002,87.45355065000331,53486.70183288 2024-05-20,04:32:30.000,141,11041949,13245,0,1716179549,13043.699216299989,87.55928760000097,53486.77869120001 2024-05-20,04:32:31.000,141,11041987,13685,0,1716179550,13043.92151452999,87.77781063000293,53486.84856240001 2024-05-20,04:32:32.000,141,11041953,13605,0,1716179551,13044.15054907,87.84125280000444,53486.855549520005 2024-05-20,04:32:33.000,141,11042015,13925,0,1716179552,13044.372847300001,87.96813714000018,53486.89747224001 2024-05-20,04:32:34.000,141,11042016,13765,0,1716179553,13044.628827079992,88.07387408999784,53486.9883048 2024-05-20,04:32:35.000,141,11041997,13445,0,1716179554,13044.898279479989,88.12321800000063,53487.03721464 2024-05-20,04:32:36.000,141,11041984,13525,0,1716179555,13045.22162235999,88.21485668999958,53487.10009872 2024-05-20,04:32:37.000,141,11041988,13845,0,1716179556,13045.457393209996,88.22190581999894,53487.15599568 2024-05-20,04:32:38.000,141,11042001,13805,0,1716179557,13045.773999780002,88.30649537999852,53487.15599568 2024-05-20,04:32:39.000,141,11041943,13445,0,1716179558,13046.090606349993,88.38403580999875,53487.239841120005 2024-05-20,04:32:40.000,141,11041955,13445,0,1716179559,13046.40047660999,88.48977276000369,53487.32368656 2024-05-20,04:32:41.000,141,11042016,13525,0,1716179560,13046.69013794,88.60960797000007,53487.39355776 2024-05-20,04:32:42.000,141,11042014,13525,0,1716179561,13046.932645100002,88.65895188000286,53487.47041608001 2024-05-20,04:32:43.000,141,11041964,13525,0,1716179562,13047.168415949993,88.7505905700018,53487.61015848 2024-05-20,04:32:44.000,141,11041968,13285,0,1716179563,13047.464813589999,88.88452404000418,53487.67304256 2024-05-20,04:32:45.000,141,11041997,14005,0,1716179564,13047.70732075,88.9338679499997,53487.66605544001 2024-05-20,04:32:46.000,141,11041991,13365,0,1716179565,13047.916146359996,88.91272056000162,53487.77784936 2024-05-20,04:32:47.000,141,11042006,13525,0,1716179566,13048.131708280001,88.86337664999883,53487.87566904 2024-05-20,04:32:48.000,141,11041949,13565,0,1716179567,13048.327061269993,88.87747491000482,53487.93156600001 2024-05-20,04:32:49.000,141,11041966,13485,0,1716179568,13048.529150569993,88.82813100000203,53487.980475840006 2024-05-20,04:32:50.000,141,11042024,13565,0,1716179569,13048.704294629999,88.80698361000395,53488.05733416 2024-05-20,04:32:51.000,141,11042038,13765,0,1716179570,13048.852493449995,88.81403274000331,53488.15515384 2024-05-20,04:32:52.000,141,11041966,13765,0,1716179571,13048.993955959995,88.82108187000267,53488.259960639996 2024-05-20,04:32:53.000,141,11041993,13605,0,1716179572,13049.095000609996,88.84222926000075,53488.33681896001 2024-05-20,04:32:54.000,141,11042012,13805,0,1716179573,13049.196045259996,88.82813100000203,53488.427651519996 2024-05-20,04:32:55.000,141,11041970,13525,0,1716179574,13049.243199429991,88.90567143000226,53488.49752272 2024-05-20,04:32:56.000,141,11041948,13285,0,1716179575,13049.350980390001,88.94091707999905,53488.57438104001 2024-05-20,04:32:57.000,141,11042002,13445,0,1716179576,13049.478970279997,88.96911360000377,53488.60232952001 2024-05-20,04:32:58.000,141,11041935,13485,0,1716179577,13049.620432789998,88.98321186000248,53488.62329088001 2024-05-20,04:32:59.000,141,11041975,13605,0,1716179578,13049.694532199988,88.96911360000377,53488.749059040005 2024-05-20,04:33:00.000,141,11041998,13525,0,1716179579,13049.829258399994,89.00435925000056,53488.81194312001 2024-05-20,04:33:01.000,141,11041987,13565,0,1716179580,13049.876412569989,88.9620644700044,53488.930724159996 2024-05-20,04:33:02.000,141,11042004,13565,0,1716179581,13049.910094119994,88.9620644700044,53488.92373704 2024-05-20,04:33:03.000,141,11041977,13245,0,1716179582,13049.910094119994,88.97616273000313,53488.986621120006 2024-05-20,04:33:04.000,141,11041964,13765,0,1716179583,13049.869676259994,88.9338679499997,53489.07745368001 2024-05-20,04:33:05.000,141,11041969,13525,0,1716179584,13049.869676259994,88.91272056000162,53489.10540216001 2024-05-20,04:33:06.000,141,11041941,13565,0,1716179585,13049.768631609993,88.9338679499997,53489.19623472001 2024-05-20,04:33:07.000,141,11041983,13565,0,1716179586,13049.708004819993,88.97616273000313,53489.21020896 2024-05-20,04:33:08.000,141,11042004,13525,0,1716179587,13049.714741129988,88.98321186000248,53489.21719608 2024-05-20,04:33:09.000,141,11041968,13565,0,1716179588,13049.674323269988,89.00435925000056,53489.27309304001 2024-05-20,04:33:10.000,141,11042019,13645,0,1716179589,13049.714741129988,88.99026099000184,53489.30802864 2024-05-20,04:33:11.000,141,11042024,13445,0,1716179590,13049.674323269988,88.91976969000098,53489.34995136 2024-05-20,04:33:12.000,141,11041979,13885,0,1716179591,13049.714741129988,88.88452404000418,53489.35693848 2024-05-20,04:33:13.000,141,11041936,13445,0,1716179592,13049.681059579998,88.85632751999947,53489.40584832 2024-05-20,04:33:14.000,141,11042002,13445,0,1716179593,13049.620432789998,88.76468883000052,53489.3988612 2024-05-20,04:33:15.000,141,11041955,13525,0,1716179594,13049.526124449992,88.70829578999837,53489.47571952 2024-05-20,04:33:16.000,141,11041989,13365,0,1716179595,13049.445288729992,88.66600101000222,53489.433796799996 2024-05-20,04:33:17.000,141,11041974,13525,0,1716179596,13049.357716699997,88.64485362000414,53489.45475816 2024-05-20,04:33:18.000,141,11042026,13605,0,1716179597,13049.297089909996,88.63780449000478,53489.53161648001 2024-05-20,04:33:19.000,141,11041935,13285,0,1716179598,13049.202781569991,88.58846058000199,53489.54559072 2024-05-20,04:33:20.000,141,11041968,13205,0,1716179599,13049.10173691999,88.57436232000327,53489.538603600005 2024-05-20,04:33:21.000,141,11042052,13885,0,1716179600,13049.034373819995,88.49682189000305,53489.5735392 2024-05-20,04:33:22.000,141,11041981,13405,0,1716179601,13048.933329169995,88.46157623999898,53489.52462936 2024-05-20,04:33:23.000,141,11041952,13765,0,1716179602,13048.89964761999,88.42633059000218,53489.587513440005 2024-05-20,04:33:24.000,141,11042012,13405,0,1716179603,13048.78513035,88.30649537999852,53489.59450056 2024-05-20,04:33:25.000,141,11042001,13765,0,1716179604,13048.630195219994,88.23600407999766,53489.60847480001 2024-05-20,04:33:26.000,141,11041988,14005,0,1716179605,13048.495469019988,88.16551278000406,53489.56655208 2024-05-20,04:33:27.000,141,11041980,13605,0,1716179606,13048.340533889997,88.13026713,53489.60847480001 2024-05-20,04:33:28.000,141,11042004,13445,0,1716179607,13048.259698169997,88.13026713,53489.636423280004 2024-05-20,04:33:29.000,141,11041998,13725,0,1716179608,13048.084554109992,88.13731625999935,53489.61546192 2024-05-20,04:33:30.000,141,11041953,13805,0,1716179609,13048.023927319991,88.2289549499983,53489.62943616001 2024-05-20,04:33:31.000,141,11041968,13765,0,1716179610,13047.88246480999,88.23600407999766,53489.61546192 2024-05-20,04:33:32.000,141,11042016,13405,0,1716179611,13047.70058443999,88.2289549499983,53489.587513440005 2024-05-20,04:33:33.000,141,11041980,13285,0,1716179612,13047.54564931,88.16551278000406,53489.61546192 2024-05-20,04:33:34.000,141,11042010,13645,0,1716179613,13047.417659419989,88.0950214800032,53489.6434104 2024-05-20,04:33:35.000,141,11042051,13525,0,1716179614,13047.269460599993,88.03157931000169,53489.60847480001 2024-05-20,04:33:36.000,141,11042001,13565,0,1716179615,13047.208833809993,87.97518626999954,53489.61546192 2024-05-20,04:33:37.000,141,11041978,13445,0,1716179616,13047.134734400002,87.97518626999954,53489.58052632001 2024-05-20,04:33:38.000,141,11041993,13325,0,1716179617,13047.020217129997,87.95403888000146,53489.61546192 2024-05-20,04:33:39.000,141,11042010,13445,0,1716179618,13046.898963549997,88.01748105000297,53489.601487679996 2024-05-20,04:33:40.000,141,11041972,13605,0,1716179619,13046.811391520001,88.06682495999848,53489.55956496001 2024-05-20,04:33:41.000,141,11041984,13765,0,1716179620,13046.75076473,88.0950214800032,53489.58052632001 2024-05-20,04:33:42.000,141,11042012,13525,0,1716179621,13046.723819489991,88.10911974000192,53489.55956496001 2024-05-20,04:33:43.000,141,11041978,13725,0,1716179622,13046.68340162999,88.02453018000233,53489.503668 2024-05-20,04:33:44.000,141,11042038,13725,0,1716179623,13046.64298376999,87.9822353999989,53489.503668 2024-05-20,04:33:45.000,141,11041981,13525,0,1716179624,13046.56888436,87.91879323000467,53489.538603600005 2024-05-20,04:33:46.000,141,11042007,13525,0,1716179625,13046.50152125999,87.86944932000188,53489.49668088 2024-05-20,04:33:47.000,141,11041992,13205,0,1716179626,13046.40721292,87.90469496999867,53489.468732400004 2024-05-20,04:33:48.000,141,11041954,13805,0,1716179627,13046.27922302999,87.85535106000316,53489.503668 2024-05-20,04:33:49.000,141,11042009,13645,0,1716179628,13046.178178379989,87.79895802000101,53489.45475816 2024-05-20,04:33:50.000,141,11042004,14085,0,1716179629,13046.178178379989,87.78485976000229,53489.45475816 2024-05-20,04:33:51.000,141,11041980,13645,0,1716179630,13046.124287899998,87.77076150000357,53489.433796799996 2024-05-20,04:33:52.000,141,11042002,13845,0,1716179631,13046.070397419993,87.7355158499995,53489.433796799996 2024-05-20,04:33:53.000,141,11041963,13605,0,1716179632,13045.989561699993,87.66502454999863,53489.433796799996 2024-05-20,04:33:54.000,141,11042026,13365,0,1716179633,13045.908725979993,87.62977890000184,53489.433796799996 2024-05-20,04:33:55.000,141,11042041,13525,0,1716179634,13045.848099189992,87.56633673000033,53489.3988612 2024-05-20,04:33:56.000,141,11041997,13365,0,1716179635,13045.767263469992,87.53109108000353,53489.41283544001 2024-05-20,04:33:57.000,141,11041999,13165,0,1716179636,13045.659482509996,87.46764891000203,53489.37789984 2024-05-20,04:33:58.000,141,11042008,13325,0,1716179637,13045.578646789996,87.39715761000116,53489.39187408001 2024-05-20,04:33:59.000,141,11042056,13245,0,1716179638,13045.524756309991,87.34076456999901,53489.322002880006 2024-05-20,04:34:00.000,141,11041983,13765,0,1716179639,13045.437184279996,87.26322413999878,53489.3988612 2024-05-20,04:34:01.000,141,11042016,13925,0,1716179640,13045.2485676,87.2420767500007,53489.3988612 2024-05-20,04:34:02.000,141,11042034,13765,0,1716179641,13045.14078663999,87.24912588000007,53489.29405440001 2024-05-20,04:34:03.000,141,11042015,13645,0,1716179642,13045.066687229999,87.23502762000135,53489.36392560001 2024-05-20,04:34:04.000,141,11041979,13405,0,1716179643,13044.898279479989,87.1786345799992,53489.29405440001 2024-05-20,04:34:05.000,141,11041994,13565,0,1716179644,13044.756816970003,87.08699589000025,53489.34296424001 2024-05-20,04:34:06.000,141,11042006,13725,0,1716179645,13044.581672909997,87.01650458999939,53489.30802864 2024-05-20,04:34:07.000,141,11042016,13685,0,1716179646,13044.393056230001,86.97420981000323,53489.28706728 2024-05-20,04:34:08.000,141,11041989,13925,0,1716179647,13044.27180265,86.93896415999916,53489.266105919996 2024-05-20,04:34:09.000,141,11042009,13525,0,1716179648,13044.15054907,86.91781677000108,53489.21020896 2024-05-20,04:34:10.000,141,11041967,13405,0,1716179649,13044.06297703999,86.84027634000086,53489.19623472001 2024-05-20,04:34:11.000,141,11041962,13565,0,1716179650,13043.94172345999,86.76978503999999,53489.1892476 2024-05-20,04:34:12.000,141,11042005,13885,0,1716179651,13043.867624049999,86.76273591000063,53489.17527336001 2024-05-20,04:34:13.000,141,11041978,13645,0,1716179652,13043.806997259999,86.6851954800004,53489.14033776 2024-05-20,04:34:14.000,141,11041961,13685,0,1716179653,13043.800260949989,86.62880243999825,53489.11238928 2024-05-20,04:34:15.000,141,11042029,13925,0,1716179654,13043.753106779994,86.60060592000082,53489.098415039996 2024-05-20,04:34:16.000,141,11042004,13325,0,1716179655,13043.658798439988,86.55126200999803,53489.035530960005 2024-05-20,04:34:17.000,141,11042006,13685,0,1716179656,13043.611644269993,86.57240940000338,53489.02854384001 2024-05-20,04:34:18.000,141,11042012,13005,0,1716179657,13043.557753790003,86.60060592000082,53488.986621120006 2024-05-20,04:34:19.000,141,11042019,13645,0,1716179658,13043.517335930002,86.60765505000018,53488.99360824 2024-05-20,04:34:20.000,141,11042023,13405,0,1716179659,13043.463445449997,86.62880243999825,53488.90976280001 2024-05-20,04:34:21.000,141,11041966,13605,0,1716179660,13043.382609729997,86.60765505000018,53488.90976280001 2024-05-20,04:34:22.000,141,11042024,13605,0,1716179661,13043.342191869997,86.6499498300036,53488.86085296001 2024-05-20,04:34:23.000,141,11042008,13645,0,1716179662,13043.315246630002,86.6851954800004,53488.84687872 2024-05-20,04:34:24.000,141,11041944,13885,0,1716179663,13043.348928179992,86.72749026000383,53488.818930240006 2024-05-20,04:34:25.000,141,11041997,13405,0,1716179664,13043.308510319992,86.76273591000063,53488.83989160001 2024-05-20,04:34:26.000,141,11041925,13405,0,1716179665,13043.321982939997,86.75568678000127,53488.818930240006 2024-05-20,04:34:27.000,141,11041975,13605,0,1716179666,13043.362400799997,86.81912895000278,53488.81194312001 2024-05-20,04:34:28.000,141,11042010,13445,0,1716179667,13043.342191869997,86.7979815600047,53488.7350848 2024-05-20,04:34:29.000,141,11041972,13445,0,1716179668,13043.362400799997,86.81207982000342,53488.70713632 2024-05-20,04:34:30.000,141,11042030,13605,0,1716179669,13043.409554969992,86.84732547000021,53488.67918784 2024-05-20,04:34:31.000,141,11041976,13765,0,1716179670,13043.517335930002,86.87552198999765,53488.67220072001 2024-05-20,04:34:32.000,141,11042032,13605,0,1716179671,13043.598171649988,86.87552198999765,53488.63726512 2024-05-20,04:34:33.000,141,11041994,13405,0,1716179672,13043.685743679998,86.91781677000108,53488.58835528 2024-05-20,04:34:34.000,141,11042004,13405,0,1716179673,13043.813733569994,86.91781677000108,53488.630278000004 2024-05-20,04:34:35.000,141,11042021,13765,0,1716179674,13043.955196079994,86.97420981000323,53488.61630376 2024-05-20,04:34:36.000,141,11041975,13565,0,1716179675,13044.056240729995,87.01650458999939,53488.62329088001 2024-05-20,04:34:37.000,141,11042028,13525,0,1716179676,13044.15054907,87.05879937000282,53488.60931664 2024-05-20,04:34:38.000,141,11042011,13565,0,1716179677,13044.258330029996,87.09404501999961,53488.57438104001 2024-05-20,04:34:39.000,141,11042013,13565,0,1716179678,13044.345902059991,87.12224154000432,53488.57438104001 2024-05-20,04:34:40.000,141,11041983,13605,0,1716179679,13044.473891950001,87.1433889300024,53488.60931664 2024-05-20,04:34:41.000,141,11042026,13565,0,1716179680,13044.574936600002,87.16453632000048,53488.63726512 2024-05-20,04:34:42.000,141,11042016,13685,0,1716179681,13044.689453869993,87.19978197000455,53488.595342399996 2024-05-20,04:34:43.000,141,11042033,13605,0,1716179682,13044.810707449993,87.22797849000199,53488.53944544 2024-05-20,04:34:44.000,141,11041982,13765,0,1716179683,13044.972378889994,87.2420767500007,53488.56739392 2024-05-20,04:34:45.000,141,11042048,13605,0,1716179684,13045.10710509,87.26322413999878,53488.58835528 2024-05-20,04:34:46.000,141,11042008,13765,0,1716179685,13045.255303909995,87.31961718000093,53488.61630376 2024-05-20,04:34:47.000,141,11041975,13645,0,1716179686,13045.42371165999,87.35486282999773,53488.55341968001 2024-05-20,04:34:48.000,141,11042001,13725,0,1716179687,13045.605592029991,87.41830499999924,53488.62329088001 2024-05-20,04:34:49.000,141,11042018,13725,0,1716179688,13045.767263469992,87.45355065000331,53488.60232952001 2024-05-20,04:34:50.000,141,11042008,13445,0,1716179689,13045.928934909993,87.50994368999818,53488.581368160005 2024-05-20,04:34:51.000,141,11041953,13405,0,1716179690,13046.077133729988,87.56633673000033,53488.595342399996 2024-05-20,04:34:52.000,141,11041995,13725,0,1716179691,13046.252277789994,87.62977890000184,53488.67220072001 2024-05-20,04:34:53.000,141,11042033,13965,0,1716179692,13046.393740299995,87.77076150000357,53488.6652136 2024-05-20,04:34:54.000,141,11042017,13565,0,1716179693,13046.5284665,87.82715453999845,53488.58835528 2024-05-20,04:34:55.000,141,11042032,13445,0,1716179694,13046.69013794,87.89059670999995,53488.700149200005 2024-05-20,04:34:56.000,141,11041991,13525,0,1716179695,13046.784446279991,87.98928452999826,53488.749059040005 2024-05-20,04:34:57.000,141,11041986,13765,0,1716179696,13046.973062960002,88.06682495999848,53488.71412344 2024-05-20,04:34:58.000,141,11042029,13925,0,1716179697,13047.134734400002,88.16551278000406,53488.77002040001 2024-05-20,04:34:59.000,141,11042030,13805,0,1716179698,13047.269460599993,88.20075843000086,53488.77002040001 2024-05-20,04:35:00.000,141,11042057,13725,0,1716179699,13047.458077279989,88.27829886000109,53488.804956 2024-05-20,04:35:01.000,141,11042021,13485,0,1716179700,13047.59953978999,88.36288842000067,53488.79098176001 2024-05-20,04:35:02.000,141,11042043,13405,0,1716179701,13047.78142015999,88.37698667999939,53488.804956 2024-05-20,04:35:03.000,141,11042003,13565,0,1716179702,13047.916146359996,88.41928146000282,53488.83290448 2024-05-20,04:35:04.000,141,11042001,13285,0,1716179703,13048.158653519997,88.5038710200024,53488.83290448 2024-05-20,04:35:05.000,141,11041986,13645,0,1716179704,13048.327061269993,88.56731319000392,53488.82591736 2024-05-20,04:35:06.000,141,11042026,13565,0,1716179705,13048.495469019988,88.6871484000003,53488.92373704 2024-05-20,04:35:07.000,141,11042070,13605,0,1716179706,13048.71776724999,88.77878708999924,53488.99360824 2024-05-20,04:35:08.000,141,11042077,13845,0,1716179707,13048.886175,88.83518013000139,53489.02854384001 2024-05-20,04:35:09.000,141,11042026,13565,0,1716179708,13048.98721965,88.92681882000034,53489.00758248001 2024-05-20,04:35:10.000,141,11041977,13885,0,1716179709,13049.095000609996,89.01140837999992,53489.05649232001 2024-05-20,04:35:11.000,141,11042024,13365,0,1716179710,13049.216254189996,89.10304706999887,53489.05649232001 2024-05-20,04:35:12.000,141,11041963,13445,0,1716179711,13049.317298839997,89.17353836999973,53489.133350640004 2024-05-20,04:35:13.000,141,11042044,13405,0,1716179712,13049.438552419997,89.23698054000124,53489.154312000006 2024-05-20,04:35:14.000,141,11042002,13605,0,1716179713,13049.573278620002,89.29337358000339,53489.1892476 2024-05-20,04:35:15.000,141,11042076,13485,0,1716179714,13049.728213749993,89.38501227000233,53489.203221840005 2024-05-20,04:35:16.000,141,11042032,13725,0,1716179715,13049.89662149999,89.46960183000192,53489.252131680005 2024-05-20,04:35:17.000,141,11042023,13525,0,1716179716,13050.011138769994,89.6035353000043,53489.301041520004 2024-05-20,04:35:18.000,141,11042008,13645,0,1716179717,13050.10544711,89.7022231200026,53489.32899 2024-05-20,04:35:19.000,141,11042026,13365,0,1716179718,13050.253645929995,89.81500919999962,53489.38488696 2024-05-20,04:35:20.000,141,11042022,13245,0,1716179719,13050.34795427,89.89254962999985,53489.39187408001 2024-05-20,04:35:21.000,141,11042050,13765,0,1716179720,13050.509625710001,89.92779528000392,53489.41283544001 2024-05-20,04:35:22.000,141,11042025,13405,0,1716179721,13050.644351909992,89.99123744999815,53489.433796799996 2024-05-20,04:35:23.000,141,11042059,13925,0,1716179722,13050.785814419993,90.05467961999966,53489.51065512001 2024-05-20,04:35:24.000,141,11041998,13325,0,1716179723,13050.920540619998,90.10402353000245,53489.55956496001 2024-05-20,04:35:25.000,141,11041990,13845,0,1716179724,13051.048530509994,90.20976048000011,53489.538603600005 2024-05-20,04:35:26.000,141,11042035,13365,0,1716179725,13051.163047779999,90.22385873999883,53489.54559072 2024-05-20,04:35:27.000,141,11042021,13845,0,1716179726,13051.27756504999,90.28730091000034,53489.636423280004 2024-05-20,04:35:28.000,141,11042040,13445,0,1716179727,13051.39881862999,90.32959569000377,53489.69232024 2024-05-20,04:35:29.000,141,11042028,13765,0,1716179728,13051.52680852,90.30139916999906,53489.65039752001 2024-05-20,04:35:30.000,141,11041996,13845,0,1716179729,13051.62785317,90.33664482000313,53489.69232024 2024-05-20,04:35:31.000,141,11042037,13325,0,1716179730,13051.728897820001,90.407136120004,53489.72026872 2024-05-20,04:35:32.000,141,11042030,13565,0,1716179731,13051.863624019992,90.40008699000464,53489.853024000004 2024-05-20,04:35:33.000,141,11041953,13405,0,1716179732,13051.951196050002,90.36484134000057,53489.853024000004 2024-05-20,04:35:34.000,141,11041968,13765,0,1716179733,13052.139812729998,90.43533264000143,53489.93686944 2024-05-20,04:35:35.000,141,11042012,13525,0,1716179734,13052.267802619994,90.43533264000143,53489.95084368 2024-05-20,04:35:36.000,141,11041976,13565,0,1716179735,13052.314956789989,90.33664482000313,53489.97879216 2024-05-20,04:35:37.000,141,11042041,13725,0,1716179736,13052.37558357999,90.34369395000249,53490.027702 2024-05-20,04:35:38.000,141,11042042,13845,0,1716179737,13052.44294668,90.38598872999864,53490.090586080005 2024-05-20,04:35:39.000,141,11041988,13565,0,1716179738,13052.43621036999,90.33664482000313,53490.07661184 2024-05-20,04:35:40.000,141,11042003,13685,0,1716179739,13052.47662822999,90.35074308000185,53490.11853456 2024-05-20,04:35:41.000,141,11042011,13485,0,1716179740,13052.490100849995,90.35779221000121,53490.15347016001 2024-05-20,04:35:42.000,141,11042018,13325,0,1716179741,13052.48336454,90.32959569000377,53490.22334136 2024-05-20,04:35:43.000,141,11042014,13685,0,1716179742,13052.570936569995,90.33664482000313,53490.258276960005 2024-05-20,04:35:44.000,141,11042019,13245,0,1716179743,13052.55746394999,90.32254656000441,53490.22334136 2024-05-20,04:35:45.000,141,11041984,13565,0,1716179744,13052.50357347,90.28730091000034,53490.3421224 2024-05-20,04:35:46.000,141,11042050,13605,0,1716179745,13052.490100849995,90.24500613000419,53490.38404512 2024-05-20,04:35:47.000,141,11041983,13405,0,1716179746,13052.490100849995,90.18861309000204,53490.40500648 2024-05-20,04:35:48.000,141,11042050,13645,0,1716179747,13052.47662822999,90.12517092000053,53490.4119936 2024-05-20,04:35:49.000,141,11041962,13925,0,1716179748,13052.46315561,90.10402353000245,53490.44692920001 2024-05-20,04:35:50.000,141,11041988,13525,0,1716179749,13052.45641929999,90.06877787999838,53490.44692920001 2024-05-20,04:35:51.000,141,11041988,13725,0,1716179750,13052.43621036999,90.01943397000286,53490.50282616 2024-05-20,04:35:52.000,141,11042016,13725,0,1716179751,13052.389056199994,90.0123848400035,53490.51680040001 2024-05-20,04:35:53.000,141,11041991,13365,0,1716179752,13052.328429409994,90.0123848400035,53490.51680040001 2024-05-20,04:35:54.000,141,11041996,13525,0,1716179753,13052.267802619994,89.99123744999815,53490.56571024001 2024-05-20,04:35:55.000,141,11042028,13525,0,1716179754,13052.261066309999,89.96304093000072,53490.60064584 2024-05-20,04:35:56.000,141,11042043,13245,0,1716179755,13052.200439519998,89.89254962999985,53490.63558144001 2024-05-20,04:35:57.000,141,11042011,13565,0,1716179756,13052.220648449998,89.89254962999985,53490.642568560004 2024-05-20,04:35:58.000,141,11041966,13645,0,1716179757,13052.180230589998,89.87140224000177,53490.63558144001 2024-05-20,04:35:59.000,141,11042020,13725,0,1716179758,13052.133076419988,89.81500919999962,53490.63558144001 2024-05-20,04:36:00.000,141,11042023,13565,0,1716179759,13052.139812729998,89.79386181000154,53490.65654280001 2024-05-20,04:36:01.000,141,11042000,13605,0,1716179760,13052.052240700003,89.79386181000154,53490.691478400004 2024-05-20,04:36:02.000,141,11042005,14085,0,1716179761,13052.058977009998,89.77976355000283,53490.726414 2024-05-20,04:36:03.000,141,11041991,13925,0,1716179762,13051.991613910002,89.72337051000068,53490.67750416 2024-05-20,04:36:04.000,141,11041971,13485,0,1716179763,13051.957932359997,89.68812486000388,53490.73340112001 2024-05-20,04:36:05.000,141,11042003,13925,0,1716179764,13051.944459739992,89.64583008000045,53490.73340112001 2024-05-20,04:36:06.000,141,11041995,13845,0,1716179765,13051.877096639997,89.6035353000043,53490.726414 2024-05-20,04:36:07.000,141,11042030,13885,0,1716179766,13051.836678779997,89.5541913900015,53490.70545264001 2024-05-20,04:36:08.000,141,11041989,13685,0,1716179767,13051.816469849997,89.5541913900015,53490.726414 2024-05-20,04:36:09.000,141,11041974,13565,0,1716179768,13051.762579369992,89.51894574000471,53490.726414 2024-05-20,04:36:10.000,141,11042004,14005,0,1716179769,13051.708688890001,89.47665096000128,53490.73340112001 2024-05-20,04:36:11.000,141,11042017,13485,0,1716179770,13051.715425199996,89.40615966000041,53490.78929808 2024-05-20,04:36:12.000,141,11041971,13405,0,1716179771,13051.668271030001,89.41320878999977,53490.73340112001 2024-05-20,04:36:13.000,141,11042010,13765,0,1716179772,13051.58743531,89.38501227000233,53490.810259440004 2024-05-20,04:36:14.000,141,11042015,13685,0,1716179773,13051.54028113999,89.3568157500049,53490.7962852 2024-05-20,04:36:15.000,141,11041974,13805,0,1716179774,13051.46618173,89.32157010000083,53490.810259440004 2024-05-20,04:36:16.000,141,11041967,13605,0,1716179775,13051.46618173,89.36386488000426,53490.83820792 2024-05-20,04:36:17.000,141,11042002,13645,0,1716179776,13051.412291249995,89.37091401000362,53490.8661564 2024-05-20,04:36:18.000,141,11041997,13365,0,1716179777,13051.311246599995,89.32861923000019,53490.880130640006 2024-05-20,04:36:19.000,141,11041931,13445,0,1716179778,13051.25735611999,89.3427174899989,53490.880130640006 2024-05-20,04:36:20.000,141,11042006,13565,0,1716179779,13051.19672932999,89.38501227000233,53490.90807912 2024-05-20,04:36:21.000,141,11041987,13565,0,1716179780,13051.11589360999,89.46255270000256,53490.9360276 2024-05-20,04:36:22.000,141,11042005,13645,0,1716179781,13051.028321579994,89.47665096000128,53490.929040480005 2024-05-20,04:36:23.000,141,11041987,13645,0,1716179782,13050.967694789993,89.51189660999808,53490.9360276 2024-05-20,04:36:24.000,141,11041958,13325,0,1716179783,13050.866650139993,89.51894574000471,53490.929040480005 2024-05-20,04:36:25.000,141,11042028,13725,0,1716179784,13050.772341800002,89.58238790999894,53490.929040480005 2024-05-20,04:36:26.000,141,11041937,13405,0,1716179785,13050.657824529997,89.63173182000173,53490.87314352001 2024-05-20,04:36:27.000,141,11042007,14245,0,1716179786,13050.563516189992,89.68812486000388,53490.90807912 2024-05-20,04:36:28.000,141,11041989,13405,0,1716179787,13050.529834640001,89.77976355000283,53490.95698896 2024-05-20,04:36:29.000,141,11041995,13285,0,1716179788,13050.428789990001,89.84320572000433,53490.977950320004 2024-05-20,04:36:30.000,141,11041943,13885,0,1716179789,13050.34795427,89.88550050000049,53490.9360276 2024-05-20,04:36:31.000,141,11041935,13485,0,1716179790,13050.294063789996,89.948942670002,53490.94301472 2024-05-20,04:36:32.000,141,11041993,13765,0,1716179791,13050.26711855,90.01943397000286,53490.98493744 2024-05-20,04:36:33.000,141,11041959,13325,0,1716179792,13050.21996437999,90.06172874999902,53491.0058988 2024-05-20,04:36:34.000,141,11041954,13765,0,1716179793,13050.18628283,90.07582700999774,53490.977950320004 2024-05-20,04:36:35.000,141,11042040,13925,0,1716179794,13050.17954651999,90.11812179000117,53490.99192456001 2024-05-20,04:36:36.000,141,11041987,13925,0,1716179795,13050.12565604,90.15336743999796,53490.97096320001 2024-05-20,04:36:37.000,141,11041998,13365,0,1716179796,13050.091974489995,90.1956622200014,53490.97096320001 2024-05-20,04:36:38.000,141,11041966,13485,0,1716179797,13050.152601279995,90.1956622200014,53490.95000184001 2024-05-20,04:36:39.000,141,11042005,13405,0,1716179798,13050.15933758999,90.20271135000075,53490.977950320004 2024-05-20,04:36:40.000,141,11041999,13605,0,1716179799,13050.172810209995,90.23090786999819,53490.98493744 2024-05-20,04:36:41.000,141,11041983,13885,0,1716179800,13050.14586497,90.21680960999947,53490.9360276 2024-05-20,04:36:42.000,141,11041978,13565,0,1716179801,13050.18628283,90.23090786999819,53490.99192456001 2024-05-20,04:36:43.000,141,11041973,13525,0,1716179802,13050.233436999995,90.20271135000075,53490.9360276 2024-05-20,04:36:44.000,141,11041949,14165,0,1716179803,13050.213228069995,90.23795700000483,53490.99192456001 2024-05-20,04:36:45.000,141,11042014,13685,0,1716179804,13050.22670069,90.21680960999947,53491.01987304001 2024-05-20,04:36:46.000,141,11042002,14085,0,1716179805,13050.26038223999,90.21680960999947,53491.03384728 2024-05-20,04:36:47.000,141,11041999,13645,0,1716179806,13050.26711855,90.1956622200014,53490.95698896 2024-05-20,04:36:48.000,141,11041994,13605,0,1716179807,13050.314272719996,90.20976048000011,53491.026860160004 2024-05-20,04:36:49.000,141,11041966,13405,0,1716179808,13050.34795427,90.1604165700046,53491.06878288001 2024-05-20,04:36:50.000,141,11042009,14245,0,1716179809,13050.361426889991,90.1956622200014,53491.06878288001 2024-05-20,04:36:51.000,141,11042021,13645,0,1716179810,13050.30080009999,90.21680960999947,53491.01288592 2024-05-20,04:37:02.000,141,11041919,13605,0,1716179821,13050.543307259992,90.37189046999993,53491.0058988 2024-05-20,04:37:03.000,141,11041982,13565,0,1716179822,13050.630879290002,90.393037859998,53490.977950320004 2024-05-20,04:37:04.000,141,11041993,13645,0,1716179823,13050.711715010002,90.407136120004,53490.998911680006 2024-05-20,04:37:05.000,141,11041948,13645,0,1716179824,13050.806023349993,90.41418525000336,53490.96397608 2024-05-20,04:37:06.000,141,11041949,13325,0,1716179825,13050.907067999993,90.43533264000143,53490.97096320001 2024-05-20,04:37:07.000,141,11041984,13885,0,1716179826,13050.954222169988,90.41418525000336,53490.998911680006 2024-05-20,04:37:08.000,141,11041974,13565,0,1716179827,13051.068739439994,90.43533264000143,53490.90109200001 2024-05-20,04:37:09.000,141,11041983,13445,0,1716179828,13051.17652039999,90.43533264000143,53490.95000184001 2024-05-20,04:37:10.000,141,11041950,13605,0,1716179829,13051.29777397999,90.4423817700008,53490.91506624 2024-05-20,04:37:11.000,141,11041938,14005,0,1716179830,13051.452709109995,90.42828351000207,53490.95000184001 2024-05-20,04:37:12.000,141,11041990,13765,0,1716179831,13051.573962689996,90.46352915999887,53490.95698896 2024-05-20,04:37:13.000,141,11041989,13485,0,1716179832,13051.715425199996,90.47762742000486,53490.96397608 2024-05-20,04:37:14.000,141,11041984,13845,0,1716179833,13051.850151400002,90.45648002999951,53490.96397608 2024-05-20,04:37:15.000,141,11041992,13765,0,1716179834,13051.937723429997,90.49172568000358,53490.96397608 2024-05-20,04:37:16.000,141,11041977,13525,0,1716179835,13052.032031770003,90.5410695899991,53491.0058988 2024-05-20,04:37:17.000,141,11041964,13445,0,1716179836,13052.133076419988,90.59746263000125,53491.0058988 2024-05-20,04:37:18.000,141,11041952,13605,0,1716179837,13052.247593689994,90.56221698000445,53491.01288592 2024-05-20,04:37:19.000,141,11041995,13965,0,1716179838,13052.328429409994,90.6045117600006,53491.04083440001 2024-05-20,04:37:20.000,141,11041983,14125,0,1716179839,13052.368847269994,90.63975741000468,53491.06179576 2024-05-20,04:37:21.000,141,11042015,13605,0,1716179840,13052.44294668,90.64680654000404,53491.06878288001 2024-05-20,04:37:22.000,141,11042005,13845,0,1716179841,13052.49683715999,90.68205219000083,53491.06878288001 2024-05-20,04:37:23.000,141,11041949,13525,0,1716179842,13052.57767287999,90.74549436000234,53491.1107056 2024-05-20,04:37:24.000,141,11041963,13445,0,1716179843,13052.64503598,90.7877891399985,53491.10371848 2024-05-20,04:37:25.000,141,11042014,13405,0,1716179844,13052.74608063,90.84418218000064,53491.145641200004 2024-05-20,04:37:26.000,141,11041994,13765,0,1716179845,13052.76628956,90.87237869999808,53491.15262832 2024-05-20,04:37:27.000,141,11041988,13605,0,1716179846,13052.82691635,90.92877174000023,53491.145641200004 2024-05-20,04:37:28.000,141,11041990,13485,0,1716179847,13052.894279449996,91.00631217000046,53491.215512400006 2024-05-20,04:37:29.000,141,11042016,13325,0,1716179848,13052.934697309996,91.0627052100026,53491.20153816 2024-05-20,04:37:30.000,141,11041983,13725,0,1716179849,13052.927961000001,91.11204911999812,53491.27140936 2024-05-20,04:37:31.000,141,11041982,13645,0,1716179850,13052.988587790001,91.18958954999835,53491.27140936 2024-05-20,04:37:32.000,141,11041976,13325,0,1716179851,13052.988587790001,91.2459825900005,53491.34826768 2024-05-20,04:37:33.000,141,11041978,13565,0,1716179852,13052.961642549992,91.33057215000008,53491.29237072 2024-05-20,04:37:34.000,141,11042011,13525,0,1716179853,13052.954906239996,91.36581780000415,53491.313332080004 2024-05-20,04:37:35.000,141,11042007,13725,0,1716179854,13052.961642549992,91.43630909999774,53491.313332080004 2024-05-20,04:37:36.000,141,11042016,13445,0,1716179855,13053.029005650002,91.49975126999925,53491.29935784 2024-05-20,04:37:37.000,141,11041973,13405,0,1716179856,13052.968378860001,91.56319344000076,53491.313332080004 2024-05-20,04:37:38.000,141,11042015,13645,0,1716179857,13052.988587790001,91.57729169999948,53491.37621616001 2024-05-20,04:37:39.000,141,11041956,13245,0,1716179858,13053.029005650002,91.5913899599982,53491.3901904 2024-05-20,04:37:40.000,141,11041984,14085,0,1716179859,13053.049214580002,91.61958648000291,53491.34128056 2024-05-20,04:37:41.000,141,11041994,13485,0,1716179860,13053.062687199992,91.64778300000035,53491.34826768 2024-05-20,04:37:42.000,141,11041951,13845,0,1716179861,13053.103105059992,91.7041760400025,53491.3203192 2024-05-20,04:37:43.000,141,11041951,13645,0,1716179862,13053.136786609997,91.73942168999929,53491.334293440006 2024-05-20,04:37:44.000,141,11041990,13645,0,1716179863,13053.163731849992,91.78876560000208,53491.36922904 2024-05-20,04:37:45.000,141,11042024,13685,0,1716179864,13053.177204469997,91.85925690000295,53491.32730632001 2024-05-20,04:37:46.000,141,11041933,13645,0,1716179865,13053.210886020002,91.85220777000359,53491.362241920004 2024-05-20,04:37:47.000,141,11041991,13645,0,1716179866,13053.150259230002,91.92974820000381,53491.41115176 2024-05-20,04:37:48.000,141,11041980,13325,0,1716179867,13053.136786609997,91.92974820000381,53491.334293440006 2024-05-20,04:37:49.000,141,11042004,13485,0,1716179868,13053.089632440002,91.97909210999933,53491.334293440006 2024-05-20,04:37:50.000,141,11042013,13405,0,1716179869,13053.096368749997,92.0495834100002,53491.34128056 2024-05-20,04:37:51.000,141,11042011,13365,0,1716179870,13053.062687199992,92.06368166999891,53491.313332080004 2024-05-20,04:37:52.000,141,11041954,13285,0,1716179871,13053.022269339992,92.08482906000427,53491.35525480001 2024-05-20,04:37:53.000,141,11041984,13565,0,1716179872,13053.029005650002,92.1482712299985,53491.29935784 2024-05-20,04:37:54.000,141,11042000,13685,0,1716179873,13053.022269339992,92.15532035999786,53491.362241920004 2024-05-20,04:37:55.000,141,11041981,13925,0,1716179874,13052.981851479992,92.1482712299985,53491.28538360001 2024-05-20,04:37:56.000,141,11041942,13805,0,1716179875,13052.901015759991,92.19056601000193,53491.22948664 2024-05-20,04:37:57.000,141,11041974,13685,0,1716179876,13052.82691635,92.21876252999937,53491.28538360001 2024-05-20,04:37:58.000,141,11041970,13565,0,1716179877,13052.71913538999,92.26810644000216,53491.27140936 2024-05-20,04:37:59.000,141,11041985,13805,0,1716179878,13052.68545384,92.28925383000023,53491.20153816 2024-05-20,04:38:00.000,141,11042013,13925,0,1716179879,13052.62482705,92.30335208999895,53491.264422240005 2024-05-20,04:38:01.000,141,11041988,13925,0,1716179880,13052.611354429995,92.28925383000023,53491.23647376001 2024-05-20,04:38:02.000,141,11041952,13725,0,1716179881,13052.530518709995,92.31745034999767,53491.250448 2024-05-20,04:38:03.000,141,11041948,13885,0,1716179882,13052.51704608999,92.3244994800043,53491.23647376001 2024-05-20,04:38:04.000,141,11041988,13925,0,1716179883,13052.47662822999,92.35269600000174,53491.194551040004 2024-05-20,04:38:05.000,141,11041957,13685,0,1716179884,13052.44294668,92.3949907799979,53491.215512400006 2024-05-20,04:38:06.000,141,11041951,13685,0,1716179885,13052.46315561,92.34564687000238,53491.166602560006 2024-05-20,04:38:07.000,141,11041999,13445,0,1716179886,13052.469891919995,92.42318730000261,53491.215512400006 2024-05-20,04:38:08.000,141,11042005,13685,0,1716179887,13052.45641929999,92.43728556000133,53491.194551040004 2024-05-20,04:38:09.000,141,11041999,13685,0,1716179888,13052.449682989994,92.43023643000197,53491.20852528001 2024-05-20,04:38:10.000,141,11042019,13605,0,1716179889,13052.43621036999,92.4584329499994,53491.20852528001 2024-05-20,04:38:11.000,141,11041972,13925,0,1716179890,13052.48336454,92.47253120999812,53491.23647376001 2024-05-20,04:38:12.000,141,11041976,13925,0,1716179891,13052.57767287999,92.48662947000412,53491.1805768 2024-05-20,04:38:13.000,141,11041982,13965,0,1716179892,13052.66524491,92.49367860000348,53491.20153816 2024-05-20,04:38:14.000,141,11041954,13645,0,1716179893,13052.752816939996,92.47958034000476,53491.20852528001 2024-05-20,04:38:15.000,141,11041972,13805,0,1716179894,13052.874070519996,92.49367860000348,53491.22249952 2024-05-20,04:38:16.000,141,11041943,13765,0,1716179895,13052.961642549992,92.52892425000027,53491.22249952 2024-05-20,04:38:17.000,141,11042029,13925,0,1716179896,13053.096368749997,92.52892425000027,53491.22249952 2024-05-20,04:38:18.000,141,11041943,14045,0,1716179897,13053.163731849992,92.55712076999771,53491.29935784 2024-05-20,04:38:19.000,141,11041962,13645,0,1716179898,13053.204149709993,92.55007163999835,53491.29935784 2024-05-20,04:38:20.000,141,11042008,13845,0,1716179899,13053.311930669988,92.55712076999771,53491.313332080004 2024-05-20,04:38:21.000,141,11041977,14245,0,1716179900,13053.352348529988,92.55712076999771,53491.29935784 2024-05-20,04:38:22.000,141,11041944,13765,0,1716179901,13053.439920559998,92.57826816000306,53491.32730632001 2024-05-20,04:38:23.000,141,11041957,14245,0,1716179902,13053.493811039989,92.57826816000306,53491.29237072 2024-05-20,04:38:24.000,141,11041987,13685,0,1716179903,13053.540965209999,92.6064646800005,53491.39717752 2024-05-20,04:38:25.000,141,11041979,13885,0,1716179904,13053.601591999999,92.59941555000114,53491.41115176 2024-05-20,04:38:26.000,141,11042003,13405,0,1716179905,13053.70263665,92.6064646800005,53491.50897144 2024-05-20,04:38:27.000,141,11042029,13565,0,1716179906,13053.79694498999,92.59236642000178,53491.550894160006 2024-05-20,04:38:28.000,141,11041967,13605,0,1716179907,13053.81715391999,92.59236642000178,53491.599804000005 2024-05-20,04:38:29.000,141,11041986,13205,0,1716179908,13053.891253329995,92.59941555000114,53491.61377824 2024-05-20,04:38:30.000,141,11041976,13565,0,1716179909,13053.91819856999,92.62761206999858,53491.64172672001 2024-05-20,04:38:31.000,141,11041973,13685,0,1716179910,13053.96535274,92.64875946000393,53491.67666232 2024-05-20,04:38:32.000,141,11041990,13485,0,1716179911,13053.972089049996,92.65580859000329,53491.718585040006 2024-05-20,04:38:33.000,141,11042007,13725,0,1716179912,13053.999034289991,92.66990685000201,53491.774482 2024-05-20,04:38:34.000,141,11042028,13765,0,1716179913,13053.992297979996,92.66285772000265,53491.80243048 2024-05-20,04:38:35.000,141,11041990,13245,0,1716179914,13054.019243219991,92.66285772000265,53491.837366080006 2024-05-20,04:38:36.000,141,11041978,13445,0,1716179915,13054.012506909996,92.61351380999986,53491.837366080006 2024-05-20,04:38:37.000,141,11042003,13405,0,1716179916,13054.012506909996,92.63466119999794,53491.85832744001 2024-05-20,04:38:38.000,141,11041957,13525,0,1716179917,13054.0057706,92.64875946000393,53491.94217288 2024-05-20,04:38:39.000,141,11042012,13805,0,1716179918,13053.92493488,92.64171033000457,53491.97012136 2024-05-20,04:38:40.000,141,11042013,13845,0,1716179919,13053.911462259995,92.64875946000393,53492.005056960006 2024-05-20,04:38:41.000,141,11042016,13725,0,1716179920,13053.85757177999,92.62761206999858,53492.053966800006 2024-05-20,04:38:42.000,141,11041983,13885,0,1716179921,13053.79694498999,92.66285772000265,53492.053966800006 2024-05-20,04:38:43.000,141,11042020,13845,0,1716179922,13053.73631819999,92.65580859000329,53492.053966800006 2024-05-20,04:38:44.000,141,11041997,13565,0,1716179923,13053.668955099994,92.64171033000457,53492.06794104 2024-05-20,04:38:45.000,141,11041985,13565,0,1716179924,13053.601591999999,92.62056293999922,53492.18672208 2024-05-20,04:38:46.000,141,11041992,13525,0,1716179925,13053.527492589994,92.63466119999794,53492.18672208 2024-05-20,04:38:47.000,141,11042001,13885,0,1716179926,13053.480338419999,92.62761206999858,53492.21467056001 2024-05-20,04:38:48.000,141,11042004,13605,0,1716179927,13053.426447939994,92.63466119999794,53492.270567520005 2024-05-20,04:38:49.000,141,11042018,13485,0,1716179928,13053.365821149993,92.61351380999986,53492.23563192 2024-05-20,04:38:50.000,141,11041973,13445,0,1716179929,13053.311930669988,92.6064646800005,53492.221657680006 2024-05-20,04:38:51.000,141,11041988,13525,0,1716179930,13053.291721739988,92.55007163999835,53492.26358040001 2024-05-20,04:38:52.000,141,11041967,13565,0,1716179931,13053.311930669988,92.52892425000027,53492.32646448 2024-05-20,04:38:53.000,141,11041992,13685,0,1716179932,13053.271512810003,92.47253120999812,53492.35441296 2024-05-20,04:38:54.000,141,11041965,13525,0,1716179933,13053.291721739988,92.49367860000348,53492.34742584 2024-05-20,04:38:55.000,141,11041944,13765,0,1716179934,13053.352348529988,92.44433469000069,53492.368387200004 2024-05-20,04:38:56.000,141,11041991,13405,0,1716179935,13053.352348529988,92.4584329499994,53492.39633568 2024-05-20,04:38:57.000,141,11041987,14245,0,1716179936,13053.345612219993,92.41613817000325,53492.4033228 2024-05-20,04:38:58.000,141,11041944,13525,0,1716179937,13053.318666979998,92.3597451300011,53492.487168240004 2024-05-20,04:38:59.000,141,11041946,13605,0,1716179938,13053.352348529988,92.34564687000238,53492.508129600006 2024-05-20,04:39:00.000,141,11042034,13405,0,1716179939,13053.338875909998,92.31745034999767,53492.48018112001 2024-05-20,04:39:01.000,141,11041982,13565,0,1716179940,13053.399502699998,92.33859774000302,53492.6129364 2024-05-20,04:39:02.000,141,11041988,13605,0,1716179941,13053.372557459988,92.37384338999982,53492.6129364 2024-05-20,04:39:03.000,141,11041985,13805,0,1716179942,13053.338875909998,92.43023643000197,53492.63389776 2024-05-20,04:39:04.000,141,11041969,13805,0,1716179943,13053.338875909998,92.45138382000005,53492.66883336001 2024-05-20,04:39:05.000,141,11042009,13605,0,1716179944,13053.345612219993,92.49367860000348,53492.75966592 2024-05-20,04:39:06.000,141,11042004,13685,0,1716179945,13053.332139599988,92.51482599000155,53492.822550000004 2024-05-20,04:39:07.000,141,11042006,13605,0,1716179946,13053.291721739988,92.56416990000434,53492.843511360006 2024-05-20,04:39:08.000,141,11041996,13405,0,1716179947,13053.278249119998,92.59236642000178,53492.843511360006 2024-05-20,04:39:09.000,141,11042006,13725,0,1716179948,13053.332139599988,92.66990685000201,53492.83652424001 2024-05-20,04:39:10.000,141,11042006,13605,0,1716179949,13053.305194359993,92.74039815000287,53492.91338256001 2024-05-20,04:39:11.000,141,11042004,13565,0,1716179950,13053.258040189998,92.76859467000031,53492.96229240001 2024-05-20,04:39:12.000,141,11042073,13485,0,1716179951,13053.264776499993,92.79679118999775,53492.98325376001 2024-05-20,04:39:13.000,141,11041956,13325,0,1716179952,13053.311930669988,92.87433161999797,53493.01818936 2024-05-20,04:39:14.000,141,11042019,13405,0,1716179953,13053.325403289993,92.90252814000269,53493.039150720004 2024-05-20,04:39:15.000,141,11042061,13885,0,1716179954,13053.392766389989,92.90252814000269,53493.08806056 2024-05-20,04:39:16.000,141,11042013,13365,0,1716179955,13053.406239009993,93.02941247999843,53493.09504768 2024-05-20,04:39:17.000,141,11041989,13445,0,1716179956,13053.332139599988,93.12810030000401,53493.12998328001 2024-05-20,04:39:18.000,141,11041986,13085,0,1716179957,13053.345612219993,93.2126898600036,53493.14395752 2024-05-20,04:39:19.000,141,11042011,13485,0,1716179958,13053.352348529988,93.24088638000103,53493.17190600001 2024-05-20,04:39:20.000,141,11041968,13565,0,1716179959,13053.365821149993,93.34662332999869,53493.19286736 2024-05-20,04:39:21.000,141,11042004,13605,0,1716179960,13053.392766389989,93.45236028000363,53493.26273856 2024-05-20,04:39:22.000,141,11042016,13925,0,1716179961,13053.487074729994,93.48055680000107,53493.23479008 2024-05-20,04:39:23.000,141,11042038,13565,0,1716179962,13053.480338419999,93.48760593000043,53493.3116484 2024-05-20,04:39:24.000,141,11041973,13405,0,1716179963,13053.500547349999,93.55104810000194,53493.31863552001 2024-05-20,04:39:25.000,141,11042001,13645,0,1716179964,13053.55443782999,93.57219549000001,53493.325622640004 2024-05-20,04:39:26.000,141,11041995,13885,0,1716179965,13053.527492589994,93.62858853000216,53493.374532480004 2024-05-20,04:39:27.000,141,11041948,13445,0,1716179966,13053.561174139999,93.64973592000024,53493.46536504001 2024-05-20,04:39:28.000,141,11041999,13565,0,1716179967,13053.57464675999,93.68498157000431,53493.46536504001 2024-05-20,04:39:29.000,141,11042027,13605,0,1716179968,13053.608328309994,93.69907983000303,53493.46536504001 2024-05-20,04:39:30.000,141,11042016,13405,0,1716179969,13053.581383069999,93.73432547999982,53493.514274880006 2024-05-20,04:39:31.000,141,11042039,13685,0,1716179970,13053.62180093,93.81891503999941,53493.55619760001 2024-05-20,04:39:32.000,141,11042014,13845,0,1716179971,13053.64200986,93.83301329999813,53493.58414608001 2024-05-20,04:39:33.000,141,11041970,13645,0,1716179972,13053.601591999999,93.82596416999877,53493.55619760001 2024-05-20,04:39:34.000,141,11042005,13725,0,1716179973,13053.61506461999,93.79071852000197,53493.59812032 2024-05-20,04:39:35.000,141,11041986,13685,0,1716179974,13053.63527354999,93.74842373999854,53493.57715896 2024-05-20,04:39:36.000,141,11042002,13685,0,1716179975,13053.709372959995,93.73432547999982,53493.60510744001 2024-05-20,04:39:37.000,141,11042010,13405,0,1716179976,13053.75652712999,93.73432547999982,53493.65401728001 2024-05-20,04:39:38.000,141,11041997,13645,0,1716179977,13053.69590033999,93.72727635000047,53493.59812032 2024-05-20,04:39:39.000,141,11041996,13245,0,1716179978,13053.709372959995,93.69203070000367,53493.68895288 2024-05-20,04:39:40.000,141,11041993,13365,0,1716179979,13053.67569140999,93.62858853000216,53493.69594 2024-05-20,04:39:41.000,141,11042045,13405,0,1716179980,13053.588119379994,93.60744114000408,53493.612094560005 2024-05-20,04:39:42.000,141,11042047,14045,0,1716179981,13053.55443782999,93.58629374999873,53493.72388848001 2024-05-20,04:39:43.000,141,11041986,13765,0,1716179982,13053.527492589994,93.56514636000065,53493.73786272 2024-05-20,04:39:44.000,141,11042024,13445,0,1716179983,13053.453393179989,93.56514636000065,53493.72388848001 2024-05-20,04:39:45.000,141,11042013,13725,0,1716179984,13053.379293769998,93.47350767000171,53493.730875600006 2024-05-20,04:39:46.000,141,11041980,13565,0,1716179985,13053.345612219993,93.44531115000427,53493.709914240004 2024-05-20,04:39:47.000,141,11041987,13525,0,1716179986,13053.210886020002,93.38891811000212,53493.68895288 2024-05-20,04:39:48.000,141,11041958,13965,0,1716179987,13053.096368749997,93.3113776800019,53493.67497864001 2024-05-20,04:39:49.000,141,11041996,13605,0,1716179988,13052.975115169997,93.24793551000039,53493.709914240004 2024-05-20,04:39:50.000,141,11042010,13765,0,1716179989,13052.793234799996,93.24088638000103,53493.67497864001 2024-05-20,04:39:51.000,141,11042009,13685,0,1716179990,13052.712399079996,93.20564073000423,53493.709914240004 2024-05-20,04:39:52.000,141,11042032,14085,0,1716179991,13052.54399133,93.2126898600036,53493.64703016 2024-05-20,04:39:53.000,141,11042043,13805,0,1716179992,13052.409265129994,93.21973899000295,53493.64004304 2024-05-20,04:39:54.000,141,11041975,13845,0,1716179993,13052.234121069989,93.1633459500008,53493.57715896 2024-05-20,04:39:55.000,141,11041980,13405,0,1716179994,13052.092658559988,93.10695290999865,53493.58414608001 2024-05-20,04:39:56.000,141,11042002,13645,0,1716179995,13051.930987120002,93.04351074000442,53493.514274880006 2024-05-20,04:39:57.000,141,11041973,13565,0,1716179996,13051.776051989997,92.99416683000163,53493.41645520001 2024-05-20,04:39:58.000,141,11042018,13565,0,1716179997,13051.614380549996,92.99416683000163,53493.4513908 2024-05-20,04:39:59.000,141,11042015,13405,0,1716179998,13051.45944541999,92.9518720499982,53493.395493840006 2024-05-20,04:40:00.000,141,11042058,13525,0,1716179999,13051.26409243,92.9659703100042,53493.42344232 2024-05-20,04:40:01.000,141,11042018,13485,0,1716180000,13051.075475749989,92.9518720499982,53493.346584000006 2024-05-20,04:40:02.000,141,11042035,13485,0,1716180001,13050.839704899998,92.9166264000014,53493.31863552001 2024-05-20,04:40:03.000,141,11042000,13325,0,1716180002,13050.624142979992,92.87433161999797,53493.29068704 2024-05-20,04:40:04.000,141,11041999,13645,0,1716180003,13050.422053679991,92.8179385800031,53493.19985448001 2024-05-20,04:40:05.000,141,11042024,13325,0,1716180004,13050.19975544999,92.82498771000246,53493.18588024 2024-05-20,04:40:06.000,141,11041994,13645,0,1716180005,13049.9639846,92.82498771000246,53493.109021920005 2024-05-20,04:40:07.000,141,11042011,13365,0,1716180006,13049.714741129988,92.86023335999926,53493.011202240006 2024-05-20,04:40:08.000,141,11042028,13485,0,1716180007,13049.573278620002,92.8179385800031,53493.05312496001 2024-05-20,04:40:09.000,141,11041994,13165,0,1716180008,13049.404870869992,92.82498771000246,53492.97626664 2024-05-20,04:40:10.000,141,11042032,13605,0,1716180009,13049.202781569991,92.76859467000031,53492.871459840004 2024-05-20,04:40:11.000,141,11042005,13565,0,1716180010,13049.014164889995,92.78269292999903,53492.76665304001 2024-05-20,04:40:12.000,141,11042026,13405,0,1716180011,13048.81881189999,92.78974205999839,53492.76665304001 2024-05-20,04:40:13.000,141,11042022,13605,0,1716180012,13048.657140459989,92.81088945000374,53492.68979472 2024-05-20,04:40:14.000,141,11042031,13565,0,1716180013,13048.481996399998,92.79679118999775,53492.605949280005 2024-05-20,04:40:15.000,141,11041993,13405,0,1716180014,13048.320324959997,92.80384032000438,53492.50114248001 2024-05-20,04:40:16.000,141,11041991,13365,0,1716180015,13048.172126140002,92.83203684000182,53492.46620688 2024-05-20,04:40:17.000,141,11041997,13565,0,1716180016,13048.050872560001,92.82498771000246,53492.41030992001 2024-05-20,04:40:18.000,141,11042006,13485,0,1716180017,13047.90267373999,92.79679118999775,53492.33345160001 2024-05-20,04:40:19.000,141,11042028,13645,0,1716180018,13047.80162908999,92.8179385800031,53492.29152888001 2024-05-20,04:40:20.000,141,11041991,13405,0,1716180019,13047.72079336999,92.81088945000374,53492.18672208 2024-05-20,04:40:21.000,141,11042039,13525,0,1716180020,13047.66690289,92.83908597000118,53492.10986376 2024-05-20,04:40:22.000,141,11041961,13405,0,1716180021,13047.572594549994,92.86728248999862,53492.07492816001 2024-05-20,04:40:23.000,141,11042002,13405,0,1716180022,13047.51870406999,92.86728248999862,53492.033005440004 2024-05-20,04:40:24.000,141,11042014,13765,0,1716180023,13047.424395729999,92.9166264000014,53491.90723728001 2024-05-20,04:40:25.000,141,11042015,13925,0,1716180024,13047.390714179994,92.9518720499982,53491.90025016 2024-05-20,04:40:26.000,141,11042009,13565,0,1716180025,13047.316614769989,92.99416683000163,53491.85134032 2024-05-20,04:40:27.000,141,11041977,13645,0,1716180026,13047.289669529993,93.02941247999843,53491.80941760001 2024-05-20,04:40:28.000,141,11041997,13405,0,1716180027,13047.202097499998,93.08580552000058,53491.78845624001 2024-05-20,04:40:29.000,141,11042020,13525,0,1716180028,13047.161679639998,93.12105117000465,53491.718585040006 2024-05-20,04:40:30.000,141,11041996,13565,0,1716180029,13047.101052849997,93.0999037799993,53491.67666232 2024-05-20,04:40:31.000,141,11042003,13805,0,1716180030,13047.087580229992,93.17039508000016,53491.62076536001 2024-05-20,04:40:32.000,141,11042035,13565,0,1716180031,13047.040426059997,93.18449333999888,53491.62076536001 2024-05-20,04:40:33.000,141,11042015,13885,0,1716180032,13047.000008199997,93.21973899000295,53491.501984320006 2024-05-20,04:40:34.000,141,11042023,13925,0,1716180033,13047.053898680002,93.24793551000039,53491.50897144 2024-05-20,04:40:35.000,141,11041980,13565,0,1716180034,13047.013480820002,93.27613202999783,53491.432113120005 2024-05-20,04:40:36.000,141,11042035,13485,0,1716180035,13047.026953439992,93.31842681000126,53491.45307448001 2024-05-20,04:40:37.000,141,11042009,13565,0,1716180036,13047.006744509992,93.3748198500034,53491.362241920004 2024-05-20,04:40:38.000,141,11042012,13485,0,1716180037,13047.047162369992,93.40301637000084,53491.362241920004 2024-05-20,04:40:39.000,141,11041999,13605,0,1716180038,13047.080843919997,93.4100655000002,53491.3203192 2024-05-20,04:40:40.000,141,11042016,13845,0,1716180039,13047.094316540002,93.44531115000427,53491.27839648 2024-05-20,04:40:41.000,141,11042055,13565,0,1716180040,13047.114525470002,93.46645854000235,53491.28538360001 2024-05-20,04:40:42.000,141,11042006,13565,0,1716180041,13047.202097499998,93.47350767000171,53491.27140936 2024-05-20,04:40:43.000,141,11041967,13405,0,1716180042,13047.276196909988,93.45940941000299,53491.27140936 2024-05-20,04:40:44.000,141,11042069,13725,0,1716180043,13047.289669529993,93.50170418999915,53491.27839648 2024-05-20,04:40:45.000,141,11041984,13725,0,1716180044,13047.357032629989,93.53694984000322,53491.24346088 2024-05-20,04:40:46.000,141,11042030,13445,0,1716180045,13047.437868349989,93.52990071000386,53491.23647376001 2024-05-20,04:40:47.000,141,11041978,13805,0,1716180046,13047.485022519999,93.53694984000322,53491.250448 2024-05-20,04:40:48.000,141,11041985,13645,0,1716180047,13047.53891299999,93.54399897000258,53491.23647376001 2024-05-20,04:40:49.000,141,11041986,13605,0,1716180048,13047.58606717,93.5580972300013,53491.1805768 2024-05-20,04:40:50.000,141,11042020,13765,0,1716180049,13047.70058443999,93.55104810000194,53491.22948664 2024-05-20,04:40:51.000,141,11042031,13605,0,1716180050,13047.754474919995,93.54399897000258,53491.20153816 2024-05-20,04:40:52.000,141,11042011,13485,0,1716180051,13047.855519569996,93.5228515800045,53491.194551040004 2024-05-20,04:40:53.000,141,11042060,13685,0,1716180052,13047.92961898,93.53694984000322,53491.23647376001 2024-05-20,04:40:54.000,141,11042035,13565,0,1716180053,13047.94982791,93.5087533199985,53491.20153816 2024-05-20,04:40:55.000,141,11042006,13485,0,1716180054,13048.030663630001,93.43121288999828,53491.29935784 2024-05-20,04:40:56.000,141,11041977,13925,0,1716180055,13048.077817799996,93.43826202000491,53491.27839648 2024-05-20,04:40:57.000,141,11041967,13965,0,1716180056,13048.104763039992,93.45940941000299,53491.23647376001 2024-05-20,04:40:58.000,141,11041981,13925,0,1716180057,13048.111499350001,93.40301637000084,53491.23647376001 2024-05-20,04:40:59.000,141,11042024,13685,0,1716180058,13048.124971969992,93.38891811000212,53491.313332080004 2024-05-20,04:41:00.000,141,11042027,13565,0,1716180059,13048.165389829992,93.39596724000148,53491.32730632001 2024-05-20,04:41:01.000,141,11042028,13645,0,1716180060,13048.104763039992,93.35367245999805,53491.3203192 2024-05-20,04:41:02.000,141,11042037,13605,0,1716180061,13048.098026729996,93.29023029000382,53491.32730632001 2024-05-20,04:41:03.000,141,11041998,13525,0,1716180062,13048.037399939996,93.29023029000382,53491.28538360001 2024-05-20,04:41:04.000,141,11041989,13285,0,1716180063,13048.030663630001,93.22678812000231,53491.3203192 2024-05-20,04:41:05.000,141,11042040,13845,0,1716180064,13047.94982791,93.1633459500008,53491.313332080004 2024-05-20,04:41:06.000,141,11042011,13165,0,1716180065,13047.94982791,93.14219856000273,53491.32730632001 2024-05-20,04:41:07.000,141,11041989,13685,0,1716180066,13047.895937429996,93.07875639000122,53491.42512600001 2024-05-20,04:41:08.000,141,11042024,13405,0,1716180067,13047.82183801999,93.04351074000442,53491.39717752 2024-05-20,04:41:09.000,141,11042060,13565,0,1716180068,13047.74100229999,93.01531421999971,53491.40416464001 2024-05-20,04:41:10.000,141,11042038,13525,0,1716180069,13047.734265989995,92.9518720499982,53491.42512600001 2024-05-20,04:41:11.000,141,11041988,13445,0,1716180070,13047.64669396,92.93072466000012,53491.39717752 2024-05-20,04:41:12.000,141,11042061,13605,0,1716180071,13047.6062761,92.88138075000461,53491.313332080004 2024-05-20,04:41:13.000,141,11042044,13485,0,1716180072,13047.53891299999,92.83908597000118,53491.37621616001 2024-05-20,04:41:14.000,141,11042063,13925,0,1716180073,13047.47828620999,92.79679118999775,53491.35525480001 2024-05-20,04:41:15.000,141,11042016,13885,0,1716180074,13047.417659419989,92.73334902000352,53491.34128056 2024-05-20,04:41:16.000,141,11041981,13605,0,1716180075,13047.282933219998,92.7192507600048,53491.35525480001 2024-05-20,04:41:17.000,141,11042007,13525,0,1716180076,13047.249251669993,92.63466119999794,53491.36922904 2024-05-20,04:41:18.000,141,11041991,13685,0,1716180077,13047.168415949993,92.6064646800005,53491.34826768 2024-05-20,04:41:19.000,141,11041982,13605,0,1716180078,13047.175152260003,92.54302250999899,53491.30634496001 2024-05-20,04:41:20.000,141,11042047,13885,0,1716180079,13047.121261779997,92.49367860000348,53491.334293440006 2024-05-20,04:41:21.000,141,11041994,14005,0,1716180080,13047.074107610002,92.41613817000325,53491.313332080004 2024-05-20,04:41:22.000,141,11042053,13445,0,1716180081,13047.013480820002,92.3949907799979,53491.29237072 2024-05-20,04:41:23.000,141,11042018,13525,0,1716180082,13047.006744509992,92.40908904000389,53491.29237072 2024-05-20,04:41:24.000,141,11041978,13325,0,1716180083,13046.993271890002,92.38794164999854,53491.334293440006 2024-05-20,04:41:25.000,141,11041990,13845,0,1716180084,13046.952854030002,92.33154861000367,53491.29935784 2024-05-20,04:41:26.000,141,11041988,13565,0,1716180085,13046.905699859992,92.3597451300011,53491.334293440006 2024-05-20,04:41:27.000,141,11041968,13685,0,1716180086,13046.872018310001,92.35269600000174,53491.27839648 2024-05-20,04:41:28.000,141,11041981,13605,0,1716180087,13046.865281999992,92.38089251999918,53491.313332080004 2024-05-20,04:41:29.000,141,11041949,13925,0,1716180088,13046.858545689996,92.3244994800043,53491.3203192 2024-05-20,04:41:30.000,141,11041995,13565,0,1716180089,13046.818127829996,92.31745034999767,53491.34128056 2024-05-20,04:41:31.000,141,11041993,13765,0,1716180090,13046.811391520001,92.38089251999918,53491.29237072 2024-05-20,04:41:32.000,141,11041980,13485,0,1716180091,13046.818127829996,92.37384338999982,53491.27140936 2024-05-20,04:41:33.000,141,11042001,13845,0,1716180092,13046.898963549997,92.37384338999982,53491.28538360001 2024-05-20,04:41:34.000,141,11042008,13525,0,1716180093,13046.898963549997,92.40203991000453,53491.25743512001 2024-05-20,04:41:35.000,141,11042058,13445,0,1716180094,13046.932645100002,92.40908904000389,53491.27839648 2024-05-20,04:41:36.000,141,11041999,13925,0,1716180095,13046.993271890002,92.42318730000261,53491.3203192 2024-05-20,04:41:37.000,141,11041972,13605,0,1716180096,13047.026953439992,92.41613817000325,53491.250448 2024-05-20,04:41:38.000,141,11041995,13765,0,1716180097,13047.067371299992,92.43728556000133,53491.28538360001 2024-05-20,04:41:39.000,141,11041975,13365,0,1716180098,13047.094316540002,92.46548207999876,53491.28538360001 2024-05-20,04:41:40.000,141,11041990,13525,0,1716180099,13047.154943330002,92.42318730000261,53491.30634496001 2024-05-20,04:41:41.000,141,11041971,13605,0,1716180100,13047.175152260003,92.4584329499994,53491.27839648 2024-05-20,04:41:42.000,141,11041975,13565,0,1716180101,13047.235779049988,92.48662947000412,53491.32730632001 2024-05-20,04:41:43.000,141,11041937,13565,0,1716180102,13047.269460599993,92.42318730000261,53491.32730632001 2024-05-20,04:41:44.000,141,11041948,13445,0,1716180103,13047.357032629989,92.44433469000069,53491.35525480001 2024-05-20,04:41:45.000,141,11042049,13765,0,1716180104,13047.410923109994,92.44433469000069,53491.334293440006 2024-05-20,04:41:46.000,141,11042003,13525,0,1716180105,13047.47828620999,92.45138382000005,53491.34128056 2024-05-20,04:41:47.000,141,11042002,13965,0,1716180106,13047.51870406999,92.44433469000069,53491.41813888 2024-05-20,04:41:48.000,141,11041956,13765,0,1716180107,13047.56585824,92.48662947000412,53491.362241920004 2024-05-20,04:41:49.000,141,11041986,13565,0,1716180108,13047.58606717,92.51482599000155,53491.43910024 2024-05-20,04:41:50.000,141,11041988,13765,0,1716180109,13047.68711182,92.47958034000476,53491.432113120005 2024-05-20,04:41:51.000,141,11042017,13645,0,1716180110,13047.734265989995,92.47253120999812,53491.47403584001 2024-05-20,04:41:52.000,141,11041945,13565,0,1716180111,13047.78142015999,92.47253120999812,53491.46704872 2024-05-20,04:41:53.000,141,11042012,14045,0,1716180112,13047.815101709995,92.46548207999876,53491.501984320006 2024-05-20,04:41:54.000,141,11041996,13565,0,1716180113,13047.875728499996,92.48662947000412,53491.57185552001 2024-05-20,04:41:55.000,141,11042063,13845,0,1716180114,13047.94982791,92.43023643000197,53491.55788128 2024-05-20,04:41:56.000,141,11042022,13885,0,1716180115,13047.976773149996,92.46548207999876,53491.57185552001 2024-05-20,04:41:57.000,141,11041998,13885,0,1716180116,13048.017191009996,92.46548207999876,53491.5648684 2024-05-20,04:41:58.000,141,11041989,13565,0,1716180117,13048.091290420001,92.47253120999812,53491.57185552001 2024-05-20,04:41:59.000,141,11041961,13565,0,1716180118,13048.104763039992,92.43023643000197,53491.648713840004 2024-05-20,04:42:00.000,141,11041979,13725,0,1716180119,13048.104763039992,92.44433469000069,53491.62076536001 2024-05-20,04:42:01.000,141,11042005,13525,0,1716180120,13048.111499350001,92.43728556000133,53491.62775248 2024-05-20,04:42:02.000,141,11041978,13245,0,1716180121,13048.165389829992,92.40908904000389,53491.69063656001 2024-05-20,04:42:03.000,141,11042016,13885,0,1716180122,13048.151917210002,92.38794164999854,53491.68364944 2024-05-20,04:42:04.000,141,11042018,13525,0,1716180123,13048.151917210002,92.41613817000325,53491.718585040006 2024-05-20,04:42:05.000,141,11042039,13605,0,1716180124,13048.165389829992,92.40203991000453,53491.73255928 2024-05-20,04:42:06.000,141,11041978,13445,0,1716180125,13048.165389829992,92.3949907799979,53491.767494880005 2024-05-20,04:42:07.000,141,11041974,13605,0,1716180126,13048.172126140002,92.3949907799979,53491.72557216 2024-05-20,04:42:08.000,141,11041960,13445,0,1716180127,13048.165389829992,92.38089251999918,53491.72557216 2024-05-20,04:42:09.000,141,11041959,13365,0,1716180128,13048.165389829992,92.40908904000389,53491.767494880005 2024-05-20,04:42:10.000,141,11041990,13605,0,1716180129,13048.165389829992,92.41613817000325,53491.82339184 2024-05-20,04:42:11.000,141,11041979,13645,0,1716180130,13048.185598759992,92.42318730000261,53491.82339184 2024-05-20,04:42:12.000,141,11042017,13645,0,1716180131,13048.118235659997,92.40203991000453,53491.78845624001 2024-05-20,04:42:13.000,141,11041942,13565,0,1716180132,13048.091290420001,92.45138382000005,53491.83037896001 2024-05-20,04:42:14.000,141,11041970,13805,0,1716180133,13048.023927319991,92.41613817000325,53491.8443532 2024-05-20,04:42:15.000,141,11041998,13805,0,1716180134,13048.023927319991,92.3949907799979,53491.837366080006 2024-05-20,04:42:16.000,141,11041958,13405,0,1716180135,13048.010454700001,92.40908904000389,53491.87928880001 2024-05-20,04:42:17.000,141,11041982,13365,0,1716180136,13047.996982079996,92.3949907799979,53491.816404720004 2024-05-20,04:42:18.000,141,11041991,13525,0,1716180137,13048.003718389991,92.42318730000261,53491.865314560004 2024-05-20,04:42:19.000,141,11041973,13365,0,1716180138,13048.050872560001,92.43728556000133,53491.90025016 2024-05-20,04:42:20.000,141,11041997,13405,0,1716180139,13048.071081490001,92.47253120999812,53491.85134032 2024-05-20,04:42:21.000,141,11041991,13605,0,1716180140,13048.104763039992,92.49367860000348,53491.865314560004 2024-05-20,04:42:22.000,141,11041942,13685,0,1716180141,13048.124971969992,92.51482599000155,53491.90723728001 2024-05-20,04:42:23.000,141,11042019,13565,0,1716180142,13048.151917210002,92.52892425000027,53491.886275920006 2024-05-20,04:42:24.000,141,11041965,13645,0,1716180143,13048.145180899992,92.52892425000027,53491.90723728001 2024-05-20,04:42:25.000,141,11041964,13485,0,1716180144,13048.138444589997,92.51482599000155,53491.90025016 2024-05-20,04:42:26.000,141,11041979,13685,0,1716180145,13048.124971969992,92.52187512000091,53491.886275920006 2024-05-20,04:42:27.000,141,11042005,13445,0,1716180146,13048.165389829992,92.51482599000155,53491.935185760005 2024-05-20,04:42:28.000,141,11041993,13645,0,1716180147,13048.178862449997,92.53597337999963,53491.90025016 2024-05-20,04:42:29.000,141,11041953,13325,0,1716180148,13048.124971969992,92.50072773000284,53491.886275920006 2024-05-20,04:42:30.000,141,11042004,13765,0,1716180149,13048.104763039992,92.55007163999835,53491.87928880001 2024-05-20,04:42:31.000,141,11042013,13285,0,1716180150,13048.104763039992,92.6064646800005,53491.90025016 2024-05-20,04:42:32.000,141,11041948,13685,0,1716180151,13048.091290420001,92.58531729000242,53491.9142244 2024-05-20,04:42:33.000,141,11041991,13645,0,1716180152,13048.098026729996,92.62056293999922,53491.886275920006 2024-05-20,04:42:34.000,141,11041957,13885,0,1716180153,13048.050872560001,92.65580859000329,53491.89326304 2024-05-20,04:42:35.000,141,11041993,13445,0,1716180154,13048.071081490001,92.66285772000265,53491.92819864001 2024-05-20,04:42:36.000,141,11041949,13805,0,1716180155,13048.023927319991,92.69105424000008,53491.935185760005 2024-05-20,04:42:37.000,141,11041997,13565,0,1716180156,13047.990245770001,92.69810336999944,53491.90723728001 2024-05-20,04:42:38.000,141,11041971,13765,0,1716180157,13047.97003684,92.7544964100016,53491.89326304 2024-05-20,04:42:39.000,141,11041943,13645,0,1716180158,13047.90267373999,92.74744728000223,53491.87928880001 2024-05-20,04:42:40.000,141,11041964,13645,0,1716180159,13047.84878326,92.74039815000287,53491.92819864001 2024-05-20,04:42:41.000,141,11042000,13525,0,1716180160,13047.774683849995,92.74039815000287,53491.90025016 2024-05-20,04:42:42.000,141,11041972,13645,0,1716180161,13047.794892779995,92.7051524999988,53491.94217288 2024-05-20,04:42:43.000,141,11042030,13565,0,1716180162,13047.72752968,92.74039815000287,53491.89326304 2024-05-20,04:42:44.000,141,11042001,13565,0,1716180163,13047.68037550999,92.74039815000287,53491.90723728001 2024-05-20,04:42:45.000,141,11041930,13845,0,1716180164,13047.62648503,92.67695598000137,53491.85134032 2024-05-20,04:42:46.000,141,11042005,13685,0,1716180165,13047.55912192999,92.68400511000073,53491.90025016 2024-05-20,04:42:47.000,141,11041969,13605,0,1716180166,13047.491758829994,92.66285772000265,53491.886275920006 2024-05-20,04:42:48.000,141,11041992,13725,0,1716180167,13047.47828620999,92.67695598000137,53491.85832744001 2024-05-20,04:42:49.000,141,11041919,13765,0,1716180168,13047.444604659999,92.66285772000265,53491.82339184 2024-05-20,04:42:50.000,141,11042027,13885,0,1716180169,13047.377241559989,92.64875946000393,53491.78146912 2024-05-20,04:42:51.000,141,11041991,13765,0,1716180170,13047.316614769989,92.6064646800005,53491.83037896001 2024-05-20,04:42:52.000,141,11041989,13765,0,1716180171,13047.229042739993,92.6064646800005,53491.816404720004 2024-05-20,04:42:53.000,141,11041978,13245,0,1716180172,13047.141470709998,92.6064646800005,53491.816404720004 2024-05-20,04:42:54.000,141,11041989,13565,0,1716180173,13047.053898680002,92.56416990000434,53491.774482 2024-05-20,04:42:55.000,141,11042016,13445,0,1716180174,13046.966326649992,92.55712076999771,53491.80243048 2024-05-20,04:42:56.000,141,11041951,13525,0,1716180175,13046.865281999992,92.53597337999963,53491.78146912 2024-05-20,04:42:57.000,141,11041979,13485,0,1716180176,13046.784446279991,92.51482599000155,53491.75352064 2024-05-20,04:42:58.000,141,11042000,13605,0,1716180177,13046.71034687,92.52187512000091,53491.72557216 2024-05-20,04:42:59.000,141,11041929,13565,0,1716180178,13046.58235697999,92.47958034000476,53491.72557216 2024-05-20,04:43:00.000,141,11041950,13685,0,1716180179,13046.494784949995,92.48662947000412,53491.697623680004 2024-05-20,04:43:01.000,141,11041941,13485,0,1716180180,13046.40047660999,92.45138382000005,53491.73255928 2024-05-20,04:43:02.000,141,11041980,13605,0,1716180181,13046.292695649994,92.43023643000197,53491.68364944 2024-05-20,04:43:03.000,141,11042033,14005,0,1716180182,13046.198387309989,92.41613817000325,53491.7046108 2024-05-20,04:43:04.000,141,11042005,13805,0,1716180183,13046.131024209993,92.3597451300011,53491.62076536001 2024-05-20,04:43:05.000,141,11041990,13445,0,1716180184,13046.036715869988,92.34564687000238,53491.6347396 2024-05-20,04:43:06.000,141,11041959,13605,0,1716180185,13045.942407529998,92.26810644000216,53491.57884264 2024-05-20,04:43:07.000,141,11041979,13605,0,1716180186,13045.841362879997,92.25400818000344,53491.6347396 2024-05-20,04:43:08.000,141,11041962,13445,0,1716180187,13045.693164060001,92.19056601000193,53491.53691992 2024-05-20,04:43:09.000,141,11042023,13365,0,1716180188,13045.598855719996,92.14122209999914,53491.57884264 2024-05-20,04:43:10.000,141,11042024,13765,0,1716180189,13045.51128369,92.12007471000106,53491.529932800004 2024-05-20,04:43:11.000,141,11041940,13605,0,1716180190,13045.44392058999,92.07073079999827,53491.54390704001 2024-05-20,04:43:12.000,141,11041965,13885,0,1716180191,13045.32266700999,92.06368166999891,53491.49499720001 2024-05-20,04:43:13.000,141,11042014,13645,0,1716180192,13045.22162235999,91.97909210999933,53491.46704872 2024-05-20,04:43:14.000,141,11041986,13645,0,1716180193,13045.10036877999,91.91564993999782,53491.47403584001 2024-05-20,04:43:15.000,141,11041993,13645,0,1716180194,13045.046478299999,91.8663060300023,53491.43910024 2024-05-20,04:43:16.000,141,11042043,13645,0,1716180195,13044.952169959994,91.80991299000016,53491.44608736 2024-05-20,04:43:17.000,141,11041939,13405,0,1716180196,13044.817443759988,91.75351994999801,53491.362241920004 2024-05-20,04:43:18.000,141,11042004,13645,0,1716180197,13044.709662799993,91.74647081999865,53491.35525480001 2024-05-20,04:43:19.000,141,11041967,13845,0,1716180198,13044.615354460002,91.6548321299997,53491.37621616001 2024-05-20,04:43:20.000,141,11041999,13925,0,1716180199,13044.433474090001,91.5913899599982,53491.36922904 2024-05-20,04:43:21.000,141,11041965,13685,0,1716180200,13044.305484199991,91.5208986600046,53491.362241920004 2024-05-20,04:43:22.000,141,11041925,13765,0,1716180201,13044.14381275999,91.44335823000438,53491.334293440006 2024-05-20,04:43:23.000,141,11042001,13725,0,1716180202,13043.995613939995,91.41516170999967,53491.29935784 2024-05-20,04:43:24.000,141,11041985,13725,0,1716180203,13043.813733569994,91.3446704099988,53491.27839648 2024-05-20,04:43:25.000,141,11041955,13405,0,1716180204,13043.652062129993,91.28122824000457,53491.264422240005 2024-05-20,04:43:26.000,141,11042031,13405,0,1716180205,13043.463445449997,91.22483520000242,53491.24346088 2024-05-20,04:43:27.000,141,11041966,13765,0,1716180206,13043.261356149997,91.15434390000155,53491.22249952 2024-05-20,04:43:28.000,141,11041966,13645,0,1716180207,13043.066003159991,91.06975434000196,53491.166602560006 2024-05-20,04:43:29.000,141,11042013,13765,0,1716180208,13042.84370492999,90.97811565000302,53491.13166696 2024-05-20,04:43:30.000,141,11042000,13845,0,1716180209,13042.648351939999,90.9499191299983,53491.11769272001 2024-05-20,04:43:31.000,141,11041941,13645,0,1716180210,13042.439526329988,90.85828043999936,53491.10371848 2024-05-20,04:43:32.000,141,11041943,13485,0,1716180211,13042.264382269997,90.80893653000385,53491.04083440001 2024-05-20,04:43:33.000,141,11041971,14085,0,1716180212,13042.008402489992,90.7172978400049,53490.95698896 2024-05-20,04:43:34.000,141,11041969,13645,0,1716180213,13041.77263164,90.6045117600006,53490.91506624 2024-05-20,04:43:35.000,141,11041998,13605,0,1716180214,13041.57054234,90.51992220000102,53490.84519504 2024-05-20,04:43:36.000,141,11041985,13685,0,1716180215,13041.388661969999,90.45648002999951,53490.859169280004 2024-05-20,04:43:37.000,141,11041983,13645,0,1716180216,13041.166363739998,90.37189046999993,53490.85218216001 2024-05-20,04:43:38.000,141,11041972,13885,0,1716180217,13040.937329200002,90.28025178000098,53490.75436248001 2024-05-20,04:43:39.000,141,11042009,13565,0,1716180218,13040.768921449991,90.17451483000332,53490.712439760006 2024-05-20,04:43:40.000,141,11041965,13685,0,1716180219,13040.55335953,90.12517092000053,53490.642568560004 2024-05-20,04:43:41.000,141,11041949,14005,0,1716180220,13040.337797609995,89.99123744999815,53490.60064584 2024-05-20,04:43:42.000,141,11041999,13605,0,1716180221,13040.115499379994,89.91369701999793,53490.551736 2024-05-20,04:43:43.000,141,11042035,13405,0,1716180222,13039.899937460003,89.80796007000026,53490.50981328 2024-05-20,04:43:44.000,141,11042015,13525,0,1716180223,13039.670902919992,89.78681268000219,53490.50282616 2024-05-20,04:43:45.000,141,11041988,13605,0,1716180224,13039.47554993,89.65287920999981,53490.37007088001 2024-05-20,04:43:46.000,141,11042001,13445,0,1716180225,13039.300405869995,89.59648616999766,53490.39103224 2024-05-20,04:43:47.000,141,11041949,13485,0,1716180226,13039.09158026,89.50484747999872,53490.36308376 2024-05-20,04:43:48.000,141,11041968,13525,0,1716180227,13038.896227269994,89.44845444000384,53490.258276960005 2024-05-20,04:43:49.000,141,11042015,13565,0,1716180228,13038.700874280003,89.37796314000298,53490.24430272 2024-05-20,04:43:50.000,141,11041987,13485,0,1716180229,13038.478576050002,89.30747184000211,53490.13250880001 2024-05-20,04:43:51.000,141,11041973,13885,0,1716180230,13038.289959369991,89.25107879999996,53490.06962472 2024-05-20,04:43:52.000,141,11041964,13645,0,1716180231,13038.08787006999,89.2440296700006,53490.027702 2024-05-20,04:43:53.000,141,11042031,13765,0,1716180232,13037.88578076999,89.1453418500023,53490.03468912001 2024-05-20,04:43:54.000,141,11041963,14005,0,1716180233,13037.690427779999,89.11714533000486,53489.94385656001 2024-05-20,04:43:55.000,141,11041972,13605,0,1716180234,13037.434447999993,89.07485055000143,53489.90193384 2024-05-20,04:43:56.000,141,11041975,13445,0,1716180235,13037.299721800002,89.08189968000079,53489.86699824001 2024-05-20,04:43:57.000,141,11041981,13565,0,1716180236,13037.063950949996,89.02550663999864,53489.81808840001 2024-05-20,04:43:58.000,141,11041985,13725,0,1716180237,13036.90901581999,88.91272056000162,53489.7831528 2024-05-20,04:43:59.000,141,11041982,13765,0,1716180238,13036.72713544999,88.87747491000482,53489.7132816 2024-05-20,04:44:00.000,141,11042001,13605,0,1716180239,13036.54525507999,88.84927839000011,53489.67834600001 2024-05-20,04:44:01.000,141,11042006,13925,0,1716180240,13036.397056259993,88.84927839000011,53489.62943616001 2024-05-20,04:44:02.000,141,11041998,13765,0,1716180241,13036.228648509998,88.7858362199986,53489.55956496001 2024-05-20,04:44:03.000,141,11042002,13685,0,1716180242,13036.046768139997,88.75763970000116,53489.51065512001 2024-05-20,04:44:04.000,141,11041977,13365,0,1716180243,13035.945723489996,88.65895188000286,53489.489693760006 2024-05-20,04:44:05.000,141,11042046,13405,0,1716180244,13035.79752467,88.60960797000007,53489.41283544001 2024-05-20,04:44:06.000,141,11041982,13765,0,1716180245,13035.65606216,88.56731319000392,53489.37789984 2024-05-20,04:44:07.000,141,11041990,13485,0,1716180246,13035.521335959995,88.51092015000177,53489.29405440001 2024-05-20,04:44:08.000,141,11042029,13365,0,1716180247,13035.400082379994,88.48272363000433,53489.28706728 2024-05-20,04:44:09.000,141,11042026,13325,0,1716180248,13035.251883559999,88.41928146000282,53489.19623472001 2024-05-20,04:44:10.000,141,11042013,13405,0,1716180249,13035.110421049998,88.34879016000195,53489.133350640004 2024-05-20,04:44:11.000,141,11042012,13565,0,1716180250,13034.995903779993,88.3417410300026,53489.14033776 2024-05-20,04:44:12.000,141,11041995,13485,0,1716180251,13034.867913889997,88.28534799000045,53489.11238928 2024-05-20,04:44:13.000,141,11041989,13725,0,1716180252,13034.719715070001,88.28534799000045,53489.06347944 2024-05-20,04:44:14.000,141,11041996,13565,0,1716180253,13034.59846149,88.22190581999894,53489.02155672 2024-05-20,04:44:15.000,141,11042046,13645,0,1716180254,13034.45026266999,88.20075843000086,53488.93771128001 2024-05-20,04:44:16.000,141,11042016,13685,0,1716180255,13034.322272779995,88.18666017000214,53488.86085296001 2024-05-20,04:44:17.000,141,11041956,13325,0,1716180256,13034.180810269994,88.13731625999935,53488.83989160001 2024-05-20,04:44:18.000,141,11042065,13725,0,1716180257,13034.039347759994,88.10911974000192,53488.797968880004 2024-05-20,04:44:19.000,141,11042004,13285,0,1716180258,13033.904621559988,88.10207061000256,53488.81194312001 2024-05-20,04:44:20.000,141,11042014,13765,0,1716180259,13033.769895359997,88.08092322000448,53488.763033279996 2024-05-20,04:44:21.000,141,11042017,13405,0,1716180260,13033.621696540002,88.04567757000041,53488.71412344 2024-05-20,04:44:22.000,141,11042016,13405,0,1716180261,13033.480234030001,88.00338279000425,53488.700149200005 2024-05-20,04:44:23.000,141,11042012,13285,0,1716180262,13033.372453069991,88.01043192000361,53488.60931664 2024-05-20,04:44:24.000,141,11042001,13565,0,1716180263,13033.2579358,87.9469897500021,53488.630278000004 2024-05-20,04:44:25.000,141,11042016,13685,0,1716180264,13033.21078162999,87.91879323000467,53488.55341968001 2024-05-20,04:44:26.000,141,11042016,13885,0,1716180265,13033.0558465,87.91174409999803,53488.53944544 2024-05-20,04:44:27.000,141,11042017,13245,0,1716180266,13032.954801849999,87.91174409999803,53488.44861288 2024-05-20,04:44:28.000,141,11042009,13845,0,1716180267,13032.873966129999,87.89059670999995,53488.4206644 2024-05-20,04:44:29.000,141,11042016,13165,0,1716180268,13032.772921479998,87.85535106000316,53488.38572880001 2024-05-20,04:44:30.000,141,11041946,13485,0,1716180269,13032.685349449988,87.81305627999973,53488.32983184 2024-05-20,04:44:31.000,141,11042007,13445,0,1716180270,13032.611250039998,87.78485976000229,53488.26694776001 2024-05-20,04:44:32.000,141,11042023,13085,0,1716180271,13032.550623249997,87.74961410999822,53488.28790912001 2024-05-20,04:44:33.000,141,11041993,13605,0,1716180272,13032.476523839992,87.72846672000014,53488.280922 2024-05-20,04:44:34.000,141,11042017,13685,0,1716180273,13032.456314909992,87.72141759000078,53488.22502504 2024-05-20,04:44:35.000,141,11041959,13685,0,1716180274,13032.321588710001,87.672073679998,53488.16912808001 2024-05-20,04:44:36.000,141,11041991,13925,0,1716180275,13032.207071439996,87.66502454999863,53488.11323112 2024-05-20,04:44:37.000,141,11042016,13485,0,1716180276,13032.09929048,87.67912281000463,53488.13419248 2024-05-20,04:44:38.000,141,11041991,13845,0,1716180277,13031.9780369,87.71436846000142,53488.04335992 2024-05-20,04:44:39.000,141,11041956,13405,0,1716180278,13031.91067379999,87.68617194000399,53487.99445008 2024-05-20,04:44:40.000,141,11041960,13405,0,1716180279,13031.823101769995,87.7002702000027,53488.0363728 2024-05-20,04:44:41.000,141,11041983,13365,0,1716180280,13031.715320809999,87.72141759000078,53488.01541144 2024-05-20,04:44:42.000,141,11041994,13965,0,1716180281,13031.600803539994,87.70731933000206,53487.95252736001 2024-05-20,04:44:43.000,141,11041999,14045,0,1716180282,13031.499758889993,87.69322107000335,53487.88964328 2024-05-20,04:44:44.000,141,11041989,13725,0,1716180283,13031.371768999998,87.70731933000206,53487.79881072 2024-05-20,04:44:45.000,141,11041988,14245,0,1716180284,13031.270724349997,87.68617194000399,53487.78483648001 2024-05-20,04:44:46.000,141,11041986,13325,0,1716180285,13031.156207079992,87.7002702000027,53487.791823600004 2024-05-20,04:44:47.000,141,11042031,13325,0,1716180286,13031.082107670001,87.672073679998,53487.77784936 2024-05-20,04:44:48.000,141,11041963,13725,0,1716180287,13030.974326709991,87.7002702000027,53487.70797816 2024-05-20,04:44:49.000,141,11042001,14125,0,1716180288,13030.846336819995,87.71436846000142,53487.694003920005 2024-05-20,04:44:50.000,141,11041999,13565,0,1716180289,13030.73855586,87.7355158499995,53487.65906832 2024-05-20,04:44:51.000,141,11041993,13605,0,1716180290,13030.65772014,87.72846672000014,53487.60317136 2024-05-20,04:44:52.000,141,11041993,13405,0,1716180291,13030.53646656,87.72141759000078,53487.60317136 2024-05-20,04:44:53.000,141,11041971,13925,0,1716180292,13030.442158219994,87.74256497999886,53487.5123388 2024-05-20,04:44:54.000,141,11041976,13765,0,1716180293,13030.334377259998,87.70731933000206,53487.49836456001 2024-05-20,04:44:55.000,141,11042002,13845,0,1716180294,13030.260277849993,87.7002702000027,53487.44945472001 2024-05-20,04:44:56.000,141,11041991,13685,0,1716180295,13030.165969510002,87.72846672000014,53487.38657064 2024-05-20,04:44:57.000,141,11041999,13925,0,1716180296,13030.031243309997,87.74256497999886,53487.44945472001 2024-05-20,04:44:58.000,141,11041998,13525,0,1716180297,13029.950407589997,87.72846672000014,53487.3376608 2024-05-20,04:44:59.000,141,11041986,13565,0,1716180298,13029.822417700001,87.81305627999973,53487.35163504001 2024-05-20,04:45:00.000,141,11041990,13405,0,1716180299,13029.76179091,87.85535106000316,53487.30272520001 2024-05-20,04:45:01.000,141,11041985,13925,0,1716180300,13029.728109359996,87.8483019300038,53487.27477672 2024-05-20,04:45:02.000,141,11041984,13805,0,1716180301,13029.61359208999,87.84125280000444,53487.18394416001 2024-05-20,04:45:03.000,141,11041999,13765,0,1716180302,13029.51254743999,87.84125280000444,53487.1979184 2024-05-20,04:45:04.000,141,11042012,13765,0,1716180303,13029.424975409995,87.84125280000444,53487.18394416001 2024-05-20,04:45:05.000,141,11041966,13885,0,1716180304,13029.317194449999,87.82010540999909,53487.17695704 2024-05-20,04:45:06.000,141,11041967,13485,0,1716180305,13029.216149799999,87.8342036699978,53487.15599568 2024-05-20,04:45:07.000,141,11042009,13565,0,1716180306,13029.115105149998,87.80600715000037,53487.09311160001 2024-05-20,04:45:08.000,141,11042026,13245,0,1716180307,13029.047742049988,87.79895802000101,53487.03721464 2024-05-20,04:45:09.000,141,11041973,13765,0,1716180308,13028.987115260003,87.79190889000165,53487.00227904 2024-05-20,04:45:10.000,141,11041973,13285,0,1716180309,13028.933224779998,87.76371237000421,53487.00227904 2024-05-20,04:45:11.000,141,11042006,13285,0,1716180310,13028.832180129997,87.79190889000165,53486.9883048 2024-05-20,04:45:12.000,141,11041977,13325,0,1716180311,13028.791762269997,87.80600715000037,53486.91843360001 2024-05-20,04:45:13.000,141,11042024,13525,0,1716180312,13028.731135479997,87.81305627999973,53486.91144648 2024-05-20,04:45:14.000,141,11042022,13645,0,1716180313,13028.690717619997,87.80600715000037,53486.89747224001 2024-05-20,04:45:15.000,141,11042012,13765,0,1716180314,13028.616618209991,87.8483019300038,53486.89048512 2024-05-20,04:45:16.000,141,11042016,13445,0,1716180315,13028.549255109996,87.8835475800006,53486.855549520005 2024-05-20,04:45:17.000,141,11042009,13845,0,1716180316,13028.495364629991,87.93289149000339,53486.8136268 2024-05-20,04:45:18.000,141,11041975,13245,0,1716180317,13028.42126522,87.89764583999931,53486.77170408 2024-05-20,04:45:19.000,141,11041965,13645,0,1716180318,13028.37411104999,87.89764583999931,53486.72279424 2024-05-20,04:45:20.000,141,11042015,13285,0,1716180319,13028.27980271,87.92584236000403,53486.71580712 2024-05-20,04:45:21.000,141,11042008,13685,0,1716180320,13028.15854913,87.92584236000403,53486.687858640005 2024-05-20,04:45:22.000,141,11042005,13525,0,1716180321,13028.09118602999,87.95403888000146,53486.68087152001 2024-05-20,04:45:23.000,141,11042027,13565,0,1716180322,13027.990141379989,87.96108801000082,53486.65292304 2024-05-20,04:45:24.000,141,11041980,13885,0,1716180323,13027.969932449989,87.93994062000274,53486.63196168001 2024-05-20,04:45:25.000,141,11041994,13725,0,1716180324,13027.882360419993,87.9469897500021,53486.61100032001 2024-05-20,04:45:26.000,141,11042002,13405,0,1716180325,13027.828469939988,87.90469496999867,53486.59702608 2024-05-20,04:45:27.000,141,11041999,13965,0,1716180326,13027.801524699993,87.91174409999803,53486.58305184001 2024-05-20,04:45:28.000,141,11042009,13405,0,1716180327,13027.761106839993,87.93289149000339,53486.63196168001 2024-05-20,04:45:29.000,141,11041998,13605,0,1716180328,13027.747634220003,87.9469897500021,53486.54811624 2024-05-20,04:45:30.000,141,11042020,13965,0,1716180329,13027.666798500002,87.97518626999954,53486.520167760005 2024-05-20,04:45:31.000,141,11041929,13405,0,1716180330,13027.606171710002,87.95403888000146,53486.54112912001 2024-05-20,04:45:32.000,141,11041988,13405,0,1716180331,13027.552281229997,87.9469897500021,53486.534142 2024-05-20,04:45:33.000,141,11042005,13725,0,1716180332,13027.505127060002,87.9963336600049,53486.49221928001 2024-05-20,04:45:34.000,141,11042064,13725,0,1716180333,13027.478181819992,87.93289149000339,53486.4293352 2024-05-20,04:45:35.000,141,11042009,13485,0,1716180334,13027.457972889992,87.89764583999931,53486.471257920006 2024-05-20,04:45:36.000,141,11041996,13325,0,1716180335,13027.404082410001,87.89764583999931,53486.43632232 2024-05-20,04:45:37.000,141,11042023,13725,0,1716180336,13027.404082410001,87.87649845000124,53486.40837384 2024-05-20,04:45:38.000,141,11042012,13525,0,1716180337,13027.356928239991,87.8342036699978,53486.38042536 2024-05-20,04:45:39.000,141,11041981,13565,0,1716180338,13027.32324669,87.82010540999909,53486.40837384 2024-05-20,04:45:40.000,141,11042019,13925,0,1716180339,13027.269356209996,87.77781063000293,53486.41536096001 2024-05-20,04:45:41.000,141,11042004,13445,0,1716180340,13027.24241097,87.75666324000485,53486.401386720005 2024-05-20,04:45:42.000,141,11041964,13565,0,1716180341,13027.19525679999,87.76371237000421,53486.40837384 2024-05-20,04:45:43.000,141,11041958,13765,0,1716180342,13027.168311559995,87.72846672000014,53486.41536096001 2024-05-20,04:45:44.000,141,11042006,13885,0,1716180343,13027.127893699995,87.69322107000335,53486.42234808001 2024-05-20,04:45:45.000,141,11041983,13685,0,1716180344,13027.087475839995,87.7002702000027,53486.38042536 2024-05-20,04:45:46.000,141,11041984,13245,0,1716180345,13027.047057979995,87.67912281000463,53486.40837384 2024-05-20,04:45:47.000,141,11041983,13805,0,1716180346,13027.01337642999,87.67912281000463,53486.40837384 2024-05-20,04:45:48.000,141,11042011,13445,0,1716180347,13026.95274963999,87.62272977000248,53486.38042536 2024-05-20,04:45:49.000,141,11042022,13645,0,1716180348,13026.925804399994,87.6015823800044,53486.359464 2024-05-20,04:45:50.000,141,11042005,13405,0,1716180349,13026.885386539994,87.53109108000353,53486.31754128 2024-05-20,04:45:51.000,141,11042000,13765,0,1716180350,13026.838232369999,87.51699282000482,53486.352476880005 2024-05-20,04:45:52.000,141,11042058,13485,0,1716180351,13026.811287129989,87.47469804000139,53486.32452840001 2024-05-20,04:45:53.000,141,11041954,13445,0,1716180352,13026.770869269989,87.43240325999795,53486.31754128 2024-05-20,04:45:54.000,141,11042003,13645,0,1716180353,13026.723715099994,87.36191196000436,53486.39439960001 2024-05-20,04:45:55.000,141,11042007,13845,0,1716180354,13026.656351999998,87.35486282999773,53486.31754128 2024-05-20,04:45:56.000,141,11042023,13445,0,1716180355,13026.663088309993,87.34076456999901,53486.359464 2024-05-20,04:45:57.000,141,11042062,13725,0,1716180356,13026.602461519993,87.27027326999814,53486.38741248 2024-05-20,04:45:58.000,141,11041990,13405,0,1716180357,13026.548571040003,87.26322413999878,53486.34548976001 2024-05-20,04:45:59.000,141,11042012,13405,0,1716180358,13026.508153180002,87.23502762000135,53486.40837384 2024-05-20,04:46:00.000,141,11042007,13565,0,1716180359,13026.460999009993,87.20683110000391,53486.2895928 2024-05-20,04:46:01.000,141,11041988,13245,0,1716180360,13026.420581149992,87.16453632000048,53486.359464 2024-05-20,04:46:02.000,141,11041985,13365,0,1716180361,13026.386899600002,87.13633980000304,53486.42234808001 2024-05-20,04:46:03.000,141,11041978,13805,0,1716180362,13026.346481740002,87.09404501999961,53486.401386720005 2024-05-20,04:46:04.000,141,11041999,13965,0,1716180363,13026.312800189997,87.07289763000153,53486.401386720005 2024-05-20,04:46:05.000,141,11042014,13485,0,1716180364,13026.252173399997,87.07289763000153,53486.401386720005 2024-05-20,04:46:06.000,141,11042035,13605,0,1716180365,13026.205019230001,87.0799467600009,53486.40837384 2024-05-20,04:46:07.000,141,11042030,13885,0,1716180366,13026.198282919991,87.03765198000474,53486.4293352 2024-05-20,04:46:08.000,141,11042016,13605,0,1716180367,13026.097238269991,87.05175024000346,53486.42234808001 2024-05-20,04:46:09.000,141,11042014,13725,0,1716180368,13026.090501959996,87.03765198000474,53486.4293352 2024-05-20,04:46:10.000,141,11042056,13605,0,1716180369,13026.050084099996,87.03765198000474,53486.450296560004 2024-05-20,04:46:11.000,141,11042024,13525,0,1716180370,13025.99619361999,87.03765198000474,53486.40837384 2024-05-20,04:46:12.000,141,11041997,13565,0,1716180371,13025.969248379995,87.02355371999874,53486.49221928001 2024-05-20,04:46:13.000,141,11041967,13645,0,1716180372,13025.94230314,87.03765198000474,53486.471257920006 2024-05-20,04:46:14.000,141,11041954,13085,0,1716180373,13025.90188528,87.05879937000282,53486.43632232 2024-05-20,04:46:15.000,141,11042013,13565,0,1716180374,13025.88167635,87.05879937000282,53486.46427080001 2024-05-20,04:46:16.000,141,11042016,13525,0,1716180375,13025.868203729995,87.06584850000218,53486.46427080001 2024-05-20,04:46:17.000,141,11042013,13685,0,1716180376,13025.86146742,87.01650458999939,53486.46427080001 2024-05-20,04:46:18.000,141,11042041,13325,0,1716180377,13025.89514896999,87.01650458999939,53486.534142 2024-05-20,04:46:19.000,141,11041998,13605,0,1716180378,13025.87494003999,87.02355371999874,53486.55510336 2024-05-20,04:46:20.000,141,11042027,13685,0,1716180379,13025.89514896999,87.00240633000067,53486.56209048001 2024-05-20,04:46:21.000,141,11041977,13405,0,1716180380,13025.868203729995,87.03765198000474,53486.57606472 2024-05-20,04:46:22.000,141,11042029,13565,0,1716180381,13025.84125849,87.05879937000282,53486.569077600005 2024-05-20,04:46:23.000,141,11042038,13725,0,1716180382,13025.81431324999,87.08699589000025,53486.56209048001 2024-05-20,04:46:24.000,141,11041966,14005,0,1716180383,13025.84125849,87.11519240999769,53486.617987440004 2024-05-20,04:46:25.000,141,11041995,13885,0,1716180384,13025.85473110999,87.15043806000176,53486.59003896001 2024-05-20,04:46:26.000,141,11042003,13845,0,1716180385,13025.83452217999,87.17158544999984,53486.617987440004 2024-05-20,04:46:27.000,141,11041953,13605,0,1716180386,13025.86146742,87.20683110000391,53486.638948800006 2024-05-20,04:46:28.000,141,11042012,13685,0,1716180387,13025.868203729995,87.22092936000263,53486.57606472 2024-05-20,04:46:29.000,141,11041986,13965,0,1716180388,13025.827785869995,87.22092936000263,53486.638948800006 2024-05-20,04:46:30.000,141,11041996,13325,0,1716180389,13025.79410431999,87.20683110000391,53486.70882000001 2024-05-20,04:46:31.000,141,11041987,13405,0,1716180390,13025.76042277,87.20683110000391,53486.617987440004 2024-05-20,04:46:32.000,141,11041997,13405,0,1716180391,13025.767159079995,87.21388023000327,53486.6738844 2024-05-20,04:46:33.000,141,11041962,13405,0,1716180392,13025.77389538999,87.27027326999814,53486.71580712 2024-05-20,04:46:34.000,141,11041968,13805,0,1716180393,13025.80084063,87.28437153000414,53486.6738844 2024-05-20,04:46:35.000,141,11041989,13445,0,1716180394,13025.75368645999,87.30551892000221,53486.65991016001 2024-05-20,04:46:36.000,141,11041990,13925,0,1716180395,13025.76042277,87.31256805000157,53486.687858640005 2024-05-20,04:46:37.000,141,11041966,13245,0,1716180396,13025.77389538999,87.32666631000029,53486.6738844 2024-05-20,04:46:38.000,141,11042032,13645,0,1716180397,13025.767159079995,87.34781369999837,53486.64593592 2024-05-20,04:46:39.000,141,11041981,13525,0,1716180398,13025.80084063,87.36191196000436,53486.72279424 2024-05-20,04:46:40.000,141,11041971,13365,0,1716180399,13025.74021384,87.32666631000029,53486.69484576 2024-05-20,04:46:41.000,141,11041959,13565,0,1716180400,13025.726741219994,87.31961718000093,53486.75074272001 2024-05-20,04:46:42.000,141,11041978,13445,0,1716180401,13025.77389538999,87.30551892000221,53486.736768480005 2024-05-20,04:46:43.000,141,11041980,13405,0,1716180402,13025.75368645999,87.29846979000286,53486.72279424 2024-05-20,04:46:44.000,141,11042000,13445,0,1716180403,13025.767159079995,87.33371543999965,53486.79266544 2024-05-20,04:46:45.000,141,11041989,13445,0,1716180404,13025.7806317,87.32666631000029,53486.79965256001 2024-05-20,04:46:46.000,141,11041960,13565,0,1716180405,13025.787368009995,87.34076456999901,53486.785678320004 2024-05-20,04:46:47.000,141,11042031,13325,0,1716180406,13025.81431324999,87.34076456999901,53486.82061392 2024-05-20,04:46:48.000,141,11041970,13325,0,1716180407,13025.77389538999,87.41125586999988,53486.855549520005 2024-05-20,04:46:49.000,141,11041986,13525,0,1716180408,13025.75368645999,87.40420674000052,53486.904459360005 2024-05-20,04:46:50.000,141,11041998,13405,0,1716180409,13025.77389538999,87.41830499999924,53486.855549520005 2024-05-20,04:46:51.000,141,11042032,13765,0,1716180410,13025.82104956,87.4253541299986,53486.87651088001 2024-05-20,04:46:52.000,141,11041991,13565,0,1716180411,13025.83452217999,87.4253541299986,53486.82760104001 2024-05-20,04:46:53.000,141,11041968,13765,0,1716180412,13025.868203729995,87.3901084800018,53486.87651088001 2024-05-20,04:46:54.000,141,11042026,13725,0,1716180413,13025.868203729995,87.4253541299986,53486.855549520005 2024-05-20,04:46:55.000,141,11042009,13525,0,1716180414,13025.928830519995,87.41125586999988,53486.86952376 2024-05-20,04:46:56.000,141,11042004,13845,0,1716180415,13025.928830519995,87.43945239000459,53486.84157528 2024-05-20,04:46:57.000,141,11042000,14005,0,1716180416,13025.94230314,87.40420674000052,53486.86253664 2024-05-20,04:46:58.000,141,11041998,13565,0,1716180417,13025.94230314,87.43945239000459,53486.883498 2024-05-20,04:46:59.000,141,11041988,13765,0,1716180418,13025.989457309995,87.51699282000482,53486.91144648 2024-05-20,04:47:00.000,141,11041980,13725,0,1716180419,13025.97598468999,87.46059978000267,53486.94638208001 2024-05-20,04:47:01.000,141,11041972,13845,0,1716180420,13025.97598468999,87.50289455999882,53486.92542072001 2024-05-20,04:47:02.000,141,11041968,13925,0,1716180421,13025.99619361999,87.50994368999818,53486.96734344001 2024-05-20,04:47:03.000,141,11041960,13405,0,1716180422,13025.94230314,87.52404195000418,53486.93939496 2024-05-20,04:47:04.000,141,11041980,13645,0,1716180423,13025.928830519995,87.53109108000353,53486.9883048 2024-05-20,04:47:05.000,141,11042043,13525,0,1716180424,13025.91535789999,87.52404195000418,53486.98131768 2024-05-20,04:47:06.000,141,11041986,13525,0,1716180425,13025.868203729995,87.50289455999882,53486.91144648 2024-05-20,04:47:07.000,141,11041996,13405,0,1716180426,13025.81431324999,87.51699282000482,53486.93939496 2024-05-20,04:47:08.000,141,11042019,13565,0,1716180427,13025.7806317,87.53109108000353,53486.91843360001 2024-05-20,04:47:09.000,141,11042000,13565,0,1716180428,13025.706532289994,87.58043498999905,53486.92542072001 2024-05-20,04:47:10.000,141,11041993,13925,0,1716180429,13025.686323359994,87.5381402100029,53486.94638208001 2024-05-20,04:47:11.000,141,11041990,14005,0,1716180430,13025.645905499994,87.5381402100029,53486.93939496 2024-05-20,04:47:12.000,141,11042017,13645,0,1716180431,13025.592015019989,87.50994368999818,53486.904459360005 2024-05-20,04:47:13.000,141,11041927,13565,0,1716180432,13025.531388229989,87.50994368999818,53486.89048512 2024-05-20,04:47:14.000,141,11041997,13765,0,1716180433,13025.470761439989,87.47469804000139,53486.94638208001 2024-05-20,04:47:15.000,141,11041994,13285,0,1716180434,13025.470761439989,87.45355065000331,53486.89048512 2024-05-20,04:47:16.000,141,11041955,13605,0,1716180435,13025.423607269993,87.4253541299986,53486.94638208001 2024-05-20,04:47:17.000,141,11042016,13925,0,1716180436,13025.416870959998,87.45355065000331,53486.89747224001 2024-05-20,04:47:18.000,141,11041962,13565,0,1716180437,13025.396662029998,87.43945239000459,53486.92542072001 2024-05-20,04:47:19.000,141,11041950,13605,0,1716180438,13025.376453099998,87.45355065000331,53486.904459360005 2024-05-20,04:47:20.000,141,11042009,13605,0,1716180439,13025.349507860003,87.41830499999924,53486.883498 2024-05-20,04:47:21.000,141,11041981,13885,0,1716180440,13025.329298930003,87.41125586999988,53486.904459360005 2024-05-20,04:47:22.000,141,11041996,13605,0,1716180441,13025.295617379998,87.43945239000459,53486.855549520005 2024-05-20,04:47:23.000,141,11041956,13525,0,1716180442,13025.275408449997,87.40420674000052,53486.84856240001 2024-05-20,04:47:24.000,141,11041978,13685,0,1716180443,13025.275408449997,87.38305935000244,53486.86952376 2024-05-20,04:47:25.000,141,11041987,13685,0,1716180444,13025.261935829993,87.41830499999924,53486.84856240001 2024-05-20,04:47:26.000,141,11041990,13205,0,1716180445,13025.208045350002,87.43945239000459,53486.84157528 2024-05-20,04:47:27.000,141,11041984,13605,0,1716180446,13025.181100109992,87.41830499999924,53486.83458816 2024-05-20,04:47:28.000,141,11041936,13765,0,1716180447,13025.127209630002,87.39715761000116,53486.76471696 2024-05-20,04:47:29.000,141,11041981,13565,0,1716180448,13025.113737009997,87.40420674000052,53486.785678320004 2024-05-20,04:47:30.000,141,11041971,13845,0,1716180449,13025.039637599992,87.46764891000203,53486.76471696 2024-05-20,04:47:31.000,141,11041973,13445,0,1716180450,13025.053110219997,87.47469804000139,53486.806639680006 2024-05-20,04:47:32.000,141,11042000,13645,0,1716180451,13024.985747120001,87.46764891000203,53486.8136268 2024-05-20,04:47:33.000,141,11041971,13525,0,1716180452,13024.945329260001,87.4887963000001,53486.806639680006 2024-05-20,04:47:34.000,141,11041978,13605,0,1716180453,13024.851020919996,87.52404195000418,53486.7437556 2024-05-20,04:47:35.000,141,11041996,13805,0,1716180454,13024.84428461,87.51699282000482,53486.75772984001 2024-05-20,04:47:36.000,141,11042002,13765,0,1716180455,13024.749976269995,87.54518934000225,53486.71580712 2024-05-20,04:47:37.000,141,11041911,13685,0,1716180456,13024.71629471999,87.53109108000353,53486.69484576 2024-05-20,04:47:38.000,141,11041985,13525,0,1716180457,13024.65566792999,87.5381402100029,53486.70183288 2024-05-20,04:47:39.000,141,11041958,13645,0,1716180458,13024.60177745,87.50994368999818,53486.66689728 2024-05-20,04:47:40.000,141,11042015,13485,0,1716180459,13024.56135959,87.55223847000161,53486.687858640005 2024-05-20,04:47:41.000,141,11041995,13805,0,1716180460,13024.53441434999,87.5381402100029,53486.66689728 2024-05-20,04:47:42.000,141,11041983,13765,0,1716180461,13024.487260179994,87.55223847000161,53486.638948800006 2024-05-20,04:47:43.000,141,11042006,13565,0,1716180462,13024.399688149999,87.56633673000033,53486.59003896001 2024-05-20,04:47:44.000,141,11041999,13485,0,1716180463,13024.359270289999,87.55928760000097,53486.6040132 2024-05-20,04:47:45.000,141,11041951,13765,0,1716180464,13024.285170879994,87.55223847000161,53486.54112912001 2024-05-20,04:47:46.000,141,11042005,14045,0,1716180465,13024.224544089993,87.53109108000353,53486.54811624 2024-05-20,04:47:47.000,141,11041940,13325,0,1716180466,13024.177389919998,87.58748411999841,53486.534142 2024-05-20,04:47:48.000,141,11041990,13645,0,1716180467,13024.163917299993,87.52404195000418,53486.56209048001 2024-05-20,04:47:49.000,141,11042010,13725,0,1716180468,13024.177389919998,87.60863151000376,53486.48523216 2024-05-20,04:47:50.000,141,11041988,13965,0,1716180469,13024.096554199998,87.6368280300012,53486.45728368 2024-05-20,04:47:51.000,141,11041942,13565,0,1716180470,13024.083081579993,87.7002702000027,53486.471257920006 2024-05-20,04:47:52.000,141,11042029,13605,0,1716180471,13024.035927409997,87.70731933000206,53486.46427080001 2024-05-20,04:47:53.000,141,11042016,13405,0,1716180472,13024.035927409997,87.72846672000014,53486.39439960001 2024-05-20,04:47:54.000,141,11042001,13605,0,1716180473,13024.049400030002,87.81305627999973,53486.42234808001 2024-05-20,04:47:55.000,141,11042011,13405,0,1716180474,13024.062872649993,87.82715453999845,53486.46427080001 2024-05-20,04:47:56.000,141,11042008,13525,0,1716180475,13024.076345269998,87.8835475800006,53486.450296560004 2024-05-20,04:47:57.000,141,11041989,14125,0,1716180476,13024.123499439993,87.9469897500021,53486.4293352 2024-05-20,04:47:58.000,141,11041964,13565,0,1716180477,13024.123499439993,87.98928452999826,53486.37343824001 2024-05-20,04:47:59.000,141,11042035,13525,0,1716180478,13024.170653609988,88.08092322000448,53486.33850264 2024-05-20,04:48:00.000,141,11042005,13725,0,1716180479,13024.190862539988,88.15141451999807,53486.33850264 2024-05-20,04:48:01.000,141,11042042,13245,0,1716180480,13024.190862539988,88.17256191000342,53486.33850264 2024-05-20,04:48:02.000,141,11042037,13405,0,1716180481,13024.271698259989,88.24305321000429,53486.37343824001 2024-05-20,04:48:03.000,141,11041974,13645,0,1716180482,13024.298643499998,88.2923971199998,53486.32452840001 2024-05-20,04:48:04.000,141,11042009,13605,0,1716180483,13024.352533979989,88.3417410300026,53486.31055416 2024-05-20,04:48:05.000,141,11042002,13605,0,1716180484,13024.366006599994,88.39813407000474,53486.33850264 2024-05-20,04:48:06.000,141,11041974,13445,0,1716180485,13024.467051249994,88.44747798000026,53486.33850264 2024-05-20,04:48:07.000,141,11041984,13365,0,1716180486,13024.507469109994,88.45452710999962,53486.27561856001 2024-05-20,04:48:08.000,141,11041977,13405,0,1716180487,13024.547886969995,88.48272363000433,53486.24767008001 2024-05-20,04:48:09.000,141,11041958,13445,0,1716180488,13024.63545899999,88.51092015000177,53486.32452840001 2024-05-20,04:48:10.000,141,11041951,13325,0,1716180489,13024.68261317,88.54616579999856,53486.24068296 2024-05-20,04:48:11.000,141,11041973,13445,0,1716180490,13024.749976269995,88.52501841000048,53486.303567040006 2024-05-20,04:48:12.000,141,11042019,13245,0,1716180491,13024.82407568,88.58141145000263,53486.2895928 2024-05-20,04:48:13.000,141,11041932,13165,0,1716180492,13024.9049114,88.59550971000135,53486.29657992001 2024-05-20,04:48:14.000,141,11041969,13605,0,1716180493,13024.965538190001,88.61665709999943,53486.31055416 2024-05-20,04:48:15.000,141,11042007,13525,0,1716180494,13025.066582840002,88.60255884000071,53486.33151552 2024-05-20,04:48:16.000,141,11041965,13565,0,1716180495,13025.127209630002,88.62370622999879,53486.33850264 2024-05-20,04:48:17.000,141,11042010,13485,0,1716180496,13025.174363799997,88.60255884000071,53486.34548976001 2024-05-20,04:48:18.000,141,11041931,13725,0,1716180497,13025.241726899992,88.61665709999943,53486.352476880005 2024-05-20,04:48:19.000,141,11042001,13605,0,1716180498,13025.295617379998,88.58846058000199,53486.38042536 2024-05-20,04:48:20.000,141,11042012,13765,0,1716180499,13025.383189409993,88.63780449000478,53486.34548976001 2024-05-20,04:48:21.000,141,11041977,13965,0,1716180500,13025.443816199993,88.66600101000222,53486.2895928 2024-05-20,04:48:22.000,141,11041988,13765,0,1716180501,13025.497706679998,88.69419752999966,53486.31754128 2024-05-20,04:48:23.000,141,11042012,13765,0,1716180502,13025.511179299989,88.74354144000245,53486.32452840001 2024-05-20,04:48:24.000,141,11041995,13645,0,1716180503,13025.558333469999,88.73649231000309,53486.33850264 2024-05-20,04:48:25.000,141,11041974,13445,0,1716180504,13025.61222394999,88.81403274000331,53486.401386720005 2024-05-20,04:48:26.000,141,11041988,13645,0,1716180505,13025.63243287999,88.84222926000075,53486.37343824001 2024-05-20,04:48:27.000,141,11041979,13645,0,1716180506,13025.69979598,88.83518013000139,53486.43632232 2024-05-20,04:48:28.000,141,11041975,13725,0,1716180507,13025.77389538999,88.84927839000011,53486.47824504 2024-05-20,04:48:29.000,141,11041969,13325,0,1716180508,13025.847994799995,88.85632751999947,53486.41536096001 2024-05-20,04:48:30.000,141,11041986,13405,0,1716180509,13025.87494003999,88.85632751999947,53486.4992064 2024-05-20,04:48:31.000,141,11041981,13445,0,1716180510,13025.97598468999,88.87747491000482,53486.49221928001 2024-05-20,04:48:32.000,141,11041958,13565,0,1716180511,13026.097238269991,88.87747491000482,53486.534142 2024-05-20,04:48:33.000,141,11041991,13685,0,1716180512,13026.205019230001,88.8986223000029,53486.57606472 2024-05-20,04:48:34.000,141,11041991,13565,0,1716180513,13026.380163289992,88.9338679499997,53486.61100032001 2024-05-20,04:48:35.000,141,11041997,13845,0,1716180514,13026.440790079992,88.92681882000034,53486.638948800006 2024-05-20,04:48:36.000,141,11041993,13285,0,1716180515,13026.521625799993,88.91272056000162,53486.58305184001 2024-05-20,04:48:37.000,141,11041979,13485,0,1716180516,13026.663088309993,88.8986223000029,53486.65991016001 2024-05-20,04:48:38.000,141,11041924,13765,0,1716180517,13026.737187719998,88.9338679499997,53486.68087152001 2024-05-20,04:48:39.000,141,11042009,13645,0,1716180518,13026.824759749994,88.89157317000354,53486.68087152001 2024-05-20,04:48:40.000,141,11041963,13645,0,1716180519,13026.95948595,88.92681882000034,53486.76471696 2024-05-20,04:48:41.000,141,11041976,13885,0,1716180520,13027.05379428999,88.8986223000029,53486.806639680006 2024-05-20,04:48:42.000,141,11042033,13405,0,1716180521,13027.10094846,88.87747491000482,53486.82061392 2024-05-20,04:48:43.000,141,11042009,13605,0,1716180522,13027.15483893999,88.94091707999905,53486.93240784 2024-05-20,04:48:44.000,141,11041994,13885,0,1716180523,13027.2626199,88.95501533999777,53486.91843360001 2024-05-20,04:48:45.000,141,11042000,13445,0,1716180524,13027.383873480001,88.94796620999841,53486.99529192001 2024-05-20,04:48:46.000,141,11041986,13565,0,1716180525,13027.410818719996,88.9620644700044,53487.06516312001 2024-05-20,04:48:47.000,141,11041985,13605,0,1716180526,13027.505127060002,88.96911360000377,53487.1280472 2024-05-20,04:48:48.000,141,11041979,13525,0,1716180527,13027.559017539992,88.9620644700044,53487.15599568 2024-05-20,04:48:49.000,141,11041963,13925,0,1716180528,13027.599435399992,88.94796620999841,53487.16298280001 2024-05-20,04:48:50.000,141,11041978,13485,0,1716180529,13027.666798500002,88.94091707999905,53487.2677896 2024-05-20,04:48:51.000,141,11041967,13565,0,1716180530,13027.693743739997,88.9338679499997,53487.28176384001 2024-05-20,04:48:52.000,141,11041974,13605,0,1716180531,13027.767843150003,88.92681882000034,53487.32368656 2024-05-20,04:48:53.000,141,11042014,13805,0,1716180532,13027.821733629993,88.91272056000162,53487.358622160005 2024-05-20,04:48:54.000,141,11041991,13925,0,1716180533,13027.841942559993,88.92681882000034,53487.41451912 2024-05-20,04:48:55.000,141,11041981,13965,0,1716180534,13027.862151489993,88.9338679499997,53487.46342896 2024-05-20,04:48:56.000,141,11041974,13525,0,1716180535,13027.889096729989,88.94091707999905,53487.49836456001 2024-05-20,04:48:57.000,141,11041984,13565,0,1716180536,13027.902569349993,88.92681882000034,53487.56823576001 2024-05-20,04:48:58.000,141,11041990,13445,0,1716180537,13027.909305659989,88.90567143000226,53487.54727440001 2024-05-20,04:48:59.000,141,11042009,13525,0,1716180538,13027.949723519989,88.8986223000029,53487.624132720004 2024-05-20,04:49:00.000,141,11041991,13645,0,1716180539,13027.909305659989,88.86337664999883,53487.67304256 2024-05-20,04:49:01.000,141,11041972,13845,0,1716180540,13027.895833039998,88.83518013000139,53487.70797816 2024-05-20,04:49:02.000,141,11041996,13605,0,1716180541,13027.909305659989,88.7999344800046,53487.77086224 2024-05-20,04:49:03.000,141,11041980,13645,0,1716180542,13027.909305659989,88.76468883000052,53487.71496528001 2024-05-20,04:49:04.000,141,11041993,13805,0,1716180543,13027.909305659989,88.70829578999837,53487.73592664001 2024-05-20,04:49:05.000,141,11042003,13325,0,1716180544,13027.895833039998,88.65895188000286,53487.84073344 2024-05-20,04:49:06.000,141,11041981,13405,0,1716180545,13027.868887799988,88.62370622999879,53487.88964328 2024-05-20,04:49:07.000,141,11041970,13605,0,1716180546,13027.882360419993,88.55321492999792,53487.93855312 2024-05-20,04:49:08.000,141,11041962,13645,0,1716180547,13027.868887799988,88.52501841000048,53487.980475840006 2024-05-20,04:49:09.000,141,11041993,13765,0,1716180548,13027.868887799988,88.4756744999977,53488.00143720001 2024-05-20,04:49:10.000,141,11042050,13685,0,1716180549,13027.788052079988,88.45452710999962,53487.99445008 2024-05-20,04:49:11.000,141,11041962,13565,0,1716180550,13027.801524699993,88.43337972000154,53488.029385680005 2024-05-20,04:49:22.000,141,11041973,13485,0,1716180561,13026.690033549989,88.39108493999811,53488.19008944001 2024-05-20,04:49:23.000,141,11041997,13405,0,1716180562,13026.568779970003,88.41223233000346,53488.18310232 2024-05-20,04:49:24.000,141,11042027,13525,0,1716180563,13026.427317460002,88.37698667999939,53488.197076560005 2024-05-20,04:49:25.000,141,11041986,13685,0,1716180564,13026.265646020001,88.39108493999811,53488.15515384 2024-05-20,04:49:26.000,141,11041990,13485,0,1716180565,13026.151128749996,88.41223233000346,53488.12021824001 2024-05-20,04:49:27.000,141,11042005,13765,0,1716180566,13026.01640254999,88.36993755000003,53488.15515384 2024-05-20,04:49:28.000,141,11041984,13445,0,1716180567,13025.888412659995,88.36993755000003,53488.15515384 2024-05-20,04:49:29.000,141,11041957,13405,0,1716180568,13025.76042277,88.38403580999875,53488.16912808001 2024-05-20,04:49:30.000,141,11041983,13645,0,1716180569,13025.63243287999,88.41928146000282,53488.078295520005 2024-05-20,04:49:31.000,141,11042028,13685,0,1716180570,13025.517915609998,88.42633059000218,53488.12021824001 2024-05-20,04:49:32.000,141,11041994,13725,0,1716180571,13025.396662029998,88.45452710999962,53488.07130840001 2024-05-20,04:49:33.000,141,11042012,13645,0,1716180572,13025.268672140002,88.45452710999962,53488.04335992 2024-05-20,04:49:34.000,141,11041976,13485,0,1716180573,13025.208045350002,88.46862536999834,53488.05034704001 2024-05-20,04:49:35.000,141,11041982,13445,0,1716180574,13025.093528079997,88.48977276000369,53488.00143720001 2024-05-20,04:49:36.000,141,11042017,13325,0,1716180575,13024.972274499996,88.48977276000369,53487.9665016 2024-05-20,04:49:37.000,141,11042015,13325,0,1716180576,13024.911647709996,88.5038710200024,53487.924578879996 2024-05-20,04:49:38.000,141,11041926,13565,0,1716180577,13024.871229849996,88.58846058000199,53487.959514480004 2024-05-20,04:49:39.000,141,11041987,13565,0,1716180578,13024.80386675,88.63075535999815,53487.84073344 2024-05-20,04:49:40.000,141,11042018,13765,0,1716180579,13024.79713043999,88.6519027500035,53487.812784960006 2024-05-20,04:49:41.000,141,11042042,13645,0,1716180580,13024.78365782,88.68009927000094,53487.79881072 2024-05-20,04:49:42.000,141,11041976,14005,0,1716180581,13024.75671257999,88.74354144000245,53487.83374632001 2024-05-20,04:49:43.000,141,11041989,13565,0,1716180582,13024.74323996,88.80698361000395,53487.79881072 2024-05-20,04:49:44.000,141,11042002,14005,0,1716180583,13024.74323996,88.84927839000011,53487.84073344 2024-05-20,04:49:45.000,141,11041977,13605,0,1716180584,13024.729767339995,88.90567143000226,53487.78483648001 2024-05-20,04:49:46.000,141,11041937,13245,0,1716180585,13024.71629471999,88.9973101200012,53487.76387512001 2024-05-20,04:49:47.000,141,11042006,13925,0,1716180586,13024.69608578999,89.06075229000271,53487.77086224 2024-05-20,04:49:48.000,141,11042017,13765,0,1716180587,13024.68261317,89.11009619999822,53487.812784960006 2024-05-20,04:49:49.000,141,11042018,13725,0,1716180588,13024.67587685999,89.15944011000101,53487.76387512001 2024-05-20,04:49:50.000,141,11042003,13885,0,1716180589,13024.648931619995,89.23698054000124,53487.7219524 2024-05-20,04:49:51.000,141,11041978,13565,0,1716180590,13024.669140549995,89.28632445000403,53487.71496528001 2024-05-20,04:49:52.000,141,11042043,13565,0,1716180591,13024.67587685999,89.3568157500049,53487.70099104 2024-05-20,04:49:53.000,141,11042021,13645,0,1716180592,13024.71629471999,89.43435617999785,53487.694003920005 2024-05-20,04:49:54.000,141,11042016,13685,0,1716180593,13024.71629471999,89.48370009000064,53487.645094080006 2024-05-20,04:49:55.000,141,11041941,13605,0,1716180594,13024.729767339995,89.48370009000064,53487.6520812 2024-05-20,04:49:56.000,141,11041993,13685,0,1716180595,13024.81733936999,89.53304400000343,53487.624132720004 2024-05-20,04:49:57.000,141,11041973,13525,0,1716180596,13024.898175089991,89.5541913900015,53487.63810696001 2024-05-20,04:49:58.000,141,11042020,13765,0,1716180597,13025.012692359996,89.5894370399983,53487.61015848 2024-05-20,04:49:59.000,141,11041995,13805,0,1716180598,13025.059846529992,89.61058443000366,53487.694003920005 2024-05-20,04:50:00.000,141,11041980,13445,0,1716180599,13025.127209630002,89.66697746999853,53487.65906832 2024-05-20,04:50:01.000,141,11042009,13645,0,1716180600,13025.255199519997,89.68812486000388,53487.61714560001 2024-05-20,04:50:02.000,141,11042014,13805,0,1716180601,13025.410134649988,89.66697746999853,53487.65906832 2024-05-20,04:50:03.000,141,11041992,13405,0,1716180602,13025.490970369989,89.73041964000004,53487.65906832 2024-05-20,04:50:04.000,141,11042000,13445,0,1716180603,13025.517915609998,89.7374687699994,53487.63810696001 2024-05-20,04:50:05.000,141,11041987,13485,0,1716180604,13025.618960259999,89.75156702999811,53487.61714560001 2024-05-20,04:50:06.000,141,11042041,13405,0,1716180605,13025.706532289994,89.78681268000219,53487.63111984 2024-05-20,04:50:07.000,141,11041986,13725,0,1716180606,13025.767159079995,89.80796007000026,53487.66605544001 2024-05-20,04:50:08.000,141,11042045,13725,0,1716180607,13025.85473110999,89.81500919999962,53487.624132720004 2024-05-20,04:50:09.000,141,11042013,13885,0,1716180608,13025.969248379995,89.81500919999962,53487.70797816 2024-05-20,04:50:10.000,141,11041990,13765,0,1716180609,13026.050084099996,89.8361565899977,53487.65906832 2024-05-20,04:50:11.000,141,11041945,13805,0,1716180610,13026.05682040999,89.86435311000241,53487.694003920005 2024-05-20,04:50:12.000,141,11042004,13365,0,1716180611,13026.144392440001,89.87140224000177,53487.68701680001 2024-05-20,04:50:13.000,141,11041972,13885,0,1716180612,13026.164601370001,89.8502548500037,53487.645094080006 2024-05-20,04:50:14.000,141,11041991,13605,0,1716180613,13026.191546609996,89.87140224000177,53487.67304256 2024-05-20,04:50:15.000,141,11042033,13805,0,1716180614,13026.252173399997,89.88550050000049,53487.71496528001 2024-05-20,04:50:16.000,141,11042011,13685,0,1716180615,13026.346481740002,89.89959875999921,53487.694003920005 2024-05-20,04:50:17.000,141,11041992,13765,0,1716180616,13026.346481740002,89.91369701999793,53487.83374632001 2024-05-20,04:50:18.000,141,11042033,13645,0,1716180617,13026.440790079992,89.93484441000328,53487.756887999996 2024-05-20,04:50:19.000,141,11041990,13645,0,1716180618,13026.474471629997,89.92779528000392,53487.7219524 2024-05-20,04:50:20.000,141,11042037,13445,0,1716180619,13026.535098419998,89.89254962999985,53487.81977208 2024-05-20,04:50:21.000,141,11042035,13565,0,1716180620,13026.562043659993,89.89959875999921,53487.78483648001 2024-05-20,04:50:22.000,141,11042044,13765,0,1716180621,13026.609197829988,89.88550050000049,53487.84073344 2024-05-20,04:50:23.000,141,11042015,13845,0,1716180622,13026.649615689988,89.88550050000049,53487.86868192 2024-05-20,04:50:24.000,141,11041996,13685,0,1716180623,13026.683297239993,89.86435311000241,53487.83374632001 2024-05-20,04:50:25.000,141,11041991,13765,0,1716180624,13026.730451409989,89.79386181000154,53487.84772056 2024-05-20,04:50:26.000,141,11042047,13805,0,1716180625,13026.743924029994,89.8009109400009,53487.91759176 2024-05-20,04:50:27.000,141,11041989,13805,0,1716180626,13026.764132959994,89.79386181000154,53487.90361752001 2024-05-20,04:50:28.000,141,11042046,13485,0,1716180627,13026.804550819994,89.78681268000219,53487.90361752001 2024-05-20,04:50:29.000,141,11041988,13645,0,1716180628,13026.784341889994,89.7374687699994,53487.88265616001 2024-05-20,04:50:30.000,141,11042001,13565,0,1716180629,13026.824759749994,89.70927225000196,53487.861694800005 2024-05-20,04:50:31.000,141,11042018,13765,0,1716180630,13026.87191391999,89.66697746999853,53487.87566904 2024-05-20,04:50:32.000,141,11042018,13405,0,1716180631,13026.89212284999,89.65992833999917,53487.93855312 2024-05-20,04:50:33.000,141,11042019,13685,0,1716180632,13026.905595469994,89.62468269000237,53487.99445008 2024-05-20,04:50:34.000,141,11042015,13525,0,1716180633,13026.905595469994,89.6035353000043,53487.924578879996 2024-05-20,04:50:35.000,141,11042048,13565,0,1716180634,13026.93927702,89.61763356000301,53487.9665016 2024-05-20,04:50:36.000,141,11041998,13565,0,1716180635,13026.97295856999,89.61058443000366,53488.06432128 2024-05-20,04:50:37.000,141,11042024,13405,0,1716180636,13026.97969488,89.59648616999766,53488.00143720001 2024-05-20,04:50:38.000,141,11041974,13805,0,1716180637,13026.95948595,89.58238790999894,53487.980475840006 2024-05-20,04:50:39.000,141,11042051,13485,0,1716180638,13026.97969488,89.58238790999894,53488.04335992 2024-05-20,04:50:40.000,141,11041975,13605,0,1716180639,13026.97295856999,89.59648616999766,53487.97348872001 2024-05-20,04:50:41.000,141,11042001,14005,0,1716180640,13026.966222259995,89.57533877999958,53488.01541144 2024-05-20,04:50:42.000,141,11042026,13485,0,1716180641,13026.91906809,89.51189660999808,53488.02239856001 2024-05-20,04:50:43.000,141,11042039,13725,0,1716180642,13026.95274963999,89.54714226000215,53488.078295520005 2024-05-20,04:50:44.000,141,11041983,14045,0,1716180643,13026.89885916,89.51189660999808,53488.06432128 2024-05-20,04:50:45.000,141,11041991,13565,0,1716180644,13026.885386539994,89.54714226000215,53488.07130840001 2024-05-20,04:50:46.000,141,11041989,13965,0,1716180645,13026.905595469994,89.51189660999808,53488.06432128 2024-05-20,04:50:47.000,141,11042015,13845,0,1716180646,13026.865177609994,89.52599487000407,53488.078295520005 2024-05-20,04:50:48.000,141,11041970,13925,0,1716180647,13026.85170498999,89.56828965000022,53488.08528264 2024-05-20,04:50:49.000,141,11042019,13605,0,1716180648,13026.818023439999,89.5894370399983,53488.127205360004 2024-05-20,04:50:50.000,141,11041984,13445,0,1716180649,13026.723715099994,89.61763356000301,53488.05733416 2024-05-20,04:50:51.000,141,11042002,13565,0,1716180650,13026.636143069998,89.65287920999981,53488.06432128 2024-05-20,04:50:52.000,141,11041968,13525,0,1716180651,13026.615934139998,89.62468269000237,53488.078295520005 2024-05-20,04:50:53.000,141,11041998,13765,0,1716180652,13026.615934139998,89.63173182000173,53488.106244 2024-05-20,04:50:54.000,141,11041993,13405,0,1716180653,13026.562043659993,89.66697746999853,53488.13419248 2024-05-20,04:50:55.000,141,11042025,13445,0,1716180654,13026.541834729993,89.64583008000045,53488.07130840001 2024-05-20,04:50:56.000,141,11041958,13805,0,1716180655,13026.514889489998,89.63173182000173,53488.09925688001 2024-05-20,04:50:57.000,141,11042028,13445,0,1716180656,13026.420581149992,89.5894370399983,53488.12021824001 2024-05-20,04:50:58.000,141,11042012,13725,0,1716180657,13026.413844839997,89.65992833999917,53488.127205360004 2024-05-20,04:50:59.000,141,11042027,13885,0,1716180658,13026.407108530002,89.69517399000324,53488.13419248 2024-05-20,04:51:00.000,141,11041969,13925,0,1716180659,13026.393635909997,89.7022231200026,53488.106244 2024-05-20,04:51:01.000,141,11041969,13565,0,1716180660,13026.359954359992,89.76566529000411,53488.16214096 2024-05-20,04:51:02.000,141,11042018,13965,0,1716180661,13026.353218049997,89.73041964000004,53488.148166720006 2024-05-20,04:51:03.000,141,11042008,13565,0,1716180662,13026.319536499992,89.72337051000068,53488.078295520005 2024-05-20,04:51:04.000,141,11042019,13405,0,1716180663,13026.319536499992,89.7374687699994,53488.08528264 2024-05-20,04:51:05.000,141,11041969,14165,0,1716180664,13026.306063880002,89.75156702999811,53488.09925688001 2024-05-20,04:51:06.000,141,11041975,13605,0,1716180665,13026.306063880002,89.7374687699994,53488.05034704001 2024-05-20,04:51:07.000,141,11041969,13805,0,1716180666,13026.272382329997,89.74451789999875,53488.08528264 2024-05-20,04:51:08.000,141,11041991,13285,0,1716180667,13026.285854950002,89.8009109400009,53488.05733416 2024-05-20,04:51:09.000,141,11041961,13605,0,1716180668,13026.306063880002,89.75156702999811,53488.07130840001 2024-05-20,04:51:10.000,141,11042016,13765,0,1716180669,13026.353218049997,89.76566529000411,53488.04335992 2024-05-20,04:51:11.000,141,11042011,13325,0,1716180670,13026.386899600002,89.77271442000347,53488.09925688001 2024-05-20,04:51:12.000,141,11042014,13405,0,1716180671,13026.447526390002,89.75156702999811,53488.106244 2024-05-20,04:51:13.000,141,11042009,13485,0,1716180672,13026.487944250002,89.8009109400009,53488.07130840001 2024-05-20,04:51:14.000,141,11042045,13445,0,1716180673,13026.528362110002,89.8502548500037,53488.06432128 2024-05-20,04:51:15.000,141,11041993,13525,0,1716180674,13026.582252589993,89.87845137000113,53488.04335992 2024-05-20,04:51:16.000,141,11042039,13405,0,1716180675,13026.649615689988,89.94189354000264,53488.092269759996 2024-05-20,04:51:17.000,141,11041990,13525,0,1716180676,13026.663088309993,89.9841883199988,53488.02239856001 2024-05-20,04:51:18.000,141,11041997,13565,0,1716180677,13026.669824619989,90.04058136000094,53488.04335992 2024-05-20,04:51:19.000,141,11041996,13445,0,1716180678,13026.750660339989,90.13222004999989,53488.05733416 2024-05-20,04:51:20.000,141,11041996,13845,0,1716180679,13026.770869269989,90.13222004999989,53488.08528264 2024-05-20,04:51:21.000,141,11042024,13685,0,1716180680,13026.85170498999,90.17451483000332,53488.078295520005 2024-05-20,04:51:22.000,141,11041978,13485,0,1716180681,13026.885386539994,90.21680960999947,53488.07130840001 2024-05-20,04:51:23.000,141,11042011,14005,0,1716180682,13026.99316749999,90.21680960999947,53488.12021824001 2024-05-20,04:51:24.000,141,11042008,13525,0,1716180683,13027.04032167,90.2591043900029,53488.148166720006 2024-05-20,04:51:25.000,141,11042007,13605,0,1716180684,13027.0605306,90.2943500399997,53488.13419248 2024-05-20,04:51:26.000,141,11041997,13685,0,1716180685,13027.10094846,90.32254656000441,53488.11323112 2024-05-20,04:51:27.000,141,11042007,13965,0,1716180686,13027.168311559995,90.35074308000185,53488.197076560005 2024-05-20,04:51:28.000,141,11041999,13525,0,1716180687,13027.22220204,90.42123438000272,53488.14117960001 2024-05-20,04:51:29.000,141,11041983,13365,0,1716180688,13027.34345562,90.44943090000015,53488.20406368 2024-05-20,04:51:30.000,141,11042008,13645,0,1716180689,13027.383873480001,90.49877481000294,53488.18310232 2024-05-20,04:51:31.000,141,11041985,13565,0,1716180690,13027.484918130001,90.56926611000381,53488.20406368 2024-05-20,04:51:32.000,141,11041976,13765,0,1716180691,13027.538808609992,90.6045117600006,53488.1761152 2024-05-20,04:51:33.000,141,11041986,13485,0,1716180692,13027.626380640002,90.6538556700034,53488.23899928001 2024-05-20,04:51:34.000,141,11042051,13845,0,1716180693,13027.653325879997,90.71024870999827,53488.28790912001 2024-05-20,04:51:35.000,141,11041982,13485,0,1716180694,13027.693743739997,90.79483826999785,53488.294896240004 2024-05-20,04:51:36.000,141,11041918,13285,0,1716180695,13027.774579459998,90.83713305000128,53488.30887048001 2024-05-20,04:51:37.000,141,11041974,13525,0,1716180696,13027.902569349993,90.89352609000343,53488.32983184 2024-05-20,04:51:38.000,141,11041997,13685,0,1716180697,13027.963196139994,90.97106652000366,53488.37874168 2024-05-20,04:51:39.000,141,11042027,13405,0,1716180698,13028.003613999994,91.02745955999853,53488.37175456 2024-05-20,04:51:40.000,141,11042031,13285,0,1716180699,13028.057504479999,91.0979508599994,53488.37874168 2024-05-20,04:51:41.000,141,11041989,13605,0,1716180700,13028.145076509994,91.14729477000219,53488.40669016001 2024-05-20,04:51:42.000,141,11041965,13645,0,1716180701,13028.23264853999,91.1966386799977,53488.427651519996 2024-05-20,04:51:43.000,141,11041993,13925,0,1716180702,13028.306747949995,91.23188433000178,53488.44861288 2024-05-20,04:51:44.000,141,11041958,13605,0,1716180703,13028.35390211999,91.23893346000114,53488.47656136001 2024-05-20,04:51:45.000,141,11041974,13245,0,1716180704,13028.44147415,91.28827737000393,53488.4905356 2024-05-20,04:51:46.000,141,11041963,14045,0,1716180705,13028.45494676999,91.27417910999793,53488.46957424 2024-05-20,04:51:47.000,141,11041956,13805,0,1716180706,13028.529046179996,91.36581780000415,53488.50450984001 2024-05-20,04:51:48.000,141,11041985,13925,0,1716180707,13028.609881899996,91.39401432000159,53488.56739392 2024-05-20,04:51:49.000,141,11041978,13645,0,1716180708,13028.724399170002,91.37991606000287,53488.60232952001 2024-05-20,04:51:50.000,141,11042042,13445,0,1716180709,13028.778289649992,91.40106345000095,53488.53944544 2024-05-20,04:51:51.000,141,11041982,13645,0,1716180710,13028.879334299992,91.44335823000438,53488.63726512 2024-05-20,04:51:52.000,141,11041970,13525,0,1716180711,13028.953433709998,91.45040736000374,53488.60232952001 2024-05-20,04:51:53.000,141,11041942,13045,0,1716180712,13029.007324189988,91.46450562000246,53488.595342399996 2024-05-20,04:51:54.000,141,11041946,13165,0,1716180713,13029.067950979988,91.50680039999861,53488.62329088001 2024-05-20,04:51:55.000,141,11041965,13725,0,1716180714,13029.128577769989,91.57729169999948,53488.67918784 2024-05-20,04:51:56.000,141,11041976,13445,0,1716180715,13029.175731939999,91.5913899599982,53488.71412344 2024-05-20,04:51:57.000,141,11041958,13805,0,1716180716,13029.276776589999,91.62663561000227,53488.74207192001 2024-05-20,04:51:58.000,141,11041940,13565,0,1716180717,13029.33740338,91.63368474000163,53488.74207192001 2024-05-20,04:51:59.000,141,11041969,13565,0,1716180718,13029.37108492999,91.64778300000035,53488.749059040005 2024-05-20,04:52:00.000,141,11042009,13285,0,1716180719,13029.43171171999,91.66188125999906,53488.818930240006 2024-05-20,04:52:01.000,141,11041981,13725,0,1716180720,13029.51928375,91.69712691000313,53488.78399464 2024-05-20,04:52:02.000,141,11041921,13245,0,1716180721,13029.53275636999,91.73237255999993,53488.82591736 2024-05-20,04:52:03.000,141,11041944,13765,0,1716180722,13029.57991054,91.73237255999993,53488.88880144001 2024-05-20,04:52:04.000,141,11041974,13565,0,1716180723,13029.63380101999,91.82401124999888,53488.88880144001 2024-05-20,04:52:05.000,141,11041957,13605,0,1716180724,13029.70116412,91.83106037999823,53488.916749920005 2024-05-20,04:52:06.000,141,11041959,13445,0,1716180725,13029.748318289996,91.88745342000038,53488.9446984 2024-05-20,04:52:07.000,141,11041970,13805,0,1716180726,13029.802208770001,91.93679733000317,53488.88181432 2024-05-20,04:52:08.000,141,11042003,13765,0,1716180727,13029.822417700001,91.98614123999869,53488.95168552 2024-05-20,04:52:09.000,141,11041975,13485,0,1716180728,13029.916726039992,92.03548515000148,53489.02155672 2024-05-20,04:52:10.000,141,11041958,13525,0,1716180729,13029.930198659997,92.05663253999955,53488.9446984 2024-05-20,04:52:11.000,141,11041961,13405,0,1716180730,13029.943671280002,92.1130255800017,53489.00758248001 2024-05-20,04:52:12.000,141,11041984,13365,0,1716180731,13030.004298070002,92.1482712299985,53489.00059536 2024-05-20,04:52:13.000,141,11041965,13685,0,1716180732,13030.091870099997,92.1482712299985,53489.0495052 2024-05-20,04:52:14.000,141,11041937,13525,0,1716180733,13030.118815339993,92.21876252999937,53489.10540216001 2024-05-20,04:52:15.000,141,11041964,13605,0,1716180734,13030.179442129993,92.33859774000302,53489.098415039996 2024-05-20,04:52:16.000,141,11041991,13885,0,1716180735,13030.287223089988,92.31745034999767,53489.084440800005 2024-05-20,04:52:17.000,141,11041969,13325,0,1716180736,13030.314168329998,92.38089251999918,53489.12636352001 2024-05-20,04:52:18.000,141,11042034,13725,0,1716180737,13030.401740359994,92.41613817000325,53489.21020896 2024-05-20,04:52:19.000,141,11041943,13565,0,1716180738,13030.475839769999,92.45138382000005,53489.266105919996 2024-05-20,04:52:20.000,141,11041983,13405,0,1716180739,13030.522993939994,92.52187512000091,53489.23117032 2024-05-20,04:52:21.000,141,11041967,13565,0,1716180740,13030.59035703999,92.61351380999986,53489.28706728 2024-05-20,04:52:22.000,141,11041974,13565,0,1716180741,13030.67119275999,92.64171033000457,53489.29405440001 2024-05-20,04:52:23.000,141,11041944,13485,0,1716180742,13030.75876479,92.69810336999944,53489.27309304001 2024-05-20,04:52:24.000,141,11041948,13805,0,1716180743,13030.81939158,92.7192507600048,53489.2591188 2024-05-20,04:52:25.000,141,11041954,13245,0,1716180744,13030.947381469996,92.76859467000031,53489.322002880006 2024-05-20,04:52:26.000,141,11041963,13405,0,1716180745,13031.028217189996,92.80384032000438,53489.39187408001 2024-05-20,04:52:27.000,141,11041973,13405,0,1716180746,13031.068635049996,92.81088945000374,53489.35693848 2024-05-20,04:52:28.000,141,11041959,13925,0,1716180747,13031.149470769997,92.8531842299999,53489.38488696 2024-05-20,04:52:29.000,141,11041934,13685,0,1716180748,13031.257251729992,92.90957727000205,53489.419822560005 2024-05-20,04:52:30.000,141,11042037,13525,0,1716180749,13031.331351139997,92.95892118000484,53489.468732400004 2024-05-20,04:52:31.000,141,11042000,13565,0,1716180750,13031.445868409988,92.9518720499982,53489.45475816 2024-05-20,04:52:32.000,141,11041972,13525,0,1716180751,13031.499758889993,93.02236334999907,53489.53161648001 2024-05-20,04:52:33.000,141,11041940,13285,0,1716180752,13031.621012469994,93.08580552000058,53489.54559072 2024-05-20,04:52:34.000,141,11041966,13445,0,1716180753,13031.735529739999,93.14219856000273,53489.59450056 2024-05-20,04:52:35.000,141,11041957,13965,0,1716180754,13031.76921128999,93.13514943000337,53489.6434104 2024-05-20,04:52:36.000,141,11041990,13765,0,1716180755,13031.85678332,93.17744420999952,53489.67135888 2024-05-20,04:52:37.000,141,11041953,13605,0,1716180756,13031.964564279995,93.21973899000295,53489.76917856 2024-05-20,04:52:38.000,141,11042012,13405,0,1716180757,13032.025191069995,93.24793551000039,53489.74123008 2024-05-20,04:52:39.000,141,11041951,13405,0,1716180758,13032.106026789996,93.29727942000318,53489.72026872 2024-05-20,04:52:40.000,141,11041956,13405,0,1716180759,13032.153180959991,93.33252506999997,53489.81110128 2024-05-20,04:52:41.000,141,11041989,13645,0,1716180760,13032.166653579996,93.3748198500034,53489.79013992 2024-05-20,04:52:42.000,141,11041953,13765,0,1716180761,13032.186862509996,93.4100655000002,53489.84603688001 2024-05-20,04:52:43.000,141,11041945,13565,0,1716180762,13032.267698229996,93.38891811000212,53489.853024000004 2024-05-20,04:52:44.000,141,11041937,13685,0,1716180763,13032.341797640001,93.43121288999828,53489.89494672001 2024-05-20,04:52:45.000,141,11041980,13325,0,1716180764,13032.395688119992,93.5228515800045,53489.90892096 2024-05-20,04:52:46.000,141,11041972,14085,0,1716180765,13032.402424430002,93.5228515800045,53489.922895200005 2024-05-20,04:52:47.000,141,11042027,13925,0,1716180766,13032.442842290002,93.54399897000258,53489.96481792001 2024-05-20,04:52:48.000,141,11041987,13685,0,1716180767,13032.489996459997,93.61449027000344,53489.95084368 2024-05-20,04:52:49.000,141,11042036,13805,0,1716180768,13032.489996459997,93.6567850499996,53490.027702 2024-05-20,04:52:50.000,141,11041973,13365,0,1716180769,13032.530414319997,93.69907983000303,53489.9578308 2024-05-20,04:52:51.000,141,11041980,13805,0,1716180770,13032.557359559993,93.7202272200011,53490.020714880004 2024-05-20,04:52:52.000,141,11042044,13725,0,1716180771,13032.570832179998,93.7202272200011,53490.03468912001 2024-05-20,04:52:53.000,141,11041988,13805,0,1716180772,13032.644931589988,93.72727635000047,53490.041676240005 2024-05-20,04:52:54.000,141,11042009,13845,0,1716180773,13032.712294689998,93.76252200000454,53490.05565048 2024-05-20,04:52:55.000,141,11041914,13925,0,1716180774,13032.786394099989,93.74842373999854,53490.05565048 2024-05-20,04:52:56.000,141,11041986,13565,0,1716180775,13032.887438749989,93.73432547999982,53490.0975732 2024-05-20,04:52:57.000,141,11041987,13485,0,1716180776,13032.97501078,93.7554728699979,53490.0975732 2024-05-20,04:52:58.000,141,11041981,13765,0,1716180777,13033.04911018999,93.74842373999854,53490.11853456 2024-05-20,04:52:59.000,141,11042027,13605,0,1716180778,13033.15015483999,93.79071852000197,53490.18141864001 2024-05-20,04:53:00.000,141,11041993,13765,0,1716180779,13033.21078162999,93.81891503999941,53490.18141864001 2024-05-20,04:53:01.000,141,11041986,13285,0,1716180780,13033.27140841999,93.81891503999941,53490.11154744001 2024-05-20,04:53:02.000,141,11042022,13405,0,1716180781,13033.33203520999,93.88235721000092,53490.160457280006 2024-05-20,04:53:03.000,141,11041993,13965,0,1716180782,13033.39939831,93.91760285999771,53490.25128984001 2024-05-20,04:53:04.000,141,11041981,13485,0,1716180783,13033.433079859991,93.903504599999,53490.258276960005 2024-05-20,04:53:05.000,141,11041943,13765,0,1716180784,13033.513915579992,93.94579938000243,53490.328148160006 2024-05-20,04:53:06.000,141,11042047,13565,0,1716180785,13033.513915579992,93.94579938000243,53490.31417392 2024-05-20,04:53:07.000,141,11041992,13765,0,1716180786,13033.567806059997,94.00924155000394,53490.377058000005 2024-05-20,04:53:08.000,141,11042014,13925,0,1716180787,13033.594751299992,94.03038894000201,53490.34910952001 2024-05-20,04:53:09.000,141,11042049,14045,0,1716180788,13033.628432849997,94.03743807000137,53490.40500648 2024-05-20,04:53:10.000,141,11041993,13405,0,1716180789,13033.702532260002,94.10088024000288,53490.4119936 2024-05-20,04:53:11.000,141,11041986,13445,0,1716180790,13033.790104289998,94.14317501999903,53490.44692920001 2024-05-20,04:53:12.000,141,11042014,13765,0,1716180791,13033.843994770003,94.12202763000096,53490.48885192001 2024-05-20,04:53:13.000,141,11042007,14005,0,1716180792,13033.877676319993,94.1784206700031,53490.53077464 2024-05-20,04:53:14.000,141,11042030,13605,0,1716180793,13033.978720969993,94.19251893000182,53490.523787520004 2024-05-20,04:53:15.000,141,11042013,13925,0,1716180794,13034.079765619994,94.19956806000118,53490.51680040001 2024-05-20,04:53:16.000,141,11042023,13365,0,1716180795,13034.180810269994,94.23481370999798,53490.55872312 2024-05-20,04:53:17.000,141,11042030,13565,0,1716180796,13034.25490968,94.28415762000077,53490.57269736 2024-05-20,04:53:18.000,141,11041997,13765,0,1716180797,13034.403108499995,94.361698050001,53490.60064584 2024-05-20,04:53:19.000,141,11042023,13565,0,1716180798,13034.49068052999,94.34055066000292,53490.63558144001 2024-05-20,04:53:20.000,141,11041994,14005,0,1716180799,13034.591725179991,94.39694369999779,53490.63558144001 2024-05-20,04:53:21.000,141,11041988,13405,0,1716180800,13034.679297210001,94.41104196000379,53490.64955568 2024-05-20,04:53:22.000,141,11041987,13325,0,1716180801,13034.807287099997,94.43218935000186,53490.712439760006 2024-05-20,04:53:23.000,141,11041983,13645,0,1716180802,13034.901595440002,94.44628761000058,53490.67051704 2024-05-20,04:53:24.000,141,11041947,13765,0,1716180803,13034.935276989992,94.41809109000314,53490.74038824 2024-05-20,04:53:25.000,141,11041993,13405,0,1716180804,13035.002640090002,94.41104196000379,53490.77532384 2024-05-20,04:53:26.000,141,11041976,13565,0,1716180805,13035.070003189998,94.41104196000379,53490.78929808 2024-05-20,04:53:27.000,141,11041924,13565,0,1716180806,13035.137366289993,94.44628761000058,53490.83820792 2024-05-20,04:53:28.000,141,11041917,13245,0,1716180807,13035.238410939994,94.43923848000122,53490.831220800006 2024-05-20,04:53:29.000,141,11042009,13445,0,1716180808,13035.251883559999,94.45333673999994,53490.880130640006 2024-05-20,04:53:30.000,141,11041927,13405,0,1716180809,13035.305774039989,94.40399283000443,53490.91506624 2024-05-20,04:53:31.000,141,11042041,13605,0,1716180810,13035.312510349999,94.41809109000314,53490.88711776 2024-05-20,04:53:32.000,141,11041968,13405,0,1716180811,13035.36640082999,94.43218935000186,53490.91506624 2024-05-20,04:53:33.000,141,11041975,13525,0,1716180812,13035.43376393,94.48858239000401,53490.95698896 2024-05-20,04:53:34.000,141,11041952,13605,0,1716180813,13035.44723654999,94.50972978000209,53490.97096320001 2024-05-20,04:53:35.000,141,11041970,13725,0,1716180814,13035.501127029995,94.53087717000017,53491.0058988 2024-05-20,04:53:36.000,141,11041911,13565,0,1716180815,13035.52807226999,94.52382804000081,53491.01987304001 2024-05-20,04:53:37.000,141,11041990,14085,0,1716180816,13035.54828119999,94.52382804000081,53491.06179576 2024-05-20,04:53:38.000,141,11041995,13845,0,1716180817,13035.57522644,94.53792629999953,53491.06179576 2024-05-20,04:53:39.000,141,11042007,13565,0,1716180818,13035.622380609995,94.50972978000209,53491.096731360005 2024-05-20,04:53:40.000,141,11041958,13965,0,1716180819,13035.581962749995,94.50972978000209,53491.07577 2024-05-20,04:53:41.000,141,11041978,13285,0,1716180820,13035.62911691999,94.50268065000273,53491.1107056 2024-05-20,04:53:42.000,141,11041959,14005,0,1716180821,13035.703216329995,94.55202455999824,53491.166602560006 2024-05-20,04:53:43.000,141,11041995,13765,0,1716180822,13035.703216329995,94.58022108000296,53491.194551040004 2024-05-20,04:53:44.000,141,11042009,13605,0,1716180823,13035.73689788,94.61546672999975,53491.23647376001 2024-05-20,04:53:45.000,141,11041957,13565,0,1716180824,13035.743634189996,94.64366325000447,53491.215512400006 2024-05-20,04:53:46.000,141,11041952,13525,0,1716180825,13035.763843119996,94.65071238000382,53491.215512400006 2024-05-20,04:53:47.000,141,11041989,13605,0,1716180826,13035.804260979996,94.69300715999998,53491.20852528001 2024-05-20,04:53:48.000,141,11041982,13485,0,1716180827,13035.790788359991,94.6718597700019,53491.25743512001 2024-05-20,04:53:49.000,141,11042004,13365,0,1716180828,13035.83794253,94.68595803000062,53491.27140936 2024-05-20,04:53:50.000,141,11041963,13525,0,1716180829,13035.831206219991,94.68595803000062,53491.24346088 2024-05-20,04:53:51.000,141,11041967,13565,0,1716180830,13035.831206219991,94.70005628999934,53491.30634496001 2024-05-20,04:53:52.000,141,11041986,13965,0,1716180831,13035.824469909996,94.74235107000277,53491.313332080004 2024-05-20,04:53:53.000,141,11041979,14005,0,1716180832,13035.844678839996,94.76349846000085,53491.313332080004 2024-05-20,04:53:54.000,141,11042000,13605,0,1716180833,13035.79752467,94.76349846000085,53491.34128056 2024-05-20,04:53:55.000,141,11041977,13765,0,1716180834,13035.844678839996,94.79169497999828,53491.34128056 2024-05-20,04:53:56.000,141,11041995,13805,0,1716180835,13035.804260979996,94.81284237000364,53491.313332080004 2024-05-20,04:53:57.000,141,11041981,13365,0,1716180836,13035.810997289991,94.79874410999764,53491.32730632001 2024-05-20,04:53:58.000,141,11041954,13765,0,1716180837,13035.77731574,94.79874410999764,53491.35525480001 2024-05-20,04:53:59.000,141,11042003,13565,0,1716180838,13035.790788359991,94.819891500003,53491.313332080004 2024-05-20,04:54:00.000,141,11041938,13565,0,1716180839,13035.73689788,94.80579324000428,53491.37621616001 2024-05-20,04:54:01.000,141,11041967,13725,0,1716180840,13035.73689788,94.83398976000171,53491.362241920004 2024-05-20,04:54:02.000,141,11041981,13525,0,1716180841,13035.70995263999,94.79874410999764,53491.41115176 2024-05-20,04:54:03.000,141,11041975,13845,0,1716180842,13035.66953477999,94.79169497999828,53491.39717752 2024-05-20,04:54:04.000,141,11042007,13925,0,1716180843,13035.60890798999,94.75644933000149,53491.362241920004 2024-05-20,04:54:05.000,141,11041973,13565,0,1716180844,13035.60890798999,94.79169497999828,53491.39717752 2024-05-20,04:54:06.000,141,11041943,13605,0,1716180845,13035.59543537,94.79874410999764,53491.3901904 2024-05-20,04:54:07.000,141,11041958,13365,0,1716180846,13035.541544889995,94.81284237000364,53491.43910024 2024-05-20,04:54:08.000,141,11042012,13565,0,1716180847,13035.50786333999,94.78464584999892,53491.40416464001 2024-05-20,04:54:09.000,141,11042003,13445,0,1716180848,13035.49439072,94.83398976000171,53491.42512600001 2024-05-20,04:54:10.000,141,11041966,13405,0,1716180849,13035.46744547999,94.80579324000428,53491.40416464001 2024-05-20,04:54:11.000,141,11041990,13525,0,1716180850,13035.400082379994,94.81284237000364,53491.41115176 2024-05-20,04:54:12.000,141,11042021,13285,0,1716180851,13035.40681868999,94.82694063000235,53491.432113120005 2024-05-20,04:54:13.000,141,11041932,13405,0,1716180852,13035.40681868999,94.84103889000107,53491.41115176 2024-05-20,04:54:14.000,141,11041988,13845,0,1716180853,13035.36640082999,94.86923540999851,53491.35525480001 2024-05-20,04:54:15.000,141,11041960,13765,0,1716180854,13035.39334607,94.89038280000386,53491.45307448001 2024-05-20,04:54:16.000,141,11042001,13525,0,1716180855,13035.379873449994,94.91153019000194,53491.37621616001 2024-05-20,04:54:17.000,141,11041976,13885,0,1716180856,13035.413555,94.98202149000281,53491.36922904 2024-05-20,04:54:18.000,141,11041974,13725,0,1716180857,13035.400082379994,95.0172671399996,53491.39717752 2024-05-20,04:54:19.000,141,11041992,13765,0,1716180858,13035.43376393,95.10890582999855,53491.3203192 2024-05-20,04:54:20.000,141,11042042,13605,0,1716180859,13035.44723654999,95.1300532200039,53491.362241920004 2024-05-20,04:54:21.000,141,11042002,13765,0,1716180860,13035.440500239994,95.20054452000477,53491.3203192 2024-05-20,04:54:22.000,141,11042029,13685,0,1716180861,13035.46744547999,95.2287410400022,53491.34128056 2024-05-20,04:54:23.000,141,11041963,13565,0,1716180862,13035.45397286,95.27103581999836,53491.34826768 2024-05-20,04:54:24.000,141,11041975,13605,0,1716180863,13035.48765440999,95.33447798999987,53491.32730632001 2024-05-20,04:54:25.000,141,11042001,13605,0,1716180864,13035.51459965,95.35562537999795,53491.34826768 2024-05-20,04:54:26.000,141,11041990,13885,0,1716180865,13035.541544889995,95.43316580999817,53491.334293440006 2024-05-20,04:54:27.000,141,11041929,13725,0,1716180866,13035.56849012999,95.46841146000224,53491.36922904 2024-05-20,04:54:28.000,141,11041962,13925,0,1716180867,13035.60890798999,95.5107062399984,53491.334293440006 2024-05-20,04:54:29.000,141,11041971,13405,0,1716180868,13035.642589539995,95.51775536999776,53491.3901904 2024-05-20,04:54:30.000,141,11042008,13605,0,1716180869,13035.73689788,95.56709928000055,53491.42512600001 2024-05-20,04:54:31.000,141,11042010,13325,0,1716180870,13035.77731574,95.60939406000398,53491.36922904 2024-05-20,04:54:32.000,141,11041978,13325,0,1716180871,13035.77731574,95.6234923200027,53491.334293440006 2024-05-20,04:54:33.000,141,11042028,13445,0,1716180872,13035.790788359991,95.61644319000334,53491.30634496001 2024-05-20,04:54:34.000,141,11042030,13405,0,1716180873,13035.824469909996,95.61644319000334,53491.3203192 2024-05-20,04:54:35.000,141,11042009,13445,0,1716180874,13035.831206219991,95.65168884000013,53491.3203192 2024-05-20,04:54:36.000,141,11041978,13445,0,1716180875,13035.891833009991,95.67988536000485,53491.34826768 2024-05-20,04:54:37.000,141,11041979,13405,0,1716180876,13035.952459799992,95.6869344900042,53491.34826768 2024-05-20,04:54:38.000,141,11042014,13685,0,1716180877,13036.013086589992,95.71513101000164,53491.362241920004 2024-05-20,04:54:39.000,141,11041961,13565,0,1716180878,13036.073713379992,95.6869344900042,53491.37621616001 2024-05-20,04:54:40.000,141,11041996,13445,0,1716180879,13036.100658620002,95.69398362000356,53491.39717752 2024-05-20,04:54:41.000,141,11042009,13925,0,1716180880,13036.120867550002,95.70808188000228,53491.36922904 2024-05-20,04:54:42.000,141,11041990,13565,0,1716180881,13036.174758029993,95.70103275000292,53491.39717752 2024-05-20,04:54:43.000,141,11041988,13525,0,1716180882,13036.194966959993,95.70808188000228,53491.41813888 2024-05-20,04:54:44.000,141,11041979,13445,0,1716180883,13036.228648509998,95.67988536000485,53491.36922904 2024-05-20,04:54:45.000,141,11042019,13565,0,1716180884,13036.296011609993,95.67988536000485,53491.40416464001 2024-05-20,04:54:46.000,141,11042009,13565,0,1716180885,13036.322956849988,95.67283622999821,53491.41813888 2024-05-20,04:54:47.000,141,11042046,13485,0,1716180886,13036.336429469993,95.63759058000142,53491.41813888 2024-05-20,04:54:48.000,141,11042010,13805,0,1716180887,13036.363374709988,95.65168884000013,53491.41813888 2024-05-20,04:54:49.000,141,11042024,13845,0,1716180888,13036.397056259993,95.6234923200027,53491.43910024 2024-05-20,04:54:50.000,141,11042012,13605,0,1716180889,13036.457683049994,95.67283622999821,53491.40416464001 2024-05-20,04:54:51.000,141,11041982,13765,0,1716180890,13036.471155669999,95.6234923200027,53491.41813888 2024-05-20,04:54:52.000,141,11041976,13405,0,1716180891,13036.538518769994,95.59529579999798,53491.40416464001 2024-05-20,04:54:53.000,141,11042027,13565,0,1716180892,13036.56546400999,95.56005015000119,53491.49499720001 2024-05-20,04:54:54.000,141,11041978,13605,0,1716180893,13036.60588186999,95.54595189000247,53491.44608736 2024-05-20,04:54:55.000,141,11041965,13685,0,1716180894,13036.62609079999,95.53185363000375,53491.43910024 2024-05-20,04:54:56.000,141,11041981,13565,0,1716180895,13036.65303604,95.48250972000096,53491.481022960004 2024-05-20,04:54:57.000,141,11042005,13405,0,1716180896,13036.71366283,95.46841146000224,53491.481022960004 2024-05-20,04:54:58.000,141,11041969,13405,0,1716180897,13036.75408069,95.40496929000074,53491.54390704001 2024-05-20,04:54:59.000,141,11041955,13405,0,1716180898,13036.781025929995,95.36972364000394,53491.501984320006 2024-05-20,04:55:00.000,141,11041992,14005,0,1716180899,13036.79449855,95.34857624999859,53491.529932800004 2024-05-20,04:55:01.000,141,11041983,13525,0,1716180900,13036.841652719995,95.32037973000115,53491.481022960004 2024-05-20,04:55:12.000,141,11042011,14165,0,1716180911,13036.81470748,95.0172671399996,53491.65570096 2024-05-20,04:55:13.000,141,11042005,13765,0,1716180912,13036.79449855,95.00316888000089,53491.65570096 2024-05-20,04:55:14.000,141,11041990,13685,0,1716180913,13036.73387176,94.97497236000345,53491.67666232 2024-05-20,04:55:15.000,141,11042043,13805,0,1716180914,13036.68671758999,94.9538249699981,53491.69063656001 2024-05-20,04:55:16.000,141,11042008,13765,0,1716180915,13036.6934539,94.93972670999938,53491.718585040006 2024-05-20,04:55:17.000,141,11041983,13525,0,1716180916,13036.68671758999,94.93267758000002,53491.68364944 2024-05-20,04:55:18.000,141,11042016,13605,0,1716180917,13036.61261818,94.87628453999787,53491.68364944 2024-05-20,04:55:19.000,141,11041992,13405,0,1716180918,13036.578936629994,94.87628453999787,53491.67666232 2024-05-20,04:55:20.000,141,11042022,13685,0,1716180919,13036.551991389999,94.89038280000386,53491.718585040006 2024-05-20,04:55:21.000,141,11042029,13605,0,1716180920,13036.525046149989,94.9185793200013,53491.72557216 2024-05-20,04:55:22.000,141,11041951,13245,0,1716180921,13036.491364599999,94.87628453999787,53491.79544336 2024-05-20,04:55:23.000,141,11042050,13405,0,1716180922,13036.477891979994,94.86218627999915,53491.76050776001 2024-05-20,04:55:24.000,141,11041973,13445,0,1716180923,13036.403792569989,94.87628453999787,53491.75352064 2024-05-20,04:55:25.000,141,11042018,13605,0,1716180924,13036.410528879998,94.85513714999979,53491.68364944 2024-05-20,04:55:26.000,141,11041968,13165,0,1716180925,13036.376847329993,94.819891500003,53491.72557216 2024-05-20,04:55:27.000,141,11042045,13525,0,1716180926,13036.329693159998,94.82694063000235,53491.7046108 2024-05-20,04:55:28.000,141,11042007,13365,0,1716180927,13036.316220539993,94.819891500003,53491.697623680004 2024-05-20,04:55:29.000,141,11042021,13565,0,1716180928,13036.282538990003,94.82694063000235,53491.78845624001 2024-05-20,04:55:30.000,141,11041997,13645,0,1716180929,13036.235384819993,94.80579324000428,53491.7046108 2024-05-20,04:55:31.000,141,11042020,13525,0,1716180930,13036.215175889993,94.78464584999892,53491.73255928 2024-05-20,04:55:32.000,141,11041999,13485,0,1716180931,13036.208439579998,94.819891500003,53491.73954640001 2024-05-20,04:55:33.000,141,11041966,13765,0,1716180932,13036.161285410002,94.819891500003,53491.669675200006 2024-05-20,04:55:34.000,141,11041974,13765,0,1716180933,13036.154549099992,94.81284237000364,53491.669675200006 2024-05-20,04:55:35.000,141,11041985,13565,0,1716180934,13036.127603859997,94.80579324000428,53491.76050776001 2024-05-20,04:55:36.000,141,11041960,13405,0,1716180935,13036.141076480002,94.82694063000235,53491.75352064 2024-05-20,04:55:37.000,141,11041972,13565,0,1716180936,13036.087185999997,94.84103889000107,53491.718585040006 2024-05-20,04:55:38.000,141,11041987,13245,0,1716180937,13036.053504449992,94.85513714999979,53491.72557216 2024-05-20,04:55:39.000,141,11041964,13525,0,1716180938,13036.080449690002,94.86218627999915,53491.71159792001 2024-05-20,04:55:40.000,141,11041951,13765,0,1716180939,13036.080449690002,94.86218627999915,53491.7046108 2024-05-20,04:55:41.000,141,11041979,13565,0,1716180940,13036.100658620002,94.82694063000235,53491.69063656001 2024-05-20,04:55:42.000,141,11042000,13485,0,1716180941,13036.080449690002,94.84808802000043,53491.66268808001 2024-05-20,04:55:43.000,141,11041999,13605,0,1716180942,13036.114131239992,94.82694063000235,53491.65570096 2024-05-20,04:55:44.000,141,11042022,13485,0,1716180943,13036.080449690002,94.85513714999979,53491.66268808001 2024-05-20,04:55:45.000,141,11042030,13925,0,1716180944,13036.181494340002,94.85513714999979,53491.65570096 2024-05-20,04:55:46.000,141,11041999,13725,0,1716180945,13036.154549099992,94.86218627999915,53491.69063656001 2024-05-20,04:55:47.000,141,11042008,13525,0,1716180946,13036.194966959993,94.86923540999851,53491.66268808001 2024-05-20,04:55:48.000,141,11042032,14045,0,1716180947,13036.242121130002,94.86218627999915,53491.73255928 2024-05-20,04:55:49.000,141,11041994,14125,0,1716180948,13036.289275299998,94.84808802000043,53491.7046108 2024-05-20,04:55:50.000,141,11042012,13485,0,1716180949,13036.269066369998,94.89038280000386,53491.67666232 2024-05-20,04:55:51.000,141,11042044,13925,0,1716180950,13036.336429469993,94.87628453999787,53491.72557216 2024-05-20,04:55:52.000,141,11042037,13805,0,1716180951,13036.370111019998,94.85513714999979,53491.697623680004 2024-05-20,04:55:53.000,141,11042005,13485,0,1716180952,13036.370111019998,94.86923540999851,53491.767494880005 2024-05-20,04:55:54.000,141,11042020,13725,0,1716180953,13036.410528879998,94.86218627999915,53491.697623680004 2024-05-20,04:55:55.000,141,11042040,13485,0,1716180954,13036.410528879998,94.87628453999787,53491.73255928 2024-05-20,04:55:56.000,141,11042006,13565,0,1716180955,13036.457683049994,94.87628453999787,53491.71159792001 2024-05-20,04:55:57.000,141,11041985,13885,0,1716180956,13036.531782459999,94.85513714999979,53491.774482 2024-05-20,04:55:58.000,141,11042011,13405,0,1716180957,13036.58567293999,94.86923540999851,53491.816404720004 2024-05-20,04:55:59.000,141,11042025,13405,0,1716180958,13036.66650865999,94.89038280000386,53491.774482 2024-05-20,04:56:00.000,141,11041991,13765,0,1716180959,13036.679981279995,94.86923540999851,53491.774482 2024-05-20,04:56:01.000,141,11042019,13885,0,1716180960,13036.73387176,94.91153019000194,53491.78146912 2024-05-20,04:56:02.000,141,11042011,13405,0,1716180961,13036.79449855,94.91153019000194,53491.78146912 2024-05-20,04:56:03.000,141,11042024,13445,0,1716180962,13036.841652719995,94.8833336700045,53491.816404720004 2024-05-20,04:56:04.000,141,11041939,13405,0,1716180963,13036.87533427,94.86923540999851,53491.767494880005 2024-05-20,04:56:05.000,141,11042060,13645,0,1716180964,13036.94943367999,94.86218627999915,53491.78146912 2024-05-20,04:56:06.000,141,11042010,13725,0,1716180965,13037.023533089996,94.9185793200013,53491.83037896001 2024-05-20,04:56:07.000,141,11042000,13765,0,1716180966,13037.077423570001,94.89743193000322,53491.83037896001 2024-05-20,04:56:08.000,141,11042031,13765,0,1716180967,13037.131314049991,94.89743193000322,53491.79544336 2024-05-20,04:56:09.000,141,11041973,13525,0,1716180968,13037.178468220001,94.9185793200013,53491.8443532 2024-05-20,04:56:10.000,141,11041990,13245,0,1716180969,13037.218886080002,94.94677583999874,53491.85134032 2024-05-20,04:56:11.000,141,11041987,13005,0,1716180970,13037.299721800002,94.93972670999938,53491.85134032 2024-05-20,04:56:12.000,141,11042036,13325,0,1716180971,13037.373821209992,94.89038280000386,53491.89326304 2024-05-20,04:56:13.000,141,11042045,13325,0,1716180972,13037.441184310002,94.9185793200013,53491.90025016 2024-05-20,04:56:14.000,141,11041988,13445,0,1716180973,13037.501811099988,94.92562845000066,53491.85134032 2024-05-20,04:56:15.000,141,11042039,13485,0,1716180974,13037.555701579993,94.93267758000002,53491.96313424 2024-05-20,04:56:16.000,141,11041967,13685,0,1716180975,13037.596119439993,94.93267758000002,53491.95614712001 2024-05-20,04:56:17.000,141,11041992,13925,0,1716180976,13037.636537299994,94.94677583999874,53491.984095600004 2024-05-20,04:56:18.000,141,11042002,13325,0,1716180977,13037.730845639999,94.96792323000409,53492.03999256 2024-05-20,04:56:19.000,141,11041959,13885,0,1716180978,13037.757790879994,94.93267758000002,53492.033005440004 2024-05-20,04:56:20.000,141,11042012,13485,0,1716180979,13037.777999809994,94.94677583999874,53492.02601832001 2024-05-20,04:56:21.000,141,11041988,13525,0,1716180980,13037.838626599994,94.9538249699981,53492.06095392 2024-05-20,04:56:32.000,141,11041979,13765,0,1716180991,13038.16870578999,94.87628453999787,53492.2286448 2024-05-20,04:56:33.000,141,11041972,13765,0,1716180992,13038.25627782,94.82694063000235,53492.298516 2024-05-20,04:56:34.000,141,11041975,13485,0,1716180993,13038.296695680001,94.84103889000107,53492.26358040001 2024-05-20,04:56:35.000,141,11042008,13565,0,1716180994,13038.350586159992,94.84808802000043,53492.24960616 2024-05-20,04:56:36.000,141,11042018,13765,0,1716180995,13038.411212949992,94.83398976000171,53492.28454176 2024-05-20,04:56:37.000,141,11042021,13605,0,1716180996,13038.478576050002,94.819891500003,53492.29152888001 2024-05-20,04:56:38.000,141,11041944,14125,0,1716180997,13038.566148079997,94.78464584999892,53492.298516 2024-05-20,04:56:39.000,141,11041978,13285,0,1716180998,13038.545939149997,94.72825281000405,53492.33345160001 2024-05-20,04:56:40.000,141,11041986,13645,0,1716180999,13038.613302249993,94.69300715999998,53492.340438720006 2024-05-20,04:56:41.000,141,11042009,13605,0,1716181000,13038.606565939997,94.74235107000277,53492.33345160001 2024-05-20,04:56:42.000,141,11041961,13405,0,1716181001,13038.579620700002,94.72825281000405,53492.368387200004 2024-05-20,04:56:43.000,141,11041943,13565,0,1716181002,13038.640247490002,94.68595803000062,53492.38236144001 2024-05-20,04:56:44.000,141,11042012,13845,0,1716181003,13038.700874280003,94.70005628999934,53492.44524552 2024-05-20,04:56:45.000,141,11041988,13765,0,1716181004,13038.673929039993,94.6718597700019,53492.45223264 2024-05-20,04:56:46.000,141,11041969,13525,0,1716181005,13038.680665350003,94.67890890000126,53492.43127128001 2024-05-20,04:56:47.000,141,11041963,13485,0,1716181006,13038.700874280003,94.65776151000318,53492.438258400005 2024-05-20,04:56:48.000,141,11041945,13325,0,1716181007,13038.700874280003,94.58022108000296,53492.46620688 2024-05-20,04:56:49.000,141,11041990,13605,0,1716181008,13038.761501069988,94.61546672999975,53492.5430652 2024-05-20,04:56:50.000,141,11042003,13565,0,1716181009,13038.754764759993,94.5731719500036,53492.46620688 2024-05-20,04:56:51.000,141,11042020,13765,0,1716181010,13038.788446309998,94.59431934000168,53492.473194 2024-05-20,04:56:52.000,141,11041953,13485,0,1716181011,13038.815391549993,94.58727021000232,53492.557039440006 2024-05-20,04:56:53.000,141,11041959,13445,0,1716181012,13038.909699889999,94.59431934000168,53492.55005232001 2024-05-20,04:56:54.000,141,11041953,13725,0,1716181013,13038.990535609999,94.62251585999911,53492.557039440006 2024-05-20,04:56:55.000,141,11041943,13725,0,1716181014,13039.017480849994,94.58727021000232,53492.605949280005 2024-05-20,04:56:56.000,141,11041999,13725,0,1716181015,13039.010744539999,94.58727021000232,53492.62691064001 2024-05-20,04:56:57.000,141,11042018,13485,0,1716181016,13038.997271919994,94.53087717000017,53492.675820480006 2024-05-20,04:56:58.000,141,11041990,13685,0,1716181017,13039.037689779994,94.54497542999889,53492.6129364 2024-05-20,04:56:59.000,141,11041956,13845,0,1716181018,13039.017480849994,94.55907369000488,53492.63389776 2024-05-20,04:57:00.000,141,11042048,13405,0,1716181019,13039.06463501999,94.58727021000232,53492.6828076 2024-05-20,04:57:01.000,141,11042035,13645,0,1716181020,13039.12526180999,94.58727021000232,53492.61992352 2024-05-20,04:57:02.000,141,11041976,13965,0,1716181021,13039.17241598,94.6084176000004,53492.605949280005 2024-05-20,04:57:03.000,141,11041976,13445,0,1716181022,13039.199361219995,94.64366325000447,53492.62691064001 2024-05-20,04:57:04.000,141,11041964,13445,0,1716181023,13039.20609752999,94.68595803000062,53492.675820480006 2024-05-20,04:57:05.000,141,11041980,13565,0,1716181024,13039.179152289995,94.72825281000405,53492.71075608 2024-05-20,04:57:06.000,141,11041996,13285,0,1716181025,13039.179152289995,94.74235107000277,53492.68979472 2024-05-20,04:57:07.000,141,11041984,13405,0,1716181026,13039.27346063,94.80579324000428,53492.73171744 2024-05-20,04:57:08.000,141,11041972,13085,0,1716181027,13039.28693324999,94.84808802000043,53492.74569168001 2024-05-20,04:57:09.000,141,11041967,13565,0,1716181028,13039.26672431999,94.86923540999851,53492.79460152001 2024-05-20,04:57:10.000,141,11042049,13405,0,1716181029,13039.31387849,94.91153019000194,53492.73171744 2024-05-20,04:57:11.000,141,11041990,13405,0,1716181030,13039.34756003999,94.93972670999938,53492.81556288001 2024-05-20,04:57:12.000,141,11041992,13445,0,1716181031,13039.37450528,94.96792323000409,53492.81556288001 2024-05-20,04:57:13.000,141,11041951,13405,0,1716181032,13039.381241589996,95.00316888000089,53492.76665304001 2024-05-20,04:57:14.000,141,11041953,13565,0,1716181033,13039.428395759991,95.05956192000303,53492.80857576 2024-05-20,04:57:15.000,141,11042059,13565,0,1716181034,13039.448604689991,95.07366018000175,53492.79460152001 2024-05-20,04:57:16.000,141,11041980,13725,0,1716181035,13039.482286239996,95.12300409000454,53492.80158864 2024-05-20,04:57:17.000,141,11041963,13445,0,1716181036,13039.515967790001,95.1652988700007,53492.81556288001 2024-05-20,04:57:18.000,141,11042021,13845,0,1716181037,13039.576594580001,95.1652988700007,53492.80158864 2024-05-20,04:57:19.000,141,11042054,13605,0,1716181038,13039.583330889996,95.17234800000006,53492.83652424001 2024-05-20,04:57:20.000,141,11042025,13565,0,1716181039,13039.569858269992,95.19349538999813,53492.8574856 2024-05-20,04:57:21.000,141,11041969,13365,0,1716181040,13039.576594580001,95.20759365000413,53492.843511360006 2024-05-20,04:57:22.000,141,11042024,13325,0,1716181041,13039.576594580001,95.23579017000156,53492.843511360006 2024-05-20,04:57:23.000,141,11041984,13525,0,1716181042,13039.563121959996,95.2287410400022,53492.80158864 2024-05-20,04:57:24.000,141,11042055,13405,0,1716181043,13039.590067199992,95.25693755999964,53492.80857576 2024-05-20,04:57:25.000,141,11042041,13525,0,1716181044,13039.623748749997,95.27103581999836,53492.81556288001 2024-05-20,04:57:26.000,141,11041985,13165,0,1716181045,13039.617012440001,95.27808494999772,53492.843511360006 2024-05-20,04:57:27.000,141,11042021,13725,0,1716181046,13039.670902919992,95.27103581999836,53492.88543408001 2024-05-20,04:57:28.000,141,11041973,13525,0,1716181047,13039.677639230002,95.30628147000243,53492.892421200006 2024-05-20,04:57:29.000,141,11041971,13325,0,1716181048,13039.758474950002,95.32037973000115,53492.8574856 2024-05-20,04:57:30.000,141,11041974,13925,0,1716181049,13039.805629119997,95.31333060000179,53492.822550000004 2024-05-20,04:57:31.000,141,11041988,13845,0,1716181050,13039.859519600002,95.31333060000179,53492.871459840004 2024-05-20,04:57:32.000,141,11041973,13925,0,1716181051,13039.960564249988,95.32742886000051,53492.83652424001 2024-05-20,04:57:33.000,141,11042004,13805,0,1716181052,13039.974036869993,95.36267451000458,53492.871459840004 2024-05-20,04:57:34.000,141,11041993,13565,0,1716181053,13040.000982109988,95.36972364000394,53492.843511360006 2024-05-20,04:57:35.000,141,11042010,13965,0,1716181054,13040.061608899989,95.38382190000266,53492.85049848 2024-05-20,04:57:36.000,141,11041966,13245,0,1716181055,13040.108763069999,95.3767727700033,53492.81556288001 2024-05-20,04:57:37.000,141,11042014,13805,0,1716181056,13040.155917239994,95.44021494000481,53492.88543408001 2024-05-20,04:57:38.000,141,11042013,13245,0,1716181057,13040.236752959994,95.43316580999817,53492.82953712 2024-05-20,04:57:39.000,141,11041993,13525,0,1716181058,13040.297379749994,95.4120184200001,53492.88543408001 2024-05-20,04:57:40.000,141,11042070,13765,0,1716181059,13040.31085237,95.45431320000353,53492.90639544 2024-05-20,04:57:41.000,141,11041982,13605,0,1716181060,13040.46578749999,95.48250972000096,53492.90639544 2024-05-20,04:57:42.000,141,11041993,13645,0,1716181061,13040.499469049995,95.48250972000096,53492.87844696 2024-05-20,04:57:43.000,141,11041967,13725,0,1716181062,13040.600513699996,95.49660797999968,53492.88543408001 2024-05-20,04:57:44.000,141,11041993,13645,0,1716181063,13040.67461311,95.48250972000096,53492.941331040005 2024-05-20,04:57:45.000,141,11041940,13685,0,1716181064,13040.741976209996,95.4754605900016,53492.89940832 2024-05-20,04:57:46.000,141,11042040,13525,0,1716181065,13040.849757169992,95.46841146000224,53492.95530528 2024-05-20,04:57:47.000,141,11041980,13725,0,1716181066,13040.937329200002,95.50365710999904,53492.96927952 2024-05-20,04:57:48.000,141,11042034,13685,0,1716181067,13040.997955990002,95.50365710999904,53492.97626664 2024-05-20,04:57:49.000,141,11042051,13685,0,1716181068,13041.085528019998,95.48955885000032,53492.98325376001 2024-05-20,04:57:50.000,141,11042034,13685,0,1716181069,13041.179836359988,95.50365710999904,53493.01818936 2024-05-20,04:57:51.000,141,11041985,14085,0,1716181070,13041.213517909993,95.46136233000288,53493.02517648 2024-05-20,04:57:52.000,141,11042019,13805,0,1716181071,13041.307826249998,95.49660797999968,53493.08107344001 2024-05-20,04:57:53.000,141,11042000,13725,0,1716181072,13041.361716729989,95.53890276000311,53493.04613784 2024-05-20,04:57:54.000,141,11041985,13245,0,1716181073,13041.40213458999,95.54595189000247,53493.08806056 2024-05-20,04:57:55.000,141,11042022,13525,0,1716181074,13041.449288759999,95.55300102000183,53493.14395752 2024-05-20,04:57:56.000,141,11042028,13565,0,1716181075,13041.46276137999,95.56005015000119,53493.14395752 2024-05-20,04:57:57.000,141,11042054,14205,0,1716181076,13041.52338816999,95.53890276000311,53493.178893120006 2024-05-20,04:57:58.000,141,11041950,13445,0,1716181077,13041.516651859994,95.56005015000119,53493.18588024 2024-05-20,04:57:59.000,141,11041989,13725,0,1716181078,13041.54359709999,95.51775536999776,53493.206841600004 2024-05-20,04:58:00.000,141,11041974,13685,0,1716181079,13041.59075127,95.53890276000311,53493.18588024 2024-05-20,04:58:01.000,141,11042000,13965,0,1716181080,13041.617696509995,95.48250972000096,53493.21382872 2024-05-20,04:58:02.000,141,11041959,13845,0,1716181081,13041.658114369995,95.48955885000032,53493.21382872 2024-05-20,04:58:04.000,141,11041986,13405,0,1716181082,13041.67158699,95.48250972000096,53493.24876432001 2024-05-20,04:58:05.000,141,11041976,13845,0,1716181083,13041.718741159995,95.41906754999945,53493.24876432001 2024-05-20,04:58:06.000,141,11042002,13565,0,1716181084,13041.76589532999,95.4120184200001,53493.276712800005 2024-05-20,04:58:07.000,141,11041989,13605,0,1716181085,13041.779367949996,95.43316580999817,53493.2417772 2024-05-20,04:58:08.000,141,11041965,13325,0,1716181087,13041.866939979991,95.39792016000138,53493.24876432001 2024-05-20,04:58:09.000,141,11042003,13645,0,1716181088,13041.941039389996,95.44726407000417,53493.3116484 2024-05-20,04:58:10.000,141,11042010,14005,0,1716181089,13042.035347730001,95.4120184200001,53493.28369992 2024-05-20,04:58:11.000,141,11041972,13245,0,1716181090,13042.062292969997,95.39792016000138,53493.276712800005 2024-05-20,04:58:12.000,141,11041985,13525,0,1716181091,13042.109447139992,95.39087103000202,53493.26273856 2024-05-20,04:58:13.000,141,11042023,13245,0,1716181092,13042.170073929992,95.38382190000266,53493.26273856 2024-05-20,04:58:14.000,141,11041988,13605,0,1716181093,13042.250909649993,95.41906754999945,53493.26273856 2024-05-20,04:58:15.000,141,11041986,13445,0,1716181094,13042.298063820002,95.3767727700033,53493.24876432001 2024-05-20,04:58:16.000,141,11041987,13445,0,1716181095,13042.325009059998,95.39792016000138,53493.30466128 2024-05-20,04:58:17.000,141,11041990,13245,0,1716181096,13042.358690609988,95.4120184200001,53493.31863552001 2024-05-20,04:58:18.000,141,11041984,13525,0,1716181097,13042.466471569998,95.38382190000266,53493.36055824 2024-05-20,04:58:19.000,141,11041975,13605,0,1716181098,13042.452998949993,95.39087103000202,53493.29767416001 2024-05-20,04:58:20.000,141,11042018,13965,0,1716181099,13042.554043599994,95.4120184200001,53493.36055824 2024-05-20,04:58:21.000,141,11042033,13885,0,1716181100,13042.574252529994,95.45431320000353,53493.38850672001 2024-05-20,04:58:22.000,141,11041983,13725,0,1716181101,13042.614670389994,95.48955885000032,53493.43741656001 2024-05-20,04:58:23.000,141,11041952,13845,0,1716181102,13042.6887698,95.46841146000224,53493.43042944 2024-05-20,04:58:24.000,141,11041976,13645,0,1716181103,13042.72245134999,95.48250972000096,53493.40248096 2024-05-20,04:58:25.000,141,11042008,13725,0,1716181104,13042.816759689995,95.4754605900016,53493.444403680005 2024-05-20,04:58:26.000,141,11041965,13925,0,1716181105,13042.86391385999,95.48955885000032,53493.46536504001 2024-05-20,04:58:27.000,141,11041977,13885,0,1716181106,13042.88412278999,95.53890276000311,53493.493313520004 2024-05-20,04:58:28.000,141,11041988,13885,0,1716181107,13042.90433171999,95.5741484099999,53493.48632640001 2024-05-20,04:58:29.000,141,11042007,13485,0,1716181108,13042.978431129995,95.53890276000311,53493.47933928 2024-05-20,04:58:30.000,141,11041972,13525,0,1716181109,13042.99190375,95.56709928000055,53493.50030064 2024-05-20,04:58:31.000,141,11041977,13805,0,1716181110,13043.04579422999,95.53890276000311,53493.57017184 2024-05-20,04:58:32.000,141,11041993,13245,0,1716181111,13043.0929484,95.50365710999904,53493.57017184 2024-05-20,04:58:33.000,141,11042003,13805,0,1716181112,13043.140102569996,95.5107062399984,53493.563184720006 2024-05-20,04:58:34.000,141,11041983,13725,0,1716181113,13043.173784120001,95.5107062399984,53493.58414608001 2024-05-20,04:58:35.000,141,11041974,13605,0,1716181114,13043.220938289996,95.48250972000096,53493.57715896 2024-05-20,04:58:36.000,141,11041979,13525,0,1716181115,13043.268092459992,95.44021494000481,53493.61908168 2024-05-20,04:58:37.000,141,11041962,13245,0,1716181116,13043.247883529992,95.42611667999881,53493.55619760001 2024-05-20,04:58:38.000,141,11042026,13765,0,1716181117,13043.274828770001,95.43316580999817,53493.67497864001 2024-05-20,04:58:39.000,141,11041987,13725,0,1716181118,13043.355664490002,95.39792016000138,53493.65401728001 2024-05-20,04:58:40.000,141,11041954,13325,0,1716181119,13043.409554969992,95.39087103000202,53493.63305592001 2024-05-20,04:58:41.000,141,11041962,13645,0,1716181120,13043.456709140002,95.39087103000202,53493.681965760006 2024-05-20,04:58:42.000,141,11041939,13565,0,1716181121,13043.470181759993,95.39087103000202,53493.661004400004 2024-05-20,04:58:43.000,141,11041947,13605,0,1716181122,13043.537544860003,95.39087103000202,53493.72388848001 2024-05-20,04:58:44.000,141,11041943,13885,0,1716181123,13043.598171649988,95.3767727700033,53493.730875600006 2024-05-20,04:58:45.000,141,11041962,13485,0,1716181124,13043.611644269993,95.36267451000458,53493.75183696001 2024-05-20,04:58:46.000,141,11042006,13565,0,1716181125,13043.679007369989,95.36972364000394,53493.75882408 2024-05-20,04:58:47.000,141,11041962,13965,0,1716181126,13043.705952609998,95.39087103000202,53493.72388848001 2024-05-20,04:58:48.000,141,11041986,13645,0,1716181127,13043.746370469999,95.3767727700033,53493.77279832001 2024-05-20,04:58:49.000,141,11041963,13645,0,1716181128,13043.793524639994,95.34857624999859,53493.80074680001 2024-05-20,04:58:50.000,141,11041996,13925,0,1716181129,13043.800260949989,95.35562537999795,53493.72388848001 2024-05-20,04:58:51.000,141,11041988,13605,0,1716181130,13043.874360359994,95.33447798999987,53493.77279832001 2024-05-20,04:58:52.000,141,11041988,13845,0,1716181131,13043.90130559999,95.3767727700033,53493.71690136 2024-05-20,04:58:53.000,141,11041917,13725,0,1716181132,13043.98214131999,95.33447798999987,53493.80074680001 2024-05-20,04:58:54.000,141,11042036,13565,0,1716181133,13044.02255917999,95.31333060000179,53493.7658112 2024-05-20,04:58:55.000,141,11042007,13645,0,1716181134,13044.08992228,95.35562537999795,53493.79375968 2024-05-20,04:58:56.000,141,11041910,13565,0,1716181135,13044.15054907,95.36972364000394,53493.75882408 2024-05-20,04:58:57.000,141,11041961,13885,0,1716181136,13044.157285379995,95.38382190000266,53493.79375968 2024-05-20,04:58:58.000,141,11041981,13845,0,1716181137,13044.18423061999,95.33447798999987,53493.849656640006 2024-05-20,04:58:59.000,141,11041962,14005,0,1716181138,13044.20443954999,95.36972364000394,53493.7658112 2024-05-20,04:59:00.000,141,11041989,13525,0,1716181139,13044.217912169996,95.35562537999795,53493.80773392 2024-05-20,04:59:01.000,141,11041977,13765,0,1716181140,13044.26506633999,95.33447798999987,53493.828695280004 2024-05-20,04:59:02.000,141,11041969,14245,0,1716181141,13044.305484199991,95.35562537999795,53493.85664376 2024-05-20,04:59:03.000,141,11041970,14045,0,1716181142,13044.33242944,95.32037973000115,53493.86363088 2024-05-20,04:59:04.000,141,11041982,13725,0,1716181143,13044.366110989991,95.30628147000243,53493.84266952001 2024-05-20,04:59:05.000,141,11041993,13685,0,1716181144,13044.393056230001,95.28513408000435,53493.85664376 2024-05-20,04:59:06.000,141,11041966,13925,0,1716181145,13044.413265160001,95.29218321000371,53493.88459224 2024-05-20,04:59:07.000,141,11041954,13605,0,1716181146,13044.446946709992,95.29923234000307,53493.877605120004 2024-05-20,04:59:08.000,141,11042028,13685,0,1716181147,13044.453683020001,95.263986689999,53493.877605120004 2024-05-20,04:59:09.000,141,11041964,13725,0,1716181148,13044.487364569992,95.263986689999,53493.91254072 2024-05-20,04:59:10.000,141,11041989,14165,0,1716181149,13044.494100880001,95.27103581999836,53493.877605120004 2024-05-20,04:59:11.000,141,11041962,13845,0,1716181150,13044.547991359992,95.27808494999772,53493.92651496 2024-05-20,04:59:12.000,141,11041949,13605,0,1716181151,13044.547991359992,95.29218321000371,53493.91952784001 2024-05-20,04:59:13.000,141,11041978,13645,0,1716181152,13044.541255049997,95.25693755999964,53493.94048920001 2024-05-20,04:59:14.000,141,11041997,13445,0,1716181153,13044.595145530002,95.27103581999836,53493.877605120004 2024-05-20,04:59:15.000,141,11041960,13725,0,1716181154,13044.554727670002,95.29218321000371,53493.94048920001 2024-05-20,04:59:16.000,141,11041942,13765,0,1716181155,13044.608618149992,95.25693755999964,53493.92651496 2024-05-20,04:59:17.000,141,11041992,13765,0,1716181156,13044.655772320002,95.29923234000307,53493.898566480006 2024-05-20,04:59:18.000,141,11041968,13605,0,1716181157,13044.642299699997,95.31333060000179,53493.947476320005 2024-05-20,04:59:19.000,141,11041982,14245,0,1716181158,13044.662508629997,95.27808494999772,53493.95446344 2024-05-20,04:59:20.000,141,11042021,13565,0,1716181159,13044.662508629997,95.32742886000051,53493.9754248 2024-05-20,04:59:21.000,141,11042009,13565,0,1716181160,13044.689453869993,95.30628147000243,53494.00337328 2024-05-20,04:59:22.000,141,11041930,13805,0,1716181161,13044.756816970003,95.32037973000115,53494.03132176 2024-05-20,04:59:23.000,141,11041945,13605,0,1716181162,13044.830916379993,95.29218321000371,53494.017347520006 2024-05-20,04:59:24.000,141,11041970,13765,0,1716181163,13044.830916379993,95.27808494999772,53494.05927024001 2024-05-20,04:59:25.000,141,11041983,13605,0,1716181164,13044.844388999998,95.29923234000307,53494.017347520006 2024-05-20,04:59:26.000,141,11041936,13285,0,1716181165,13044.891543169993,95.263986689999,53494.03830888001 2024-05-20,04:59:27.000,141,11041990,13485,0,1716181166,13044.911752099993,95.30628147000243,53494.03132176 2024-05-20,04:59:28.000,141,11041975,13085,0,1716181167,13044.965642579999,95.31333060000179,53493.98939904001 2024-05-20,04:59:29.000,141,11041970,13565,0,1716181168,13044.972378889994,95.28513408000435,53494.01036040001 2024-05-20,04:59:30.000,141,11041969,13485,0,1716181169,13045.006060439999,95.27808494999772,53493.98241192 2024-05-20,04:59:31.000,141,11042014,13805,0,1716181170,13045.019533059989,95.30628147000243,53493.996386160004 2024-05-20,04:59:32.000,141,11041983,13565,0,1716181171,13045.05995091999,95.29218321000371,53494.03830888001 2024-05-20,04:59:33.000,141,11041989,13285,0,1716181172,13045.08015984999,95.29923234000307,53494.045296000004 2024-05-20,04:59:34.000,141,11042006,13525,0,1716181173,13045.093632469994,95.27808494999772,53494.00337328 2024-05-20,04:59:35.000,141,11041991,13485,0,1716181174,13045.18120449999,95.27808494999772,53494.03830888001 2024-05-20,04:59:36.000,141,11042000,13285,0,1716181175,13045.20141342999,95.27808494999772,53494.03132176 2024-05-20,04:59:37.000,141,11042006,13565,0,1716181176,13045.20814974,95.27808494999772,53493.98241192 2024-05-20,04:59:38.000,141,11041997,13405,0,1716181177,13045.255303909995,95.29923234000307,53494.02433464 2024-05-20,04:59:39.000,141,11042005,13325,0,1716181178,13045.26877653,95.34857624999859,53494.05228312 2024-05-20,04:59:40.000,141,11042043,13325,0,1716181179,13045.30919439,95.34152711999923,53494.08721872001 2024-05-20,04:59:41.000,141,11041957,13525,0,1716181180,13045.315930699995,95.36972364000394,53494.066257360006 2024-05-20,04:59:42.000,141,11041988,13485,0,1716181181,13045.315930699995,95.35562537999795,53493.996386160004 2024-05-20,04:59:43.000,141,11042080,13565,0,1716181182,13045.336139629995,95.33447798999987,53494.066257360006 2024-05-20,04:59:44.000,141,11041977,13565,0,1716181183,13045.36982118,95.29923234000307,53494.09420584 2024-05-20,04:59:45.000,141,11041962,13725,0,1716181184,13045.36982118,95.36972364000394,53494.045296000004 2024-05-20,04:59:46.000,141,11041993,13925,0,1716181185,13045.41023904,95.3767727700033,53494.09420584 2024-05-20,04:59:47.000,141,11042084,13885,0,1716181186,13045.41023904,95.39087103000202,53494.0802316 2024-05-20,04:59:48.000,141,11041968,13925,0,1716181187,13045.437184279996,95.36972364000394,53494.05927024001 2024-05-20,04:59:49.000,141,11041993,13365,0,1716181188,13045.47086583,95.39792016000138,53494.066257360006 2024-05-20,04:59:50.000,141,11042031,13685,0,1716181189,13045.49107476,95.3767727700033,53494.0802316 2024-05-20,04:59:51.000,141,11042022,13765,0,1716181190,13045.55170155,95.39087103000202,53494.08721872001 2024-05-20,04:59:52.000,141,11041985,13325,0,1716181191,13045.544965239991,95.42611667999881,53494.045296000004 2024-05-20,04:59:53.000,141,11041967,13925,0,1716181192,13045.538228929996,95.41906754999945,53494.05228312 2024-05-20,04:59:54.000,141,11041999,13645,0,1716181193,13045.585383099991,95.39087103000202,53494.13612856001 2024-05-20,04:59:55.000,141,11042009,13565,0,1716181194,13045.612328340001,95.39792016000138,53494.09420584 2024-05-20,04:59:56.000,141,11042006,13525,0,1716181195,13045.652746200001,95.4120184200001,53494.09420584 2024-05-20,04:59:57.000,141,11042038,13765,0,1716181196,13045.706636679992,95.36972364000394,53494.08721872001 2024-05-20,04:59:58.000,141,11041993,13565,0,1716181197,13045.726845609992,95.32742886000051,53494.09420584 2024-05-20,04:59:59.000,141,11041996,13565,0,1716181198,13045.767263469992,95.32037973000115,53494.09420584 2024-05-20,05:00:00.000,141,11041989,13725,0,1716181199,13045.807681329992,95.32037973000115,53494.0802316 2024-05-20,05:00:01.000,141,11041966,13765,0,1716181200,13045.794208710002,95.25693755999964,53494.10818008001 2024-05-20,05:00:02.000,141,11041968,13765,0,1716181201,13045.861571809997,95.25693755999964,53494.07324448 2024-05-20,05:00:03.000,141,11042003,13805,0,1716181202,13045.861571809997,95.19349538999813,53494.14311568 2024-05-20,05:00:04.000,141,11041990,13405,0,1716181203,13045.915462290002,95.20054452000477,53494.12215432 2024-05-20,05:00:05.000,141,11041979,13405,0,1716181204,13045.942407529998,95.15120061000198,53494.10818008001 2024-05-20,05:00:06.000,141,11042055,13565,0,1716181205,13045.982825389998,95.11595495999791,53494.03132176 2024-05-20,05:00:07.000,141,11041953,13325,0,1716181206,13046.016506939988,95.09480756999983,53494.08721872001 2024-05-20,05:00:08.000,141,11042027,13805,0,1716181207,13046.036715869988,95.0666110500024,53494.066257360006 2024-05-20,05:00:09.000,141,11041989,13765,0,1716181208,13046.070397419993,95.03841452999768,53494.10818008001 2024-05-20,05:00:10.000,141,11042003,13525,0,1716181209,13046.097342659988,95.03136539999832,53494.10818008001 2024-05-20,05:00:11.000,141,11042011,13925,0,1716181210,13046.117551589989,95.03841452999768,53494.1501028 2024-05-20,05:00:12.000,141,11042032,13685,0,1716181211,13046.178178379989,95.00316888000089,53494.08721872001 2024-05-20,05:00:13.000,141,11041984,13885,0,1716181212,13046.184914689999,94.96087410000473,53494.13612856001 2024-05-20,05:00:14.000,141,11042034,14085,0,1716181213,13046.178178379989,94.93972670999938,53494.10119296 2024-05-20,05:00:15.000,141,11041975,13765,0,1716181214,13046.171442069994,94.91153019000194,53494.15708992001 2024-05-20,05:00:16.000,141,11041996,13725,0,1716181215,13046.171442069994,94.89743193000322,53494.115167200005 2024-05-20,05:00:17.000,141,11042004,13645,0,1716181216,13046.238805169989,94.86218627999915,53494.17106416 2024-05-20,05:00:18.000,141,11041994,13725,0,1716181217,13046.205123619999,94.819891500003,53494.115167200005 2024-05-20,05:00:19.000,141,11042042,13925,0,1716181218,13046.245541479999,94.79169497999828,53494.05927024001 2024-05-20,05:00:20.000,141,11041985,13965,0,1716181219,13046.25901409999,94.81284237000364,53494.115167200005 2024-05-20,05:00:21.000,141,11042032,14085,0,1716181220,13046.27922302999,94.77759671999956,53494.1501028 2024-05-20,05:00:22.000,141,11041990,13925,0,1716181221,13046.312904579994,94.77759671999956,53494.10818008001 2024-05-20,05:00:23.000,141,11042038,13805,0,1716181222,13046.25901409999,94.76349846000085,53494.164077040004 2024-05-20,05:00:24.000,141,11042061,13845,0,1716181223,13046.232068859994,94.68595803000062,53494.1501028 2024-05-20,05:00:25.000,141,11041986,13725,0,1716181224,13046.265750409999,94.70005628999934,53494.08721872001 2024-05-20,05:00:26.000,141,11041975,13645,0,1716181225,13046.29943195999,94.63661411999783,53494.185038400006 2024-05-20,05:00:27.000,141,11041989,13885,0,1716181226,13046.29943195999,94.60136847000103,53494.164077040004 2024-05-20,05:00:28.000,141,11041995,14085,0,1716181227,13046.272486719994,94.5731719500036,53494.115167200005 2024-05-20,05:00:29.000,141,11042003,13445,0,1716181228,13046.272486719994,94.54497542999889,53494.115167200005 2024-05-20,05:00:30.000,141,11041985,13725,0,1716181229,13046.265750409999,94.50972978000209,53494.164077040004 2024-05-20,05:00:31.000,141,11041991,13725,0,1716181230,13046.27922302999,94.47448412999802,53494.17805128001 2024-05-20,05:00:32.000,141,11041990,13565,0,1716181231,13046.285959339999,94.44628761000058,53494.185038400006 2024-05-20,05:00:33.000,141,11041992,13165,0,1716181232,13046.265750409999,94.43218935000186,53494.17106416 2024-05-20,05:00:34.000,141,11042029,13405,0,1716181233,13046.245541479999,94.36874718000036,53494.13612856001 2024-05-20,05:00:35.000,141,11041999,14005,0,1716181234,13046.25901409999,94.35464892000164,53494.19202552 2024-05-20,05:00:36.000,141,11041999,13525,0,1716181235,13046.265750409999,94.3264524000042,53494.12914144 2024-05-20,05:00:37.000,141,11041995,13605,0,1716181236,13046.25901409999,94.29120675000013,53494.17106416 2024-05-20,05:00:38.000,141,11041977,13965,0,1716181237,13046.333113509994,94.25596110000333,53494.212986880004 2024-05-20,05:00:39.000,141,11042054,13485,0,1716181238,13046.312904579994,94.22071544999926,53494.212986880004 2024-05-20,05:00:40.000,141,11042010,13285,0,1716181239,13046.312904579994,94.16432241000439,53494.233948240006 2024-05-20,05:00:41.000,141,11041967,13525,0,1716181240,13046.34658613,94.16432241000439,53494.22696112001 2024-05-20,05:00:42.000,141,11042021,13405,0,1716181241,13046.306168269999,94.09383111000352,53494.185038400006 2024-05-20,05:00:43.000,141,11041993,13725,0,1716181242,13046.312904579994,94.05153633000009,53494.212986880004 2024-05-20,05:00:44.000,141,11041995,13485,0,1716181243,13046.3263772,94.04448720000073,53494.219974 2024-05-20,05:00:45.000,141,11042020,13845,0,1716181244,13046.36679506,94.03743807000137,53494.22696112001 2024-05-20,05:00:46.000,141,11041983,13525,0,1716181245,13046.33984981999,93.98104502999922,53494.219974 2024-05-20,05:00:47.000,141,11042045,13925,0,1716181246,13046.36005874999,93.9669467700005,53494.24093536 2024-05-20,05:00:48.000,141,11041993,13445,0,1716181247,13046.306168269999,93.9669467700005,53494.24792248 2024-05-20,05:00:49.000,141,11042043,13485,0,1716181248,13046.3263772,93.89645546999964,53494.233948240006 2024-05-20,05:00:50.000,141,11042009,13685,0,1716181249,13046.285959339999,93.89645546999964,53494.19202552 2024-05-20,05:00:51.000,141,11041990,13445,0,1716181250,13046.3263772,93.87530808000156,53494.19901264 2024-05-20,05:00:52.000,141,11042022,13205,0,1716181251,13046.34658613,93.84711156000412,53494.24093536 2024-05-20,05:00:53.000,141,11041974,13605,0,1716181252,13046.29943195999,93.84006243000476,53494.282858080005 2024-05-20,05:00:54.000,141,11042021,13165,0,1716181253,13046.3263772,93.81186591000005,53494.30381944001 2024-05-20,05:00:55.000,141,11042015,13765,0,1716181254,13046.353322439994,93.79776765000133,53494.24792248 2024-05-20,05:00:56.000,141,11041992,13765,0,1716181255,13046.31964088999,93.76252200000454,53494.282858080005 2024-05-20,05:00:57.000,141,11042023,13605,0,1716181256,13046.36005874999,93.78366939000261,53494.26189672 2024-05-20,05:00:58.000,141,11042028,13125,0,1716181257,13046.353322439994,93.76252200000454,53494.30381944001 2024-05-20,05:00:59.000,141,11042072,13765,0,1716181258,13046.31964088999,93.72727635000047,53494.26189672 2024-05-20,05:01:00.000,141,11042057,13525,0,1716181259,13046.29943195999,93.7202272200011,53494.30381944001 2024-05-20,05:01:01.000,141,11042001,13285,0,1716181260,13046.312904579994,93.71317809000175,53494.26189672 2024-05-20,05:01:02.000,141,11042044,13645,0,1716181261,13046.34658613,93.69203070000367,53494.31080656 2024-05-20,05:01:03.000,141,11042076,13365,0,1716181262,13046.34658613,93.63563766000152,53494.29683232 2024-05-20,05:01:04.000,141,11041992,13565,0,1716181263,13046.36679506,93.63563766000152,53494.30381944001 2024-05-20,05:01:05.000,141,11042005,13925,0,1716181264,13046.3263772,93.58629374999873,53494.27587096001 2024-05-20,05:01:06.000,141,11042041,13565,0,1716181265,13046.312904579994,93.59334287999809,53494.2898452 2024-05-20,05:01:07.000,141,11042012,13605,0,1716181266,13046.3263772,93.57924461999937,53494.25490960001 2024-05-20,05:01:08.000,141,11042030,13285,0,1716181267,13046.34658613,93.57219549000001,53494.30381944001 2024-05-20,05:01:09.000,141,11042003,13365,0,1716181268,13046.333113509994,93.53694984000322,53494.2898452 2024-05-20,05:01:10.000,141,11042006,13485,0,1716181269,13046.34658613,93.51580244999786,53494.282858080005 2024-05-20,05:01:11.000,141,11041997,13605,0,1716181270,13046.36679506,93.51580244999786,53494.31080656 2024-05-20,05:01:12.000,141,11042037,13885,0,1716181271,13046.38026767999,93.47350767000171,53494.26189672 2024-05-20,05:01:13.000,141,11042051,13525,0,1716181272,13046.312904579994,93.43826202000491,53494.31080656 2024-05-20,05:01:14.000,141,11042010,13525,0,1716181273,13046.3263772,93.43826202000491,53494.31080656 2024-05-20,05:01:15.000,141,11042034,13765,0,1716181274,13046.333113509994,93.43826202000491,53494.31779368 2024-05-20,05:01:16.000,141,11042000,13925,0,1716181275,13046.36679506,93.41711462999956,53494.26189672 2024-05-20,05:01:17.000,141,11041990,13685,0,1716181276,13046.36005874999,93.3748198500034,53494.26189672 2024-05-20,05:01:18.000,141,11041971,13405,0,1716181277,13046.36679506,93.36777072000405,53494.29683232 2024-05-20,05:01:19.000,141,11042010,13565,0,1716181278,13046.38700399,93.39596724000148,53494.33875504 2024-05-20,05:01:20.000,141,11042048,13445,0,1716181279,13046.38026767999,93.3748198500034,53494.331767920004 2024-05-20,05:01:21.000,141,11041980,13565,0,1716181280,13046.393740299995,93.3748198500034,53494.31080656 2024-05-20,05:01:22.000,141,11042029,13445,0,1716181281,13046.373531369994,93.36072159000469,53494.30381944001 2024-05-20,05:01:23.000,141,11041981,13525,0,1716181282,13046.42068553999,93.36777072000405,53494.39465200001 2024-05-20,05:01:24.000,141,11041984,13405,0,1716181283,13046.413949229995,93.36777072000405,53494.37369064001 2024-05-20,05:01:25.000,141,11042035,13405,0,1716181284,13046.42742185,93.35367245999805,53494.3597164 2024-05-20,05:01:26.000,141,11042019,13645,0,1716181285,13046.42068553999,93.32547594000062,53494.3597164 2024-05-20,05:01:27.000,141,11042019,14005,0,1716181286,13046.42068553999,93.34662332999869,53494.37369064001 2024-05-20,05:01:28.000,141,11041975,13285,0,1716181287,13046.44763078,93.30432855000254,53494.36670352 2024-05-20,05:01:29.000,141,11041997,13405,0,1716181288,13046.44089446999,93.29727942000318,53494.380677760004 2024-05-20,05:01:30.000,141,11041958,13885,0,1716181289,13046.42068553999,93.29727942000318,53494.36670352 2024-05-20,05:01:31.000,141,11041993,13605,0,1716181290,13046.413949229995,93.29023029000382,53494.39465200001 2024-05-20,05:01:32.000,141,11042013,13805,0,1716181291,13046.42742185,93.26908289999847,53494.38766488 2024-05-20,05:01:33.000,141,11042001,13765,0,1716181292,13046.42742185,93.25498463999975,53494.3597164 2024-05-20,05:01:34.000,141,11041991,13725,0,1716181293,13046.46783971,93.24088638000103,53494.331767920004 2024-05-20,05:01:35.000,141,11042027,13525,0,1716181294,13046.474576019995,93.24088638000103,53494.33875504 2024-05-20,05:01:36.000,141,11042013,13565,0,1716181295,13046.50825757,93.24793551000039,53494.42260048001 2024-05-20,05:01:37.000,141,11042009,13725,0,1716181296,13046.50825757,93.25498463999975,53494.38766488 2024-05-20,05:01:38.000,141,11042026,13525,0,1716181297,13046.5284665,93.24793551000039,53494.41561336 2024-05-20,05:01:39.000,141,11042016,13925,0,1716181298,13046.50825757,93.25498463999975,53494.37369064001 2024-05-20,05:01:40.000,141,11042043,13565,0,1716181299,13046.535202809995,93.2620337699991,53494.4295876 2024-05-20,05:01:41.000,141,11041994,13485,0,1716181300,13046.50825757,93.23383725000167,53494.44356184001 2024-05-20,05:01:42.000,141,11041968,13925,0,1716181301,13046.575620669995,93.21973899000295,53494.40862624 2024-05-20,05:01:43.000,141,11041979,13405,0,1716181302,13046.60256590999,93.22678812000231,53494.44356184001 2024-05-20,05:01:44.000,141,11042025,13325,0,1716181303,13046.60256590999,93.2126898600036,53494.4295876 2024-05-20,05:01:45.000,141,11041980,13605,0,1716181304,13046.60930222,93.20564073000423,53494.44356184001 2024-05-20,05:01:46.000,141,11041994,13925,0,1716181305,13046.66319269999,93.17744420999952,53494.47151032001 2024-05-20,05:01:47.000,141,11041996,13365,0,1716181306,13046.676665319996,93.21973899000295,53494.47151032001 2024-05-20,05:01:48.000,141,11041968,13325,0,1716181307,13046.7305558,93.19154246999824,53494.44356184001 2024-05-20,05:01:49.000,141,11042003,13685,0,1716181308,13046.7305558,93.18449333999888,53494.4645232 2024-05-20,05:01:50.000,141,11042022,13325,0,1716181309,13046.777709969996,93.19859160000487,53494.54138152001 2024-05-20,05:01:51.000,141,11042010,13605,0,1716181310,13046.791182590001,93.18449333999888,53494.52740728 2024-05-20,05:01:52.000,141,11041986,13405,0,1716181311,13046.804655209991,93.18449333999888,53494.51343304001 2024-05-20,05:01:53.000,141,11042015,13405,0,1716181312,13046.858545689996,93.18449333999888,53494.50644592 2024-05-20,05:01:54.000,141,11042002,13645,0,1716181313,13046.818127829996,93.14219856000273,53494.50644592 2024-05-20,05:01:55.000,141,11041964,13325,0,1716181314,13046.797918899996,93.15629682000144,53494.5343944 2024-05-20,05:01:56.000,141,11041974,13325,0,1716181315,13046.838336759996,93.12810030000401,53494.548368640004 2024-05-20,05:01:57.000,141,11041955,13645,0,1716181316,13046.865281999992,93.13514943000337,53494.5343944 2024-05-20,05:01:58.000,141,11041990,13565,0,1716181317,13046.865281999992,93.12105117000465,53494.569330000006 2024-05-20,05:01:59.000,141,11042003,13565,0,1716181318,13046.885490929992,93.08580552000058,53494.548368640004 2024-05-20,05:02:00.000,141,11041980,13405,0,1716181319,13046.885490929992,93.02941247999843,53494.55535576 2024-05-20,05:02:01.000,141,11042037,13965,0,1716181320,13046.912436170001,93.04351074000442,53494.54138152001 2024-05-20,05:02:02.000,141,11041991,14045,0,1716181321,13046.858545689996,93.03646160999779,53494.56234288001 2024-05-20,05:02:03.000,141,11041949,13805,0,1716181322,13046.898963549997,93.01531421999971,53494.520420160006 2024-05-20,05:02:04.000,141,11041975,13405,0,1716181323,13046.892227240001,93.00826509000035,53494.59029136001 2024-05-20,05:02:05.000,141,11042005,13885,0,1716181324,13046.905699859992,93.01531421999971,53494.6042656 2024-05-20,05:02:06.000,141,11042012,13445,0,1716181325,13046.898963549997,92.9518720499982,53494.62522696 2024-05-20,05:02:07.000,141,11041989,13445,0,1716181326,13046.865281999992,92.94482291999884,53494.6042656 2024-05-20,05:02:08.000,141,11041947,13765,0,1716181327,13046.912436170001,92.9166264000014,53494.59727848 2024-05-20,05:02:09.000,141,11042004,13365,0,1716181328,13046.872018310001,92.93072466000012,53494.63920120001 2024-05-20,05:02:10.000,141,11041968,13405,0,1716181329,13046.872018310001,92.90252814000269,53494.63221408 2024-05-20,05:02:11.000,141,11041980,13645,0,1716181330,13046.858545689996,92.86023335999926,53494.62522696 2024-05-20,05:02:12.000,141,11041958,13325,0,1716181331,13046.838336759996,92.86728248999862,53494.66016256001 2024-05-20,05:02:13.000,141,11041985,13525,0,1716181332,13046.824864139991,92.80384032000438,53494.62522696 2024-05-20,05:02:14.000,141,11041951,13485,0,1716181333,13046.804655209991,92.77564379999967,53494.64618832 2024-05-20,05:02:15.000,141,11042028,13365,0,1716181334,13046.797918899996,92.74744728000223,53494.618239840005 2024-05-20,05:02:16.000,141,11042019,13605,0,1716181335,13046.818127829996,92.72629989000416,53494.68112392001 2024-05-20,05:02:17.000,141,11042009,13405,0,1716181336,13046.791182590001,92.73334902000352,53494.61125272001 2024-05-20,05:02:18.000,141,11041964,13805,0,1716181337,13046.811391520001,92.68400511000073,53494.65317544 2024-05-20,05:02:19.000,141,11041949,13765,0,1716181338,13046.791182590001,92.66285772000265,53494.66016256001 2024-05-20,05:02:20.000,141,11041975,13445,0,1716181339,13046.77097366,92.61351380999986,53494.688111040006 2024-05-20,05:02:21.000,141,11041976,13845,0,1716181340,13046.791182590001,92.62761206999858,53494.6741368 2024-05-20,05:02:22.000,141,11042002,13605,0,1716181341,13046.791182590001,92.5712190300037,53494.69509816 2024-05-20,05:02:23.000,141,11042007,13805,0,1716181342,13046.723819489991,92.55712076999771,53494.63920120001 2024-05-20,05:02:24.000,141,11041996,13485,0,1716181343,13046.7305558,92.55007163999835,53494.69509816 2024-05-20,05:02:25.000,141,11042007,13645,0,1716181344,13046.744028419991,92.55712076999771,53494.6741368 2024-05-20,05:02:26.000,141,11042028,13525,0,1716181345,13046.737292109996,92.55007163999835,53494.68112392001 2024-05-20,05:02:27.000,141,11041970,13605,0,1716181346,13046.737292109996,92.5077768600022,53494.66016256001 2024-05-20,05:02:28.000,141,11041995,13525,0,1716181347,13046.737292109996,92.47958034000476,53494.62522696 2024-05-20,05:02:29.000,141,11041991,13805,0,1716181348,13046.7305558,92.4584329499994,53494.63221408 2024-05-20,05:02:30.000,141,11042007,13685,0,1716181349,13046.703610559991,92.48662947000412,53494.667149680005 2024-05-20,05:02:31.000,141,11042046,13765,0,1716181350,13046.696874249996,92.42318730000261,53494.65317544 2024-05-20,05:02:32.000,141,11041995,13605,0,1716181351,13046.69013794,92.40908904000389,53494.66016256001 2024-05-20,05:02:43.000,141,11041987,13725,0,1716181362,13046.62951115,92.19056601000193,53494.688111040006 2024-05-20,05:02:44.000,141,11041993,13765,0,1716181363,13046.636247459996,92.15532035999786,53494.716059520004 2024-05-20,05:02:45.000,141,11042017,13485,0,1716181364,13046.64972008,92.18351688000257,53494.72304664 2024-05-20,05:02:46.000,141,11042011,14165,0,1716181365,13046.62951115,92.1623694900045,53494.65317544 2024-05-20,05:02:47.000,141,11041998,13645,0,1716181366,13046.58909329,92.12712384000042,53494.68112392001 2024-05-20,05:02:48.000,141,11041991,13645,0,1716181367,13046.64972008,92.12712384000042,53494.70208528 2024-05-20,05:02:49.000,141,11041976,13685,0,1716181368,13046.64972008,92.1482712299985,53494.70208528 2024-05-20,05:02:50.000,141,11041979,13925,0,1716181369,13046.656456389996,92.1130255800017,53494.69509816 2024-05-20,05:02:51.000,141,11041995,13565,0,1716181370,13046.636247459996,92.09892732000299,53494.63221408 2024-05-20,05:02:52.000,141,11042022,13805,0,1716181371,13046.676665319996,92.12007471000106,53494.66016256001 2024-05-20,05:02:53.000,141,11042041,13645,0,1716181372,13046.656456389996,92.13417296999978,53494.72304664 2024-05-20,05:02:54.000,141,11041957,13765,0,1716181373,13046.703610559991,92.1130255800017,53494.744008 2024-05-20,05:02:55.000,141,11041954,13405,0,1716181374,13046.69013794,92.06368166999891,53494.716059520004 2024-05-20,05:02:56.000,141,11041973,13965,0,1716181375,13046.69013794,92.08482906000427,53494.75099512 2024-05-20,05:02:57.000,141,11042001,13605,0,1716181376,13046.656456389996,92.0495834100002,53494.77195648 2024-05-20,05:02:58.000,141,11042009,13485,0,1716181377,13046.66992901,92.0495834100002,53494.77195648 2024-05-20,05:02:59.000,141,11041994,13525,0,1716181378,13046.66319269999,92.0143377600034,53494.785930720005 2024-05-20,05:03:00.000,141,11042021,13405,0,1716181379,13046.66319269999,92.00728863000404,53494.70907240001 2024-05-20,05:03:01.000,141,11041989,13445,0,1716181380,13046.636247459996,91.98614123999869,53494.744008 2024-05-20,05:03:02.000,141,11041970,13365,0,1716181381,13046.64298376999,91.97909210999933,53494.70907240001 2024-05-20,05:03:03.000,141,11042032,13445,0,1716181382,13046.616038529995,91.95089559000189,53494.70907240001 2024-05-20,05:03:04.000,141,11041986,13925,0,1716181383,13046.595829599995,91.93679733000317,53494.6741368 2024-05-20,05:03:05.000,141,11041990,13965,0,1716181384,13046.616038529995,91.94384646000253,53494.69509816 2024-05-20,05:03:06.000,141,11041979,13245,0,1716181385,13046.595829599995,91.8663060300023,53494.716059520004 2024-05-20,05:03:07.000,141,11041979,13965,0,1716181386,13046.58235697999,91.8663060300023,53494.69509816 2024-05-20,05:03:08.000,141,11041977,13925,0,1716181387,13046.62951115,91.88745342000038,53494.68112392001 2024-05-20,05:03:09.000,141,11041964,13525,0,1716181388,13046.60930222,91.82401124999888,53494.716059520004 2024-05-20,05:03:10.000,141,11041986,13405,0,1716181389,13046.56888436,91.83810951000487,53494.716059520004 2024-05-20,05:03:11.000,141,11041969,13845,0,1716181390,13046.54193911999,91.83810951000487,53494.70208528 2024-05-20,05:03:12.000,141,11042034,13285,0,1716181391,13046.58235697999,91.83810951000487,53494.72304664 2024-05-20,05:03:13.000,141,11041956,13645,0,1716181392,13046.514993879995,91.83106037999823,53494.65317544 2024-05-20,05:03:14.000,141,11041992,13565,0,1716181393,13046.56214804999,91.83106037999823,53494.667149680005 2024-05-20,05:03:15.000,141,11041959,13525,0,1716181394,13046.555411739995,91.78876560000208,53494.69509816 2024-05-20,05:03:16.000,141,11042003,13205,0,1716181395,13046.58235697999,91.76056908000464,53494.69509816 2024-05-20,05:03:17.000,141,11041992,13565,0,1716181396,13046.58235697999,91.78171647000272,53494.716059520004 2024-05-20,05:03:18.000,141,11041958,13645,0,1716181397,13046.595829599995,91.79581473000144,53494.688111040006 2024-05-20,05:03:19.000,141,11042002,13605,0,1716181398,13046.595829599995,91.82401124999888,53494.70208528 2024-05-20,05:03:20.000,141,11041994,13605,0,1716181399,13046.56888436,91.76056908000464,53494.737020880006 2024-05-20,05:03:21.000,141,11041978,13205,0,1716181400,13046.56214804999,91.80991299000016,53494.73003376001 2024-05-20,05:03:22.000,141,11042002,13405,0,1716181401,13046.575620669995,91.77466734000336,53494.716059520004 2024-05-20,05:03:23.000,141,11042000,14085,0,1716181402,13046.58909329,91.75351994999801,53494.70907240001 2024-05-20,05:03:24.000,141,11041969,13565,0,1716181403,13046.58909329,91.73942168999929,53494.70907240001 2024-05-20,05:03:25.000,141,11041953,13525,0,1716181404,13046.56888436,91.78171647000272,53494.65317544 2024-05-20,05:03:26.000,141,11042015,13445,0,1716181405,13046.54193911999,91.8028638600008,53494.72304664 2024-05-20,05:03:27.000,141,11041967,13405,0,1716181406,13046.555411739995,91.78171647000272,53494.76496936 2024-05-20,05:03:28.000,141,11042018,13685,0,1716181407,13046.54867543,91.75351994999801,53494.667149680005 2024-05-20,05:03:29.000,141,11041981,13485,0,1716181408,13046.535202809995,91.75351994999801,53494.75099512 2024-05-20,05:03:30.000,141,11041971,13765,0,1716181409,13046.50152125999,91.75351994999801,53494.69509816 2024-05-20,05:03:31.000,141,11042007,13405,0,1716181410,13046.5284665,91.767618210004,53494.70907240001 2024-05-20,05:03:32.000,141,11041982,13925,0,1716181411,13046.48131232999,91.72532343000057,53494.68112392001 2024-05-20,05:03:33.000,141,11041999,13285,0,1716181412,13046.44089446999,91.72532343000057,53494.70907240001 2024-05-20,05:03:34.000,141,11041984,13685,0,1716181413,13046.42742185,91.66893038999842,53494.6741368 2024-05-20,05:03:35.000,141,11042010,13605,0,1716181414,13046.40721292,91.66893038999842,53494.70208528 2024-05-20,05:03:36.000,141,11041963,13645,0,1716181415,13046.38700399,91.6548321299997,53494.70208528 2024-05-20,05:03:37.000,141,11041977,13965,0,1716181416,13046.38026767999,91.57729169999948,53494.70907240001 2024-05-20,05:03:38.000,141,11041965,13565,0,1716181417,13046.393740299995,91.58434082999884,53494.70208528 2024-05-20,05:03:39.000,141,11042014,13645,0,1716181418,13046.40721292,91.54204605000268,53494.65317544 2024-05-20,05:03:40.000,141,11041950,13445,0,1716181419,13046.38026767999,91.56319344000076,53494.63221408 2024-05-20,05:03:41.000,141,11041998,13765,0,1716181420,13046.42742185,91.50680039999861,53494.65317544 2024-05-20,05:03:42.000,141,11041977,13965,0,1716181421,13046.40047660999,91.49270213999989,53494.62522696 2024-05-20,05:03:43.000,141,11042011,13845,0,1716181422,13046.38700399,91.4574564900031,53494.64618832 2024-05-20,05:03:44.000,141,11041980,13245,0,1716181423,13046.42068553999,91.45040736000374,53494.66016256001 2024-05-20,05:03:45.000,141,11041988,13925,0,1716181424,13046.434158159995,91.45040736000374,53494.61125272001 2024-05-20,05:03:46.000,141,11041973,13445,0,1716181425,13046.434158159995,91.44335823000438,53494.63920120001 2024-05-20,05:03:47.000,141,11041965,13725,0,1716181426,13046.40047660999,91.40106345000095,53494.64618832 2024-05-20,05:03:48.000,141,11042035,13605,0,1716181427,13046.42742185,91.42221083999902,53494.65317544 2024-05-20,05:03:49.000,141,11041968,14005,0,1716181428,13046.454367089995,91.42221083999902,53494.63221408 2024-05-20,05:03:50.000,141,11041931,13725,0,1716181429,13046.434158159995,91.42925996999838,53494.618239840005 2024-05-20,05:03:51.000,141,11042011,13165,0,1716181430,13046.454367089995,91.40106345000095,53494.65317544 2024-05-20,05:03:52.000,141,11041976,13405,0,1716181431,13046.474576019995,91.36581780000415,53494.65317544 2024-05-20,05:03:53.000,141,11041991,13645,0,1716181432,13046.434158159995,91.35876867000479,53494.667149680005 2024-05-20,05:03:54.000,141,11042032,13725,0,1716181433,13046.434158159995,91.33057215000008,53494.66016256001 2024-05-20,05:03:55.000,141,11041942,13925,0,1716181434,13046.393740299995,91.32352302000072,53494.64618832 2024-05-20,05:03:56.000,141,11041972,13525,0,1716181435,13046.40047660999,91.30237563000264,53494.62522696 2024-05-20,05:03:57.000,141,11041997,13925,0,1716181436,13046.373531369994,91.25303171999985,53494.62522696 2024-05-20,05:03:58.000,141,11041981,13725,0,1716181437,13046.40047660999,91.29532650000328,53494.59029136001 2024-05-20,05:03:59.000,141,11041976,13485,0,1716181438,13046.38026767999,91.28827737000393,53494.6042656 2024-05-20,05:04:00.000,141,11041992,13765,0,1716181439,13046.36679506,91.2459825900005,53494.57631712 2024-05-20,05:04:01.000,141,11041986,14085,0,1716181440,13046.36005874999,91.23188433000178,53494.59029136001 2024-05-20,05:04:02.000,141,11042006,13685,0,1716181441,13046.333113509994,91.26008084999921,53494.54138152001 2024-05-20,05:04:03.000,141,11041990,13645,0,1716181442,13046.31964088999,91.28122824000457,53494.50644592 2024-05-20,05:04:04.000,141,11041994,13645,0,1716181443,13046.312904579994,91.26008084999921,53494.51343304001 2024-05-20,05:04:05.000,141,11041977,13845,0,1716181444,13046.27922302999,91.27417910999793,53494.51343304001 2024-05-20,05:04:06.000,141,11041980,13685,0,1716181445,13046.245541479999,91.21778607000306,53494.548368640004 2024-05-20,05:04:07.000,141,11041957,13925,0,1716181446,13046.25901409999,91.23893346000114,53494.47849744 2024-05-20,05:04:08.000,141,11041980,13805,0,1716181447,13046.218596239989,91.26712997999857,53494.48548456 2024-05-20,05:04:09.000,141,11042046,13725,0,1716181448,13046.198387309989,91.2459825900005,53494.54138152001 2024-05-20,05:04:10.000,141,11041991,14085,0,1716181449,13046.218596239989,91.22483520000242,53494.47151032001 2024-05-20,05:04:11.000,141,11041962,14005,0,1716181450,13046.211859929994,91.22483520000242,53494.47849744 2024-05-20,05:04:12.000,141,11041986,13725,0,1716181451,13046.171442069994,91.22483520000242,53494.49247168001 2024-05-20,05:04:13.000,141,11042002,13805,0,1716181452,13046.151233139994,91.21778607000306,53494.450548960005 2024-05-20,05:04:14.000,141,11041991,13725,0,1716181453,13046.104078969998,91.21778607000306,53494.5343944 2024-05-20,05:04:15.000,141,11041947,13885,0,1716181454,13046.056924799988,91.26712997999857,53494.47151032001 2024-05-20,05:04:16.000,141,11041960,13605,0,1716181455,13046.050188489993,91.25303171999985,53494.4645232 2024-05-20,05:04:17.000,141,11041940,14165,0,1716181456,13046.003034319998,91.20368781000434,53494.48548456 2024-05-20,05:04:18.000,141,11042002,14005,0,1716181457,13046.023243249998,91.1966386799977,53494.41561336 2024-05-20,05:04:19.000,141,11041942,13645,0,1716181458,13046.009770629993,91.21778607000306,53494.41561336 2024-05-20,05:04:20.000,141,11041990,14045,0,1716181459,13046.009770629993,91.20368781000434,53494.45753608 2024-05-20,05:04:21.000,141,11041959,13725,0,1716181460,13045.982825389998,91.16844216000027,53494.4295876 2024-05-20,05:04:22.000,141,11041953,14005,0,1716181461,13046.016506939988,91.16844216000027,53494.41561336 2024-05-20,05:04:23.000,141,11042007,13925,0,1716181462,13045.996298010003,91.13319651000347,53494.380677760004 2024-05-20,05:04:24.000,141,11042038,13805,0,1716181463,13045.942407529998,91.11204911999812,53494.43657472 2024-05-20,05:04:25.000,141,11041959,13765,0,1716181464,13045.935671220002,91.12614738000411,53494.4295876 2024-05-20,05:04:26.000,141,11042034,14125,0,1716181465,13045.928934909993,91.11204911999812,53494.34574216001 2024-05-20,05:04:27.000,141,11041983,14245,0,1716181466,13045.915462290002,91.12614738000411,53494.3597164 2024-05-20,05:04:28.000,141,11041997,14165,0,1716181467,13045.888517049993,91.11909825000475,53494.32478080001 2024-05-20,05:04:29.000,141,11041987,13965,0,1716181468,13045.861571809997,91.13319651000347,53494.3597164 2024-05-20,05:04:30.000,141,11041983,13645,0,1716181469,13045.868308119992,91.13319651000347,53494.331767920004 2024-05-20,05:04:31.000,141,11042013,14045,0,1716181470,13045.875044430002,91.16139303000091,53494.37369064001 2024-05-20,05:04:32.000,141,11041942,13845,0,1716181471,13045.895253360002,91.18254041999899,53494.36670352 2024-05-20,05:04:33.000,141,11041995,13325,0,1716181472,13045.935671220002,91.18958954999835,53494.40862624 2024-05-20,05:04:34.000,141,11041988,13565,0,1716181473,13045.901989669997,91.21778607000306,53494.380677760004 2024-05-20,05:04:35.000,141,11041984,13325,0,1716181474,13045.922198599998,91.22483520000242,53494.3597164 2024-05-20,05:04:36.000,141,11041961,13365,0,1716181475,13045.955880150002,91.2459825900005,53494.380677760004 2024-05-20,05:04:37.000,141,11042007,13565,0,1716181476,13045.895253360002,91.25303171999985,53494.3597164 2024-05-20,05:04:38.000,141,11041963,13725,0,1716181477,13045.935671220002,91.30237563000264,53494.352729280006 2024-05-20,05:04:39.000,141,11041953,13525,0,1716181478,13045.989561699993,91.33057215000008,53494.34574216001 2024-05-20,05:04:40.000,141,11042002,13445,0,1716181479,13046.003034319998,91.33762127999944,53494.32478080001 2024-05-20,05:04:41.000,141,11041949,13605,0,1716181480,13045.989561699993,91.3446704099988,53494.331767920004 2024-05-20,05:04:42.000,141,11041993,13765,0,1716181481,13045.976089080003,91.37286693000351,53494.33875504 2024-05-20,05:04:43.000,141,11041997,13565,0,1716181482,13046.036715869988,91.41516170999967,53494.380677760004 2024-05-20,05:04:44.000,141,11042020,13445,0,1716181483,13046.050188489993,91.37991606000287,53494.33875504 2024-05-20,05:04:45.000,141,11041995,13565,0,1716181484,13046.036715869988,91.40106345000095,53494.331767920004 2024-05-20,05:04:46.000,141,11042030,13725,0,1716181485,13046.056924799988,91.38696519000223,53494.33875504 2024-05-20,05:04:47.000,141,11041986,13605,0,1716181486,13046.036715869988,91.4081125800003,53494.352729280006 2024-05-20,05:04:48.000,141,11042008,13485,0,1716181487,13046.077133729988,91.42221083999902,53494.33875504 2024-05-20,05:04:49.000,141,11042040,13605,0,1716181488,13046.097342659988,91.44335823000438,53494.38766488 2024-05-20,05:04:50.000,141,11041997,13885,0,1716181489,13046.070397419993,91.45040736000374,53494.37369064001 2024-05-20,05:04:51.000,141,11041975,13405,0,1716181490,13046.097342659988,91.41516170999967,53494.36670352 2024-05-20,05:04:52.000,141,11041999,13765,0,1716181491,13046.151233139994,91.42221083999902,53494.39465200001 2024-05-20,05:04:53.000,141,11042043,13605,0,1716181492,13046.164705759998,91.41516170999967,53494.43657472 2024-05-20,05:04:54.000,141,11042028,13885,0,1716181493,13046.137760519989,91.4574564900031,53494.352729280006 2024-05-20,05:04:55.000,141,11042017,13645,0,1716181494,13046.171442069994,91.44335823000438,53494.32478080001 2024-05-20,05:04:56.000,141,11042063,13405,0,1716181495,13046.151233139994,91.42925996999838,53494.34574216001 2024-05-20,05:04:57.000,141,11041992,13525,0,1716181496,13046.171442069994,91.47860388000117,53494.37369064001 2024-05-20,05:04:58.000,141,11042036,13485,0,1716181497,13046.211859929994,91.4574564900031,53494.2898452 2024-05-20,05:04:59.000,141,11041984,13525,0,1716181498,13046.131024209993,91.47860388000117,53494.34574216001 2024-05-20,05:05:00.000,141,11042041,13405,0,1716181499,13046.131024209993,91.48565301000053,53494.36670352 2024-05-20,05:05:01.000,141,11042024,13405,0,1716181500,13046.157969449989,91.50680039999861,53494.36670352 2024-05-20,05:05:02.000,141,11041923,13365,0,1716181501,13046.164705759998,91.51384952999797,53494.352729280006 2024-05-20,05:05:03.000,141,11042028,13445,0,1716181502,13046.157969449989,91.49270213999989,53494.40862624 2024-05-20,05:05:04.000,141,11042009,13605,0,1716181503,13046.205123619999,91.47155475000181,53494.36670352 2024-05-20,05:05:05.000,141,11042023,13885,0,1716181504,13046.225332549999,91.44335823000438,53494.38766488 2024-05-20,05:05:06.000,141,11041997,13525,0,1716181505,13046.205123619999,91.46450562000246,53494.3597164 2024-05-20,05:05:07.000,141,11042015,13645,0,1716181506,13046.178178379989,91.48565301000053,53494.352729280006 2024-05-20,05:05:08.000,141,11042005,13765,0,1716181507,13046.178178379989,91.45040736000374,53494.32478080001 2024-05-20,05:05:09.000,141,11041979,13125,0,1716181508,13046.178178379989,91.47155475000181,53494.36670352 2024-05-20,05:05:10.000,141,11041980,13565,0,1716181509,13046.164705759998,91.47860388000117,53494.39465200001 2024-05-20,05:05:11.000,141,11041988,13765,0,1716181510,13046.198387309989,91.47155475000181,53494.38766488 2024-05-20,05:05:12.000,141,11041999,13885,0,1716181511,13046.178178379989,91.44335823000438,53494.38766488 2024-05-20,05:05:13.000,141,11042032,13365,0,1716181512,13046.218596239989,91.41516170999967,53494.39465200001 2024-05-20,05:05:14.000,141,11042012,13405,0,1716181513,13046.184914689999,91.45040736000374,53494.401639120006 2024-05-20,05:05:15.000,141,11041981,13565,0,1716181514,13046.144496829998,91.43630909999774,53494.36670352 2024-05-20,05:05:16.000,141,11041999,13525,0,1716181515,13046.083870039998,91.44335823000438,53494.38766488 2024-05-20,05:05:17.000,141,11041952,13725,0,1716181516,13046.090606349993,91.52794779000396,53494.352729280006 2024-05-20,05:05:18.000,141,11041977,13925,0,1716181517,13046.090606349993,91.50680039999861,53494.380677760004 2024-05-20,05:05:19.000,141,11041969,13765,0,1716181518,13046.083870039998,91.51384952999797,53494.3597164 2024-05-20,05:05:20.000,141,11042062,13565,0,1716181519,13046.050188489993,91.52794779000396,53494.37369064001 2024-05-20,05:05:21.000,141,11041995,13725,0,1716181520,13046.050188489993,91.52794779000396,53494.32478080001 2024-05-20,05:05:22.000,141,11042002,13605,0,1716181521,13045.996298010003,91.54204605000268,53494.33875504 2024-05-20,05:05:23.000,141,11042005,13765,0,1716181522,13045.969352769993,91.57729169999948,53494.31779368 2024-05-20,05:05:24.000,141,11041978,13805,0,1716181523,13045.895253360002,91.61958648000291,53494.33875504 2024-05-20,05:05:25.000,141,11042009,13685,0,1716181524,13045.895253360002,91.64073387000099,53494.352729280006 2024-05-20,05:05:26.000,141,11042060,14125,0,1716181525,13045.868308119992,91.68302865000442,53494.36670352 2024-05-20,05:05:27.000,141,11042016,13925,0,1716181526,13045.794208710002,91.7041760400025,53494.31080656 2024-05-20,05:05:28.000,141,11041995,13925,0,1716181527,13045.753790850002,91.67597951999778,53494.2898452 2024-05-20,05:05:29.000,141,11042025,13765,0,1716181528,13045.713372990002,91.66893038999842,53494.26888384 2024-05-20,05:05:30.000,141,11041963,13765,0,1716181529,13045.699900369997,91.66188125999906,53494.331767920004 2024-05-20,05:05:31.000,141,11042001,13925,0,1716181530,13045.639273579996,91.67597951999778,53494.32478080001 2024-05-20,05:05:32.000,141,11041982,14205,0,1716181531,13045.578646789996,91.66188125999906,53494.31080656 2024-05-20,05:05:33.000,141,11042006,13565,0,1716181532,13045.518019999996,91.7041760400025,53494.331767920004 2024-05-20,05:05:34.000,141,11042013,14085,0,1716181533,13045.48433844999,91.71122517000185,53494.31779368 2024-05-20,05:05:35.000,141,11042034,13885,0,1716181534,13045.396766419995,91.69712691000313,53494.30381944001 2024-05-20,05:05:36.000,141,11042016,13685,0,1716181535,13045.38329379999,91.7041760400025,53494.32478080001 2024-05-20,05:05:37.000,141,11041984,13405,0,1716181536,13045.32940332,91.69007778000378,53494.219974 2024-05-20,05:05:38.000,141,11042027,13645,0,1716181537,13045.34961225,91.72532343000057,53494.31080656 2024-05-20,05:05:39.000,141,11042001,13765,0,1716181538,13045.28224914999,91.71827430000121,53494.19901264 2024-05-20,05:05:40.000,141,11042026,13565,0,1716181539,13045.214886049995,91.76056908000464,53494.24093536 2024-05-20,05:05:41.000,141,11042000,13525,0,1716181540,13045.16099556999,91.71827430000121,53494.26189672 2024-05-20,05:05:42.000,141,11042024,13725,0,1716181541,13045.10036877999,91.79581473000144,53494.17805128001 2024-05-20,05:05:43.000,141,11041975,13925,0,1716181542,13045.093632469994,91.79581473000144,53494.10119296 2024-05-20,05:05:44.000,141,11042015,13645,0,1716181543,13045.08015984999,91.83810951000487,53494.19202552 2024-05-20,05:05:45.000,141,11041990,13525,0,1716181544,13045.10710509,91.83810951000487,53494.12215432 2024-05-20,05:05:46.000,141,11042039,13725,0,1716181545,13045.086896159999,91.85220777000359,53494.19202552 2024-05-20,05:05:47.000,141,11042002,13845,0,1716181546,13045.08015984999,91.89450254999974,53494.14311568 2024-05-20,05:05:48.000,141,11041997,13325,0,1716181547,13045.08015984999,91.88745342000038,53494.115167200005 2024-05-20,05:05:49.000,141,11042073,13365,0,1716181548,13045.093632469994,91.89450254999974,53494.14311568 2024-05-20,05:05:50.000,141,11042057,13285,0,1716181549,13045.086896159999,91.93679733000317,53494.10818008001 2024-05-20,05:05:51.000,141,11042028,13525,0,1716181550,13045.16099556999,91.97204297999997,53494.115167200005 2024-05-20,05:05:52.000,141,11042034,13725,0,1716181551,13045.174468189995,92.03548515000148,53494.12215432 2024-05-20,05:05:53.000,141,11042031,13765,0,1716181552,13045.194677119995,92.04253428000084,53494.0802316 2024-05-20,05:05:54.000,141,11041983,13045,0,1716181553,13045.214886049995,92.07777993000491,53494.066257360006 2024-05-20,05:05:55.000,141,11042003,13165,0,1716181554,13045.235094979995,92.1130255800017,53494.066257360006 2024-05-20,05:05:56.000,141,11042003,13645,0,1716181555,13045.255303909995,92.16941862000385,53494.12215432 2024-05-20,05:05:57.000,141,11042020,13325,0,1716181556,13045.28224914999,92.16941862000385,53494.13612856001 2024-05-20,05:05:58.000,141,11042026,13285,0,1716181557,13045.26877653,92.19761514000129,53494.13612856001 2024-05-20,05:05:59.000,141,11041963,13565,0,1716181558,13045.30245807999,92.22581165999873,53494.09420584 2024-05-20,05:06:00.000,141,11042000,13525,0,1716181559,13045.32940332,92.22581165999873,53494.164077040004 2024-05-20,05:06:01.000,141,11041969,13485,0,1716181560,13045.396766419995,92.23990992000472,53494.15708992001 2024-05-20,05:06:02.000,141,11042030,13605,0,1716181561,13045.437184279996,92.24695905000408,53494.17106416 2024-05-20,05:06:03.000,141,11042020,13685,0,1716181562,13045.4506569,92.30335208999895,53494.185038400006 2024-05-20,05:06:04.000,141,11042008,13525,0,1716181563,13045.46412951999,92.3597451300011,53494.19901264 2024-05-20,05:06:05.000,141,11042049,13845,0,1716181564,13045.47086583,92.3949907799979,53494.19202552 2024-05-20,05:06:06.000,141,11042012,13485,0,1716181565,13045.47086583,92.46548207999876,53494.19202552 2024-05-20,05:06:07.000,141,11042025,13605,0,1716181566,13045.518019999996,92.50072773000284,53494.15708992001 2024-05-20,05:06:08.000,141,11042032,13405,0,1716181567,13045.571910480001,92.53597337999963,53494.185038400006 2024-05-20,05:06:09.000,141,11042044,13725,0,1716181568,13045.619064649996,92.56416990000434,53494.212986880004 2024-05-20,05:06:10.000,141,11041934,13645,0,1716181569,13045.686427749992,92.6064646800005,53494.22696112001 2024-05-20,05:06:11.000,141,11042030,13525,0,1716181570,13045.773999780002,92.62056293999922,53494.24093536 2024-05-20,05:06:12.000,141,11042015,13605,0,1716181571,13045.834626570002,92.63466119999794,53494.233948240006 2024-05-20,05:06:13.000,141,11041997,13565,0,1716181572,13045.915462290002,92.68400511000073,53494.27587096001 2024-05-20,05:06:14.000,141,11042020,13405,0,1716181573,13045.989561699993,92.73334902000352,53494.26888384 2024-05-20,05:06:15.000,141,11042022,13205,0,1716181574,13046.090606349993,92.82498771000246,53494.32478080001 2024-05-20,05:06:16.000,141,11042035,13605,0,1716181575,13046.164705759998,92.83908597000118,53494.34574216001 2024-05-20,05:06:17.000,141,11041995,13605,0,1716181576,13046.252277789994,92.93777378999948,53494.37369064001 2024-05-20,05:06:18.000,141,11042019,13405,0,1716181577,13046.333113509994,92.94482291999884,53494.38766488 2024-05-20,05:06:19.000,141,11042032,13365,0,1716181578,13046.393740299995,92.98711770000227,53494.41561336 2024-05-20,05:06:20.000,141,11042008,14085,0,1716181579,13046.48804864,93.03646160999779,53494.47151032001 2024-05-20,05:06:21.000,141,11042006,13925,0,1716181580,13046.595829599995,93.05760900000314,53494.42260048001 2024-05-20,05:06:22.000,141,11042063,13565,0,1716181581,13046.66319269999,93.08580552000058,53494.548368640004 2024-05-20,05:06:23.000,141,11041953,13525,0,1716181582,13046.777709969996,93.10695290999865,53494.59029136001 2024-05-20,05:06:24.000,141,11042030,13445,0,1716181583,13046.851809380001,93.12105117000465,53494.58330424 2024-05-20,05:06:25.000,141,11041998,13645,0,1716181584,13046.959590339997,93.09285464999994,53494.61125272001 2024-05-20,05:06:26.000,141,11041970,13565,0,1716181585,13047.047162369992,93.11400203999801,53494.63221408 2024-05-20,05:06:27.000,141,11042021,13405,0,1716181586,13047.121261779997,93.1633459500008,53494.6741368 2024-05-20,05:06:28.000,141,11042016,13605,0,1716181587,13047.195361190003,93.14924769000208,53494.737020880006 2024-05-20,05:06:29.000,141,11041965,13285,0,1716181588,13047.249251669993,93.19154246999824,53494.737020880006 2024-05-20,05:06:30.000,141,11041963,13765,0,1716181589,13047.269460599993,93.19859160000487,53494.80689208001 2024-05-20,05:06:31.000,141,11042013,13405,0,1716181590,13047.303142149998,93.19154246999824,53494.785930720005 2024-05-20,05:06:32.000,141,11041985,13325,0,1716181591,13047.309878459993,93.22678812000231,53494.87676328001 2024-05-20,05:06:33.000,141,11042008,13325,0,1716181592,13047.357032629989,93.23383725000167,53494.89772464001 2024-05-20,05:06:34.000,141,11041942,13485,0,1716181593,13047.363768939998,93.24793551000039,53494.93266024 2024-05-20,05:06:35.000,141,11042058,13525,0,1716181594,13047.404186799999,93.27613202999783,53495.002531440005 2024-05-20,05:06:36.000,141,11042002,13725,0,1716181595,13047.485022519999,93.27613202999783,53495.023492800006 2024-05-20,05:06:37.000,141,11042010,13325,0,1716181596,13047.491758829994,93.24793551000039,53494.96060872 2024-05-20,05:06:38.000,141,11042005,13645,0,1716181597,13047.532176689994,93.22678812000231,53495.072402640006 2024-05-20,05:06:39.000,141,11041985,13565,0,1716181598,13047.532176689994,93.23383725000167,53495.04445416001 2024-05-20,05:06:40.000,141,11041989,13645,0,1716181599,13047.505231449999,93.21973899000295,53495.1282996 2024-05-20,05:06:41.000,141,11042026,13565,0,1716181600,13047.53891299999,93.21973899000295,53495.14227384001 2024-05-20,05:06:42.000,141,11042003,13525,0,1716181601,13047.552385619994,93.19859160000487,53495.15624808 2024-05-20,05:06:43.000,141,11042000,13565,0,1716181602,13047.53891299999,93.20564073000423,53495.17720944 2024-05-20,05:06:44.000,141,11042029,13325,0,1716181603,13047.57933085999,93.18449333999888,53495.22611928 2024-05-20,05:06:45.000,141,11042038,13485,0,1716181604,13047.57933085999,93.14924769000208,53495.28201624001 2024-05-20,05:06:46.000,141,11042027,13925,0,1716181605,13047.55912192999,93.10695290999865,53495.34490032 2024-05-20,05:06:47.000,141,11041951,13605,0,1716181606,13047.613012409995,93.10695290999865,53495.35188744001 2024-05-20,05:06:48.000,141,11041972,13685,0,1716181607,13047.613012409995,93.0999037799993,53495.3728488 2024-05-20,05:06:49.000,141,11041999,13725,0,1716181608,13047.57933085999,93.11400203999801,53495.37983592001 2024-05-20,05:06:50.000,141,11041989,13725,0,1716181609,13047.592803479994,93.09285464999994,53495.36586168 2024-05-20,05:06:51.000,141,11042002,13805,0,1716181610,13047.56585824,93.08580552000058,53495.44272 2024-05-20,05:06:52.000,141,11041980,13645,0,1716181611,13047.53891299999,93.10695290999865,53495.42175864 2024-05-20,05:06:53.000,141,11041987,13445,0,1716181612,13047.491758829994,93.07170726000186,53495.42175864 2024-05-20,05:06:54.000,141,11042002,13805,0,1716181613,13047.485022519999,93.02941247999843,53495.42175864 2024-05-20,05:06:55.000,141,11041976,13245,0,1716181614,13047.444604659999,93.04351074000442,53495.456694240005 2024-05-20,05:06:56.000,141,11042051,13805,0,1716181615,13047.444604659999,93.00826509000035,53495.48464272 2024-05-20,05:06:57.000,141,11041997,13885,0,1716181616,13047.424395729999,92.98711770000227,53495.47066848 2024-05-20,05:06:58.000,141,11041994,13165,0,1716181617,13047.464813589999,93.00826509000035,53495.54053968 2024-05-20,05:06:59.000,141,11042021,13245,0,1716181618,13047.404186799999,92.99416683000163,53495.456694240005 2024-05-20,05:07:00.000,141,11042020,13845,0,1716181619,13047.444604659999,92.98711770000227,53495.47066848 2024-05-20,05:07:01.000,141,11042031,13445,0,1716181620,13047.383977869998,92.92367553000076,53495.54053968 2024-05-20,05:07:02.000,141,11041978,13405,0,1716181621,13047.397450489989,92.93072466000012,53495.51957832001 2024-05-20,05:07:03.000,141,11041974,13605,0,1716181622,13047.404186799999,92.83908597000118,53495.56848816001 2024-05-20,05:07:04.000,141,11042007,13925,0,1716181623,13047.370505249994,92.82498771000246,53495.5125912 2024-05-20,05:07:05.000,141,11041977,13565,0,1716181624,13047.363768939998,92.80384032000438,53495.49162984 2024-05-20,05:07:06.000,141,11041995,13645,0,1716181625,13047.350296319994,92.77564379999967,53495.554513920004 2024-05-20,05:07:07.000,141,11042027,13405,0,1716181626,13047.336823699989,92.76154554000095,53495.51957832001 2024-05-20,05:07:08.000,141,11041995,13405,0,1716181627,13047.330087389993,92.74039815000287,53495.51957832001 2024-05-20,05:07:09.000,141,11041985,13925,0,1716181628,13047.390714179994,92.7051524999988,53495.53355256 2024-05-20,05:07:10.000,141,11041951,13845,0,1716181629,13047.330087389993,92.71220162999816,53495.52656544001 2024-05-20,05:07:11.000,141,11042029,13605,0,1716181630,13047.296405839988,92.69105424000008,53495.47066848 2024-05-20,05:07:12.000,141,11041974,13725,0,1716181631,13047.289669529993,92.68400511000073,53495.54053968 2024-05-20,05:07:13.000,141,11041974,13445,0,1716181632,13047.303142149998,92.66285772000265,53495.54053968 2024-05-20,05:07:14.000,141,11041962,13565,0,1716181633,13047.296405839988,92.66285772000265,53495.53355256 2024-05-20,05:07:15.000,141,11041983,13405,0,1716181634,13047.276196909988,92.61351380999986,53495.505604080005 2024-05-20,05:07:16.000,141,11041973,13445,0,1716181635,13047.276196909988,92.59236642000178,53495.47765560001 2024-05-20,05:07:17.000,141,11042017,13325,0,1716181636,13047.269460599993,92.59236642000178,53495.49162984 2024-05-20,05:07:18.000,141,11041985,13645,0,1716181637,13047.269460599993,92.58531729000242,53495.52656544001 2024-05-20,05:07:19.000,141,11041989,13405,0,1716181638,13047.242515359998,92.55007163999835,53495.54053968 2024-05-20,05:07:20.000,141,11041995,13605,0,1716181639,13047.222306429998,92.5077768600022,53495.49162984 2024-05-20,05:07:21.000,141,11042038,13565,0,1716181640,13047.188624879993,92.55007163999835,53495.53355256 2024-05-20,05:07:22.000,141,11041925,13645,0,1716181641,13047.208833809993,92.55712076999771,53495.47066848 2024-05-20,05:07:23.000,141,11042007,13565,0,1716181642,13047.195361190003,92.52892425000027,53495.44272 2024-05-20,05:07:24.000,141,11041955,13445,0,1716181643,13047.175152260003,92.5077768600022,53495.43573288 2024-05-20,05:07:25.000,141,11041951,13605,0,1716181644,13047.195361190003,92.52892425000027,53495.505604080005 2024-05-20,05:07:26.000,141,11042009,13765,0,1716181645,13047.161679639998,92.53597337999963,53495.47066848 2024-05-20,05:07:27.000,141,11041946,13245,0,1716181646,13047.168415949993,92.5077768600022,53495.46368136 2024-05-20,05:07:28.000,141,11041980,13605,0,1716181647,13047.154943330002,92.51482599000155,53495.44970712001 2024-05-20,05:07:29.000,141,11041938,13645,0,1716181648,13047.181888569998,92.47253120999812,53495.35887456001 2024-05-20,05:07:30.000,141,11042007,13565,0,1716181649,13047.202097499998,92.46548207999876,53495.407784400006 2024-05-20,05:07:31.000,141,11042020,13605,0,1716181650,13047.195361190003,92.47253120999812,53495.3728488 2024-05-20,05:07:32.000,141,11042006,13325,0,1716181651,13047.289669529993,92.43728556000133,53495.40079728001 2024-05-20,05:07:33.000,141,11041994,13605,0,1716181652,13047.276196909988,92.45138382000005,53495.44272 2024-05-20,05:07:34.000,141,11041972,13565,0,1716181653,13047.282933219998,92.45138382000005,53495.337913200005 2024-05-20,05:07:35.000,141,11041947,13805,0,1716181654,13047.316614769989,92.43023643000197,53495.35887456001 2024-05-20,05:07:36.000,141,11041982,13405,0,1716181655,13047.336823699989,92.3949907799979,53495.3029776 2024-05-20,05:07:37.000,141,11041935,13645,0,1716181656,13047.370505249994,92.35269600000174,53495.31695184 2024-05-20,05:07:38.000,141,11042025,13725,0,1716181657,13047.410923109994,92.36679426000046,53495.3029776 2024-05-20,05:07:39.000,141,11041962,13885,0,1716181658,13047.485022519999,92.33154861000367,53495.33092608001 2024-05-20,05:07:40.000,141,11042009,13765,0,1716181659,13047.49849513999,92.2963029599996,53495.29599048 2024-05-20,05:07:41.000,141,11041995,13645,0,1716181660,13047.511967759994,92.23990992000472,53495.3029776 2024-05-20,05:07:42.000,141,11042042,13725,0,1716181661,13047.53891299999,92.23990992000472,53495.27502912 2024-05-20,05:07:43.000,141,11042038,13325,0,1716181662,13047.58606717,92.24695905000408,53495.25406776 2024-05-20,05:07:44.000,141,11041969,13285,0,1716181663,13047.63995764999,92.23286078999809,53495.25406776 2024-05-20,05:07:45.000,141,11041986,13525,0,1716181664,13047.68037550999,92.26810644000216,53495.26105488001 2024-05-20,05:07:46.000,141,11042007,13285,0,1716181665,13047.66016657999,92.19056601000193,53495.289003360005 2024-05-20,05:07:47.000,141,11042001,13565,0,1716181666,13047.734265989995,92.14122209999914,53495.20515792 2024-05-20,05:07:48.000,141,11041987,13485,0,1716181667,13047.80162908999,92.09187819000363,53495.24708064 2024-05-20,05:07:49.000,141,11041970,13805,0,1716181668,13047.815101709995,92.10597645000234,53495.27502912 2024-05-20,05:07:50.000,141,11041940,13445,0,1716181669,13047.8083654,92.07777993000491,53495.1981708 2024-05-20,05:07:51.000,141,11041956,13725,0,1716181670,13047.794892779995,92.07073079999827,53495.21214504001 2024-05-20,05:07:52.000,141,11042006,13525,0,1716181671,13047.8083654,92.00728863000404,53495.23310640001 2024-05-20,05:07:53.000,141,11041985,13685,0,1716181672,13047.835310639995,92.02138689000276,53495.16323520001 2024-05-20,05:07:54.000,141,11041940,13405,0,1716181673,13047.815101709995,91.98614123999869,53495.20515792 2024-05-20,05:07:55.000,141,11041970,13285,0,1716181674,13047.815101709995,91.98614123999869,53495.18419656001 2024-05-20,05:07:56.000,141,11042010,13605,0,1716181675,13047.82857433,91.92269907000446,53495.15624808 2024-05-20,05:07:57.000,141,11041979,13725,0,1716181676,13047.92961898,91.97909210999933,53495.14926096 2024-05-20,05:07:58.000,141,11041953,13605,0,1716181677,13047.875728499996,91.93679733000317,53495.10035112 2024-05-20,05:07:59.000,141,11041982,13485,0,1716181678,13047.94982791,91.91564993999782,53495.09336400001 2024-05-20,05:08:00.000,141,11042004,13525,0,1716181679,13047.943091599991,91.91564993999782,53495.072402640006 2024-05-20,05:08:01.000,141,11042030,13765,0,1716181680,13047.976773149996,91.9015516799991,53495.10733824 2024-05-20,05:08:02.000,141,11042042,13805,0,1716181681,13047.996982079996,91.90860080999846,53495.07938976 2024-05-20,05:08:03.000,141,11041951,13485,0,1716181682,13048.064345179992,91.90860080999846,53495.10035112 2024-05-20,05:08:04.000,141,11041981,13805,0,1716181683,13048.084554109992,91.89450254999974,53495.0584284 2024-05-20,05:08:05.000,141,11041953,13085,0,1716181684,13048.124971969992,91.90860080999846,53495.0584284 2024-05-20,05:08:06.000,141,11041990,13605,0,1716181685,13048.212544000002,91.9015516799991,53495.08637688 2024-05-20,05:08:07.000,141,11041980,13765,0,1716181686,13048.219280309997,91.89450254999974,53495.13528672 2024-05-20,05:08:08.000,141,11041933,13565,0,1716181687,13048.239489239997,91.85925690000295,53495.10035112 2024-05-20,05:08:09.000,141,11041979,13405,0,1716181688,13048.259698169997,91.82401124999888,53495.03746704 2024-05-20,05:08:10.000,141,11041932,13165,0,1716181689,13048.266434479992,91.82401124999888,53495.121312480005 2024-05-20,05:08:11.000,141,11042002,13605,0,1716181690,13048.293379720002,91.76056908000464,53495.04445416001 2024-05-20,05:08:12.000,141,11042015,13725,0,1716181691,13048.286643409992,91.73237255999993,53495.11432536001 2024-05-20,05:08:13.000,141,11041974,13885,0,1716181692,13048.246225549992,91.72532343000057,53495.07938976 2024-05-20,05:08:14.000,141,11041980,13525,0,1716181693,13048.232752930002,91.68302865000442,53495.072402640006 2024-05-20,05:08:15.000,141,11041942,13325,0,1716181694,13048.219280309997,91.64073387000099,53495.023492800006 2024-05-20,05:08:16.000,141,11041972,13485,0,1716181695,13048.205807689992,91.61958648000291,53495.10733824 2024-05-20,05:08:17.000,141,11042028,13605,0,1716181696,13048.212544000002,91.57024257000012,53495.023492800006 2024-05-20,05:08:18.000,141,11041950,14045,0,1716181697,13048.185598759992,91.57729169999948,53495.00951856 2024-05-20,05:08:19.000,141,11041997,13645,0,1716181698,13048.205807689992,91.49270213999989,53495.002531440005 2024-05-20,05:08:20.000,141,11041944,13445,0,1716181699,13048.232752930002,91.47860388000117,53495.01650568001 2024-05-20,05:08:21.000,141,11041996,13885,0,1716181700,13048.219280309997,91.49975126999925,53495.00951856 2024-05-20,05:08:22.000,141,11041996,13325,0,1716181701,13048.273170790002,91.47155475000181,53494.953621600005 2024-05-20,05:08:23.000,141,11041999,13565,0,1716181702,13048.226016619992,91.49270213999989,53494.953621600005 2024-05-20,05:08:24.000,141,11041962,13485,0,1716181703,13048.212544000002,91.49270213999989,53494.93964736 2024-05-20,05:08:25.000,141,11042012,13325,0,1716181704,13048.165389829992,91.5208986600046,53494.9885572 2024-05-20,05:08:26.000,141,11042004,13765,0,1716181705,13048.165389829992,91.52794779000396,53495.00951856 2024-05-20,05:08:27.000,141,11041994,13445,0,1716181706,13048.151917210002,91.48565301000053,53495.002531440005 2024-05-20,05:08:28.000,141,11041936,13685,0,1716181707,13048.124971969992,91.50680039999861,53494.92567312001 2024-05-20,05:08:29.000,141,11041966,13245,0,1716181708,13048.131708280001,91.49270213999989,53494.93266024 2024-05-20,05:08:30.000,141,11042002,13605,0,1716181709,13048.118235659997,91.48565301000053,53494.92567312001 2024-05-20,05:08:31.000,141,11042001,13525,0,1716181710,13048.084554109992,91.48565301000053,53494.93266024 2024-05-20,05:08:32.000,141,11041997,13325,0,1716181711,13048.084554109992,91.49270213999989,53494.93266024 2024-05-20,05:08:33.000,141,11041997,13245,0,1716181712,13048.044136249991,91.49270213999989,53494.93964736 2024-05-20,05:08:34.000,141,11041990,13725,0,1716181713,13048.037399939996,91.49975126999925,53494.918686 2024-05-20,05:08:35.000,141,11041972,13485,0,1716181714,13048.044136249991,91.5208986600046,53494.93266024 2024-05-20,05:08:36.000,141,11041996,13405,0,1716181715,13048.017191009996,91.54909518000204,53494.92567312001 2024-05-20,05:08:37.000,141,11041992,13485,0,1716181716,13048.010454700001,91.51384952999797,53494.953621600005 2024-05-20,05:08:38.000,141,11041999,13565,0,1716181717,13048.017191009996,91.5561443100014,53494.96060872 2024-05-20,05:08:39.000,141,11041997,13725,0,1716181718,13048.030663630001,91.57729169999948,53494.86977616 2024-05-20,05:08:40.000,141,11041989,13525,0,1716181719,13048.071081490001,91.56319344000076,53494.92567312001 2024-05-20,05:08:41.000,141,11042042,13965,0,1716181720,13048.118235659997,91.59843909000483,53494.87676328001 2024-05-20,05:08:42.000,141,11041992,13805,0,1716181721,13048.131708280001,91.57024257000012,53494.89772464001 2024-05-20,05:08:43.000,141,11041975,14045,0,1716181722,13048.185598759992,91.59843909000483,53494.87676328001 2024-05-20,05:08:44.000,141,11041964,13605,0,1716181723,13048.232752930002,91.59843909000483,53494.86977616 2024-05-20,05:08:45.000,141,11041927,13205,0,1716181724,13048.266434479992,91.61253735000355,53494.883750400004 2024-05-20,05:08:46.000,141,11042018,13605,0,1716181725,13048.273170790002,91.61253735000355,53494.89073752 2024-05-20,05:08:47.000,141,11042010,13525,0,1716181726,13048.279907099997,91.5913899599982,53494.883750400004 2024-05-20,05:08:48.000,141,11042018,13445,0,1716181727,13048.333797580002,91.61253735000355,53494.883750400004 2024-05-20,05:08:49.000,141,11041966,13605,0,1716181728,13048.347270199993,91.64778300000035,53494.89073752 2024-05-20,05:08:50.000,141,11042025,14045,0,1716181729,13048.367479129993,91.60548822000419,53494.904711760006 2024-05-20,05:08:51.000,141,11041939,13525,0,1716181730,13048.434842229988,91.62663561000227,53494.96759584 2024-05-20,05:08:52.000,141,11042013,14165,0,1716181731,13048.468523779993,91.58434082999884,53494.91169888 2024-05-20,05:08:53.000,141,11042002,13685,0,1716181732,13048.502205329998,91.57024257000012,53494.89772464001 2024-05-20,05:08:54.000,141,11041975,13485,0,1716181733,13048.562832119998,91.57729169999948,53494.86278904 2024-05-20,05:08:55.000,141,11041970,13725,0,1716181734,13048.576304739989,91.57024257000012,53494.93964736 2024-05-20,05:08:56.000,141,11042022,13645,0,1716181735,13048.636931529989,91.64778300000035,53494.94663448001 2024-05-20,05:08:57.000,141,11042002,13685,0,1716181736,13048.684085699999,91.67597951999778,53494.918686 2024-05-20,05:08:58.000,141,11041976,13605,0,1716181737,13048.76492142,91.68302865000442,53494.93964736 2024-05-20,05:08:59.000,141,11041976,13365,0,1716181738,13048.78513035,91.71827430000121,53494.93266024 2024-05-20,05:09:00.000,141,11041996,13805,0,1716181739,13048.886175,91.69712691000313,53495.01650568001 2024-05-20,05:09:01.000,141,11041958,13845,0,1716181740,13048.96701072,91.767618210004,53494.99554432001 2024-05-20,05:09:02.000,141,11041928,13565,0,1716181741,13049.00069226999,91.77466734000336,53494.96759584 2024-05-20,05:09:03.000,141,11042030,13525,0,1716181742,13049.06131905999,91.79581473000144,53495.03047992 2024-05-20,05:09:04.000,141,11041965,13685,0,1716181743,13049.074791679996,91.84515864000423,53495.04445416001 2024-05-20,05:09:05.000,141,11041931,13925,0,1716181744,13049.142154779991,91.82401124999888,53495.06541552001 2024-05-20,05:09:06.000,141,11042032,13805,0,1716181745,13049.16910002,91.82401124999888,53495.11432536001 2024-05-20,05:09:07.000,141,11042019,13565,0,1716181746,13049.270144670001,91.87335516000167,53495.1282996 2024-05-20,05:09:08.000,141,11041966,13325,0,1716181747,13049.310562530001,91.85925690000295,53495.18419656001 2024-05-20,05:09:09.000,141,11041984,13925,0,1716181748,13049.384661939992,91.92974820000381,53495.14926096 2024-05-20,05:09:10.000,141,11041972,13725,0,1716181749,13049.398134559997,91.88745342000038,53495.20515792 2024-05-20,05:09:11.000,141,11041977,13405,0,1716181750,13049.438552419997,91.90860080999846,53495.240093520006 2024-05-20,05:09:12.000,141,11042030,13645,0,1716181751,13049.505915519992,91.94384646000253,53495.26105488001 2024-05-20,05:09:13.000,141,11042041,13365,0,1716181752,13049.546333379993,91.89450254999974,53495.31695184 2024-05-20,05:09:14.000,141,11041972,13765,0,1716181753,13049.586751239993,91.92974820000381,53495.28201624001 2024-05-20,05:09:15.000,141,11041994,13965,0,1716181754,13049.593487550002,91.9015516799991,53495.32393896 2024-05-20,05:09:16.000,141,11042027,13645,0,1716181755,13049.620432789998,91.88040429000102,53495.34490032 2024-05-20,05:09:17.000,141,11042003,13525,0,1716181756,13049.627169099993,91.85220777000359,53495.33092608001 2024-05-20,05:09:18.000,141,11041961,13565,0,1716181757,13049.633905410003,91.85925690000295,53495.337913200005 2024-05-20,05:09:19.000,141,11042007,13645,0,1716181758,13049.647378029993,91.85220777000359,53495.37983592001 2024-05-20,05:09:20.000,141,11041973,13685,0,1716181759,13049.667586959993,91.83106037999823,53495.39381016 2024-05-20,05:09:21.000,141,11041964,13365,0,1716181760,13049.620432789998,91.83106037999823,53495.40079728001 2024-05-20,05:09:22.000,141,11042010,13285,0,1716181761,13049.620432789998,91.82401124999888,53495.40079728001 2024-05-20,05:09:23.000,141,11041998,13645,0,1716181762,13049.654114339988,91.82401124999888,53495.46368136 2024-05-20,05:09:24.000,141,11041998,13565,0,1716181763,13049.681059579998,91.78171647000272,53495.46368136 2024-05-20,05:09:25.000,141,11042010,13405,0,1716181764,13049.721477439998,91.78171647000272,53495.48464272 2024-05-20,05:09:26.000,141,11041973,13525,0,1716181765,13049.701268509998,91.72532343000057,53495.51957832001 2024-05-20,05:09:27.000,141,11041969,13445,0,1716181766,13049.721477439998,91.71122517000185,53495.60342376 2024-05-20,05:09:28.000,141,11041957,13565,0,1716181767,13049.701268509998,91.71122517000185,53495.54053968 2024-05-20,05:09:29.000,141,11041936,13485,0,1716181768,13049.721477439998,91.62663561000227,53495.56150104 2024-05-20,05:09:30.000,141,11041985,13765,0,1716181769,13049.728213749993,91.62663561000227,53495.65932072 2024-05-20,05:09:31.000,141,11041949,13845,0,1716181770,13049.728213749993,91.61958648000291,53495.61739800001 2024-05-20,05:09:32.000,141,11041979,13885,0,1716181771,13049.761895299998,91.60548822000419,53495.61739800001 2024-05-20,05:09:33.000,141,11041949,13685,0,1716181772,13049.775367919989,91.57024257000012,53495.63835936 2024-05-20,05:09:34.000,141,11041992,13805,0,1716181773,13049.849467329994,91.54909518000204,53495.6523336 2024-05-20,05:09:35.000,141,11041991,13405,0,1716181774,13049.856203639989,91.48565301000053,53495.68726920001 2024-05-20,05:09:36.000,141,11041967,13885,0,1716181775,13049.876412569989,91.4574564900031,53495.70823056 2024-05-20,05:09:37.000,141,11041972,13605,0,1716181776,13049.889885189994,91.45040736000374,53495.722204800004 2024-05-20,05:09:38.000,141,11041982,13565,0,1716181777,13049.970720909994,91.43630909999774,53495.70823056 2024-05-20,05:09:39.000,141,11041961,13605,0,1716181778,13049.98419353,91.43630909999774,53495.75015328 2024-05-20,05:09:40.000,141,11041986,14085,0,1716181779,13050.01787507999,91.4081125800003,53495.792076000005 2024-05-20,05:09:41.000,141,11042020,13605,0,1716181780,13050.00440246,91.36581780000415,53495.80605024 2024-05-20,05:09:42.000,141,11041996,13725,0,1716181781,13050.011138769994,91.39401432000159,53495.81303736001 2024-05-20,05:09:43.000,141,11042019,13565,0,1716181782,13050.01787507999,91.36581780000415,53495.79906312 2024-05-20,05:09:44.000,141,11041967,13885,0,1716181783,13050.03808400999,91.33057215000008,53495.7571404 2024-05-20,05:09:45.000,141,11041986,13445,0,1716181784,13050.02461139,91.31647389000136,53495.8270116 2024-05-20,05:09:46.000,141,11042001,13685,0,1716181785,13050.06502925,91.28827737000393,53495.84797296 2024-05-20,05:09:47.000,141,11041975,13925,0,1716181786,13050.091974489995,91.29532650000328,53495.86194720001 2024-05-20,05:09:48.000,141,11042024,13405,0,1716181787,13050.071765559995,91.28122824000457,53495.84797296 2024-05-20,05:09:49.000,141,11041957,13445,0,1716181788,13050.12565604,91.28122824000457,53495.88290856001 2024-05-20,05:09:50.000,141,11042009,13645,0,1716181789,13050.09871079999,91.26712997999857,53495.91784416 2024-05-20,05:09:51.000,141,11042022,13405,0,1716181790,13050.112183419995,91.25303171999985,53495.889895680004 2024-05-20,05:09:52.000,141,11042037,13405,0,1716181791,13050.112183419995,91.23893346000114,53495.889895680004 2024-05-20,05:09:53.000,141,11041987,13605,0,1716181792,13050.071765559995,91.25303171999985,53495.91784416 2024-05-20,05:09:54.000,141,11042005,13325,0,1716181793,13050.02461139,91.23893346000114,53495.94579264 2024-05-20,05:09:55.000,141,11042048,13765,0,1716181794,13049.990929839994,91.1966386799977,53495.93181840001 2024-05-20,05:09:56.000,141,11041992,13125,0,1716181795,13049.97745721999,91.18254041999899,53495.8968828 2024-05-20,05:09:57.000,141,11042014,13525,0,1716181796,13049.93703935999,91.14024564000283,53495.94579264 2024-05-20,05:09:58.000,141,11042015,13445,0,1716181797,13049.903357809999,91.11909825000475,53495.92483128 2024-05-20,05:09:59.000,141,11042000,13445,0,1716181798,13049.903357809999,91.11204911999812,53495.93880552 2024-05-20,05:10:00.000,141,11041963,13645,0,1716181799,13049.815785779989,91.02745955999853,53495.910857040006 2024-05-20,05:10:01.000,141,11041964,13805,0,1716181800,13049.802313159998,91.02041042999917,53495.910857040006 2024-05-20,05:10:02.000,141,11041985,13925,0,1716181801,13049.788840539994,90.95696825999767,53495.90386992001 2024-05-20,05:10:03.000,141,11041962,13645,0,1716181802,13049.741686369998,90.93582086999959,53495.90386992001 2024-05-20,05:10:04.000,141,11041985,13565,0,1716181803,13049.708004819993,90.90057522000279,53495.88290856001 2024-05-20,05:10:05.000,141,11042021,13485,0,1716181804,13049.694532199988,90.83713305000128,53495.95277976001 2024-05-20,05:10:06.000,141,11041957,13645,0,1716181805,13049.714741129988,90.75959262000106,53495.98771536 2024-05-20,05:10:07.000,141,11041958,14125,0,1716181806,13049.667586959993,90.7172978400049,53495.84797296 2024-05-20,05:10:08.000,141,11042025,13885,0,1716181807,13049.660850649998,90.68205219000083,53495.88290856001 2024-05-20,05:10:09.000,141,11042047,13805,0,1716181808,13049.627169099993,90.61861001999932,53495.889895680004 2024-05-20,05:10:10.000,141,11042026,13405,0,1716181809,13049.654114339988,90.58336437000253,53495.840985840005 2024-05-20,05:10:11.000,141,11041991,13205,0,1716181810,13049.620432789998,90.5410695899991,53495.79906312 2024-05-20,05:10:12.000,141,11041994,13845,0,1716181811,13049.606960169993,90.53402045999974,53495.85496008001 2024-05-20,05:10:13.000,141,11041939,13965,0,1716181812,13049.586751239993,90.45648002999951,53495.792076000005 2024-05-20,05:10:14.000,141,11042024,14085,0,1716181813,13049.532860760002,90.42828351000207,53495.7571404 2024-05-20,05:10:15.000,141,11042044,13925,0,1716181814,13049.492442900002,90.36484134000057,53495.78508888001 2024-05-20,05:10:16.000,141,11042020,13565,0,1716181815,13049.438552419997,90.32254656000441,53495.81303736001 2024-05-20,05:10:17.000,141,11042003,13965,0,1716181816,13049.391398250002,90.25205526000354,53495.76412752001 2024-05-20,05:10:18.000,141,11042006,13765,0,1716181817,13049.330771460001,90.20271135000075,53495.72919192 2024-05-20,05:10:19.000,141,11041978,13405,0,1716181818,13049.283617289992,90.12517092000053,53495.743166160006 2024-05-20,05:10:20.000,141,11041988,13445,0,1716181819,13049.196045259996,90.09697440000309,53495.69425632001 2024-05-20,05:10:21.000,141,11042033,13645,0,1716181820,13049.162363709991,90.0123848400035,53495.75015328 2024-05-20,05:10:22.000,141,11042024,13645,0,1716181821,13049.10847323,89.96304093000072,53495.673294960005 2024-05-20,05:10:23.000,141,11042006,13645,0,1716181822,13049.10173691999,89.94189354000264,53495.65932072 2024-05-20,05:10:24.000,141,11042008,13445,0,1716181823,13049.02763751,89.90664788999857,53495.61739800001 2024-05-20,05:10:25.000,141,11042028,13805,0,1716181824,13048.98721965,89.82205832999898,53495.54752680001 2024-05-20,05:10:26.000,141,11041987,13645,0,1716181825,13048.94006547999,89.82910745999834,53495.58944952 2024-05-20,05:10:27.000,141,11042012,13405,0,1716181826,13048.86596607,89.75861616000475,53495.554513920004 2024-05-20,05:10:28.000,141,11042012,13565,0,1716181827,13048.83902082999,89.7374687699994,53495.575475280006 2024-05-20,05:10:29.000,141,11042014,13965,0,1716181828,13048.82554821,89.70927225000196,53495.52656544001 2024-05-20,05:10:30.000,141,11041999,14005,0,1716181829,13048.751448799994,89.67402659999789,53495.456694240005 2024-05-20,05:10:31.000,141,11042025,13805,0,1716181830,13048.704294629999,89.61058443000366,53495.42874576001 2024-05-20,05:10:32.000,141,11042007,13565,0,1716181831,13048.69755831999,89.56124052000087,53495.43573288 2024-05-20,05:10:33.000,141,11042020,14085,0,1716181832,13048.650404149994,89.57533877999958,53495.37983592001 2024-05-20,05:10:34.000,141,11042045,13725,0,1716181833,13048.663876769999,89.58238790999894,53495.34490032 2024-05-20,05:10:35.000,141,11041994,13925,0,1716181834,13048.623458909999,89.56124052000087,53495.33092608001 2024-05-20,05:10:36.000,141,11041995,14005,0,1716181835,13048.603249979999,89.56828965000022,53495.30996472001 2024-05-20,05:10:37.000,141,11042031,13725,0,1716181836,13048.623458909999,89.59648616999766,53495.31695184 2024-05-20,05:10:38.000,141,11041983,13205,0,1716181837,13048.663876769999,89.66697746999853,53495.26105488001 2024-05-20,05:10:39.000,141,11042006,13845,0,1716181838,13048.636931529989,89.63878095000109,53495.289003360005 2024-05-20,05:10:40.000,141,11042005,13845,0,1716181839,13048.663876769999,89.66697746999853,53495.17720944 2024-05-20,05:10:41.000,141,11042033,13645,0,1716181840,13048.630195219994,89.63878095000109,53495.219132160004 2024-05-20,05:10:42.000,141,11042033,13445,0,1716181841,13048.636931529989,89.67402659999789,53495.23310640001 2024-05-20,05:10:43.000,141,11042024,13885,0,1716181842,13048.704294629999,89.67402659999789,53495.191183680006 2024-05-20,05:10:44.000,141,11042024,13645,0,1716181843,13048.791866659994,89.71632138000132,53495.13528672 2024-05-20,05:10:45.000,141,11042044,13605,0,1716181844,13048.79860296999,89.74451789999875,53495.14926096 2024-05-20,05:10:46.000,141,11041989,13645,0,1716181845,13048.832284519995,89.77271442000347,53495.14926096 2024-05-20,05:10:47.000,141,11042019,13605,0,1716181846,13048.86596607,89.77976355000283,53495.15624808 2024-05-20,05:10:48.000,141,11042005,13445,0,1716181847,13048.90638393,89.81500919999962,53495.15624808 2024-05-20,05:10:49.000,141,11042028,13445,0,1716181848,13048.973747029995,89.8502548500037,53495.06541552001 2024-05-20,05:10:50.000,141,11042040,13685,0,1716181849,13049.04111012999,89.84320572000433,53495.07938976 2024-05-20,05:10:51.000,141,11042046,13925,0,1716181850,13049.095000609996,89.89959875999921,53495.09336400001 2024-05-20,05:10:52.000,141,11042013,13685,0,1716181851,13049.115209539996,89.89254962999985,53495.10035112 2024-05-20,05:10:53.000,141,11042024,13605,0,1716181852,13049.162363709991,89.90664788999857,53495.06541552001 2024-05-20,05:10:54.000,141,11041981,13605,0,1716181853,13049.209517880001,89.89254962999985,53495.072402640006 2024-05-20,05:10:55.000,141,11042038,13565,0,1716181854,13049.222990499991,89.89254962999985,53495.07938976 2024-05-20,05:10:56.000,141,11042029,13525,0,1716181855,13049.256672049996,89.87140224000177,53495.10035112 2024-05-20,05:10:57.000,141,11042011,13205,0,1716181856,13049.310562530001,89.87140224000177,53495.023492800006 2024-05-20,05:10:58.000,141,11042051,13725,0,1716181857,13049.330771460001,89.89254962999985,53495.0584284 2024-05-20,05:10:59.000,141,11042016,13685,0,1716181858,13049.384661939992,89.89254962999985,53495.01650568001 2024-05-20,05:11:00.000,141,11041975,13445,0,1716181859,13049.418343489997,89.87140224000177,53495.06541552001 2024-05-20,05:11:01.000,141,11041999,13725,0,1716181860,13049.478970279997,89.85730398000305,53495.051441280004 2024-05-20,05:11:02.000,141,11042012,13845,0,1716181861,13049.539597069997,89.82205832999898,53495.0584284 2024-05-20,05:11:03.000,141,11041979,13645,0,1716181862,13049.566542309993,89.8361565899977,53494.99554432001 2024-05-20,05:11:04.000,141,11042017,13565,0,1716181863,13049.586751239993,89.80796007000026,53495.08637688 2024-05-20,05:11:05.000,141,11041993,13565,0,1716181864,13049.627169099993,89.77976355000283,53495.0584284 2024-05-20,05:11:06.000,141,11042011,13565,0,1716181865,13049.674323269988,89.75861616000475,53495.03746704 2024-05-20,05:11:07.000,141,11042000,13565,0,1716181866,13049.687795889993,89.71632138000132,53495.03047992 2024-05-20,05:11:08.000,141,11042012,13405,0,1716181867,13049.721477439998,89.68812486000388,53495.03746704 2024-05-20,05:11:09.000,141,11042005,13685,0,1716181868,13049.674323269988,89.65992833999917,53494.9885572 2024-05-20,05:11:10.000,141,11041994,13645,0,1716181869,13049.714741129988,89.61058443000366,53495.03047992 2024-05-20,05:11:11.000,141,11041977,13925,0,1716181870,13049.701268509998,89.59648616999766,53495.01650568001 2024-05-20,05:11:12.000,141,11042020,13325,0,1716181871,13049.708004819993,89.59648616999766,53495.03746704 2024-05-20,05:11:13.000,141,11041960,13725,0,1716181872,13049.701268509998,89.5894370399983,53495.00951856 2024-05-20,05:11:14.000,141,11042006,13885,0,1716181873,13049.701268509998,89.54714226000215,53495.03047992 2024-05-20,05:11:15.000,141,11042013,13365,0,1716181874,13049.687795889993,89.56828965000022,53495.04445416001 2024-05-20,05:11:16.000,141,11041970,13445,0,1716181875,13049.674323269988,89.5541913900015,53495.06541552001 2024-05-20,05:11:17.000,141,11042043,13645,0,1716181876,13049.667586959993,89.54714226000215,53495.072402640006 2024-05-20,05:11:18.000,141,11041998,13645,0,1716181877,13049.640641719998,89.52599487000407,53495.051441280004 2024-05-20,05:11:19.000,141,11042027,14245,0,1716181878,13049.627169099993,89.51189660999808,53495.07938976 2024-05-20,05:11:20.000,141,11042022,13325,0,1716181879,13049.593487550002,89.50484747999872,53495.08637688 2024-05-20,05:11:21.000,141,11042007,13365,0,1716181880,13049.559805999997,89.4555035700032,53495.08637688 2024-05-20,05:11:22.000,141,11042021,13405,0,1716181881,13049.546333379993,89.46255270000256,53495.072402640006 2024-05-20,05:11:23.000,141,11041975,13565,0,1716181882,13049.539597069997,89.43435617999785,53495.01650568001 2024-05-20,05:11:24.000,141,11041986,13485,0,1716181883,13049.539597069997,89.4555035700032,53495.07938976 2024-05-20,05:11:25.000,141,11042020,13245,0,1716181884,13049.418343489997,89.43435617999785,53495.0584284 2024-05-20,05:11:26.000,141,11042011,13485,0,1716181885,13049.384661939992,89.42025791999913,53495.051441280004 2024-05-20,05:11:27.000,141,11042052,13605,0,1716181886,13049.364453009992,89.38501227000233,53495.13528672 2024-05-20,05:11:28.000,141,11042037,13605,0,1716181887,13049.317298839997,89.37796314000298,53495.07938976 2024-05-20,05:11:29.000,141,11042020,13765,0,1716181888,13049.297089909996,89.39911053000105,53495.07938976 2024-05-20,05:11:30.000,141,11041990,13365,0,1716181889,13049.229726810001,89.37091401000362,53495.06541552001 2024-05-20,05:11:31.000,141,11042004,13525,0,1716181890,13049.216254189996,89.32861923000019,53495.10733824 2024-05-20,05:11:32.000,141,11042039,13525,0,1716181891,13049.162363709991,89.31452097000147,53495.072402640006 2024-05-20,05:11:33.000,141,11042025,13325,0,1716181892,13049.155627399996,89.29337358000339,53495.0584284 2024-05-20,05:11:34.000,141,11042037,13565,0,1716181893,13049.095000609996,89.30747184000211,53495.06541552001 2024-05-20,05:11:35.000,141,11041988,14205,0,1716181894,13049.054582749995,89.29337358000339,53494.9885572 2024-05-20,05:11:36.000,141,11042023,13405,0,1716181895,13049.04784644,89.27927532000467,53495.002531440005 2024-05-20,05:11:37.000,141,11041957,13525,0,1716181896,13049.02763751,89.27927532000467,53495.00951856 2024-05-20,05:11:38.000,141,11041960,13725,0,1716181897,13048.993955959995,89.2440296700006,53494.96759584 2024-05-20,05:11:39.000,141,11042038,13645,0,1716181898,13049.00069226999,89.2440296700006,53495.002531440005 2024-05-20,05:11:40.000,141,11042012,13925,0,1716181899,13048.98721965,89.25812792999932,53495.002531440005 2024-05-20,05:11:41.000,141,11041976,13645,0,1716181900,13048.98721965,89.25107879999996,53495.0584284 2024-05-20,05:11:42.000,141,11042035,13965,0,1716181901,13049.00742858,89.2440296700006,53495.03047992 2024-05-20,05:11:43.000,141,11041985,13725,0,1716181902,13048.94006547999,89.2440296700006,53495.00951856 2024-05-20,05:11:44.000,141,11041997,13805,0,1716181903,13048.87943868999,89.2440296700006,53494.97458296001 2024-05-20,05:11:45.000,141,11042050,13285,0,1716181904,13048.852493449995,89.22288228000252,53494.96060872 2024-05-20,05:11:46.000,141,11042007,13765,0,1716181905,13048.812075589994,89.22288228000252,53494.9885572 2024-05-20,05:11:47.000,141,11041975,13805,0,1716181906,13048.78513035,89.2087840200038,53494.92567312001 2024-05-20,05:11:48.000,141,11041995,13605,0,1716181907,13048.77839403999,89.20173489000445,53494.93266024 2024-05-20,05:11:49.000,141,11041981,13405,0,1716181908,13048.75818510999,89.21583315000316,53494.91169888 2024-05-20,05:11:50.000,141,11042029,13765,0,1716181909,13048.704294629999,89.18763662999845,53494.89073752 2024-05-20,05:11:51.000,141,11042016,13805,0,1716181910,13048.67734938999,89.16648924000037,53494.93266024 2024-05-20,05:11:52.000,141,11041998,13605,0,1716181911,13048.623458909999,89.15239098000166,53494.883750400004 2024-05-20,05:11:53.000,141,11041951,13485,0,1716181912,13048.589777359994,89.15944011000101,53494.87676328001 2024-05-20,05:11:54.000,141,11042008,13525,0,1716181913,13048.616722599989,89.2087840200038,53494.89073752 2024-05-20,05:11:55.000,141,11042022,13485,0,1716181914,13048.562832119998,89.2087840200038,53494.89073752 2024-05-20,05:11:56.000,141,11042012,13405,0,1716181915,13048.529150569993,89.21583315000316,53494.86278904 2024-05-20,05:11:57.000,141,11042011,13485,0,1716181916,13048.522414259998,89.2087840200038,53494.883750400004 2024-05-20,05:11:58.000,141,11042003,13485,0,1716181917,13048.448314849993,89.17353836999973,53494.834840560005 2024-05-20,05:11:59.000,141,11041990,13365,0,1716181918,13048.414633300003,89.2087840200038,53494.77894360001 2024-05-20,05:12:00.000,141,11042026,13205,0,1716181919,13048.387688059993,89.22993141000188,53494.77195648 2024-05-20,05:12:01.000,141,11041967,13765,0,1716181920,13048.320324959997,89.23698054000124,53494.80689208001 2024-05-20,05:12:02.000,141,11042013,13565,0,1716181921,13048.293379720002,89.27222618999804,53494.89073752 2024-05-20,05:12:03.000,141,11041986,13765,0,1716181922,13048.212544000002,89.2440296700006,53494.737020880006 2024-05-20,05:12:04.000,141,11042000,13925,0,1716181923,13048.131708280001,89.22288228000252,53494.737020880006 2024-05-20,05:12:05.000,141,11041983,13725,0,1716181924,13048.084554109992,89.22993141000188,53494.785930720005 2024-05-20,05:12:06.000,141,11042015,13885,0,1716181925,13048.030663630001,89.20173489000445,53494.737020880006 2024-05-20,05:12:07.000,141,11041937,13485,0,1716181926,13047.990245770001,89.17353836999973,53494.73003376001 2024-05-20,05:12:08.000,141,11042022,13765,0,1716181927,13047.92961898,89.18058749999909,53494.688111040006 2024-05-20,05:12:09.000,141,11041951,13605,0,1716181928,13047.895937429996,89.15239098000166,53494.69509816 2024-05-20,05:12:10.000,141,11041964,13885,0,1716181929,13047.82183801999,89.15239098000166,53494.667149680005 2024-05-20,05:12:11.000,141,11042021,13565,0,1716181930,13047.78815647,89.12419446000422,53494.667149680005 2024-05-20,05:12:12.000,141,11042012,13445,0,1716181931,13047.74773861,89.15944011000101,53494.64618832 2024-05-20,05:12:13.000,141,11042027,13325,0,1716181932,13047.653430269995,89.1453418500023,53494.59727848 2024-05-20,05:12:14.000,141,11041986,13565,0,1716181933,13047.57933085999,89.19468575999781,53494.55535576 2024-05-20,05:12:15.000,141,11042006,13005,0,1716181934,13047.58606717,89.19468575999781,53494.58330424 2024-05-20,05:12:16.000,141,11042001,13565,0,1716181935,13047.51870406999,89.17353836999973,53494.54138152001 2024-05-20,05:12:17.000,141,11041968,13765,0,1716181936,13047.417659419989,89.18763662999845,53494.520420160006 2024-05-20,05:12:18.000,141,11041980,13685,0,1716181937,13047.370505249994,89.1453418500023,53494.51343304001 2024-05-20,05:12:19.000,141,11041920,13765,0,1716181938,13047.350296319994,89.16648924000037,53494.43657472 2024-05-20,05:12:20.000,141,11041965,13805,0,1716181939,13047.323351079998,89.17353836999973,53494.4295876 2024-05-20,05:12:21.000,141,11042017,13445,0,1716181940,13047.282933219998,89.13124359000358,53494.38766488 2024-05-20,05:12:22.000,141,11041988,13285,0,1716181941,13047.289669529993,89.15239098000166,53494.37369064001 2024-05-20,05:12:23.000,141,11042005,13525,0,1716181942,13047.249251669993,89.17353836999973,53494.33875504 2024-05-20,05:12:24.000,141,11041985,13205,0,1716181943,13047.229042739993,89.22288228000252,53494.34574216001 2024-05-20,05:12:25.000,141,11041991,13485,0,1716181944,13047.229042739993,89.21583315000316,53494.282858080005 2024-05-20,05:12:26.000,141,11042027,13925,0,1716181945,13047.229042739993,89.25812792999932,53494.34574216001 2024-05-20,05:12:27.000,141,11041993,13405,0,1716181946,13047.195361190003,89.26517705999868,53494.282858080005 2024-05-20,05:12:28.000,141,11041990,13485,0,1716181947,13047.215570119988,89.28632445000403,53494.31080656 2024-05-20,05:12:29.000,141,11041953,13605,0,1716181948,13047.202097499998,89.31452097000147,53494.25490960001 2024-05-20,05:12:30.000,141,11041989,13365,0,1716181949,13047.161679639998,89.36386488000426,53494.282858080005 2024-05-20,05:12:31.000,141,11042015,13685,0,1716181950,13047.161679639998,89.39911053000105,53494.22696112001 2024-05-20,05:12:32.000,141,11041997,13685,0,1716181951,13047.175152260003,89.42025791999913,53494.219974 2024-05-20,05:12:33.000,141,11042020,13445,0,1716181952,13047.161679639998,89.42025791999913,53494.164077040004 2024-05-20,05:12:34.000,141,11041991,13445,0,1716181953,13047.195361190003,89.43435617999785,53494.19202552 2024-05-20,05:12:35.000,141,11041937,13605,0,1716181954,13047.195361190003,89.47665096000128,53494.19202552 2024-05-20,05:12:36.000,141,11042044,13765,0,1716181955,13047.262724289998,89.46960183000192,53494.219974 2024-05-20,05:12:37.000,141,11041962,13405,0,1716181956,13047.262724289998,89.49074922,53494.19202552 2024-05-20,05:12:38.000,141,11041973,13565,0,1716181957,13047.303142149998,89.54714226000215,53494.13612856001 2024-05-20,05:12:39.000,141,11042007,13485,0,1716181958,13047.323351079998,89.58238790999894,53494.13612856001 2024-05-20,05:12:40.000,141,11042002,13405,0,1716181959,13047.383977869998,89.6035353000043,53494.19901264 2024-05-20,05:12:41.000,141,11042000,13885,0,1716181960,13047.437868349989,89.61763356000301,53494.15708992001 2024-05-20,05:12:42.000,141,11041991,13565,0,1716181961,13047.532176689994,89.66697746999853,53494.25490960001 2024-05-20,05:12:43.000,141,11041969,13845,0,1716181962,13047.55912192999,89.67402659999789,53494.17106416 2024-05-20,05:12:44.000,141,11041994,13965,0,1716181963,13047.64669396,89.75156702999811,53494.219974 2024-05-20,05:12:45.000,141,11041990,13565,0,1716181964,13047.72079336999,89.78681268000219,53494.233948240006 2024-05-20,05:12:46.000,141,11041965,13605,0,1716181965,13047.72752968,89.85730398000305,53494.17106416 2024-05-20,05:12:47.000,141,11041977,13845,0,1716181966,13047.794892779995,89.85730398000305,53494.22696112001 2024-05-20,05:12:48.000,141,11042002,13685,0,1716181967,13047.875728499996,89.88550050000049,53494.22696112001 2024-05-20,05:12:49.000,141,11041988,13605,0,1716181968,13047.97003684,89.92779528000392,53494.24792248 2024-05-20,05:12:50.000,141,11041947,14125,0,1716181969,13048.023927319991,89.97009006000008,53494.25490960001 2024-05-20,05:12:51.000,141,11041959,13445,0,1716181970,13048.091290420001,90.00533571000415,53494.31779368 2024-05-20,05:12:52.000,141,11041993,13965,0,1716181971,13048.131708280001,90.01943397000286,53494.27587096001 2024-05-20,05:12:53.000,141,11041977,13525,0,1716181972,13048.192335070002,90.02648310000222,53494.31779368 2024-05-20,05:12:54.000,141,11041985,13685,0,1716181973,13048.279907099997,90.06877787999838,53494.3597164 2024-05-20,05:12:55.000,141,11041983,13485,0,1716181974,13048.380951749998,90.0476304900003,53494.352729280006 2024-05-20,05:12:56.000,141,11042024,13445,0,1716181975,13048.428105919993,90.0476304900003,53494.401639120006 2024-05-20,05:12:57.000,141,11041973,13645,0,1716181976,13048.515677949988,90.05467961999966,53494.37369064001 2024-05-20,05:12:58.000,141,11041985,14045,0,1716181977,13048.522414259998,90.04058136000094,53494.45753608 2024-05-20,05:12:59.000,141,11041975,13165,0,1716181978,13048.583041049998,90.07582700999774,53494.44356184001 2024-05-20,05:13:00.000,141,11041951,13365,0,1716181979,13048.657140459989,90.07582700999774,53494.4645232 2024-05-20,05:13:01.000,141,11042005,14005,0,1716181980,13048.657140459989,90.07582700999774,53494.49247168001 2024-05-20,05:13:02.000,141,11042004,13725,0,1716181981,13048.711030939994,90.11812179000117,53494.520420160006 2024-05-20,05:13:03.000,141,11041964,13485,0,1716181982,13048.76492142,90.08287614000437,53494.51343304001 2024-05-20,05:13:04.000,141,11041958,13325,0,1716181983,13048.832284519995,90.05467961999966,53494.56234288001 2024-05-20,05:13:05.000,141,11042007,13485,0,1716181984,13048.913120239995,90.07582700999774,53494.59727848 2024-05-20,05:13:06.000,141,11041937,13765,0,1716181985,13048.90638393,90.04058136000094,53494.59727848 2024-05-20,05:13:07.000,141,11041997,13445,0,1716181986,13048.91985654999,90.03353223000158,53494.618239840005 2024-05-20,05:13:08.000,141,11041962,13365,0,1716181987,13048.96027440999,90.01943397000286,53494.688111040006 2024-05-20,05:13:09.000,141,11041959,13565,0,1716181988,13049.034373819995,90.02648310000222,53494.6741368 2024-05-20,05:13:10.000,141,11042005,13645,0,1716181989,13049.054582749995,89.99123744999815,53494.65317544 2024-05-20,05:13:11.000,141,11041966,13645,0,1716181990,13049.08152798999,89.99828658000479,53494.737020880006 2024-05-20,05:13:12.000,141,11042028,13645,0,1716181991,13049.10173691999,89.97713918999943,53494.77195648 2024-05-20,05:13:13.000,141,11042002,13765,0,1716181992,13049.135418469996,89.96304093000072,53494.84182768 2024-05-20,05:13:14.000,141,11041948,13405,0,1716181993,13049.216254189996,89.91369701999793,53494.82086632 2024-05-20,05:13:15.000,141,11041996,13325,0,1716181994,13049.182572639991,89.94189354000264,53494.834840560005 2024-05-20,05:13:16.000,141,11042005,13485,0,1716181995,13049.222990499991,89.92074615000456,53494.89073752 2024-05-20,05:13:17.000,141,11042002,13485,0,1716181996,13049.283617289992,89.90664788999857,53494.91169888 2024-05-20,05:13:18.000,141,11042005,13605,0,1716181997,13049.303826219992,89.88550050000049,53494.953621600005 2024-05-20,05:13:19.000,141,11042008,13925,0,1716181998,13049.310562530001,89.89254962999985,53494.96060872 2024-05-20,05:13:20.000,141,11042001,14045,0,1716181999,13049.337507769997,89.85730398000305,53495.01650568001 2024-05-20,05:13:21.000,141,11041983,13245,0,1716182000,13049.350980390001,89.82205832999898,53494.98157008 2024-05-20,05:13:22.000,141,11042008,13605,0,1716182001,13049.411607180002,89.8009109400009,53495.002531440005 2024-05-20,05:13:23.000,141,11041968,13485,0,1716182002,13049.431816110002,89.74451789999875,53495.06541552001 2024-05-20,05:13:24.000,141,11041983,13765,0,1716182003,13049.458761349997,89.73041964000004,53495.04445416001 2024-05-20,05:13:25.000,141,11041949,14005,0,1716182004,13049.452025040002,89.70927225000196,53495.06541552001 2024-05-20,05:13:26.000,141,11041975,13565,0,1716182005,13049.478970279997,89.66697746999853,53495.09336400001 2024-05-20,05:13:27.000,141,11041944,13845,0,1716182006,13049.505915519992,89.63878095000109,53495.10035112 2024-05-20,05:13:28.000,141,11041939,13725,0,1716182007,13049.546333379993,89.65992833999917,53495.13528672 2024-05-20,05:13:29.000,141,11042014,13565,0,1716182008,13049.519388139997,89.63173182000173,53495.11432536001 2024-05-20,05:13:30.000,141,11042003,13445,0,1716182009,13049.566542309993,89.63878095000109,53495.15624808 2024-05-20,05:13:31.000,141,11041983,13885,0,1716182010,13049.580014929998,89.58238790999894,53495.17720944 2024-05-20,05:13:32.000,141,11042010,13565,0,1716182011,13049.593487550002,89.56124052000087,53495.21214504001 2024-05-20,05:13:33.000,141,11042013,13405,0,1716182012,13049.627169099993,89.59648616999766,53495.15624808 2024-05-20,05:13:34.000,141,11041957,13805,0,1716182013,13049.633905410003,89.54714226000215,53495.24708064 2024-05-20,05:13:35.000,141,11041963,13365,0,1716182014,13049.667586959993,89.47665096000128,53495.1981708 2024-05-20,05:13:36.000,141,11041993,13405,0,1716182015,13049.681059579998,89.44140531000448,53495.23310640001 2024-05-20,05:13:37.000,141,11041979,13445,0,1716182016,13049.728213749993,89.42025791999913,53495.240093520006 2024-05-20,05:13:38.000,141,11041989,13645,0,1716182017,13049.694532199988,89.3920614000017,53495.22611928 2024-05-20,05:13:39.000,141,11041996,13565,0,1716182018,13049.721477439998,89.34976661999826,53495.22611928 2024-05-20,05:13:40.000,141,11041955,14045,0,1716182019,13049.755158989989,89.30042271000275,53495.21214504001 2024-05-20,05:13:41.000,141,11042015,13525,0,1716182020,13049.788840539994,89.25107879999996,53495.24708064 2024-05-20,05:13:42.000,141,11041991,13325,0,1716182021,13049.788840539994,89.22993141000188,53495.21214504001 2024-05-20,05:13:43.000,141,11041962,13565,0,1716182022,13049.842731019999,89.19468575999781,53495.25406776 2024-05-20,05:13:44.000,141,11042074,13725,0,1716182023,13049.876412569989,89.15239098000166,53495.24708064 2024-05-20,05:13:45.000,141,11041989,13605,0,1716182024,13049.89662149999,89.12419446000422,53495.3029776 2024-05-20,05:13:46.000,141,11041984,13525,0,1716182025,13049.950511979994,89.11009619999822,53495.289003360005 2024-05-20,05:13:47.000,141,11041965,13725,0,1716182026,13049.950511979994,89.08189968000079,53495.337913200005 2024-05-20,05:13:48.000,141,11041995,13725,0,1716182027,13049.990929839994,89.05370316000335,53495.37983592001 2024-05-20,05:13:49.000,141,11041975,13445,0,1716182028,13050.02461139,88.99026099000184,53495.32393896 2024-05-20,05:13:50.000,141,11041964,13605,0,1716182029,13050.05829293999,88.97616273000313,53495.35887456001 2024-05-20,05:13:51.000,141,11042000,13565,0,1716182030,13050.06502925,88.9338679499997,53495.35188744001 2024-05-20,05:13:52.000,141,11042018,13725,0,1716182031,13050.091974489995,88.91976969000098,53495.34490032 2024-05-20,05:13:53.000,141,11041985,13525,0,1716182032,13050.112183419995,88.89157317000354,53495.37983592001 2024-05-20,05:13:54.000,141,11041959,13525,0,1716182033,13050.11891972999,88.87747491000482,53495.386823040004 2024-05-20,05:13:55.000,141,11041987,13525,0,1716182034,13050.152601279995,88.7999344800046,53495.37983592001 2024-05-20,05:13:56.000,141,11042046,13445,0,1716182035,13050.18628283,88.79288534999796,53495.386823040004 2024-05-20,05:13:57.000,141,11042003,13405,0,1716182036,13050.20649176,88.76468883000052,53495.42175864 2024-05-20,05:13:58.000,141,11041954,13485,0,1716182037,13050.233436999995,88.7505905700018,53495.39381016 2024-05-20,05:13:59.000,141,11041989,13685,0,1716182038,13050.28059116999,88.73649231000309,53495.407784400006 2024-05-20,05:14:00.000,141,11041944,14085,0,1716182039,13050.28059116999,88.6871484000003,53495.37983592001 2024-05-20,05:14:01.000,141,11041980,13485,0,1716182040,13050.273854859995,88.66600101000222,53495.386823040004 2024-05-20,05:14:02.000,141,11041955,13565,0,1716182041,13050.334481649996,88.64485362000414,53495.456694240005 2024-05-20,05:14:03.000,141,11041981,13205,0,1716182042,13050.34121795999,88.63780449000478,53495.41477152 2024-05-20,05:14:04.000,141,11041984,13645,0,1716182043,13050.34795427,88.61665709999943,53495.41477152 2024-05-20,05:14:05.000,141,11041975,13485,0,1716182044,13050.40858106,88.61665709999943,53495.407784400006 2024-05-20,05:14:06.000,141,11042013,13725,0,1716182045,13050.448998920001,88.59550971000135,53495.49162984 2024-05-20,05:14:07.000,141,11041944,13405,0,1716182046,13050.442262609991,88.55321492999792,53495.42874576001 2024-05-20,05:14:08.000,141,11041959,13445,0,1716182047,13050.502889399992,88.53206753999984,53495.43573288 2024-05-20,05:14:09.000,141,11042011,13525,0,1716182048,13050.529834640001,88.53206753999984,53495.47765560001 2024-05-20,05:14:10.000,141,11042020,13925,0,1716182049,13050.496153089996,88.51796928000113,53495.43573288 2024-05-20,05:14:11.000,141,11041982,13725,0,1716182050,13050.550043570001,88.52501841000048,53495.46368136 2024-05-20,05:14:12.000,141,11042001,13885,0,1716182051,13050.556779879997,88.49682189000305,53495.48464272 2024-05-20,05:14:13.000,141,11041994,13525,0,1716182052,13050.576988809997,88.4756744999977,53495.505604080005 2024-05-20,05:14:14.000,141,11041997,13445,0,1716182053,13050.610670360002,88.4404288500009,53495.49162984 2024-05-20,05:14:15.000,141,11041993,13565,0,1716182054,13050.624142979992,88.44747798000026,53495.49861696001 2024-05-20,05:14:16.000,141,11042036,13605,0,1716182055,13050.630879290002,88.39813407000474,53495.52656544001 2024-05-20,05:14:17.000,141,11041940,13925,0,1716182056,13050.617406669997,88.41223233000346,53495.53355256 2024-05-20,05:14:18.000,141,11042032,13245,0,1716182057,13050.664560839992,88.38403580999875,53495.51957832001 2024-05-20,05:14:19.000,141,11041999,13445,0,1716182058,13050.651088220002,88.39813407000474,53495.53355256 2024-05-20,05:14:20.000,141,11041933,13405,0,1716182059,13050.637615599997,88.38403580999875,53495.53355256 2024-05-20,05:14:21.000,141,11042008,14005,0,1716182060,13050.624142979992,88.41223233000346,53495.56150104 2024-05-20,05:14:22.000,141,11041995,13485,0,1716182061,13050.671297150002,88.36993755000003,53495.51957832001 2024-05-20,05:14:23.000,141,11041952,13685,0,1716182062,13050.624142979992,88.34879016000195,53495.53355256 2024-05-20,05:14:24.000,141,11042019,13565,0,1716182063,13050.644351909992,88.30649537999852,53495.5125912 2024-05-20,05:14:25.000,141,11042013,13605,0,1716182064,13050.651088220002,88.27829886000109,53495.54053968 2024-05-20,05:14:26.000,141,11041987,13885,0,1716182065,13050.644351909992,88.26420060000237,53495.49861696001 2024-05-20,05:14:27.000,141,11042012,13725,0,1716182066,13050.644351909992,88.2289549499983,53495.51957832001 2024-05-20,05:14:28.000,141,11041968,13365,0,1716182067,13050.610670360002,88.25010234000365,53495.53355256 2024-05-20,05:14:29.000,141,11041979,13605,0,1716182068,13050.644351909992,88.21485668999958,53495.49861696001 2024-05-20,05:14:30.000,141,11042004,13765,0,1716182069,13050.651088220002,88.18666017000214,53495.47765560001 2024-05-20,05:14:31.000,141,11042025,14005,0,1716182070,13050.678033459997,88.20075843000086,53495.48464272 2024-05-20,05:14:32.000,141,11041980,13765,0,1716182071,13050.664560839992,88.15141451999807,53495.51957832001 2024-05-20,05:14:33.000,141,11041932,13405,0,1716182072,13050.644351909992,88.13731625999935,53495.49861696001 2024-05-20,05:14:34.000,141,11042003,13685,0,1716182073,13050.684769769992,88.13026713,53495.47765560001 2024-05-20,05:14:35.000,141,11041956,13325,0,1716182074,13050.664560839992,88.10207061000256,53495.49162984 2024-05-20,05:14:36.000,141,11041957,13565,0,1716182075,13050.684769769992,88.0950214800032,53495.52656544001 2024-05-20,05:14:37.000,141,11041982,13845,0,1716182076,13050.691506080002,88.10207061000256,53495.505604080005 2024-05-20,05:14:38.000,141,11042005,13885,0,1716182077,13050.704978699992,88.05977582999913,53495.47066848 2024-05-20,05:14:39.000,141,11041998,13485,0,1716182078,13050.731923940002,88.04567757000041,53495.456694240005 2024-05-20,05:14:40.000,141,11041973,13605,0,1716182079,13050.731923940002,88.01043192000361,53495.456694240005 2024-05-20,05:14:41.000,141,11042017,13525,0,1716182080,13050.745396559993,87.98928452999826,53495.44272 2024-05-20,05:14:42.000,141,11041986,13445,0,1716182081,13050.758869179997,87.98928452999826,53495.47066848 2024-05-20,05:14:43.000,141,11041937,13645,0,1716182082,13050.758869179997,87.98928452999826,53495.47765560001 2024-05-20,05:14:44.000,141,11041955,13445,0,1716182083,13050.765605489993,87.98928452999826,53495.47765560001 2024-05-20,05:14:45.000,141,11041979,13085,0,1716182084,13050.765605489993,87.9469897500021,53495.52656544001 2024-05-20,05:14:46.000,141,11041974,13605,0,1716182085,13050.799287039998,87.95403888000146,53495.49162984 2024-05-20,05:14:47.000,141,11041967,13845,0,1716182086,13050.799287039998,87.91174409999803,53495.47765560001 2024-05-20,05:14:48.000,141,11041974,13445,0,1716182087,13050.765605489993,87.89059670999995,53495.44970712001 2024-05-20,05:14:49.000,141,11042007,13365,0,1716182088,13050.819495969998,87.91174409999803,53495.43573288 2024-05-20,05:14:50.000,141,11041968,13485,0,1716182089,13050.839704899998,87.89059670999995,53495.42175864 2024-05-20,05:14:51.000,141,11041989,13525,0,1716182090,13050.839704899998,87.8835475800006,53495.44272 2024-05-20,05:14:52.000,141,11042020,13605,0,1716182091,13050.866650139993,87.8835475800006,53495.42175864 2024-05-20,05:14:53.000,141,11042025,13725,0,1716182092,13050.900331689998,87.86240019000252,53495.46368136 2024-05-20,05:14:54.000,141,11042014,13605,0,1716182093,13050.873386449988,87.85535106000316,53495.46368136 2024-05-20,05:14:55.000,141,11042035,13085,0,1716182094,13050.846441209993,87.86944932000188,53495.47066848 2024-05-20,05:14:56.000,141,11042012,13445,0,1716182095,13050.853177520003,87.86240019000252,53495.46368136 2024-05-20,05:14:57.000,141,11042001,13565,0,1716182096,13050.832968590003,87.8342036699978,53495.44970712001 2024-05-20,05:14:58.000,141,11042043,13685,0,1716182097,13050.859913829998,87.84125280000444,53495.48464272 2024-05-20,05:14:59.000,141,11042043,13765,0,1716182098,13050.893595379988,87.84125280000444,53495.456694240005 2024-05-20,05:15:00.000,141,11042032,13685,0,1716182099,13050.920540619998,87.82010540999909,53495.40079728001 2024-05-20,05:15:01.000,141,11041975,13245,0,1716182100,13050.886859069993,87.8483019300038,53495.47765560001 2024-05-20,05:15:02.000,141,11042017,13525,0,1716182101,13050.920540619998,87.86944932000188,53495.44970712001 2024-05-20,05:15:03.000,141,11042033,13605,0,1716182102,13050.940749549998,87.8483019300038,53495.43573288 2024-05-20,05:15:04.000,141,11041996,13205,0,1716182103,13050.960958479998,87.8483019300038,53495.47765560001 2024-05-20,05:15:05.000,141,11041998,13405,0,1716182104,13050.947485859993,87.91174409999803,53495.46368136 2024-05-20,05:15:06.000,141,11041972,13645,0,1716182105,13050.954222169988,87.92584236000403,53495.456694240005 2024-05-20,05:15:07.000,141,11042031,13485,0,1716182106,13050.954222169988,87.92584236000403,53495.48464272 2024-05-20,05:15:08.000,141,11042038,13445,0,1716182107,13050.947485859993,87.9822353999989,53495.44970712001 2024-05-20,05:15:09.000,141,11042024,13885,0,1716182108,13050.994640029989,87.9963336600049,53495.42874576001 2024-05-20,05:15:10.000,141,11042035,13765,0,1716182109,13051.008112649994,88.01748105000297,53495.44272 2024-05-20,05:15:11.000,141,11041986,13685,0,1716182110,13050.994640029989,88.01748105000297,53495.46368136 2024-05-20,05:15:12.000,141,11041970,13525,0,1716182111,13051.014848959989,88.08092322000448,53495.47066848 2024-05-20,05:15:13.000,141,11041997,13485,0,1716182112,13051.014848959989,88.15141451999807,53495.42175864 2024-05-20,05:15:14.000,141,11042000,13565,0,1716182113,13051.048530509994,88.15141451999807,53495.46368136 2024-05-20,05:15:15.000,141,11041971,13565,0,1716182114,13051.082212059999,88.20780756000022,53495.44970712001 2024-05-20,05:15:16.000,141,11042003,13765,0,1716182115,13051.095684679989,88.23600407999766,53495.456694240005 2024-05-20,05:15:17.000,141,11041971,13885,0,1716182116,13051.163047779999,88.27124973000173,53495.43573288 2024-05-20,05:15:18.000,141,11042009,13725,0,1716182117,13051.17652039999,88.31354450999788,53495.47066848 2024-05-20,05:15:19.000,141,11042034,13565,0,1716182118,13051.25735611999,88.37698667999939,53495.46368136 2024-05-20,05:15:20.000,141,11042002,14085,0,1716182119,13051.31798290999,88.42633059000218,53495.44970712001 2024-05-20,05:15:21.000,141,11041936,13765,0,1716182120,13051.351664459995,88.45452710999962,53495.456694240005 2024-05-20,05:15:22.000,141,11042003,13725,0,1716182121,13051.392082319995,88.49682189000305,53495.44970712001 2024-05-20,05:15:23.000,141,11042003,13565,0,1716182122,13051.412291249995,88.52501841000048,53495.44272 2024-05-20,05:15:24.000,141,11042006,13765,0,1716182123,13051.46618173,88.58141145000263,53495.49162984 2024-05-20,05:15:25.000,141,11042023,13645,0,1716182124,13051.47965434999,88.64485362000414,53495.51957832001 2024-05-20,05:15:26.000,141,11042014,13485,0,1716182125,13051.533544829996,88.67305014000158,53495.49162984 2024-05-20,05:15:27.000,141,11042039,13445,0,1716182126,13051.553753759996,88.70124665999901,53495.47066848 2024-05-20,05:15:28.000,141,11041998,13605,0,1716182127,13051.634589479996,88.72944318000373,53495.53355256 2024-05-20,05:15:29.000,141,11042010,13485,0,1716182128,13051.688479960001,88.77173795999988,53495.52656544001 2024-05-20,05:15:30.000,141,11042058,13325,0,1716182129,13051.742370439992,88.82813100000203,53495.51957832001 2024-05-20,05:15:31.000,141,11041996,13365,0,1716182130,13051.823206159992,88.88452404000418,53495.56150104 2024-05-20,05:15:32.000,141,11042016,13605,0,1716182131,13051.890569260002,88.88452404000418,53495.56848816001 2024-05-20,05:15:33.000,141,11042023,13685,0,1716182132,13051.877096639997,88.89157317000354,53495.554513920004 2024-05-20,05:15:34.000,141,11041978,13645,0,1716182133,13051.971404980002,88.91976969000098,53495.54752680001 2024-05-20,05:15:35.000,141,11041996,13525,0,1716182134,13051.978141289997,88.9620644700044,53495.56848816001 2024-05-20,05:15:36.000,141,11042022,13085,0,1716182135,13052.038768079998,88.99026099000184,53495.58944952 2024-05-20,05:15:37.000,141,11042024,13725,0,1716182136,13052.112867489988,89.01845750999928,53495.58944952 2024-05-20,05:15:38.000,141,11041980,13645,0,1716182137,13052.146549039993,89.03960490000463,53495.58944952 2024-05-20,05:15:39.000,141,11041981,13725,0,1716182138,13052.153285349988,89.08894881000015,53495.61739800001 2024-05-20,05:15:40.000,141,11041975,13925,0,1716182139,13052.186966899993,89.06075229000271,53495.56848816001 2024-05-20,05:15:41.000,141,11041948,13725,0,1716182140,13052.247593689994,89.08894881000015,53495.68028208 2024-05-20,05:15:42.000,141,11041975,13445,0,1716182141,13052.288011549994,89.11714533000486,53495.64534648001 2024-05-20,05:15:43.000,141,11042007,13325,0,1716182142,13052.35537464999,89.1453418500023,53495.68028208 2024-05-20,05:15:44.000,141,11041995,13925,0,1716182143,13052.389056199994,89.20173489000445,53495.72919192 2024-05-20,05:15:45.000,141,11042041,13485,0,1716182144,13052.44294668,89.20173489000445,53495.77810176 2024-05-20,05:15:46.000,141,11041966,13405,0,1716182145,13052.46315561,89.2440296700006,53495.80605024 2024-05-20,05:15:47.000,141,11041979,13725,0,1716182146,13052.53725501999,89.25107879999996,53495.78508888001 2024-05-20,05:15:48.000,141,11041988,13965,0,1716182147,13052.51704608999,89.26517705999868,53495.83399872001 2024-05-20,05:15:49.000,141,11042004,14005,0,1716182148,13052.54399133,89.25107879999996,53495.86893432 2024-05-20,05:15:50.000,141,11041999,13565,0,1716182149,13052.550727639995,89.23698054000124,53495.86893432 2024-05-20,05:15:51.000,141,11041978,13325,0,1716182150,13052.631563359995,89.22288228000252,53495.86194720001 2024-05-20,05:15:52.000,141,11041994,13605,0,1716182151,13052.671981219995,89.21583315000316,53495.86194720001 2024-05-20,05:16:03.000,141,11042035,13485,0,1716182162,13053.109841370002,89.08189968000079,53496.1064964 2024-05-20,05:16:04.000,141,11042030,13445,0,1716182163,13053.109841370002,89.06075229000271,53496.15540624 2024-05-20,05:16:05.000,141,11042026,13405,0,1716182164,13053.130050300002,89.06780142000207,53496.16239336 2024-05-20,05:16:06.000,141,11041960,13525,0,1716182165,13053.116577679997,89.02550663999864,53496.15540624 2024-05-20,05:16:07.000,141,11042037,13285,0,1716182166,13053.109841370002,89.03960490000463,53496.16938048001 2024-05-20,05:16:08.000,141,11041996,13405,0,1716182167,13053.103105059992,89.01140837999992,53496.18335472 2024-05-20,05:16:09.000,141,11042042,13325,0,1716182168,13053.089632440002,89.032555769998,53496.246238800006 2024-05-20,05:16:10.000,141,11042026,13845,0,1716182169,13053.143522919992,88.94796620999841,53496.246238800006 2024-05-20,05:16:11.000,141,11041991,13765,0,1716182170,13053.109841370002,88.94091707999905,53496.26021304 2024-05-20,05:16:12.000,141,11041967,13525,0,1716182171,13053.116577679997,88.89157317000354,53496.2811744 2024-05-20,05:16:13.000,141,11042007,13805,0,1716182172,13053.109841370002,88.87042577999819,53496.30213576 2024-05-20,05:16:14.000,141,11042002,13605,0,1716182173,13053.076159819997,88.84927839000011,53496.31611000001 2024-05-20,05:16:15.000,141,11042024,13645,0,1716182174,13053.076159819997,88.81403274000331,53496.32309712 2024-05-20,05:16:16.000,141,11041980,13605,0,1716182175,13053.123313989992,88.79288534999796,53496.35803272001 2024-05-20,05:16:17.000,141,11041982,13605,0,1716182176,13053.103105059992,88.73649231000309,53496.32309712 2024-05-20,05:16:18.000,141,11042020,13685,0,1716182177,13053.109841370002,88.73649231000309,53496.39995544 2024-05-20,05:16:19.000,141,11042036,13805,0,1716182178,13053.123313989992,88.6871484000003,53496.392968320004 2024-05-20,05:16:20.000,141,11042028,13605,0,1716182179,13053.143522919992,88.65895188000286,53496.4209168 2024-05-20,05:16:21.000,141,11041987,13405,0,1716182180,13053.156995539997,88.66600101000222,53496.46982664 2024-05-20,05:16:22.000,141,11041977,13605,0,1716182181,13053.150259230002,88.64485362000414,53496.46982664 2024-05-20,05:16:23.000,141,11042000,13565,0,1716182182,13053.183940779993,88.58141145000263,53496.44187816 2024-05-20,05:16:24.000,141,11041992,13765,0,1716182183,13053.183940779993,88.5391166699992,53496.42790392 2024-05-20,05:16:25.000,141,11042004,13605,0,1716182184,13053.204149709993,88.5391166699992,53496.51873648 2024-05-20,05:16:26.000,141,11042006,13645,0,1716182185,13053.177204469997,88.52501841000048,53496.511749360005 2024-05-20,05:16:27.000,141,11041984,13765,0,1716182186,13053.197413399997,88.5038710200024,53496.53271072001 2024-05-20,05:16:28.000,141,11041982,13605,0,1716182187,13053.244567569993,88.4756744999977,53496.56764632 2024-05-20,05:16:29.000,141,11042049,13565,0,1716182188,13053.231094950002,88.46862536999834,53496.490788 2024-05-20,05:16:30.000,141,11042003,13845,0,1716182189,13053.210886020002,88.44747798000026,53496.56764632 2024-05-20,05:16:31.000,141,11041966,13285,0,1716182190,13053.224358639993,88.41928146000282,53496.57463344001 2024-05-20,05:16:32.000,141,11041998,13245,0,1716182191,13053.271512810003,88.39813407000474,53496.60258192001 2024-05-20,05:16:33.000,141,11042004,13645,0,1716182192,13053.231094950002,88.3417410300026,53496.581620560006 2024-05-20,05:16:34.000,141,11042040,13445,0,1716182193,13053.251303880003,88.33469190000324,53496.64450464 2024-05-20,05:16:35.000,141,11042010,13285,0,1716182194,13053.251303880003,88.29944624999916,53496.61655616 2024-05-20,05:16:36.000,141,11041995,13365,0,1716182195,13053.224358639993,88.32764277000388,53496.60956904 2024-05-20,05:16:37.000,141,11042008,13765,0,1716182196,13053.197413399997,88.27829886000109,53496.61655616 2024-05-20,05:16:38.000,141,11042000,13685,0,1716182197,13053.204149709993,88.24305321000429,53496.665466 2024-05-20,05:16:39.000,141,11042030,13365,0,1716182198,13053.190677090002,88.25010234000365,53496.679440240005 2024-05-20,05:16:40.000,141,11042038,13325,0,1716182199,13053.170468160002,88.24305321000429,53496.70738872 2024-05-20,05:16:41.000,141,11041979,13525,0,1716182200,13053.170468160002,88.25010234000365,53496.69341448001 2024-05-20,05:16:42.000,141,11042010,13805,0,1716182201,13053.170468160002,88.24305321000429,53496.679440240005 2024-05-20,05:16:43.000,141,11042002,13725,0,1716182202,13053.130050300002,88.24305321000429,53496.71437584 2024-05-20,05:16:44.000,141,11041973,13525,0,1716182203,13053.136786609997,88.25715147000301,53496.62354328001 2024-05-20,05:16:45.000,141,11042025,13485,0,1716182204,13053.089632440002,88.2289549499983,53496.70040160001 2024-05-20,05:16:46.000,141,11042005,13805,0,1716182205,13053.042478269992,88.2289549499983,53496.679440240005 2024-05-20,05:16:47.000,141,11041987,13565,0,1716182206,13053.002060409992,88.26420060000237,53496.67245312001 2024-05-20,05:16:48.000,141,11041986,13645,0,1716182207,13053.008796720002,88.21485668999958,53496.65149176001 2024-05-20,05:16:49.000,141,11042005,13685,0,1716182208,13052.927961000001,88.18666017000214,53496.67245312001 2024-05-20,05:16:50.000,141,11042026,13685,0,1716182209,13052.874070519996,88.15141451999807,53496.679440240005 2024-05-20,05:16:51.000,141,11042005,13405,0,1716182210,13052.867334210001,88.1584636500047,53496.67245312001 2024-05-20,05:16:52.000,141,11042027,14005,0,1716182211,13052.813443729996,88.11616887000127,53496.69341448001 2024-05-20,05:17:03.000,141,11041976,13485,0,1716182222,13052.46315561,87.9822353999989,53496.57463344001 2024-05-20,05:17:04.000,141,11042021,13525,0,1716182223,13052.43621036999,87.96108801000082,53496.511749360005 2024-05-20,05:17:05.000,141,11041988,13605,0,1716182224,13052.368847269994,87.93289149000339,53496.52572360001 2024-05-20,05:17:06.000,141,11041954,13405,0,1716182225,13052.301484169999,87.91174409999803,53496.511749360005 2024-05-20,05:17:07.000,141,11041981,13165,0,1716182226,13052.294747859989,87.91879323000467,53496.45585240001 2024-05-20,05:17:08.000,141,11041978,13565,0,1716182227,13052.267802619994,87.86944932000188,53496.44187816 2024-05-20,05:17:09.000,141,11041968,13405,0,1716182228,13052.254329999989,87.86240019000252,53496.50476224001 2024-05-20,05:17:10.000,141,11041972,13365,0,1716182229,13052.234121069989,87.85535106000316,53496.46982664 2024-05-20,05:17:11.000,141,11042052,14005,0,1716182230,13052.186966899993,87.8835475800006,53496.46982664 2024-05-20,05:17:12.000,141,11041958,13605,0,1716182231,13052.213912139989,87.86944932000188,53496.42790392 2024-05-20,05:17:13.000,141,11041981,13405,0,1716182232,13052.173494279989,87.86240019000252,53496.42790392 2024-05-20,05:17:14.000,141,11041973,13005,0,1716182233,13052.173494279989,87.86944932000188,53496.413929680006 2024-05-20,05:17:15.000,141,11041999,13645,0,1716182234,13052.160021659998,87.89059670999995,53496.3510456 2024-05-20,05:17:16.000,141,11042051,13605,0,1716182235,13052.160021659998,87.8835475800006,53496.392968320004 2024-05-20,05:17:17.000,141,11042011,13885,0,1716182236,13052.085922249993,87.85535106000316,53496.37200696 2024-05-20,05:17:18.000,141,11042009,13645,0,1716182237,13052.085922249993,87.81305627999973,53496.3510456 2024-05-20,05:17:19.000,141,11042015,13405,0,1716182238,13052.085922249993,87.8342036699978,53496.32309712 2024-05-20,05:17:20.000,141,11042013,13525,0,1716182239,13052.092658559988,87.8483019300038,53496.30213576 2024-05-20,05:17:21.000,141,11042041,13605,0,1716182240,13052.099394869998,87.82010540999909,53496.35803272001 2024-05-20,05:17:22.000,141,11041971,13605,0,1716182241,13052.133076419988,87.84125280000444,53496.31611000001 2024-05-20,05:17:23.000,141,11041992,13565,0,1716182242,13052.133076419988,87.86240019000252,53496.28816152001 2024-05-20,05:17:24.000,141,11041990,13565,0,1716182243,13052.139812729998,87.87649845000124,53496.3510456 2024-05-20,05:17:25.000,141,11041977,13525,0,1716182244,13052.112867489988,87.89059670999995,53496.31611000001 2024-05-20,05:17:26.000,141,11041993,13485,0,1716182245,13052.126340109993,87.85535106000316,53496.31611000001 2024-05-20,05:17:27.000,141,11042007,13325,0,1716182246,13052.153285349988,87.90469496999867,53496.2811744 2024-05-20,05:17:28.000,141,11041989,13645,0,1716182247,13052.186966899993,87.91879323000467,53496.32309712 2024-05-20,05:17:29.000,141,11041948,13365,0,1716182248,13052.173494279989,87.91879323000467,53496.2811744 2024-05-20,05:17:30.000,141,11041990,13325,0,1716182249,13052.247593689994,87.96813714000018,53496.246238800006 2024-05-20,05:17:31.000,141,11042031,13925,0,1716182250,13052.274538929989,87.9822353999989,53496.30213576 2024-05-20,05:17:32.000,141,11041971,13525,0,1716182251,13052.314956789989,87.9963336600049,53496.20431608 2024-05-20,05:17:33.000,141,11041996,13285,0,1716182252,13052.341902029999,87.9822353999989,53496.26021304 2024-05-20,05:17:34.000,141,11041998,14085,0,1716182253,13052.368847269994,87.97518626999954,53496.246238800006 2024-05-20,05:17:35.000,141,11041993,13605,0,1716182254,13052.41600143999,88.03157931000169,53496.21829032001 2024-05-20,05:17:36.000,141,11042022,13845,0,1716182255,13052.510309779995,88.05977582999913,53496.176367600005 2024-05-20,05:17:37.000,141,11041999,13685,0,1716182256,13052.54399133,88.0950214800032,53496.225277440004 2024-05-20,05:17:38.000,141,11041966,13525,0,1716182257,13052.56420026,88.10207061000256,53496.23226456 2024-05-20,05:17:39.000,141,11041985,13565,0,1716182258,13052.631563359995,88.13026713,53496.23925168001 2024-05-20,05:17:40.000,141,11042011,13645,0,1716182259,13052.671981219995,88.11616887000127,53496.26021304 2024-05-20,05:17:41.000,141,11042013,13565,0,1716182260,13052.692190149995,88.10911974000192,53496.25322592 2024-05-20,05:17:42.000,141,11042002,13805,0,1716182261,13052.74608063,88.10207061000256,53496.31611000001 2024-05-20,05:17:43.000,141,11041997,13605,0,1716182262,13052.853861589996,88.02453018000233,53496.30912288 2024-05-20,05:17:44.000,141,11041987,13485,0,1716182263,13052.853861589996,88.06682495999848,53496.30912288 2024-05-20,05:17:45.000,141,11041968,13565,0,1716182264,13052.894279449996,88.05977582999913,53496.37899408 2024-05-20,05:17:46.000,141,11042008,13565,0,1716182265,13052.934697309996,88.06682495999848,53496.33707136001 2024-05-20,05:17:47.000,141,11041960,14005,0,1716182266,13053.029005650002,88.08092322000448,53496.392968320004 2024-05-20,05:17:48.000,141,11041961,13565,0,1716182267,13053.089632440002,88.0950214800032,53496.37899408 2024-05-20,05:17:49.000,141,11042050,13765,0,1716182268,13053.116577679997,88.08797235000384,53496.39995544 2024-05-20,05:17:50.000,141,11042001,13805,0,1716182269,13053.150259230002,88.10207061000256,53496.44187816 2024-05-20,05:17:51.000,141,11042013,13485,0,1716182270,13053.190677090002,88.15141451999807,53496.44886528 2024-05-20,05:17:52.000,141,11042005,13605,0,1716182271,13053.258040189998,88.17961104000278,53496.392968320004 2024-05-20,05:17:53.000,141,11041991,13205,0,1716182272,13053.305194359993,88.20075843000086,53496.44886528 2024-05-20,05:17:54.000,141,11041990,13405,0,1716182273,13053.352348529988,88.25010234000365,53496.43489104001 2024-05-20,05:17:55.000,141,11041971,13245,0,1716182274,13053.386030079993,88.20075843000086,53496.45585240001 2024-05-20,05:17:56.000,141,11042022,13565,0,1716182275,13053.426447939994,88.1937093000015,53496.490788 2024-05-20,05:17:57.000,141,11041973,13685,0,1716182276,13053.487074729994,88.10911974000192,53496.46982664 2024-05-20,05:17:58.000,141,11042006,13725,0,1716182277,13053.540965209999,88.12321800000063,53496.50476224001 2024-05-20,05:17:59.000,141,11041947,13525,0,1716182278,13053.59485568999,88.15141451999807,53496.53969784 2024-05-20,05:18:00.000,141,11041942,13725,0,1716182279,13053.68242772,88.17256191000342,53496.53271072001 2024-05-20,05:18:01.000,141,11041951,13765,0,1716182280,13053.729581889995,88.22190581999894,53496.48380088001 2024-05-20,05:18:02.000,141,11042016,13525,0,1716182281,13053.79694498999,88.20780756000022,53496.51873648 2024-05-20,05:18:03.000,141,11041990,13525,0,1716182282,13053.85757177999,88.22190581999894,53496.54668496 2024-05-20,05:18:04.000,141,11041945,13725,0,1716182283,13053.89798963999,88.20780756000022,53496.60258192001 2024-05-20,05:18:05.000,141,11041979,13765,0,1716182284,13053.96535274,88.21485668999958,53496.581620560006 2024-05-20,05:18:06.000,141,11042012,13565,0,1716182285,13054.012506909996,88.20075843000086,53496.581620560006 2024-05-20,05:18:07.000,141,11041981,13565,0,1716182286,13054.079870009991,88.20075843000086,53496.65847888 2024-05-20,05:18:08.000,141,11042028,13525,0,1716182287,13054.113551559996,88.16551278000406,53496.63751752 2024-05-20,05:18:09.000,141,11041986,13925,0,1716182288,13054.180914659992,88.20780756000022,53496.63751752 2024-05-20,05:18:10.000,141,11041989,13285,0,1716182289,13054.248277760002,88.20780756000022,53496.74232432001 2024-05-20,05:18:11.000,141,11042048,13565,0,1716182290,13054.261750379992,88.23600407999766,53496.68642736 2024-05-20,05:18:12.000,141,11042033,13485,0,1716182291,13054.335849789997,88.26420060000237,53496.749311440006 2024-05-20,05:18:13.000,141,11042001,13925,0,1716182292,13054.389740270002,88.25010234000365,53496.71437584 2024-05-20,05:18:14.000,141,11041994,13885,0,1716182293,13054.403212889993,88.27829886000109,53496.74232432001 2024-05-20,05:18:15.000,141,11041985,13405,0,1716182294,13054.457103369998,88.28534799000045,53496.798221280005 2024-05-20,05:18:16.000,141,11042003,13605,0,1716182295,13054.544675399993,88.28534799000045,53496.847131120005 2024-05-20,05:18:17.000,141,11041968,13365,0,1716182296,13054.537939089998,88.29944624999916,53496.798221280005 2024-05-20,05:18:18.000,141,11041995,13285,0,1716182297,13054.591829569988,88.29944624999916,53496.86110536001 2024-05-20,05:18:19.000,141,11042010,13445,0,1716182298,13054.672665289989,88.28534799000045,53496.86809248001 2024-05-20,05:18:20.000,141,11041981,13525,0,1716182299,13054.672665289989,88.31354450999788,53496.896040960004 2024-05-20,05:18:21.000,141,11041996,13285,0,1716182300,13054.719819459999,88.2923971199998,53496.896040960004 2024-05-20,05:18:22.000,141,11042000,13725,0,1716182301,13054.787182559994,88.27829886000109,53496.88206672 2024-05-20,05:18:23.000,141,11041985,14125,0,1716182302,13054.82086411,88.26420060000237,53497.00783488001 2024-05-20,05:18:24.000,141,11041963,13725,0,1716182303,13054.868018279994,88.27124973000173,53496.99386064 2024-05-20,05:18:25.000,141,11042014,13405,0,1716182304,13054.969062929995,88.27829886000109,53496.9798864 2024-05-20,05:18:26.000,141,11041964,13245,0,1716182305,13054.969062929995,88.29944624999916,53496.97289928 2024-05-20,05:18:27.000,141,11042040,13765,0,1716182306,13055.03642602999,88.28534799000045,53497.00084776 2024-05-20,05:18:28.000,141,11041974,13645,0,1716182307,13055.070107579995,88.27829886000109,53497.02879624001 2024-05-20,05:18:29.000,141,11041969,13685,0,1716182308,13055.130734369995,88.31354450999788,53497.04277048 2024-05-20,05:18:30.000,141,11042011,13565,0,1716182309,13055.22504271,88.28534799000045,53497.05674472001 2024-05-20,05:18:31.000,141,11041963,13765,0,1716182310,13055.272196879996,88.27124973000173,53497.02879624001 2024-05-20,05:18:32.000,141,11041970,13605,0,1716182311,13055.339559979991,88.26420060000237,53497.09866744 2024-05-20,05:18:33.000,141,11041980,13965,0,1716182312,13055.373241529996,88.2923971199998,53497.084693200006 2024-05-20,05:18:34.000,141,11041976,13565,0,1716182313,13055.447340940002,88.27124973000173,53497.09866744 2024-05-20,05:18:35.000,141,11042043,13445,0,1716182314,13055.501231419992,88.26420060000237,53497.14757728 2024-05-20,05:18:36.000,141,11041984,13645,0,1716182315,13055.534912969997,88.25010234000365,53497.16853864 2024-05-20,05:18:37.000,141,11042008,13525,0,1716182316,13055.602276069993,88.21485668999958,53497.14059016 2024-05-20,05:18:38.000,141,11041979,13685,0,1716182317,13055.615748689997,88.1937093000015,53497.21744848 2024-05-20,05:18:39.000,141,11041967,13565,0,1716182318,13055.669639170002,88.23600407999766,53497.19648712001 2024-05-20,05:18:40.000,141,11041995,13645,0,1716182319,13055.737002269998,88.1937093000015,53497.19648712001 2024-05-20,05:18:41.000,141,11041988,13445,0,1716182320,13055.777420129998,88.20780756000022,53497.21046136 2024-05-20,05:18:42.000,141,11042001,13445,0,1716182321,13055.831310609989,88.20075843000086,53497.21046136 2024-05-20,05:18:43.000,141,11041974,13885,0,1716182322,13055.905410019994,88.18666017000214,53497.252384080006 2024-05-20,05:18:44.000,141,11041970,13925,0,1716182323,13055.97277311999,88.21485668999958,53497.30828104 2024-05-20,05:18:45.000,141,11042001,13885,0,1716182324,13056.04013622,88.17961104000278,53497.350203760005 2024-05-20,05:18:46.000,141,11041991,13325,0,1716182325,13056.067081459994,88.16551278000406,53497.35719088 2024-05-20,05:18:47.000,141,11041991,13805,0,1716182326,13056.11423562999,88.17256191000342,53497.33622952 2024-05-20,05:18:48.000,141,11041986,13765,0,1716182327,13056.1613898,88.16551278000406,53497.420074960006 2024-05-20,05:18:49.000,141,11041951,13725,0,1716182328,13056.20180766,88.1937093000015,53497.399113600004 2024-05-20,05:18:50.000,141,11041971,13565,0,1716182329,13056.26243445,88.17961104000278,53497.468984800005 2024-05-20,05:18:51.000,141,11042010,13245,0,1716182330,13056.30285231,88.16551278000406,53497.46199768001 2024-05-20,05:18:52.000,141,11041985,13565,0,1716182331,13056.35674278999,88.17256191000342,53497.48994616001 2024-05-20,05:18:53.000,141,11041979,13085,0,1716182332,13056.417369579991,88.18666017000214,53497.49693328 2024-05-20,05:18:54.000,141,11041984,13445,0,1716182333,13056.491468989996,88.14436538999871,53497.51090752001 2024-05-20,05:18:55.000,141,11042003,13405,0,1716182334,13056.525150540001,88.14436538999871,53497.53885600001 2024-05-20,05:18:56.000,141,11041977,13245,0,1716182335,13056.525150540001,88.16551278000406,53497.52488176 2024-05-20,05:18:57.000,141,11042018,13445,0,1716182336,13056.572304709996,88.14436538999871,53497.53885600001 2024-05-20,05:18:58.000,141,11042022,13685,0,1716182337,13056.605986260001,88.11616887000127,53497.55981736001 2024-05-20,05:18:59.000,141,11042023,13645,0,1716182338,13056.700294599992,88.14436538999871,53497.6436628 2024-05-20,05:19:00.000,141,11042051,13605,0,1716182339,13056.680085669992,88.15141451999807,53497.60174008 2024-05-20,05:19:01.000,141,11041992,13325,0,1716182340,13056.754185079997,88.14436538999871,53497.60174008 2024-05-20,05:19:02.000,141,11042004,13685,0,1716182341,13056.787866630002,88.16551278000406,53497.6436628 2024-05-20,05:19:03.000,141,11041996,13245,0,1716182342,13056.848493420002,88.13026713,53497.65763704001 2024-05-20,05:19:04.000,141,11041973,13525,0,1716182343,13056.841757109993,88.10207061000256,53497.65064992 2024-05-20,05:19:05.000,141,11041992,13525,0,1716182344,13056.882174969993,88.10207061000256,53497.72750824001 2024-05-20,05:19:06.000,141,11041978,13925,0,1716182345,13056.882174969993,88.08092322000448,53497.76943096 2024-05-20,05:19:07.000,141,11041996,13725,0,1716182346,13056.902383899993,88.05977582999913,53497.72052112 2024-05-20,05:19:08.000,141,11042018,14045,0,1716182347,13056.909120210003,88.04567757000041,53497.79737944001 2024-05-20,05:19:09.000,141,11042011,13685,0,1716182348,13056.902383899993,88.02453018000233,53497.76244384 2024-05-20,05:19:10.000,141,11042021,13525,0,1716182349,13056.902383899993,88.01043192000361,53497.79737944001 2024-05-20,05:19:11.000,141,11041937,13565,0,1716182350,13056.922592829993,88.01043192000361,53497.83231504 2024-05-20,05:19:12.000,141,11041997,13405,0,1716182351,13056.902383899993,87.96108801000082,53497.79737944001 2024-05-20,05:19:13.000,141,11041979,13645,0,1716182352,13056.882174969993,87.95403888000146,53497.853276400005 2024-05-20,05:19:14.000,141,11041991,13965,0,1716182353,13056.936065449998,87.96108801000082,53497.79737944001 2024-05-20,05:19:15.000,141,11041975,13685,0,1716182354,13056.875438659998,87.89764583999931,53497.853276400005 2024-05-20,05:19:16.000,141,11041967,13485,0,1716182355,13056.855229729998,87.8835475800006,53497.83231504 2024-05-20,05:19:17.000,141,11041968,13925,0,1716182356,13056.835020799997,87.85535106000316,53497.8183408 2024-05-20,05:19:18.000,141,11042004,13485,0,1716182357,13056.808075560002,87.81305627999973,53497.81135368 2024-05-20,05:19:19.000,141,11041977,13365,0,1716182358,13056.801339249992,87.82715453999845,53497.82532792001 2024-05-20,05:19:20.000,141,11041950,13485,0,1716182359,13056.808075560002,87.84125280000444,53497.8183408 2024-05-20,05:19:21.000,141,11042008,13565,0,1716182360,13056.828284490002,87.80600715000037,53497.82532792001 2024-05-20,05:19:22.000,141,11042015,13765,0,1716182361,13056.808075560002,87.78485976000229,53497.82532792001 2024-05-20,05:19:23.000,141,11042015,13365,0,1716182362,13056.774394009997,87.74961410999822,53497.82532792001 2024-05-20,05:19:24.000,141,11041974,13525,0,1716182363,13056.767657700002,87.76371237000421,53497.88122488 2024-05-20,05:19:25.000,141,11041993,13925,0,1716182364,13056.733976149997,87.72846672000014,53497.84628928001 2024-05-20,05:19:26.000,141,11042033,13765,0,1716182365,13056.700294599992,87.7355158499995,53497.84628928001 2024-05-20,05:19:27.000,141,11041966,13925,0,1716182366,13056.659876739992,87.7355158499995,53497.8183408 2024-05-20,05:19:28.000,141,11042031,13805,0,1716182367,13056.659876739992,87.72846672000014,53497.84628928001 2024-05-20,05:19:29.000,141,11041952,13845,0,1716182368,13056.592513639996,87.67912281000463,53497.804366560005 2024-05-20,05:19:30.000,141,11041953,13605,0,1716182369,13056.599249949992,87.672073679998,53497.8183408 2024-05-20,05:19:31.000,141,11041973,13445,0,1716182370,13056.572304709996,87.66502454999863,53497.8183408 2024-05-20,05:19:32.000,141,11042026,13485,0,1716182371,13056.552095779996,87.66502454999863,53497.8183408 2024-05-20,05:19:33.000,141,11041969,13405,0,1716182372,13056.504941610001,87.6368280300012,53497.7834052 2024-05-20,05:19:34.000,141,11041983,13765,0,1716182373,13056.545359470001,87.62977890000184,53497.82532792001 2024-05-20,05:19:35.000,141,11042001,13605,0,1716182374,13056.525150540001,87.66502454999863,53497.804366560005 2024-05-20,05:19:36.000,141,11041987,13605,0,1716182375,13056.518414229991,87.6368280300012,53497.79737944001 2024-05-20,05:19:37.000,141,11042008,13685,0,1716182376,13056.477996369991,87.64387716000056,53497.77641808001 2024-05-20,05:19:38.000,141,11041999,13285,0,1716182377,13056.471260059996,87.66502454999863,53497.72750824001 2024-05-20,05:19:39.000,141,11041945,13805,0,1716182378,13056.457787439991,87.65797541999927,53497.79039232 2024-05-20,05:19:40.000,141,11041978,13765,0,1716182379,13056.42410589,87.6368280300012,53497.72750824001 2024-05-20,05:19:41.000,141,11041997,13525,0,1716182380,13056.3634791,87.64387716000056,53497.70654688001 2024-05-20,05:19:42.000,141,11041943,13605,0,1716182381,13056.35674278999,87.62272977000248,53497.685585520005 2024-05-20,05:19:43.000,141,11041989,13725,0,1716182382,13056.32306124,87.60863151000376,53497.74148248 2024-05-20,05:19:44.000,141,11041955,13485,0,1716182383,13056.248961829995,87.62977890000184,53497.69955976001 2024-05-20,05:19:45.000,141,11042006,13725,0,1716182384,13056.208543969995,87.60863151000376,53497.69257264 2024-05-20,05:19:46.000,141,11041990,13685,0,1716182385,13056.19507134999,87.60863151000376,53497.66462416 2024-05-20,05:19:47.000,141,11042001,13605,0,1716182386,13056.18159873,87.60863151000376,53497.65763704001 2024-05-20,05:19:48.000,141,11042024,13565,0,1716182387,13056.15465348999,87.58748411999841,53497.65763704001 2024-05-20,05:19:49.000,141,11041976,13245,0,1716182388,13056.168126109995,87.60863151000376,53497.65763704001 2024-05-20,05:19:50.000,141,11041999,13445,0,1716182389,13056.1613898,87.58748411999841,53497.685585520005 2024-05-20,05:19:51.000,141,11042015,13685,0,1716182390,13056.09402669999,87.65092628999992,53497.65763704001 2024-05-20,05:19:52.000,141,11042049,13365,0,1716182391,13056.07381776999,87.6368280300012,53497.636675680005 2024-05-20,05:19:53.000,141,11042034,13645,0,1716182392,13056.019927289999,87.59453324999777,53497.55981736001 2024-05-20,05:19:54.000,141,11041980,13725,0,1716182393,13056.046872529994,87.62272977000248,53497.65763704001 2024-05-20,05:19:55.000,141,11041959,13325,0,1716182394,13056.03339990999,87.6368280300012,53497.58077872001 2024-05-20,05:19:56.000,141,11041955,13565,0,1716182395,13055.952564189989,87.61568064000312,53497.53186888001 2024-05-20,05:19:57.000,141,11041963,13525,0,1716182396,13055.986245739994,87.58748411999841,53497.55283024 2024-05-20,05:19:58.000,141,11042010,13445,0,1716182397,13055.945827879994,87.64387716000056,53497.53186888001 2024-05-20,05:19:59.000,141,11042031,13605,0,1716182398,13055.864992159994,87.61568064000312,53497.53186888001 2024-05-20,05:20:00.000,141,11042007,13525,0,1716182399,13055.858255849998,87.61568064000312,53497.53885600001 2024-05-20,05:20:01.000,141,11041998,13565,0,1716182400,13055.838046919998,87.672073679998,53497.54584312 2024-05-20,05:20:02.000,141,11042016,13445,0,1716182401,13055.811101679988,87.70731933000206,53497.47597192 2024-05-20,05:20:03.000,141,11042022,13445,0,1716182402,13055.763947509993,87.7002702000027,53497.46199768001 2024-05-20,05:20:04.000,141,11042011,13565,0,1716182403,13055.743738579993,87.68617194000399,53497.45501056 2024-05-20,05:20:05.000,141,11041989,13925,0,1716182404,13055.743738579993,87.72141759000078,53497.46199768001 2024-05-20,05:20:06.000,141,11042027,13485,0,1716182405,13055.696584409998,87.7355158499995,53497.420074960006 2024-05-20,05:20:07.000,141,11042031,13685,0,1716182406,13055.696584409998,87.72141759000078,53497.41308784001 2024-05-20,05:20:08.000,141,11041998,13685,0,1716182407,13055.662902859993,87.71436846000142,53497.399113600004 2024-05-20,05:20:09.000,141,11041948,13445,0,1716182408,13055.629221310002,87.74256497999886,53497.40610072 2024-05-20,05:20:10.000,141,11042022,13565,0,1716182409,13055.615748689997,87.77076150000357,53497.399113600004 2024-05-20,05:20:11.000,141,11042010,13325,0,1716182410,13055.575330829997,87.78485976000229,53497.37116512001 2024-05-20,05:20:12.000,141,11042013,13605,0,1716182411,13055.588803450002,87.80600715000037,53497.37815224 2024-05-20,05:20:13.000,141,11041994,13525,0,1716182412,13055.568594520002,87.82010540999909,53497.35719088 2024-05-20,05:20:14.000,141,11042004,13525,0,1716182413,13055.602276069993,87.84125280000444,53497.36417800001 2024-05-20,05:20:15.000,141,11041987,13485,0,1716182414,13055.528176660002,87.86240019000252,53497.34321664001 2024-05-20,05:20:16.000,141,11041985,13405,0,1716182415,13055.534912969997,87.8483019300038,53497.37116512001 2024-05-20,05:20:17.000,141,11042047,13805,0,1716182416,13055.548385590002,87.89764583999931,53497.37815224 2024-05-20,05:20:18.000,141,11041986,13605,0,1716182417,13055.487758800002,87.89059670999995,53497.31526816 2024-05-20,05:20:19.000,141,11042037,13365,0,1716182418,13055.487758800002,87.91879323000467,53497.34321664001 2024-05-20,05:20:20.000,141,11042021,13645,0,1716182419,13055.447340940002,87.90469496999867,53497.3292424 2024-05-20,05:20:21.000,141,11041993,13605,0,1716182420,13055.406923080001,87.91174409999803,53497.34321664001 2024-05-20,05:20:22.000,141,11041982,13685,0,1716182421,13055.400186769992,87.93289149000339,53497.3292424 2024-05-20,05:20:23.000,141,11041997,13685,0,1716182422,13055.346296290001,87.93289149000339,53497.3292424 2024-05-20,05:20:24.000,141,11041977,13765,0,1716182423,13055.366505220001,87.93289149000339,53497.32225528001 2024-05-20,05:20:25.000,141,11042001,13605,0,1716182424,13055.312614739996,87.93289149000339,53497.34321664001 2024-05-20,05:20:26.000,141,11042008,13685,0,1716182425,13055.339559979991,87.93994062000274,53497.29430680001 2024-05-20,05:20:27.000,141,11042016,13685,0,1716182426,13055.26546057,87.92584236000403,53497.36417800001 2024-05-20,05:20:28.000,141,11041984,13445,0,1716182427,13055.231779019996,87.93994062000274,53497.37116512001 2024-05-20,05:20:29.000,141,11041995,13525,0,1716182428,13055.191361159996,87.89059670999995,53497.252384080006 2024-05-20,05:20:30.000,141,11042010,13885,0,1716182429,13055.18462485,87.87649845000124,53497.27334544001 2024-05-20,05:20:31.000,141,11041994,13565,0,1716182430,13055.14420699,87.85535106000316,53497.252384080006 2024-05-20,05:20:32.000,141,11041959,13845,0,1716182431,13055.13747067999,87.86944932000188,53497.23840984 2024-05-20,05:20:33.000,141,11041999,13765,0,1716182432,13055.0835802,87.86240019000252,53497.231422720004 2024-05-20,05:20:34.000,141,11041983,13605,0,1716182433,13055.09705281999,87.86944932000188,53497.22443560001 2024-05-20,05:20:35.000,141,11042006,13485,0,1716182434,13055.04316234,87.8835475800006,53497.22443560001 2024-05-20,05:20:36.000,141,11041987,13525,0,1716182435,13055.00274448,87.8483019300038,53497.252384080006 2024-05-20,05:20:37.000,141,11042041,13605,0,1716182436,13055.00274448,87.86944932000188,53497.20347424001 2024-05-20,05:20:38.000,141,11041989,13085,0,1716182437,13054.94211769,87.82010540999909,53497.16853864 2024-05-20,05:20:39.000,141,11042019,13325,0,1716182438,13054.92190876,87.82010540999909,53497.133603040005 2024-05-20,05:20:40.000,141,11041973,13525,0,1716182439,13054.91517244999,87.77076150000357,53497.16155152 2024-05-20,05:20:41.000,141,11042043,13405,0,1716182440,13054.87475458999,87.72141759000078,53497.12661592001 2024-05-20,05:20:42.000,141,11042017,13325,0,1716182441,13054.89496351999,87.71436846000142,53497.19648712001 2024-05-20,05:20:43.000,141,11042050,13485,0,1716182442,13054.888227209995,87.69322107000335,53497.20347424001 2024-05-20,05:20:44.000,141,11041947,13765,0,1716182443,13054.86128197,87.67912281000463,53497.16853864 2024-05-20,05:20:45.000,141,11042058,13485,0,1716182444,13054.81412779999,87.64387716000056,53497.14757728 2024-05-20,05:20:46.000,141,11042063,13445,0,1716182445,13054.82086411,87.62272977000248,53497.1196288 2024-05-20,05:20:47.000,141,11042002,13565,0,1716182446,13054.81412779999,87.59453324999777,53497.09866744 2024-05-20,05:20:48.000,141,11042017,13685,0,1716182447,13054.766973629994,87.58748411999841,53497.07770608001 2024-05-20,05:20:49.000,141,11042008,13845,0,1716182448,13054.780446249999,87.56633673000033,53497.12661592001 2024-05-20,05:20:50.000,141,11042022,13565,0,1716182449,13054.800655179999,87.5381402100029,53497.10565456001 2024-05-20,05:20:51.000,141,11041991,13765,0,1716182450,13054.766973629994,87.49584542999946,53497.1196288 2024-05-20,05:20:52.000,141,11042046,14165,0,1716182451,13054.740028389999,87.47469804000139,53497.07770608001 2024-05-20,05:20:53.000,141,11041995,13725,0,1716182452,13054.706346839994,87.45355065000331,53497.063731840004 2024-05-20,05:20:54.000,141,11042043,13245,0,1716182453,13054.699610529999,87.45355065000331,53497.063731840004 2024-05-20,05:20:55.000,141,11042028,13605,0,1716182454,13054.645720049994,87.39715761000116,53497.063731840004 2024-05-20,05:20:56.000,141,11042029,13685,0,1716182455,13054.638983739998,87.37601022000308,53497.03578336001 2024-05-20,05:20:57.000,141,11041997,13525,0,1716182456,13054.612038499989,87.33371543999965,53497.00783488001 2024-05-20,05:20:58.000,141,11042030,13725,0,1716182457,13054.645720049994,87.27732240000478,53497.04277048 2024-05-20,05:20:59.000,141,11042030,13605,0,1716182458,13054.638983739998,87.27027326999814,53497.02879624001 2024-05-20,05:21:00.000,141,11042041,13565,0,1716182459,13054.665928979994,87.19978197000455,53497.03578336001 2024-05-20,05:21:01.000,141,11042022,13245,0,1716182460,13054.618774809998,87.1786345799992,53497.014822000005 2024-05-20,05:21:02.000,141,11042046,13325,0,1716182461,13054.625511119993,87.15748719000112,53497.00783488001 2024-05-20,05:21:03.000,141,11042036,13245,0,1716182462,13054.585093259993,87.15043806000176,53497.00783488001 2024-05-20,05:21:04.000,141,11041988,13645,0,1716182463,13054.564884329993,87.12929067000368,53497.00084776 2024-05-20,05:21:05.000,141,11042003,13245,0,1716182464,13054.564884329993,87.13633980000304,53497.02180912 2024-05-20,05:21:06.000,141,11042033,13845,0,1716182465,13054.537939089998,87.09404501999961,53496.98687352001 2024-05-20,05:21:07.000,141,11042025,13405,0,1716182466,13054.551411709988,87.03765198000474,53497.00084776 2024-05-20,05:21:08.000,141,11042029,13725,0,1716182467,13054.578356949998,87.00240633000067,53496.97289928 2024-05-20,05:21:09.000,141,11042031,13405,0,1716182468,13054.571620639988,86.97420981000323,53496.965912160005 2024-05-20,05:21:10.000,141,11042041,13605,0,1716182469,13054.564884329993,86.9319150299998,53497.00084776 2024-05-20,05:21:11.000,141,11042068,13525,0,1716182470,13054.578356949998,86.86847285999829,53496.9798864 2024-05-20,05:21:12.000,141,11042011,13445,0,1716182471,13054.571620639988,86.84732547000021,53497.02879624001 2024-05-20,05:21:13.000,141,11041999,13725,0,1716182472,13054.537939089998,86.81207982000342,53497.02180912 2024-05-20,05:21:14.000,141,11042032,13885,0,1716182473,13054.598565879998,86.76273591000063,53497.014822000005 2024-05-20,05:21:15.000,141,11042009,13325,0,1716182474,13054.564884329993,86.73453939000319,53497.00783488001 2024-05-20,05:21:16.000,141,11042027,13605,0,1716182475,13054.551411709988,86.65699896000297,53496.99386064 2024-05-20,05:21:17.000,141,11042011,13445,0,1716182476,13054.544675399993,86.65699896000297,53497.03578336001 2024-05-20,05:21:18.000,141,11042022,13805,0,1716182477,13054.537939089998,86.63585157000489,53497.10565456001 2024-05-20,05:21:19.000,141,11042062,13765,0,1716182478,13054.544675399993,86.6217533099989,53497.0497576 2024-05-20,05:21:20.000,141,11041999,13885,0,1716182479,13054.497521229998,86.55126200999803,53497.03578336001 2024-05-20,05:21:21.000,141,11042023,13525,0,1716182480,13054.510993849988,86.50191810000251,53497.0497576 2024-05-20,05:21:22.000,141,11042053,13605,0,1716182481,13054.497521229998,86.43142680000165,53497.03578336001 2024-05-20,05:21:23.000,141,11041984,13805,0,1716182482,13054.524466469993,86.40323028000421,53497.03578336001 2024-05-20,05:21:24.000,141,11042023,13565,0,1716182483,13054.490784920003,86.3750337599995,53497.09168032 2024-05-20,05:21:25.000,141,11042012,13205,0,1716182484,13054.490784920003,86.36093550000078,53497.07770608001 2024-05-20,05:21:26.000,141,11042008,13205,0,1716182485,13054.409949200002,86.28339507000055,53497.11264168 2024-05-20,05:21:27.000,141,11042050,13765,0,1716182486,13054.423421819993,86.20585464000033,53497.133603040005 2024-05-20,05:21:28.000,141,11042001,13605,0,1716182487,13054.416685509997,86.17060899000353,53497.09168032 2024-05-20,05:21:29.000,141,11041989,13565,0,1716182488,13054.396476579997,86.10011769000266,53497.16155152 2024-05-20,05:21:30.000,141,11041980,13965,0,1716182489,13054.322377169992,86.05077377999987,53497.11264168 2024-05-20,05:21:31.000,141,11041992,13605,0,1716182490,13054.295431929997,86.01552813000308,53497.10565456001 2024-05-20,05:21:32.000,141,11042013,13485,0,1716182491,13054.288695620002,85.93798770000285,53497.09168032 2024-05-20,05:21:33.000,141,11042055,13205,0,1716182492,13054.255014069997,85.88864379000006,53497.15456440001 2024-05-20,05:21:34.000,141,11042036,13925,0,1716182493,13054.234805139997,85.8815946600007,53497.16155152 2024-05-20,05:21:35.000,141,11041977,13565,0,1716182494,13054.207859900001,85.79700510000112,53497.15456440001 2024-05-20,05:21:36.000,141,11042047,13565,0,1716182495,13054.133760489996,85.75471031999768,53497.133603040005 2024-05-20,05:21:37.000,141,11041974,13605,0,1716182496,13054.147233110001,85.69126815000345,53497.14059016 2024-05-20,05:21:38.000,141,11042022,14085,0,1716182497,13054.052924769996,85.66307162999874,53497.11264168 2024-05-20,05:21:39.000,141,11041983,13725,0,1716182498,13054.052924769996,85.62077685000258,53497.14757728 2024-05-20,05:21:40.000,141,11042025,13845,0,1716182499,13053.972089049996,85.59258032999787,53497.11264168 2024-05-20,05:21:41.000,141,11042015,13405,0,1716182500,13053.94514381,85.57848206999915,53497.12661592001 2024-05-20,05:21:42.000,141,11042034,13885,0,1716182501,13053.82389023,85.51503989999765,53497.05674472001 2024-05-20,05:21:43.000,141,11042024,13285,0,1716182502,13053.75652712999,85.50094163999893,53497.10565456001 2024-05-20,05:21:44.000,141,11041985,13565,0,1716182503,13053.70263665,85.4374994700047,53497.14757728 2024-05-20,05:21:45.000,141,11042065,13605,0,1716182504,13053.59485568999,85.4234012099987,53497.14059016 2024-05-20,05:21:46.000,141,11042025,13925,0,1716182505,13053.487074729994,85.34586077999847,53497.07071896 2024-05-20,05:21:47.000,141,11042042,13605,0,1716182506,13053.419711629998,85.30356600000232,53497.07071896 2024-05-20,05:21:48.000,141,11042030,13085,0,1716182507,13053.352348529988,85.26127121999889,53497.10565456001 2024-05-20,05:21:49.000,141,11042056,13445,0,1716182508,13053.251303880003,85.21192731000338,53497.02879624001 2024-05-20,05:21:50.000,141,11042031,13925,0,1716182509,13053.150259230002,85.16963252999994,53497.02180912 2024-05-20,05:21:51.000,141,11042039,13565,0,1716182510,13053.029005650002,85.15553427000123,53497.00084776 2024-05-20,05:21:52.000,141,11042030,13605,0,1716182511,13052.927961000001,85.12733775000379,53497.02879624001 2024-05-20,05:21:53.000,141,11042019,13485,0,1716182512,13052.853861589996,85.077993840001,53497.04277048 2024-05-20,05:21:54.000,141,11042032,13325,0,1716182513,13052.71913538999,85.07094471000164,53496.98687352001 2024-05-20,05:21:55.000,141,11042003,13365,0,1716182514,13052.631563359995,85.02160079999885,53496.97289928 2024-05-20,05:21:56.000,141,11042011,13525,0,1716182515,13052.45641929999,85.00045341000077,53496.95892504001 2024-05-20,05:21:57.000,141,11042011,13445,0,1716182516,13052.37558357999,84.9793060200027,53496.88206672 2024-05-20,05:21:58.000,141,11042020,13725,0,1716182517,13052.274538929989,84.89471646000311,53496.847131120005 2024-05-20,05:21:59.000,141,11042049,13485,0,1716182518,13052.112867489988,84.84537255000032,53496.82616976 2024-05-20,05:22:00.000,141,11042056,13445,0,1716182519,13052.025295459993,84.84537255000032,53496.8052084 2024-05-20,05:22:01.000,141,11041997,13765,0,1716182520,13051.897305569997,84.8312742900016,53496.78424704 2024-05-20,05:22:02.000,141,11042054,13445,0,1716182521,13051.769315680001,84.76078299000073,53496.78424704 2024-05-20,05:22:03.000,141,11041997,14005,0,1716182522,13051.634589479996,84.72553734000394,53496.728350080004 2024-05-20,05:22:04.000,141,11041963,13485,0,1716182523,13051.54028113999,84.74668473000202,53496.77027280001 2024-05-20,05:22:05.000,141,11041961,13645,0,1716182524,13051.412291249995,84.71848821000458,53496.71437584 2024-05-20,05:22:06.000,141,11042015,13725,0,1716182525,13051.30451029,84.66914430000179,53496.65847888 2024-05-20,05:22:07.000,141,11042022,13565,0,1716182526,13051.17652039999,84.66209517000243,53496.65847888 2024-05-20,05:22:08.000,141,11041961,13525,0,1716182527,13051.068739439994,84.60570213000028,53496.60956904 2024-05-20,05:22:09.000,141,11041968,13925,0,1716182528,13050.967694789993,84.619800389999,53496.5955948 2024-05-20,05:22:10.000,141,11042002,13525,0,1716182529,13050.859913829998,84.57750561000285,53496.55367208001 2024-05-20,05:22:11.000,141,11042028,13565,0,1716182530,13050.745396559993,84.52816170000006,53496.54668496 2024-05-20,05:22:12.000,141,11041962,13685,0,1716182531,13050.664560839992,84.50701431000198,53496.48380088001 2024-05-20,05:22:13.000,141,11042042,13565,0,1716182532,13050.529834640001,84.47881779000454,53496.40694256001 2024-05-20,05:22:14.000,141,11042014,13405,0,1716182533,13050.442262609991,84.44357214000047,53496.37899408 2024-05-20,05:22:15.000,141,11042039,13205,0,1716182534,13050.32100902999,84.45062126999983,53496.35803272001 2024-05-20,05:22:16.000,141,11042017,13565,0,1716182535,13050.26038223999,84.45062126999983,53496.30912288 2024-05-20,05:22:17.000,141,11042005,13565,0,1716182536,13050.172810209995,84.42242475000239,53496.26720016001 2024-05-20,05:22:18.000,141,11042005,13485,0,1716182537,13050.071765559995,84.46471952999855,53496.225277440004 2024-05-20,05:22:19.000,141,11042015,13365,0,1716182538,13050.05829293999,84.46471952999855,53496.20431608 2024-05-20,05:22:20.000,141,11042032,13565,0,1716182539,13049.950511979994,84.40832649000367,53496.16239336 2024-05-20,05:22:21.000,141,11042017,13565,0,1716182540,13049.883148879999,84.45062126999983,53496.20431608 2024-05-20,05:22:22.000,141,11042019,13565,0,1716182541,13049.802313159998,84.43652301000111,53496.07156080001 2024-05-20,05:22:23.000,141,11041998,13205,0,1716182542,13049.761895299998,84.45062126999983,53495.97374112 2024-05-20,05:22:24.000,141,11042001,13725,0,1716182543,13049.674323269988,84.43652301000111,53495.98771536 2024-05-20,05:22:25.000,141,11042006,13485,0,1716182544,13049.660850649998,84.42947388000175,53495.959766880005 2024-05-20,05:22:26.000,141,11042018,13405,0,1716182545,13049.573278620002,84.38717909999832,53495.85496008001 2024-05-20,05:22:27.000,141,11042018,13405,0,1716182546,13049.559805999997,84.40832649000367,53495.83399872001 2024-05-20,05:22:28.000,141,11041982,13485,0,1716182547,13049.566542309993,84.40832649000367,53495.8270116 2024-05-20,05:22:29.000,141,11041939,13405,0,1716182548,13049.546333379993,84.38717909999832,53495.77111464 2024-05-20,05:22:30.000,141,11041983,13605,0,1716182549,13049.546333379993,84.3730808399996,53495.69425632001 2024-05-20,05:22:31.000,141,11042006,13485,0,1716182550,13049.485706589992,84.38717909999832,53495.71521768001 2024-05-20,05:22:32.000,141,11042045,13485,0,1716182551,13049.512651830002,84.38012996999896,53495.68028208 2024-05-20,05:22:33.000,141,11042006,13405,0,1716182552,13049.519388139997,84.38012996999896,53495.63835936 2024-05-20,05:22:34.000,141,11041986,13845,0,1716182553,13049.546333379993,84.36603171000024,53495.59643664001 2024-05-20,05:22:35.000,141,11042002,13405,0,1716182554,13049.505915519992,84.39422822999768,53495.54752680001 2024-05-20,05:22:36.000,141,11042020,13765,0,1716182555,13049.546333379993,84.42242475000239,53495.5125912 2024-05-20,05:22:37.000,141,11042023,13565,0,1716182556,13049.553069690002,84.42947388000175,53495.456694240005 2024-05-20,05:22:38.000,141,11041958,13805,0,1716182557,13049.553069690002,84.39422822999768,53495.47066848 2024-05-20,05:22:39.000,141,11042034,13725,0,1716182558,13049.532860760002,84.35898258000088,53495.44970712001 2024-05-20,05:22:40.000,141,11042002,14005,0,1716182559,13049.546333379993,84.34488432000217,53495.407784400006 2024-05-20,05:22:41.000,141,11042057,13725,0,1716182560,13049.573278620002,84.34488432000217,53495.36586168 2024-05-20,05:22:42.000,141,11042020,13405,0,1716182561,13049.580014929998,84.35898258000088,53495.31695184 2024-05-20,05:22:43.000,141,11041983,13725,0,1716182562,13049.586751239993,84.38012996999896,53495.337913200005 2024-05-20,05:22:44.000,141,11042022,13525,0,1716182563,13049.573278620002,84.35898258000088,53495.27502912 2024-05-20,05:22:45.000,141,11042017,13285,0,1716182564,13049.580014929998,84.3730808399996,53495.29599048 2024-05-20,05:22:46.000,141,11042019,13405,0,1716182565,13049.566542309993,84.31668780000473,53495.240093520006 2024-05-20,05:22:47.000,141,11041988,13085,0,1716182566,13049.553069690002,84.3378351900028,53495.191183680006 2024-05-20,05:22:48.000,141,11042043,13845,0,1716182567,13049.553069690002,84.31668780000473,53495.14926096 2024-05-20,05:22:49.000,141,11041961,13445,0,1716182568,13049.606960169993,84.35193345000152,53495.15624808 2024-05-20,05:22:50.000,141,11041980,13245,0,1716182569,13049.600223859998,84.35898258000088,53495.11432536001 2024-05-20,05:22:51.000,141,11042049,13445,0,1716182570,13049.593487550002,84.3378351900028,53495.08637688 2024-05-20,05:22:52.000,141,11041994,13605,0,1716182571,13049.606960169993,84.32373693000409,53495.002531440005 2024-05-20,05:22:53.000,141,11042033,13405,0,1716182572,13049.647378029993,84.35898258000088,53495.051441280004 2024-05-20,05:22:54.000,141,11041998,13685,0,1716182573,13049.627169099993,84.3378351900028,53494.9885572 2024-05-20,05:22:55.000,141,11041958,13565,0,1716182574,13049.687795889993,84.3730808399996,53495.002531440005 2024-05-20,05:22:56.000,141,11041990,13605,0,1716182575,13049.708004819993,84.35193345000152,53494.918686 2024-05-20,05:22:57.000,141,11041959,13525,0,1716182576,13049.782104229998,84.36603171000024,53494.87676328001 2024-05-20,05:22:58.000,141,11042033,13605,0,1716182577,13049.842731019999,84.35898258000088,53494.855801920006 2024-05-20,05:22:59.000,141,11041992,13245,0,1716182578,13049.889885189994,84.36603171000024,53494.86278904 2024-05-20,05:23:00.000,141,11041950,13405,0,1716182579,13049.889885189994,84.3730808399996,53494.785930720005 2024-05-20,05:23:01.000,141,11041961,13485,0,1716182580,13049.95724828999,84.41537562000303,53494.75099512 2024-05-20,05:23:02.000,141,11041983,13965,0,1716182581,13050.00440246,84.43652301000111,53494.716059520004 2024-05-20,05:23:03.000,141,11041991,13605,0,1716182582,13050.08523818,84.46471952999855,53494.72304664 2024-05-20,05:23:04.000,141,11042018,13405,0,1716182583,13050.15933758999,84.4858669200039,53494.737020880006 2024-05-20,05:23:05.000,141,11041972,14085,0,1716182584,13050.253645929995,84.49291605000326,53494.688111040006 2024-05-20,05:23:06.000,141,11041974,13485,0,1716182585,13050.34121795999,84.50701431000198,53494.68112392001 2024-05-20,05:23:07.000,141,11042000,13845,0,1716182586,13050.482680469991,84.54930908999813,53494.688111040006 2024-05-20,05:23:08.000,141,11041980,13405,0,1716182587,13050.536570949997,84.55635822000477,53494.667149680005 2024-05-20,05:23:09.000,141,11041986,13645,0,1716182588,13050.590461430002,84.59160387000156,53494.64618832 2024-05-20,05:23:10.000,141,11041972,13525,0,1716182589,13050.704978699992,84.59865300000092,53494.62522696 2024-05-20,05:23:11.000,141,11041975,13925,0,1716182590,13050.792550730002,84.64094778000435,53494.59029136001 2024-05-20,05:23:12.000,141,11041955,13565,0,1716182591,13050.880122759998,84.69029168999987,53494.63920120001 2024-05-20,05:23:13.000,141,11041971,13605,0,1716182592,13050.987903719993,84.76078299000073,53494.6042656 2024-05-20,05:23:14.000,141,11042002,13685,0,1716182593,13051.169784089994,84.80307777000417,53494.6042656 2024-05-20,05:23:15.000,141,11041976,13805,0,1716182594,13051.25735611999,84.83832342000096,53494.59727848 2024-05-20,05:23:16.000,141,11041978,13925,0,1716182595,13051.36513708,84.90881472000183,53494.64618832 2024-05-20,05:23:17.000,141,11042004,13125,0,1716182596,13051.47965434999,84.91586385000119,53494.59727848 2024-05-20,05:23:18.000,141,11042032,13245,0,1716182597,13051.600907929991,84.97225689000334,53494.618239840005 2024-05-20,05:23:19.000,141,11041979,13365,0,1716182598,13051.715425199996,85.02160079999885,53494.62522696 2024-05-20,05:23:20.000,141,11042004,13445,0,1716182599,13051.816469849997,85.09914122999908,53494.6741368 2024-05-20,05:23:21.000,141,11041989,13325,0,1716182600,13051.930987120002,85.15553427000123,53494.62522696 2024-05-20,05:23:22.000,141,11041995,14245,0,1716182601,13052.079185939998,85.16963252999994,53494.66016256001 2024-05-20,05:23:23.000,141,11041980,13405,0,1716182602,13052.153285349988,85.19782905000466,53494.64618832 2024-05-20,05:23:24.000,141,11041956,13365,0,1716182603,13052.281275239999,85.30356600000232,53494.62522696 2024-05-20,05:23:25.000,141,11041978,13245,0,1716182604,13052.33516571999,85.35995904000447,53494.688111040006 2024-05-20,05:23:26.000,141,11041994,13685,0,1716182605,13052.45641929999,85.40225382000062,53494.70907240001 2024-05-20,05:23:27.000,141,11042027,13645,0,1716182606,13052.54399133,85.45864686000277,53494.66016256001 2024-05-20,05:23:28.000,141,11042007,13925,0,1716182607,13052.71913538999,85.52913816000364,53494.667149680005 2024-05-20,05:23:29.000,141,11041964,13565,0,1716182608,13052.76628956,85.5714329399998,53494.68112392001 2024-05-20,05:23:30.000,141,11041972,13325,0,1716182609,13052.901015759991,85.62077685000258,53494.72304664 2024-05-20,05:23:31.000,141,11042006,13245,0,1716182610,13053.015533029997,85.6348751100013,53494.68112392001 2024-05-20,05:23:32.000,141,11042000,13805,0,1716182611,13053.163731849992,85.72651380000025,53494.77894360001 2024-05-20,05:23:33.000,141,11041975,13565,0,1716182612,13053.305194359993,85.79700510000112,53494.76496936 2024-05-20,05:23:34.000,141,11041994,13725,0,1716182613,13053.412975319989,85.7829068400024,53494.79990496 2024-05-20,05:23:35.000,141,11041981,13565,0,1716182614,13053.507283659994,85.85339814000326,53494.8138792 2024-05-20,05:23:36.000,141,11041991,13565,0,1716182615,13053.65548247999,85.90979117999814,53494.785930720005 2024-05-20,05:23:37.000,141,11042056,14005,0,1716182616,13053.810417609995,85.96618422000029,53494.77894360001 2024-05-20,05:23:38.000,141,11042032,13525,0,1716182617,13053.89798963999,85.96618422000029,53494.834840560005 2024-05-20,05:23:39.000,141,11041990,13605,0,1716182618,13054.019243219991,86.00847900000372,53494.855801920006 2024-05-20,05:23:40.000,141,11041929,13285,0,1716182619,13054.187650970001,86.0296263900018,53494.86977616 2024-05-20,05:23:41.000,141,11041965,13845,0,1716182620,13054.302168239992,86.07897030000458,53494.84881480001 2024-05-20,05:23:42.000,141,11041988,13565,0,1716182621,13054.443630749993,86.06487203999859,53494.86977616 2024-05-20,05:23:43.000,141,11041983,13525,0,1716182622,13054.578356949998,86.10716682000202,53494.91169888 2024-05-20,05:23:44.000,141,11042029,13565,0,1716182623,13054.713083149989,86.13536333999946,53494.92567312001 2024-05-20,05:23:45.000,141,11041968,13445,0,1716182624,13054.847809349994,86.16355986000417,53494.9885572 2024-05-20,05:23:46.000,141,11041953,13245,0,1716182625,13054.93538137999,86.18470725000225,53495.002531440005 2024-05-20,05:23:47.000,141,11042019,13685,0,1716182626,13055.09705281999,86.20585464000033,53495.00951856 2024-05-20,05:23:48.000,141,11042048,13685,0,1716182627,13055.238515329991,86.21290376999968,53494.96759584 2024-05-20,05:23:49.000,141,11041974,13525,0,1716182628,13055.353032599996,86.21995289999904,53495.03746704 2024-05-20,05:23:50.000,141,11041982,13565,0,1716182629,13055.467549870002,86.26224768000247,53494.98157008 2024-05-20,05:23:51.000,141,11041985,13565,0,1716182630,13055.548385590002,86.24814942000376,53495.07938976 2024-05-20,05:23:52.000,141,11042005,13645,0,1716182631,13055.635957619997,86.30454245999863,53495.072402640006 2024-05-20,05:23:53.000,141,11042003,13645,0,1716182632,13055.777420129998,86.32568985000398,53495.1282996 2024-05-20,05:23:54.000,141,11042037,13605,0,1716182633,13055.878464779998,86.34683724000206,53495.09336400001 2024-05-20,05:23:55.000,141,11041948,13565,0,1716182634,13055.986245739994,86.35388637000142,53495.09336400001 2024-05-20,05:23:56.000,141,11042005,13485,0,1716182635,13056.10076301,86.33273898000334,53495.16323520001 2024-05-20,05:23:57.000,141,11041981,13405,0,1716182636,13056.208543969995,86.36798463000014,53495.121312480005 2024-05-20,05:23:58.000,141,11041998,13245,0,1716182637,13056.33653385999,86.38208288999886,53495.17720944 2024-05-20,05:23:59.000,141,11041982,14165,0,1716182638,13056.437578509991,86.41027941000357,53495.13528672 2024-05-20,05:24:00.000,141,11042015,13645,0,1716182639,13056.545359470001,86.40323028000421,53495.170222320005 2024-05-20,05:24:01.000,141,11041975,13205,0,1716182640,13056.673349359997,86.45962331999908,53495.25406776 2024-05-20,05:24:02.000,141,11042005,13245,0,1716182641,13056.760921389992,86.4737215799978,53495.22611928 2024-05-20,05:24:03.000,141,11041993,13325,0,1716182642,13056.855229729998,86.49486897000315,53495.21214504001 2024-05-20,05:24:04.000,141,11042006,13565,0,1716182643,13056.969746999988,86.4878198400038,53495.3029776 2024-05-20,05:24:05.000,141,11042027,13805,0,1716182644,13057.084264269994,86.51601636000123,53495.3029776 2024-05-20,05:24:06.000,141,11041978,13565,0,1716182645,13057.19204522999,86.53716374999931,53495.27502912 2024-05-20,05:24:07.000,141,11042010,13325,0,1716182646,13057.286353569994,86.55126200999803,53495.36586168 2024-05-20,05:24:08.000,141,11042042,13845,0,1716182647,13057.387398219995,86.52306549000059,53495.30996472001 2024-05-20,05:24:09.000,141,11042013,13565,0,1716182648,13057.48170656,86.57945853000274,53495.32393896 2024-05-20,05:24:10.000,141,11042038,13725,0,1716182649,13057.549069659995,86.63585157000489,53495.27502912 2024-05-20,05:24:11.000,141,11042019,13645,0,1716182650,13057.670323239996,86.62880243999825,53495.35887456001 2024-05-20,05:24:12.000,141,11041973,13645,0,1716182651,13057.757895269991,86.67814635000104,53495.33092608001 2024-05-20,05:24:13.000,141,11042014,13645,0,1716182652,13057.811785749996,86.71339199999784,53495.35188744001 2024-05-20,05:24:14.000,141,11041961,13925,0,1716182653,13057.892621469997,86.74863765000191,53495.3728488 2024-05-20,05:24:15.000,141,11041962,13445,0,1716182654,13057.980193499992,86.77683416999935,53495.39381016 2024-05-20,05:24:16.000,141,11041965,13605,0,1716182655,13058.034083979997,86.77683416999935,53495.36586168 2024-05-20,05:24:17.000,141,11042020,13285,0,1716182656,13058.121656009993,86.8332272100015,53495.37983592001 2024-05-20,05:24:18.000,141,11042028,13125,0,1716182657,13058.222700659993,86.86142372999893,53495.42175864 2024-05-20,05:24:19.000,141,11041990,13845,0,1716182658,13058.283327449994,86.92486590000044,53495.40079728001 2024-05-20,05:24:20.000,141,11041947,13365,0,1716182659,13058.364163169994,86.896669380003,53495.47765560001 2024-05-20,05:24:21.000,141,11042000,13685,0,1716182660,13058.47868044,86.97420981000323,53495.43573288 2024-05-20,05:24:22.000,141,11041992,13845,0,1716182661,13058.55277984999,86.98830807000195,53495.47765560001 2024-05-20,05:24:23.000,141,11042007,13405,0,1716182662,13058.65382449999,87.0306028499981,53495.456694240005 2024-05-20,05:24:24.000,141,11041986,13525,0,1716182663,13058.68076974,87.06584850000218,53495.52656544001 2024-05-20,05:24:25.000,141,11041990,13525,0,1716182664,13058.74139653,87.11519240999769,53495.52656544001 2024-05-20,05:24:26.000,141,11041978,14085,0,1716182665,13058.748132839995,87.10109414999897,53495.505604080005 2024-05-20,05:24:27.000,141,11042012,13725,0,1716182666,13058.86265011,87.13633980000304,53495.575475280006 2024-05-20,05:24:28.000,141,11041991,13845,0,1716182667,13058.909804279996,87.18568370999856,53495.54053968 2024-05-20,05:24:29.000,141,11041966,13565,0,1716182668,13059.010848929996,87.19978197000455,53495.54053968 2024-05-20,05:24:30.000,141,11041947,13805,0,1716182669,13059.037794169992,87.20683110000391,53495.5824624 2024-05-20,05:24:31.000,141,11041945,13605,0,1716182670,13059.118629889992,87.23502762000135,53495.58944952 2024-05-20,05:24:32.000,141,11042008,13445,0,1716182671,13059.152311439997,87.27732240000478,53495.63835936 2024-05-20,05:24:33.000,141,11041975,13605,0,1716182672,13059.260092399993,87.29846979000286,53495.63137224 2024-05-20,05:24:34.000,141,11042008,13965,0,1716182673,13059.287037640002,87.35486282999773,53495.61041088 2024-05-20,05:24:35.000,141,11042008,13725,0,1716182674,13059.307246570002,87.39715761000116,53495.58944952 2024-05-20,05:24:36.000,141,11042027,13805,0,1716182675,13059.334191809998,87.45355065000331,53495.63137224 2024-05-20,05:24:37.000,141,11042016,13765,0,1716182676,13059.408291219988,87.44650152000395,53495.65932072 2024-05-20,05:24:38.000,141,11041993,13605,0,1716182677,13059.441972769993,87.46059978000267,53495.60342376 2024-05-20,05:24:39.000,141,11041993,13485,0,1716182678,13059.468918009989,87.50289455999882,53495.61041088 2024-05-20,05:24:40.000,141,11042003,13645,0,1716182679,13059.482390629993,87.50289455999882,53495.65932072 2024-05-20,05:24:41.000,141,11042003,13885,0,1716182680,13059.590171589989,87.50289455999882,53495.673294960005 2024-05-20,05:24:42.000,141,11042007,13885,0,1716182681,13059.61038051999,87.5381402100029,53495.61739800001 2024-05-20,05:24:43.000,141,11041988,13965,0,1716182682,13059.67100730999,87.53109108000353,53495.70124344 2024-05-20,05:24:44.000,141,11042031,13525,0,1716182683,13059.73837041,87.59453324999777,53495.66630784001 2024-05-20,05:24:45.000,141,11042014,13525,0,1716182684,13059.765315649995,87.60863151000376,53495.73617904001 2024-05-20,05:24:46.000,141,11042015,13445,0,1716182685,13059.805733509995,87.64387716000056,53495.722204800004 2024-05-20,05:24:47.000,141,11042002,13405,0,1716182686,13059.886569229995,87.6368280300012,53495.72919192 2024-05-20,05:24:48.000,141,11041988,13565,0,1716182687,13059.886569229995,87.66502454999863,53495.743166160006 2024-05-20,05:24:49.000,141,11041990,13525,0,1716182688,13059.92025078,87.70731933000206,53495.743166160006 2024-05-20,05:24:50.000,141,11042045,13565,0,1716182689,13059.967404949995,87.67912281000463,53495.73617904001 2024-05-20,05:24:51.000,141,11042022,13485,0,1716182690,13059.967404949995,87.74961410999822,53495.71521768001 2024-05-20,05:24:52.000,141,11042022,13525,0,1716182691,13060.0010865,87.72141759000078,53495.68726920001 2024-05-20,05:24:53.000,141,11042007,13645,0,1716182692,13059.97414125999,87.70731933000206,53495.75015328 2024-05-20,05:24:54.000,141,11042017,13845,0,1716182693,13060.05497697999,87.69322107000335,53495.78508888001 2024-05-20,05:24:55.000,141,11042031,13565,0,1716182694,13060.068449599996,87.7002702000027,53495.72919192 2024-05-20,05:24:56.000,141,11041990,13805,0,1716182695,13060.075185909991,87.72141759000078,53495.75015328 2024-05-20,05:24:57.000,141,11041996,13485,0,1716182696,13060.108867459996,87.71436846000142,53495.77810176 2024-05-20,05:24:58.000,141,11042050,13485,0,1716182697,13060.088658529996,87.71436846000142,53495.76412752001 2024-05-20,05:24:59.000,141,11041967,13565,0,1716182698,13060.142549010001,87.68617194000399,53495.7571404 2024-05-20,05:25:00.000,141,11041980,13685,0,1716182699,13060.142549010001,87.672073679998,53495.792076000005 2024-05-20,05:25:01.000,141,11042000,13245,0,1716182700,13060.182966870001,87.72141759000078,53495.78508888001 2024-05-20,05:25:02.000,141,11041968,13845,0,1716182701,13060.182966870001,87.69322107000335,53495.80605024 2024-05-20,05:25:03.000,141,11041975,13725,0,1716182702,13060.223384730001,87.672073679998,53495.77810176 2024-05-20,05:25:04.000,141,11041960,13885,0,1716182703,13060.297484139992,87.69322107000335,53495.83399872001 2024-05-20,05:25:05.000,141,11041974,13765,0,1716182704,13060.331165689997,87.68617194000399,53495.85496008001 2024-05-20,05:25:06.000,141,11041975,13525,0,1716182705,13060.317693069992,87.65092628999992,53495.86194720001 2024-05-20,05:25:07.000,141,11042004,13765,0,1716182706,13060.344638310002,87.64387716000056,53495.84797296 2024-05-20,05:25:08.000,141,11041985,13565,0,1716182707,13060.337901999992,87.62977890000184,53495.78508888001 2024-05-20,05:25:09.000,141,11041979,13845,0,1716182708,13060.385056170002,87.61568064000312,53495.84797296 2024-05-20,05:25:10.000,141,11041957,13605,0,1716182709,13060.412001409997,87.6015823800044,53495.82002448 2024-05-20,05:25:11.000,141,11041994,13885,0,1716182710,13060.425474030002,87.58748411999841,53495.85496008001 2024-05-20,05:25:12.000,141,11042017,13605,0,1716182711,13060.412001409997,87.54518934000225,53495.86194720001 2024-05-20,05:25:13.000,141,11041998,13925,0,1716182712,13060.459155579993,87.5381402100029,53495.85496008001 2024-05-20,05:25:14.000,141,11041984,13405,0,1716182713,13060.445682960002,87.55223847000161,53495.87592144 2024-05-20,05:25:15.000,141,11042001,13525,0,1716182714,13060.465891890002,87.5381402100029,53495.8968828 2024-05-20,05:25:16.000,141,11041981,13365,0,1716182715,13060.465891890002,87.50289455999882,53495.84797296 2024-05-20,05:25:17.000,141,11041998,13445,0,1716182716,13060.465891890002,87.48174717000074,53495.90386992001 2024-05-20,05:25:18.000,141,11041988,13325,0,1716182717,13060.486100820002,87.45355065000331,53495.95277976001 2024-05-20,05:25:19.000,141,11042015,13685,0,1716182718,13060.526518680002,87.4253541299986,53495.959766880005 2024-05-20,05:25:20.000,141,11042018,13605,0,1716182719,13060.553463919998,87.3901084800018,53495.94579264 2024-05-20,05:25:21.000,141,11041967,13365,0,1716182720,13060.533254989998,87.3901084800018,53495.910857040006 2024-05-20,05:25:22.000,141,11042003,13445,0,1716182721,13060.539991299993,87.35486282999773,53495.93181840001 2024-05-20,05:25:23.000,141,11042027,13525,0,1716182722,13060.593881779998,87.31256805000157,53495.966754 2024-05-20,05:25:24.000,141,11041992,13805,0,1716182723,13060.580409159993,87.28437153000414,53495.94579264 2024-05-20,05:25:25.000,141,11041967,13685,0,1716182724,13060.580409159993,87.2914206600035,53495.94579264 2024-05-20,05:25:26.000,141,11042003,13405,0,1716182725,13060.580409159993,87.24912588000007,53495.97374112 2024-05-20,05:25:27.000,141,11041979,13525,0,1716182726,13060.607354399988,87.26322413999878,53496.05059944001 2024-05-20,05:25:28.000,141,11042022,13965,0,1716182727,13060.600618089993,87.27027326999814,53496.01566384 2024-05-20,05:25:29.000,141,11042044,13485,0,1716182728,13060.614090709998,87.21388023000327,53496.008676720005 2024-05-20,05:25:30.000,141,11041996,13685,0,1716182729,13060.614090709998,87.16453632000048,53495.959766880005 2024-05-20,05:25:31.000,141,11041981,13405,0,1716182730,13060.587145469988,87.16453632000048,53495.98771536 2024-05-20,05:25:32.000,141,11042028,13845,0,1716182731,13060.566936540003,87.15043806000176,53496.02963808001 2024-05-20,05:25:33.000,141,11041982,13645,0,1716182732,13060.587145469988,87.12224154000432,53496.00168960001 2024-05-20,05:25:34.000,141,11041987,13445,0,1716182733,13060.560200229993,87.10814327999833,53496.00168960001 2024-05-20,05:25:35.000,141,11042000,13925,0,1716182734,13060.539991299993,87.0306028499981,53496.02963808001 2024-05-20,05:25:36.000,141,11041995,13365,0,1716182735,13060.513046059998,87.02355371999874,53495.98072824001 2024-05-20,05:25:37.000,141,11042029,13925,0,1716182736,13060.513046059998,87.02355371999874,53496.04361232 2024-05-20,05:25:38.000,141,11041997,13525,0,1716182737,13060.486100820002,86.98830807000195,53496.02265096001 2024-05-20,05:25:39.000,141,11041966,13565,0,1716182738,13060.526518680002,86.94601328999852,53496.06457368 2024-05-20,05:25:40.000,141,11041952,13725,0,1716182739,13060.445682960002,86.91076764000172,53496.05059944001 2024-05-20,05:25:41.000,141,11041966,13525,0,1716182740,13060.472628199997,86.88962025000365,53496.04361232 2024-05-20,05:25:42.000,141,11041961,13565,0,1716182741,13060.438946649992,86.93896415999916,53496.08553504 2024-05-20,05:25:43.000,141,11041989,13925,0,1716182742,13060.412001409997,86.91076764000172,53496.09252216 2024-05-20,05:25:44.000,141,11041954,13645,0,1716182743,13060.405265100002,86.88257112000429,53496.12047064001 2024-05-20,05:25:45.000,141,11041979,13805,0,1716182744,13060.337901999992,86.85437459999957,53496.15540624 2024-05-20,05:25:46.000,141,11041967,13605,0,1716182745,13060.324429380002,86.80503069000406,53496.141432 2024-05-20,05:25:47.000,141,11041998,13605,0,1716182746,13060.257066279992,86.85437459999957,53496.141432 2024-05-20,05:25:48.000,141,11042019,13445,0,1716182747,13060.250329969997,86.76273591000063,53496.176367600005 2024-05-20,05:25:49.000,141,11042025,13605,0,1716182748,13060.216648419992,86.76273591000063,53496.141432 2024-05-20,05:25:50.000,141,11042002,14125,0,1716182749,13060.203175800001,86.76978503999999,53496.16938048001 2024-05-20,05:25:51.000,141,11041991,13765,0,1716182750,13060.135812699991,86.74158852000255,53496.14841912001 2024-05-20,05:25:52.000,141,11041995,14005,0,1716182751,13060.135812699991,86.70634286999848,53496.08553504 2024-05-20,05:25:53.000,141,11042008,13845,0,1716182752,13060.108867459996,86.65699896000297,53496.18335472 2024-05-20,05:25:54.000,141,11042018,13645,0,1716182753,13060.156021629991,86.6499498300036,53496.15540624 2024-05-20,05:25:55.000,141,11042018,14045,0,1716182754,13060.162757940001,86.64290070000425,53496.13444488 2024-05-20,05:25:56.000,141,11041976,13805,0,1716182755,13060.135812699991,86.5865076600021,53496.18335472 2024-05-20,05:25:57.000,141,11042011,13885,0,1716182756,13060.115603769991,86.5865076600021,53496.16239336 2024-05-20,05:25:58.000,141,11042021,13565,0,1716182757,13060.08192222,86.60765505000018,53496.2113032 2024-05-20,05:25:59.000,141,11042032,13445,0,1716182758,13060.048240669996,86.57240940000338,53496.176367600005 2024-05-20,05:26:00.000,141,11042023,13645,0,1716182759,13060.048240669996,86.59355679000146,53496.2113032 2024-05-20,05:26:01.000,141,11042053,13765,0,1716182760,13060.04150436,86.53011461999995,53496.23925168001 2024-05-20,05:26:02.000,141,11042023,13325,0,1716182761,13060.01455911999,86.53011461999995,53496.23925168001 2024-05-20,05:26:03.000,141,11042017,13765,0,1716182762,13059.99435018999,86.50191810000251,53496.2113032 2024-05-20,05:26:04.000,141,11042008,13245,0,1716182763,13060.007822809996,86.45962331999908,53496.26021304 2024-05-20,05:26:05.000,141,11042031,13445,0,1716182764,13059.987613879995,86.48077071000444,53496.2113032 2024-05-20,05:26:06.000,141,11042011,13565,0,1716182765,13060.01455911999,86.42437767000229,53496.27418728 2024-05-20,05:26:07.000,141,11042002,13085,0,1716182766,13059.96066864,86.41732854000293,53496.23925168001 2024-05-20,05:26:08.000,141,11041981,13605,0,1716182767,13060.007822809996,86.41732854000293,53496.225277440004 2024-05-20,05:26:09.000,141,11042049,13925,0,1716182768,13059.98087757,86.41027941000357,53496.21829032001 2024-05-20,05:26:10.000,141,11041998,13685,0,1716182769,13060.01455911999,86.36093550000078,53496.23925168001 2024-05-20,05:26:11.000,141,11041963,13925,0,1716182770,13059.98087757,86.38208288999886,53496.23925168001 2024-05-20,05:26:12.000,141,11042007,13365,0,1716182771,13060.03476804999,86.36093550000078,53496.26720016001 2024-05-20,05:26:13.000,141,11042056,13805,0,1716182772,13060.028031739996,86.36093550000078,53496.32309712 2024-05-20,05:26:14.000,141,11042066,13725,0,1716182773,13060.028031739996,86.36798463000014,53496.2811744 2024-05-20,05:26:15.000,141,11042018,13925,0,1716182774,13060.028031739996,86.3750337599995,53496.30213576 2024-05-20,05:26:16.000,141,11042009,13525,0,1716182775,13060.05497697999,86.36798463000014,53496.30213576 2024-05-20,05:26:17.000,141,11041995,13245,0,1716182776,13060.10213115,86.3750337599995,53496.32309712 2024-05-20,05:26:18.000,141,11041994,13525,0,1716182777,13060.108867459996,86.36798463000014,53496.33008424 2024-05-20,05:26:19.000,141,11042018,13765,0,1716182778,13060.149285319996,86.34683724000206,53496.30912288 2024-05-20,05:26:20.000,141,11042015,13685,0,1716182779,13060.156021629991,86.36798463000014,53496.344058480005 2024-05-20,05:26:21.000,141,11042000,13405,0,1716182780,13060.176230559991,86.36798463000014,53496.392968320004 2024-05-20,05:26:22.000,141,11042021,13805,0,1716182781,13060.216648419992,86.39618115000485,53496.35803272001 2024-05-20,05:26:23.000,141,11042039,13605,0,1716182782,13060.196439489991,86.43142680000165,53496.37200696 2024-05-20,05:26:24.000,141,11041984,13085,0,1716182783,13060.270538899997,86.45962331999908,53496.40694256001 2024-05-20,05:26:25.000,141,11042003,13605,0,1716182784,13060.331165689997,86.48077071000444,53496.44187816 2024-05-20,05:26:26.000,141,11041977,13725,0,1716182785,13060.418737719992,86.45962331999908,53496.392968320004 2024-05-20,05:26:27.000,141,11042017,13525,0,1716182786,13060.459155579993,86.48077071000444,53496.462839520005 2024-05-20,05:26:28.000,141,11042042,13605,0,1716182787,13060.513046059998,86.50191810000251,53496.46982664 2024-05-20,05:26:29.000,141,11042018,13765,0,1716182788,13060.539991299993,86.53011461999995,53496.413929680006 2024-05-20,05:26:30.000,141,11042024,13565,0,1716182789,13060.614090709998,86.54421287999867,53496.45585240001 2024-05-20,05:26:31.000,141,11042022,13565,0,1716182790,13060.654508569998,86.60060592000082,53496.47681376 2024-05-20,05:26:32.000,141,11042047,13485,0,1716182791,13060.721871669994,86.60060592000082,53496.52572360001 2024-05-20,05:26:33.000,141,11042024,13765,0,1716182792,13060.769025839989,86.5865076600021,53496.53271072001 2024-05-20,05:26:34.000,141,11042011,13405,0,1716182793,13060.84986155999,86.59355679000146,53496.51873648 2024-05-20,05:26:35.000,141,11042020,13285,0,1716182794,13060.91048834999,86.57945853000274,53496.61655616 2024-05-20,05:26:36.000,141,11041977,13845,0,1716182795,13060.944169899994,86.62880243999825,53496.56764632 2024-05-20,05:26:37.000,141,11042019,13285,0,1716182796,13061.03174192999,86.66404809000232,53496.560659200004 2024-05-20,05:26:38.000,141,11042044,13445,0,1716182797,13061.09236871999,86.63585157000489,53496.58860768 2024-05-20,05:26:39.000,141,11042028,13285,0,1716182798,13061.15299550999,86.67814635000104,53496.65149176001 2024-05-20,05:26:40.000,141,11041988,13565,0,1716182799,13061.22035861,86.73453939000319,53496.65847888 2024-05-20,05:26:41.000,141,11042048,13765,0,1716182800,13061.274249089991,86.71339199999784,53496.70738872 2024-05-20,05:26:42.000,141,11042041,13685,0,1716182801,13061.294458019991,86.67814635000104,53496.69341448001 2024-05-20,05:26:43.000,141,11042012,13405,0,1716182802,13061.382030050001,86.69224460999976,53496.74232432001 2024-05-20,05:26:44.000,141,11042003,13605,0,1716182803,13061.402238980001,86.76273591000063,53496.70040160001 2024-05-20,05:26:45.000,141,11041993,14085,0,1716182804,13061.449393149996,86.7838832999987,53496.82616976 2024-05-20,05:26:46.000,141,11041983,13765,0,1716182805,13061.483074700001,86.76273591000063,53496.8052084 2024-05-20,05:26:47.000,141,11041984,13765,0,1716182806,13061.563910420002,86.76273591000063,53496.88206672 2024-05-20,05:26:48.000,141,11041998,13525,0,1716182807,13061.631273519997,86.76273591000063,53496.8750796 2024-05-20,05:26:49.000,141,11042047,13765,0,1716182808,13061.664955070002,86.76273591000063,53496.88905384001 2024-05-20,05:26:50.000,141,11042043,13765,0,1716182809,13061.678427689993,86.81912895000278,53496.917002320006 2024-05-20,05:26:51.000,141,11042033,13365,0,1716182810,13061.765999720003,86.80503069000406,53496.93796368001 2024-05-20,05:26:52.000,141,11042014,13765,0,1716182811,13061.786208649988,86.8332272100015,53496.896040960004 2024-05-20,05:26:53.000,141,11042014,13885,0,1716182812,13061.846835439988,86.84027634000086,53496.965912160005 2024-05-20,05:26:54.000,141,11041997,13285,0,1716182813,13061.900725919993,86.84027634000086,53496.9798864 2024-05-20,05:26:55.000,141,11041964,13845,0,1716182814,13061.981561639994,86.8332272100015,53497.00783488001 2024-05-20,05:26:56.000,141,11042034,13445,0,1716182815,13061.961352709994,86.8332272100015,53496.9798864 2024-05-20,05:26:57.000,141,11042021,13525,0,1716182816,13062.035452119999,86.8332272100015,53496.99386064 2024-05-20,05:26:58.000,141,11041993,13285,0,1716182817,13062.06913366999,86.8332272100015,53497.063731840004 2024-05-20,05:26:59.000,141,11042053,13365,0,1716182818,13062.12976045999,86.84027634000086,53497.133603040005 2024-05-20,05:27:00.000,141,11042029,13405,0,1716182819,13062.183650939995,86.84027634000086,53497.15456440001 2024-05-20,05:27:01.000,141,11041987,13565,0,1716182820,13062.23080510999,86.85437459999957,53497.10565456001 2024-05-20,05:27:02.000,141,11042018,13965,0,1716182821,13062.23754142,86.8332272100015,53497.14059016 2024-05-20,05:27:03.000,141,11042034,13605,0,1716182822,13062.27795928,86.81912895000278,53497.17552576001 2024-05-20,05:27:04.000,141,11041982,13245,0,1716182823,13062.29816821,86.82617808000214,53497.12661592001 2024-05-20,05:27:05.000,141,11042038,13325,0,1716182824,13062.35205868999,86.85437459999957,53497.15456440001 2024-05-20,05:27:06.000,141,11042008,13445,0,1716182825,13062.358795,86.86142372999893,53497.21046136 2024-05-20,05:27:07.000,141,11042011,13845,0,1716182826,13062.37900393,86.81912895000278,53497.1895 2024-05-20,05:27:08.000,141,11042058,13845,0,1716182827,13062.486784889996,86.7979815600047,53497.29430680001 2024-05-20,05:27:09.000,141,11042037,13325,0,1716182828,13062.54067537,86.84027634000086,53497.21046136 2024-05-20,05:27:10.000,141,11041997,13405,0,1716182829,13062.587829539996,86.80503069000406,53497.28731968 2024-05-20,05:27:11.000,141,11042026,13405,0,1716182830,13062.621511090001,86.81207982000342,53497.28731968 2024-05-20,05:27:12.000,141,11042026,13565,0,1716182831,13062.675401569992,86.77683416999935,53497.2593712 2024-05-20,05:27:13.000,141,11042047,13845,0,1716182832,13062.688874189997,86.79093242999807,53497.26635832 2024-05-20,05:27:14.000,141,11042031,13765,0,1716182833,13062.749500979997,86.73453939000319,53497.29430680001 2024-05-20,05:27:15.000,141,11042014,13845,0,1716182834,13062.823600390002,86.72749026000383,53497.301293920005 2024-05-20,05:27:16.000,141,11041997,13805,0,1716182835,13062.884227180002,86.69224460999976,53497.29430680001 2024-05-20,05:27:17.000,141,11042020,13605,0,1716182836,13062.911172419997,86.67814635000104,53497.34321664001 2024-05-20,05:27:18.000,141,11042013,13645,0,1716182837,13062.911172419997,86.6217533099989,53497.31526816 2024-05-20,05:27:19.000,141,11041990,13365,0,1716182838,13062.998744449993,86.64290070000425,53497.37116512001 2024-05-20,05:27:20.000,141,11041978,13525,0,1716182839,13063.039162309993,86.57240940000338,53497.37116512001 2024-05-20,05:27:21.000,141,11042020,13685,0,1716182840,13063.079580169993,86.56536027000402,53497.399113600004 2024-05-20,05:27:22.000,141,11042042,13365,0,1716182841,13063.187361129989,86.55831114000466,53497.39212648001 2024-05-20,05:27:23.000,141,11042042,13445,0,1716182842,13063.227778989989,86.53011461999995,53497.46199768001 2024-05-20,05:27:24.000,141,11042010,13525,0,1716182843,13063.26819684999,86.48077071000444,53497.41308784001 2024-05-20,05:27:25.000,141,11041983,13405,0,1716182844,13063.315351019999,86.48077071000444,53497.44103632001 2024-05-20,05:27:26.000,141,11042051,13485,0,1716182845,13063.362505189994,86.48077071000444,53497.39212648001 2024-05-20,05:27:27.000,141,11041995,13565,0,1716182846,13063.37597781,86.45257418999972,53497.40610072 2024-05-20,05:27:28.000,141,11041948,13525,0,1716182847,13063.38945042999,86.45257418999972,53497.42706208 2024-05-20,05:27:29.000,141,11041993,13765,0,1716182848,13063.42986828999,86.42437767000229,53497.46199768001 2024-05-20,05:27:30.000,141,11041981,13525,0,1716182849,13063.463549839995,86.38913201999821,53497.44802344 2024-05-20,05:27:31.000,141,11042007,13445,0,1716182850,13063.483758769995,86.3750337599995,53497.45501056 2024-05-20,05:27:32.000,141,11042002,13325,0,1716182851,13063.544385559995,86.29749332999927,53497.51090752001 2024-05-20,05:27:33.000,141,11041979,13645,0,1716182852,13063.6386939,86.30454245999863,53497.468984800005 2024-05-20,05:27:34.000,141,11041983,13405,0,1716182853,13063.665639139996,86.30454245999863,53497.49693328 2024-05-20,05:27:35.000,141,11041937,13845,0,1716182854,13063.712793309991,86.2411002900044,53497.52488176 2024-05-20,05:27:36.000,141,11042006,12965,0,1716182855,13063.71952962,86.20585464000033,53497.52488176 2024-05-20,05:27:37.000,141,11041999,13685,0,1716182856,13063.807101649996,86.14241246999882,53497.517894640005 2024-05-20,05:27:38.000,141,11041999,13245,0,1716182857,13063.860992130001,86.08601943000394,53497.468984800005 2024-05-20,05:27:39.000,141,11041958,13485,0,1716182858,13063.881201060001,86.07192116999795,53497.48994616001 2024-05-20,05:27:40.000,141,11042014,13405,0,1716182859,13063.948564159997,86.00847900000372,53497.54584312 2024-05-20,05:27:41.000,141,11042032,13645,0,1716182860,13063.962036780002,85.95208596000157,53497.5039204 2024-05-20,05:27:42.000,141,11041960,13445,0,1716182861,13063.975509399992,85.90979117999814,53497.468984800005 2024-05-20,05:27:43.000,141,11041961,13205,0,1716182862,13064.042872500002,85.86044727000262,53497.49693328 2024-05-20,05:27:44.000,141,11041966,13605,0,1716182863,13064.069817739997,85.81110335999983,53497.53186888001 2024-05-20,05:27:45.000,141,11041989,13485,0,1716182864,13064.096762979992,85.78995597000176,53497.48994616001 2024-05-20,05:27:46.000,141,11042033,13605,0,1716182865,13064.090026669997,85.76175945000432,53497.54584312 2024-05-20,05:27:47.000,141,11041984,13445,0,1716182866,13064.137180839993,85.71946467000089,53497.54584312 2024-05-20,05:27:48.000,141,11041970,13725,0,1716182867,13064.157389769993,85.69831728000281,53497.55981736001 2024-05-20,05:27:49.000,141,11041941,13405,0,1716182868,13064.123708220002,85.69126815000345,53497.51090752001 2024-05-20,05:27:50.000,141,11042029,13725,0,1716182869,13064.191071319998,85.66307162999874,53497.5737916 2024-05-20,05:27:51.000,141,11042057,13485,0,1716182870,13064.184335010003,85.66307162999874,53497.566804480004 2024-05-20,05:27:52.000,141,11041981,13885,0,1716182871,13064.204543940003,85.60667859000387,53497.53186888001 2024-05-20,05:27:53.000,141,11041979,13565,0,1716182872,13064.258434419993,85.61372772000323,53497.55283024 2024-05-20,05:27:54.000,141,11042029,13765,0,1716182873,13064.292115969998,85.58553119999851,53497.49693328 2024-05-20,05:27:55.000,141,11041987,13485,0,1716182874,13064.292115969998,85.59962946000451,53497.566804480004 2024-05-20,05:27:56.000,141,11042092,13485,0,1716182875,13064.305588589988,85.51503989999765,53497.517894640005 2024-05-20,05:27:57.000,141,11042047,13765,0,1716182876,13064.386424309989,85.48684338000021,53497.49693328 2024-05-20,05:27:58.000,141,11042014,13445,0,1716182877,13064.399896929994,85.44454860000405,53497.52488176 2024-05-20,05:27:59.000,141,11041966,13445,0,1716182878,13064.460523719994,85.43045033999806,53497.53186888001 2024-05-20,05:28:00.000,141,11041983,13765,0,1716182879,13064.46726002999,85.38110643000255,53497.53186888001 2024-05-20,05:28:01.000,141,11042067,13725,0,1716182880,13064.494205269999,85.34586077999847,53497.51090752001 2024-05-20,05:28:02.000,141,11042026,13725,0,1716182881,13064.50767788999,85.33881164999912,53497.51090752001 2024-05-20,05:28:03.000,141,11042000,13485,0,1716182882,13064.60872253999,85.29651687000296,53497.48295904 2024-05-20,05:28:04.000,141,11041977,13685,0,1716182883,13064.622195159995,85.2894677400036,53497.49693328 2024-05-20,05:28:05.000,141,11041985,13485,0,1716182884,13064.703030879995,85.27536948000488,53497.55283024 2024-05-20,05:28:06.000,141,11042037,13405,0,1716182885,13064.743448739995,85.26127121999889,53497.48295904 2024-05-20,05:28:07.000,141,11041988,13165,0,1716182886,13064.763657669995,85.21897644000273,53497.468984800005 2024-05-20,05:28:08.000,141,11041987,13245,0,1716182887,13064.83102076999,85.21897644000273,53497.51090752001 2024-05-20,05:28:09.000,141,11042027,13285,0,1716182888,13064.87817494,85.21192731000338,53497.40610072 2024-05-20,05:28:10.000,141,11041990,13645,0,1716182889,13064.925329109996,85.20487818000402,53497.5039204 2024-05-20,05:28:11.000,141,11041998,13485,0,1716182890,13064.95901066,85.1766816599993,53497.53885600001 2024-05-20,05:28:12.000,141,11041969,13885,0,1716182891,13064.932065419991,85.16258340000059,53497.48295904 2024-05-20,05:28:13.000,141,11041996,13885,0,1716182892,13064.985955899996,85.1766816599993,53497.48295904 2024-05-20,05:28:14.000,141,11041985,13765,0,1716182893,13065.026373759996,85.21897644000273,53497.48994616001 2024-05-20,05:28:15.000,141,11041992,13765,0,1716182894,13065.039846380001,85.14848514000187,53497.48994616001 2024-05-20,05:28:16.000,141,11042026,13645,0,1716182895,13065.053318999991,85.14143601000251,53497.468984800005 2024-05-20,05:28:17.000,141,11042032,13125,0,1716182896,13064.992692209991,85.12733775000379,53497.47597192 2024-05-20,05:28:18.000,141,11041956,13805,0,1716182897,13065.039846380001,85.09209209999972,53497.44103632001 2024-05-20,05:28:19.000,141,11042030,13525,0,1716182898,13065.060055310001,85.0427481900042,53497.47597192 2024-05-20,05:28:20.000,141,11042020,13285,0,1716182899,13065.100473170001,85.00045341000077,53497.44103632001 2024-05-20,05:28:21.000,141,11042032,13725,0,1716182900,13065.087000549996,84.97225689000334,53497.38513936 2024-05-20,05:28:22.000,141,11041972,13325,0,1716182901,13065.080264240001,84.92291298000055,53497.41308784001 2024-05-20,05:28:23.000,141,11041996,13405,0,1716182902,13065.154363649992,84.89471646000311,53497.35719088 2024-05-20,05:28:24.000,141,11041985,13445,0,1716182903,13065.201517820002,84.88061820000439,53497.34321664001 2024-05-20,05:28:25.000,141,11041994,13565,0,1716182904,13065.201517820002,84.87356906999776,53497.37116512001 2024-05-20,05:28:26.000,141,11042035,13725,0,1716182905,13065.208254129997,84.85947080999904,53497.37116512001 2024-05-20,05:28:27.000,141,11042028,13645,0,1716182906,13065.201517820002,84.87356906999776,53497.301293920005 2024-05-20,05:28:28.000,141,11041998,13725,0,1716182907,13065.167836269997,84.8312742900016,53497.29430680001 2024-05-20,05:28:29.000,141,11042024,13485,0,1716182908,13065.194781509992,84.78193037999881,53497.32225528001 2024-05-20,05:28:30.000,141,11042025,13125,0,1716182909,13065.214990439992,84.81717603000288,53497.33622952 2024-05-20,05:28:31.000,141,11041990,13405,0,1716182910,13065.188045199997,84.81717603000288,53497.3292424 2024-05-20,05:28:32.000,141,11041992,13525,0,1716182911,13065.174572579992,84.77488124999945,53497.23840984 2024-05-20,05:28:33.000,141,11041984,13405,0,1716182912,13065.140891030002,84.76078299000073,53497.26635832 2024-05-20,05:28:34.000,141,11041993,13405,0,1716182913,13065.154363649992,84.75373386000138,53497.23840984 2024-05-20,05:28:35.000,141,11041999,13565,0,1716182914,13065.140891030002,84.75373386000138,53497.1895 2024-05-20,05:28:36.000,141,11042031,13565,0,1716182915,13065.120682100001,84.67619343000115,53497.21046136 2024-05-20,05:28:37.000,141,11042031,13525,0,1716182916,13065.134154719992,84.69029168999987,53497.19648712001 2024-05-20,05:28:38.000,141,11042010,13165,0,1716182917,13065.113945789992,84.66914430000179,53497.1895 2024-05-20,05:28:39.000,141,11042056,13765,0,1716182918,13065.107209479997,84.69029168999987,53497.10565456001 2024-05-20,05:28:40.000,141,11042044,13605,0,1716182919,13065.093736859992,84.67619343000115,53497.09168032 2024-05-20,05:28:41.000,141,11042014,13485,0,1716182920,13065.039846380001,84.65504604000307,53497.09866744 2024-05-20,05:28:42.000,141,11041976,13965,0,1716182921,13065.026373759996,84.61275125999964,53497.063731840004 2024-05-20,05:28:43.000,141,11042018,13805,0,1716182922,13065.060055310001,84.5845547400022,53497.07071896 2024-05-20,05:28:44.000,141,11042016,13565,0,1716182923,13065.046582689996,84.56340735000413,53497.063731840004 2024-05-20,05:28:45.000,141,11041985,13605,0,1716182924,13065.046582689996,84.52816170000006,53496.98687352001 2024-05-20,05:28:46.000,141,11042018,13245,0,1716182925,13064.999428520001,84.5211125700007,53496.99386064 2024-05-20,05:28:47.000,141,11042001,13565,0,1716182926,13064.985955899996,84.44357214000047,53496.95892504001 2024-05-20,05:28:48.000,141,11041984,13685,0,1716182927,13064.999428520001,84.45767039999919,53496.98687352001 2024-05-20,05:28:49.000,141,11041989,13245,0,1716182928,13064.972483279991,84.47881779000454,53496.9449508 2024-05-20,05:28:50.000,141,11042029,13565,0,1716182929,13064.952274349991,84.45767039999919,53496.95193792 2024-05-20,05:28:51.000,141,11041987,13485,0,1716182930,13064.89838387,84.44357214000047,53496.92398944 2024-05-20,05:28:52.000,141,11042038,13565,0,1716182931,13064.89164755999,84.40832649000367,53496.917002320006 2024-05-20,05:28:53.000,141,11041961,13405,0,1716182932,13064.884911249996,84.39422822999768,53496.81918264001 2024-05-20,05:28:54.000,141,11042022,13405,0,1716182933,13064.85122969999,84.38012996999896,53496.81918264001 2024-05-20,05:28:55.000,141,11041979,13565,0,1716182934,13064.79060290999,84.36603171000024,53496.77725992 2024-05-20,05:28:56.000,141,11041979,13365,0,1716182935,13064.77039397999,84.33078606000345,53496.70738872 2024-05-20,05:28:57.000,141,11041986,13885,0,1716182936,13064.783866599995,84.3096386699981,53496.67245312001 2024-05-20,05:28:58.000,141,11041999,13525,0,1716182937,13064.75018504999,84.32373693000409,53496.65149176001 2024-05-20,05:28:59.000,141,11041991,13525,0,1716182938,13064.75018504999,84.31668780000473,53496.679440240005 2024-05-20,05:29:00.000,141,11041984,13925,0,1716182939,13064.72997611999,84.30258953999873,53496.60956904 2024-05-20,05:29:01.000,141,11041980,13445,0,1716182940,13064.682821949995,84.30258953999873,53496.58860768 2024-05-20,05:29:02.000,141,11042024,13365,0,1716182941,13064.65587671,84.24619650000386,53496.52572360001 2024-05-20,05:29:03.000,141,11041978,13325,0,1716182942,13064.622195159995,84.26734389000194,53496.511749360005 2024-05-20,05:29:04.000,141,11041987,13765,0,1716182943,13064.60872253999,84.26029476000258,53496.462839520005 2024-05-20,05:29:05.000,141,11041999,13405,0,1716182944,13064.581777299994,84.26029476000258,53496.49777512 2024-05-20,05:29:06.000,141,11041986,13525,0,1716182945,13064.581777299994,84.26029476000258,53496.44886528 2024-05-20,05:29:07.000,141,11042044,13805,0,1716182946,13064.561568369994,84.22504910999851,53496.42790392 2024-05-20,05:29:08.000,141,11041988,13725,0,1716182947,13064.581777299994,84.20390172000043,53496.43489104001 2024-05-20,05:29:09.000,141,11041994,13525,0,1716182948,13064.54809574999,84.18980346000171,53496.39995544 2024-05-20,05:29:10.000,141,11041970,13445,0,1716182949,13064.52788681999,84.21095084999979,53496.30912288 2024-05-20,05:29:11.000,141,11041981,13445,0,1716182950,13064.500941579994,84.14045954999892,53496.344058480005 2024-05-20,05:29:12.000,141,11042014,13445,0,1716182951,13064.541359439994,84.14045954999892,53496.28816152001 2024-05-20,05:29:13.000,141,11042028,13525,0,1716182952,13064.54809574999,84.15455781000492,53496.225277440004 2024-05-20,05:29:14.000,141,11041982,13925,0,1716182953,13064.601986229995,84.15455781000492,53496.21829032001 2024-05-20,05:29:15.000,141,11042015,13765,0,1716182954,13064.62893146999,84.14045954999892,53496.19034184001 2024-05-20,05:29:16.000,141,11041986,13365,0,1716182955,13064.62893146999,84.13341041999956,53496.19732896001 2024-05-20,05:29:17.000,141,11041994,13645,0,1716182956,13064.622195159995,84.06996824999806,53496.12047064001 2024-05-20,05:29:18.000,141,11041980,13405,0,1716182957,13064.63566778,84.06996824999806,53496.1064964 2024-05-20,05:29:19.000,141,11041931,13485,0,1716182958,13064.65587671,84.11226303000149,53496.08553504 2024-05-20,05:29:20.000,141,11042035,13525,0,1716182959,13064.642404089995,84.06996824999806,53496.07156080001 2024-05-20,05:29:21.000,141,11041995,13805,0,1716182960,13064.63566778,84.08406651000405,53496.04361232 2024-05-20,05:29:22.000,141,11041963,13485,0,1716182961,13064.64914039999,84.10521390000213,53496.02265096001 2024-05-20,05:29:23.000,141,11041957,13445,0,1716182962,13064.723239809995,84.09816477000277,53496.01566384 2024-05-20,05:29:24.000,141,11041965,13045,0,1716182963,13064.75018504999,84.14045954999892,53495.98771536 2024-05-20,05:29:25.000,141,11042001,13685,0,1716182964,13064.763657669995,84.11931216000085,53496.00168960001 2024-05-20,05:29:26.000,141,11041961,13965,0,1716182965,13064.73671243,84.15455781000492,53496.00168960001 2024-05-20,05:29:27.000,141,11041998,13365,0,1716182966,13064.783866599995,84.16160694000428,53495.97374112 2024-05-20,05:29:28.000,141,11041972,13405,0,1716182967,13064.83102076999,84.175705200003,53495.966754 2024-05-20,05:29:29.000,141,11041957,13685,0,1716182968,13064.85122969999,84.21095084999979,53495.92483128 2024-05-20,05:29:30.000,141,11042009,13685,0,1716182969,13064.83775708,84.23209823999787,53495.98072824001 2024-05-20,05:29:31.000,141,11041958,13365,0,1716182970,13064.844493389995,84.22504910999851,53495.959766880005 2024-05-20,05:29:32.000,141,11041976,13925,0,1716182971,13064.87817494,84.2391473700045,53495.99470248 2024-05-20,05:29:33.000,141,11042015,13605,0,1716182972,13064.925329109996,84.29554040999938,53495.94579264 2024-05-20,05:29:34.000,141,11041953,13845,0,1716182973,13064.97921959,84.34488432000217,53495.93880552 2024-05-20,05:29:35.000,141,11041989,13805,0,1716182974,13065.033110069991,84.39422822999768,53495.966754 2024-05-20,05:29:36.000,141,11041947,13325,0,1716182975,13064.985955899996,84.40127736000431,53495.88290856001 2024-05-20,05:29:37.000,141,11041991,13565,0,1716182976,13065.073527929992,84.3730808399996,53495.94579264 2024-05-20,05:29:38.000,141,11042015,13685,0,1716182977,13065.080264240001,84.40832649000367,53495.93181840001 2024-05-20,05:29:39.000,141,11041987,13525,0,1716182978,13065.154363649992,84.4717686599979,53495.92483128 2024-05-20,05:29:40.000,141,11041985,13565,0,1716182979,13065.208254129997,84.4858669200039,53496.00168960001 2024-05-20,05:29:41.000,141,11041997,13525,0,1716182980,13065.221726750002,84.56340735000413,53495.959766880005 2024-05-20,05:29:42.000,141,11041972,13645,0,1716182981,13065.289089849997,84.57045648000349,53495.97374112 2024-05-20,05:29:43.000,141,11042035,13525,0,1716182982,13065.322771400002,84.64094778000435,53496.008676720005 2024-05-20,05:29:44.000,141,11042025,13645,0,1716182983,13065.329507709997,84.7325864700033,53495.98771536 2024-05-20,05:29:45.000,141,11041982,13565,0,1716182984,13065.356452949993,84.78897950999817,53496.02265096001 2024-05-20,05:29:46.000,141,11042036,13685,0,1716182985,13065.423816050003,84.83832342000096,53496.02963808001 2024-05-20,05:29:47.000,141,11041990,13285,0,1716182986,13065.457497599993,84.94406036999862,53496.078547920006 2024-05-20,05:29:48.000,141,11041975,13925,0,1716182987,13065.484442839988,84.98635515000205,53496.1064964 2024-05-20,05:29:49.000,141,11041986,13485,0,1716182988,13065.504651769988,84.99340428000141,53496.13444488 2024-05-20,05:29:50.000,141,11042000,13805,0,1716182989,13065.538333319993,85.06389558000228,53496.2113032 2024-05-20,05:29:51.000,141,11042026,13605,0,1716182990,13065.538333319993,85.1132394899978,53496.16938048001 2024-05-20,05:29:52.000,141,11041974,13485,0,1716182991,13065.592223799998,85.14143601000251,53496.23226456 2024-05-20,05:29:53.000,141,11042038,13885,0,1716182992,13065.68653213999,85.19077991999802,53496.246238800006 2024-05-20,05:29:54.000,141,11041974,13565,0,1716182993,13065.700004759994,85.21192731000338,53496.25322592 2024-05-20,05:29:55.000,141,11042011,13845,0,1716182994,13065.76736785999,85.21897644000273,53496.295148640005 2024-05-20,05:29:56.000,141,11042005,13565,0,1716182995,13065.801049409994,85.25422208999953,53496.28816152001 2024-05-20,05:29:57.000,141,11042075,13565,0,1716182996,13065.84820357999,85.26832034999825,53496.33707136001 2024-05-20,05:29:58.000,141,11042032,13885,0,1716182997,13065.92903929999,85.31766426000104,53496.37899408 2024-05-20,05:29:59.000,141,11042018,13405,0,1716182998,13066.00987501999,85.36700817000383,53496.36501984001 2024-05-20,05:30:00.000,141,11041990,13845,0,1716182999,13066.07723812,85.38110643000255,53496.413929680006 2024-05-20,05:30:01.000,141,11041988,13885,0,1716183000,13066.124392289996,85.40930294999998,53496.43489104001 2024-05-20,05:30:02.000,141,11041995,13645,0,1716183001,13066.1984917,85.37405730000319,53496.45585240001 2024-05-20,05:30:03.000,141,11042015,13725,0,1716183002,13066.225436939996,85.41635207999934,53496.49777512 2024-05-20,05:30:04.000,141,11041972,13605,0,1716183003,13066.265854799996,85.44454860000405,53496.51873648 2024-05-20,05:30:05.000,141,11042029,13605,0,1716183004,13066.333217899992,85.45864686000277,53496.52572360001 2024-05-20,05:30:06.000,141,11041993,13405,0,1716183005,13066.400581000002,85.45159773000341,53496.61655616 2024-05-20,05:30:07.000,141,11042018,13365,0,1716183006,13066.461207790002,85.4374994700047,53496.58860768 2024-05-20,05:30:08.000,141,11042045,13525,0,1716183007,13066.501625650002,85.40930294999998,53496.65149176001 2024-05-20,05:30:09.000,141,11042012,13405,0,1716183008,13066.515098269992,85.39520469000126,53496.65847888 2024-05-20,05:30:10.000,141,11042012,13445,0,1716183009,13066.542043510002,85.41635207999934,53496.67245312001 2024-05-20,05:30:11.000,141,11042029,14005,0,1716183010,13066.609406609998,85.40225382000062,53496.70738872 2024-05-20,05:30:12.000,141,11042036,13605,0,1716183011,13066.663297089988,85.40225382000062,53496.75629856 2024-05-20,05:30:13.000,141,11041994,13525,0,1716183012,13066.710451259998,85.39520469000126,53496.78424704 2024-05-20,05:30:14.000,141,11041994,13605,0,1716183013,13066.757605429993,85.3881555600019,53496.82616976 2024-05-20,05:30:15.000,141,11042005,13525,0,1716183014,13066.804759599989,85.40225382000062,53496.81219552 2024-05-20,05:30:16.000,141,11042010,13405,0,1716183015,13066.872122699999,85.35290990999783,53496.81918264001 2024-05-20,05:30:17.000,141,11042003,13245,0,1716183016,13066.90580424999,85.38110643000255,53496.86110536001 2024-05-20,05:30:18.000,141,11042022,13765,0,1716183017,13066.99337628,85.3247133900004,53496.86110536001 2024-05-20,05:30:19.000,141,11042034,13245,0,1716183018,13067.020321519994,85.31766426000104,53496.95193792 2024-05-20,05:30:20.000,141,11042062,13925,0,1716183019,13067.060739379995,85.2260255700021,53496.9798864 2024-05-20,05:30:21.000,141,11042008,13525,0,1716183020,13067.16852033999,85.24012383000081,53497.014822000005 2024-05-20,05:30:22.000,141,11042028,13605,0,1716183021,13067.161784029995,85.19077991999802,53497.02879624001 2024-05-20,05:30:23.000,141,11042041,13325,0,1716183022,13067.26956498999,85.16258340000059,53497.07770608001 2024-05-20,05:30:24.000,141,11042072,13685,0,1716183023,13067.30998284999,85.15553427000123,53497.09866744 2024-05-20,05:30:25.000,141,11042023,13685,0,1716183024,13067.370609639991,85.13438688000315,53497.14059016 2024-05-20,05:30:26.000,141,11042011,13645,0,1716183025,13067.39755488,85.09914122999908,53497.17552576001 2024-05-20,05:30:27.000,141,11042021,13765,0,1716183026,13067.451445359991,85.02160079999885,53497.231422720004 2024-05-20,05:30:28.000,141,11042065,13525,0,1716183027,13067.545753699997,85.03569906000484,53497.20347424001 2024-05-20,05:30:29.000,141,11042038,13165,0,1716183028,13067.599644180002,84.99340428000141,53497.2593712 2024-05-20,05:30:30.000,141,11042023,13565,0,1716183029,13067.667007279997,84.97225689000334,53497.301293920005 2024-05-20,05:30:31.000,141,11042018,13605,0,1716183030,13067.714161449992,84.95110949999798,53497.36417800001 2024-05-20,05:30:32.000,141,11042093,13805,0,1716183031,13067.808469789998,84.88766733000375,53497.35719088 2024-05-20,05:30:33.000,141,11042030,13285,0,1716183032,13067.835415029993,84.85242167999968,53497.44103632001 2024-05-20,05:30:34.000,141,11042043,13525,0,1716183033,13067.922987059988,84.84537255000032,53497.45501056 2024-05-20,05:30:35.000,141,11042008,13365,0,1716183034,13067.943195989988,84.8312742900016,53497.48994616001 2024-05-20,05:30:36.000,141,11042029,13725,0,1716183035,13067.990350159998,84.7960286400048,53497.517894640005 2024-05-20,05:30:37.000,141,11042027,13685,0,1716183036,13068.030768019999,84.76078299000073,53497.54584312 2024-05-20,05:30:38.000,141,11042042,13645,0,1716183037,13068.003822779989,84.7325864700033,53497.60872720001 2024-05-20,05:30:39.000,141,11042029,13605,0,1716183038,13068.064449569989,84.70438994999859,53497.65763704001 2024-05-20,05:30:40.000,141,11042027,13965,0,1716183039,13068.057713259994,84.64799691000371,53497.65064992 2024-05-20,05:30:41.000,141,11042011,13605,0,1716183040,13068.064449569989,84.62684951999836,53497.734495360004 2024-05-20,05:30:42.000,141,11042003,13845,0,1716183041,13068.050976949999,84.59160387000156,53497.7834052 2024-05-20,05:30:43.000,141,11042001,13445,0,1716183042,13068.037504329994,84.55635822000477,53497.8183408 2024-05-20,05:30:44.000,141,11042015,13605,0,1716183043,13068.077922189994,84.49996518000262,53497.79039232 2024-05-20,05:30:45.000,141,11042007,13405,0,1716183044,13068.098131119994,84.50701431000198,53497.82532792001 2024-05-20,05:30:46.000,141,11041997,13925,0,1716183045,13068.071185879999,84.46471952999855,53497.888212 2024-05-20,05:30:47.000,141,11041998,13605,0,1716183046,13068.111603739999,84.39422822999768,53497.853276400005 2024-05-20,05:30:48.000,141,11042014,13685,0,1716183047,13068.077922189994,84.38012996999896,53497.90917336 2024-05-20,05:30:49.000,141,11042005,13925,0,1716183048,13068.10486742999,84.34488432000217,53497.90917336 2024-05-20,05:30:50.000,141,11042002,13285,0,1716183049,13068.098131119994,84.32373693000409,53497.93712184 2024-05-20,05:30:51.000,141,11042027,13805,0,1716183050,13068.084658499989,84.31668780000473,53497.98603168 2024-05-20,05:30:52.000,141,11042034,13405,0,1716183051,13068.14528528999,84.2743930200013,53498.01398016001 2024-05-20,05:30:53.000,141,11042001,13245,0,1716183052,13068.084658499989,84.2391473700045,53497.99301880001 2024-05-20,05:30:54.000,141,11042054,13245,0,1716183053,13068.10486742999,84.21799997999915,53498.0978256 2024-05-20,05:30:55.000,141,11042024,13725,0,1716183054,13068.098131119994,84.21095084999979,53498.11878696 2024-05-20,05:30:56.000,141,11042011,13605,0,1716183055,13068.111603739999,84.18980346000171,53498.18167104001 2024-05-20,05:30:57.000,141,11041985,13605,0,1716183056,13068.118340049994,84.18980346000171,53498.15372256 2024-05-20,05:30:58.000,141,11042005,13565,0,1716183057,13068.12507635999,84.15455781000492,53498.139748320005 2024-05-20,05:30:59.000,141,11041989,13485,0,1716183058,13068.131812669999,84.16865607000364,53498.15372256 2024-05-20,05:31:00.000,141,11042022,13365,0,1716183059,13068.098131119994,84.16160694000428,53498.16070968001 2024-05-20,05:31:01.000,141,11041997,13965,0,1716183060,13068.084658499989,84.11931216000085,53498.237568000004 2024-05-20,05:31:02.000,141,11042001,14005,0,1716183061,13068.057713259994,84.09816477000277,53498.23058088001 2024-05-20,05:31:03.000,141,11042013,13845,0,1716183062,13068.037504329994,84.09111564000341,53498.33538768 2024-05-20,05:31:04.000,141,11042020,13645,0,1716183063,13068.024031709989,84.08406651000405,53498.24455512 2024-05-20,05:31:05.000,141,11041997,13565,0,1716183064,13067.983613849989,84.09816477000277,53498.32141344 2024-05-20,05:31:06.000,141,11041999,13525,0,1716183065,13067.990350159998,84.11226303000149,53498.26551648 2024-05-20,05:31:07.000,141,11042008,13925,0,1716183066,13067.976877539993,84.05586998999934,53498.29346496 2024-05-20,05:31:08.000,141,11041983,13365,0,1716183067,13067.896041819993,84.07701738000469,53498.307439200005 2024-05-20,05:31:09.000,141,11042063,13765,0,1716183068,13067.896041819993,84.09111564000341,53498.38429752 2024-05-20,05:31:10.000,141,11041997,13725,0,1716183069,13067.862360269988,84.06996824999806,53498.39128464 2024-05-20,05:31:11.000,141,11041995,13405,0,1716183070,13067.801733480002,84.04177173000062,53498.356349040005 2024-05-20,05:31:12.000,141,11042007,13765,0,1716183071,13067.747842999997,83.99947695000446,53498.39128464 2024-05-20,05:31:13.000,141,11042054,13885,0,1716183072,13067.714161449992,84.01357521000318,53498.45416872 2024-05-20,05:31:14.000,141,11042032,13485,0,1716183073,13067.653534659992,84.0276734700019,53498.412246 2024-05-20,05:31:15.000,141,11042003,13605,0,1716183074,13067.626589419997,83.99242781999783,53498.46814296001 2024-05-20,05:31:16.000,141,11042027,13445,0,1716183075,13067.592907869992,83.98537868999847,53498.44019448 2024-05-20,05:31:17.000,141,11041983,13445,0,1716183076,13067.532281079992,83.96423130000039,53498.405258880004 2024-05-20,05:31:18.000,141,11042017,13565,0,1716183077,13067.518808460001,83.97128042999975,53498.43320736 2024-05-20,05:31:19.000,141,11042011,13325,0,1716183078,13067.451445359991,83.99947695000446,53498.475130080005 2024-05-20,05:31:20.000,141,11042035,13485,0,1716183079,13067.444709049996,83.97832955999911,53498.49609144001 2024-05-20,05:31:21.000,141,11042037,13645,0,1716183080,13067.39755488,84.00652608000382,53498.48910432 2024-05-20,05:31:22.000,141,11042005,13485,0,1716183081,13067.384082259996,84.04177173000062,53498.44718160001 2024-05-20,05:31:23.000,141,11041988,13525,0,1716183082,13067.33692809,84.03472260000126,53498.44718160001 2024-05-20,05:31:24.000,141,11042002,13445,0,1716183083,13067.33692809,84.0629191199987,53498.45416872 2024-05-20,05:31:25.000,141,11042018,13285,0,1716183084,13067.283037609996,84.05586998999934,53498.46814296001 2024-05-20,05:31:26.000,141,11041976,13765,0,1716183085,13067.242619749995,84.0629191199987,53498.48910432 2024-05-20,05:31:27.000,141,11042085,13725,0,1716183086,13067.19546558,84.05586998999934,53498.475130080005 2024-05-20,05:31:28.000,141,11042009,13885,0,1716183087,13067.181992959995,84.07701738000469,53498.475130080005 2024-05-20,05:31:29.000,141,11042063,13965,0,1716183088,13067.121366169995,84.13341041999956,53498.46115584 2024-05-20,05:31:30.000,141,11042008,13565,0,1716183089,13067.12810247999,84.11931216000085,53498.44718160001 2024-05-20,05:31:31.000,141,11042017,14085,0,1716183090,13067.11462986,84.14045954999892,53498.426220240006 2024-05-20,05:31:32.000,141,11042072,13165,0,1716183091,13067.05400307,84.175705200003,53498.41923312001 2024-05-20,05:31:33.000,141,11042000,13445,0,1716183092,13067.06747568999,84.14045954999892,53498.45416872 2024-05-20,05:31:34.000,141,11042020,13525,0,1716183093,13067.00684889999,84.175705200003,53498.46115584 2024-05-20,05:31:35.000,141,11042046,13525,0,1716183094,13067.000112589994,84.20390172000043,53498.46814296001 2024-05-20,05:31:36.000,141,11041938,13365,0,1716183095,13066.99337628,84.19685259000107,53498.44718160001 2024-05-20,05:31:37.000,141,11042044,13845,0,1716183096,13066.952958419999,84.19685259000107,53498.51705280001 2024-05-20,05:31:38.000,141,11042030,14005,0,1716183097,13066.912540559999,84.22504910999851,53498.46115584 2024-05-20,05:31:39.000,141,11042040,13445,0,1716183098,13066.872122699999,84.18275433000235,53498.4821172 2024-05-20,05:31:40.000,141,11042036,13405,0,1716183099,13066.851913769999,84.21095084999979,53498.43320736 2024-05-20,05:31:41.000,141,11042035,13765,0,1716183100,13066.791286979998,84.22504910999851,53498.43320736 2024-05-20,05:31:42.000,141,11042046,13725,0,1716183101,13066.723923879988,84.26734389000194,53498.41923312001 2024-05-20,05:31:43.000,141,11042050,13845,0,1716183102,13066.717187569993,84.2391473700045,53498.44019448 2024-05-20,05:31:44.000,141,11042005,13405,0,1716183103,13066.649824469998,84.21095084999979,53498.405258880004 2024-05-20,05:31:45.000,141,11042033,13565,0,1716183104,13066.589197679998,84.22504910999851,53498.370323279996 2024-05-20,05:31:46.000,141,11041979,13645,0,1716183105,13066.562252440002,84.23209823999787,53498.356349040005 2024-05-20,05:31:47.000,141,11042029,13325,0,1716183106,13066.488153029997,84.25324563000322,53498.37731040001 2024-05-20,05:31:48.000,141,11042022,13565,0,1716183107,13066.447735169997,84.22504910999851,53498.34936192001 2024-05-20,05:31:49.000,141,11042007,13645,0,1716183108,13066.360163140002,84.21799997999915,53498.356349040005 2024-05-20,05:31:50.000,141,11042003,13565,0,1716183109,13066.360163140002,84.20390172000043,53498.31442632 2024-05-20,05:31:51.000,141,11042042,13685,0,1716183110,13066.313008969992,84.20390172000043,53498.31442632 2024-05-20,05:31:52.000,141,11042040,13525,0,1716183111,13066.238909560001,84.16865607000364,53498.28647784 2024-05-20,05:31:53.000,141,11042003,13525,0,1716183112,13066.1984917,84.14750867999828,53498.2725036 2024-05-20,05:31:54.000,141,11042056,13765,0,1716183113,13066.11091966999,84.16160694000428,53498.237568000004 2024-05-20,05:31:55.000,141,11042052,13565,0,1716183114,13066.07050180999,84.11226303000149,53498.24455512 2024-05-20,05:31:56.000,141,11041961,13525,0,1716183115,13066.03008394999,84.07701738000469,53498.17468392 2024-05-20,05:31:57.000,141,11042065,13405,0,1716183116,13065.97619347,84.06996824999806,53498.23058088001 2024-05-20,05:31:58.000,141,11042029,13325,0,1716183117,13065.881885129995,84.04177173000062,53498.15372256 2024-05-20,05:31:59.000,141,11042016,13245,0,1716183118,13065.83473096,84.0276734700019,53498.13276120001 2024-05-20,05:32:00.000,141,11042045,13765,0,1716183119,13065.7943131,84.04882085999998,53498.11179984001 2024-05-20,05:32:01.000,141,11042033,13605,0,1716183120,13065.700004759994,84.01357521000318,53498.05590288 2024-05-20,05:32:02.000,141,11042025,13405,0,1716183121,13065.673059519999,83.95718217000103,53498.07686424 2024-05-20,05:32:03.000,141,11042001,13525,0,1716183122,13065.625905349989,83.94308391000231,53497.972057440005 2024-05-20,05:32:04.000,141,11041983,13365,0,1716183123,13065.531597009998,83.90783825999824,53497.93712184 2024-05-20,05:32:05.000,141,11041976,13565,0,1716183124,13065.457497599993,83.90783825999824,53497.93712184 2024-05-20,05:32:06.000,141,11042035,13525,0,1716183125,13065.410343429998,83.92193652000424,53497.95109608 2024-05-20,05:32:07.000,141,11042007,13525,0,1716183126,13065.322771400002,83.91488739000488,53497.86026352 2024-05-20,05:32:08.000,141,11042000,13765,0,1716183127,13065.228463059997,83.90078912999888,53497.83930216 2024-05-20,05:32:09.000,141,11041984,13445,0,1716183128,13065.154363649992,83.88669087000017,53497.755456720006 2024-05-20,05:32:10.000,141,11042021,13365,0,1716183129,13065.093736859992,83.89373999999953,53497.74148248 2024-05-20,05:32:11.000,141,11042018,13685,0,1716183130,13065.012901139991,83.85849435000273,53497.69955976001 2024-05-20,05:32:12.000,141,11042028,13805,0,1716183131,13064.972483279991,83.85849435000273,53497.70654688001 2024-05-20,05:32:13.000,141,11042055,13365,0,1716183132,13064.925329109996,83.87259261000145,53497.67161128 2024-05-20,05:32:14.000,141,11042040,13605,0,1716183133,13064.83102076999,83.85849435000273,53497.6436628 2024-05-20,05:32:15.000,141,11042013,13685,0,1716183134,13064.73671243,83.86554348000209,53497.58077872001 2024-05-20,05:32:16.000,141,11042040,13205,0,1716183135,13064.601986229995,83.8161995699993,53497.58077872001 2024-05-20,05:32:17.000,141,11042022,13845,0,1716183136,13064.52788681999,83.79505218000122,53497.49693328 2024-05-20,05:32:18.000,141,11042039,13525,0,1716183137,13064.48746895999,83.82324869999866,53497.48994616001 2024-05-20,05:32:19.000,141,11041979,13845,0,1716183138,13064.379687999994,83.8161995699993,53497.44103632001 2024-05-20,05:32:20.000,141,11041989,13925,0,1716183139,13064.346006449989,83.8161995699993,53497.38513936 2024-05-20,05:32:21.000,141,11041952,13565,0,1716183140,13064.285379659988,83.80915043999994,53497.31526816 2024-05-20,05:32:22.000,141,11042047,13845,0,1716183141,13064.197807629993,83.83734696000465,53497.28731968 2024-05-20,05:32:23.000,141,11042021,13245,0,1716183142,13064.116971909993,83.84439609000401,53497.26635832 2024-05-20,05:32:24.000,141,11042032,13805,0,1716183143,13064.042872500002,83.83734696000465,53497.231422720004 2024-05-20,05:32:25.000,141,11042017,13445,0,1716183144,13064.029399879997,83.83029782999802,53497.17552576001 2024-05-20,05:32:26.000,141,11042030,13525,0,1716183145,13063.955300469992,83.83734696000465,53497.15456440001 2024-05-20,05:32:27.000,141,11042011,13405,0,1716183146,13063.867728439996,83.83734696000465,53497.133603040005 2024-05-20,05:32:28.000,141,11042035,13605,0,1716183147,13063.854255819992,83.84439609000401,53497.07770608001 2024-05-20,05:32:29.000,141,11042004,13405,0,1716183148,13063.834046889991,83.85144522000337,53497.04277048 2024-05-20,05:32:30.000,141,11041993,13645,0,1716183149,13063.766683789996,83.85849435000273,53497.05674472001 2024-05-20,05:32:31.000,141,11041974,13525,0,1716183150,13063.685848069996,83.85144522000337,53496.9449508 2024-05-20,05:32:32.000,141,11042038,13165,0,1716183151,13063.6386939,83.8796417400008,53496.91001520001 2024-05-20,05:32:33.000,141,11041985,13805,0,1716183152,13063.584803419995,83.95013304000167,53496.85411824 2024-05-20,05:32:34.000,141,11042015,13845,0,1716183153,13063.483758769995,83.94308391000231,53496.86110536001 2024-05-20,05:32:35.000,141,11042010,13605,0,1716183154,13063.4366046,83.93603478000296,53496.82616976 2024-05-20,05:32:36.000,141,11042046,13525,0,1716183155,13063.362505189994,83.94308391000231,53496.69341448001 2024-05-20,05:32:37.000,141,11042019,13525,0,1716183156,13063.322087329994,83.99947695000446,53496.7353372 2024-05-20,05:32:38.000,141,11042002,13845,0,1716183157,13063.26819684999,83.99242781999783,53496.665466 2024-05-20,05:32:39.000,141,11041950,13845,0,1716183158,13063.227778989989,83.99242781999783,53496.62354328001 2024-05-20,05:32:40.000,141,11041973,13845,0,1716183159,13063.187361129989,84.00652608000382,53496.62354328001 2024-05-20,05:32:41.000,141,11042025,13245,0,1716183160,13063.133470649998,84.03472260000126,53496.56764632 2024-05-20,05:32:42.000,141,11041991,13605,0,1716183161,13063.140206959994,84.09816477000277,53496.51873648 2024-05-20,05:32:43.000,141,11041987,13845,0,1716183162,13063.059371239993,84.14750867999828,53496.490788 2024-05-20,05:32:44.000,141,11041968,13565,0,1716183163,13063.012217069998,84.14750867999828,53496.52572360001 2024-05-20,05:32:45.000,141,11042002,13565,0,1716183164,13062.992008139998,84.19685259000107,53496.48380088001 2024-05-20,05:32:46.000,141,11042100,13925,0,1716183165,13062.911172419997,84.24619650000386,53496.42790392 2024-05-20,05:32:47.000,141,11041990,13485,0,1716183166,13062.837073009992,84.3096386699981,53496.35803272001 2024-05-20,05:32:48.000,141,11042041,13245,0,1716183167,13062.769709909997,84.31668780000473,53496.37899408 2024-05-20,05:32:49.000,141,11041951,13885,0,1716183168,13062.688874189997,84.35193345000152,53496.295148640005 2024-05-20,05:32:50.000,141,11041989,13605,0,1716183169,13062.614774779991,84.41537562000303,53496.295148640005 2024-05-20,05:32:51.000,141,11041995,13405,0,1716183170,13062.594565849991,84.46471952999855,53496.23925168001 2024-05-20,05:32:52.000,141,11042000,13405,0,1716183171,13062.466575959996,84.4858669200039,53496.19732896001 2024-05-20,05:32:53.000,141,11042043,13405,0,1716183172,13062.37226761999,84.51406344000134,53496.16938048001 2024-05-20,05:32:54.000,141,11042006,13885,0,1716183173,13062.345322379995,84.51406344000134,53496.15540624 2024-05-20,05:32:55.000,141,11041951,13485,0,1716183174,13062.25101403999,84.54225995999877,53496.07156080001 2024-05-20,05:32:56.000,141,11042045,13645,0,1716183175,13062.163442009994,84.55635822000477,53496.127457760005 2024-05-20,05:32:57.000,141,11041989,13325,0,1716183176,13062.096078909999,84.56340735000413,53496.04361232 2024-05-20,05:32:58.000,141,11041992,13245,0,1716183177,13062.04892473999,84.61275125999964,53496.078547920006 2024-05-20,05:32:59.000,141,11042021,13445,0,1716183178,13062.008506879989,84.61275125999964,53496.01566384 2024-05-20,05:33:00.000,141,11042000,13565,0,1716183179,13061.947880089989,84.63389864999772,53495.97374112 2024-05-20,05:33:01.000,141,11042018,13805,0,1716183180,13061.947880089989,84.64799691000371,53495.910857040006 2024-05-20,05:33:02.000,141,11041961,13525,0,1716183181,13061.860308059993,84.69734081999923,53495.840985840005 2024-05-20,05:33:03.000,141,11041991,13245,0,1716183182,13061.799681269993,84.70438994999859,53495.86194720001 2024-05-20,05:33:04.000,141,11041999,13565,0,1716183183,13061.765999720003,84.72553734000394,53495.840985840005 2024-05-20,05:33:05.000,141,11042001,13525,0,1716183184,13061.698636619993,84.7678321200001,53495.82002448 2024-05-20,05:33:06.000,141,11042039,13805,0,1716183185,13061.597591969992,84.81012690000352,53495.82002448 2024-05-20,05:33:07.000,141,11041998,13565,0,1716183186,13061.536965179992,84.82422516000224,53495.722204800004 2024-05-20,05:33:08.000,141,11041994,13885,0,1716183187,13061.469602079997,84.8312742900016,53495.743166160006 2024-05-20,05:33:09.000,141,11042002,13805,0,1716183188,13061.422447910001,84.81717603000288,53495.68028208 2024-05-20,05:33:10.000,141,11041977,13245,0,1716183189,13061.382030050001,84.84537255000032,53495.70124344 2024-05-20,05:33:11.000,141,11042033,13285,0,1716183190,13061.328139569996,84.85947080999904,53495.68028208 2024-05-20,05:33:12.000,141,11041959,13845,0,1716183191,13061.2809854,84.89471646000311,53495.61041088 2024-05-20,05:33:13.000,141,11041995,13245,0,1716183192,13061.22035861,84.87356906999776,53495.61739800001 2024-05-20,05:33:14.000,141,11042001,13605,0,1716183193,13061.13278657999,84.8665199399984,53495.51957832001 2024-05-20,05:33:15.000,141,11042035,13445,0,1716183194,13061.07215978999,84.89471646000311,53495.5125912 2024-05-20,05:33:16.000,141,11041998,13725,0,1716183195,13061.01153299999,84.90176559000247,53495.52656544001 2024-05-20,05:33:17.000,141,11042013,13485,0,1716183196,13060.97111513999,84.88766733000375,53495.42874576001 2024-05-20,05:33:18.000,141,11041969,13445,0,1716183197,13060.95764252,84.9299621099999,53495.43573288 2024-05-20,05:33:19.000,141,11042014,13525,0,1716183198,13060.903752039994,84.93701123999926,53495.40079728001 2024-05-20,05:33:20.000,141,11041981,13605,0,1716183199,13060.82965262999,84.91586385000119,53495.386823040004 2024-05-20,05:33:21.000,141,11041989,13285,0,1716183200,13060.782498459994,84.92291298000055,53495.3728488 2024-05-20,05:33:22.000,141,11041991,13725,0,1716183201,13060.748816909989,84.94406036999862,53495.30996472001 2024-05-20,05:33:23.000,141,11042050,13405,0,1716183202,13060.701662739993,84.97225689000334,53495.337913200005 2024-05-20,05:33:24.000,141,11041990,13525,0,1716183203,13060.674717499998,84.97225689000334,53495.289003360005 2024-05-20,05:33:25.000,141,11042034,13885,0,1716183204,13060.647772259988,85.03569906000484,53495.26105488001 2024-05-20,05:33:26.000,141,11041997,13765,0,1716183205,13060.614090709998,85.02864992999821,53495.289003360005 2024-05-20,05:33:27.000,141,11042043,13525,0,1716183206,13060.587145469988,85.01455166999949,53495.28201624001 2024-05-20,05:33:28.000,141,11041998,13885,0,1716183207,13060.573672849998,85.03569906000484,53495.24708064 2024-05-20,05:33:29.000,141,11042002,13645,0,1716183208,13060.539991299993,85.05684645000292,53495.191183680006 2024-05-20,05:33:30.000,141,11042054,13405,0,1716183209,13060.539991299993,85.0427481900042,53495.17720944 2024-05-20,05:33:31.000,141,11042023,13525,0,1716183210,13060.546727610003,85.14143601000251,53495.11432536001 2024-05-20,05:33:32.000,141,11042020,13525,0,1716183211,13060.513046059998,85.1766816599993,53495.14926096 2024-05-20,05:33:33.000,141,11042006,13365,0,1716183212,13060.486100820002,85.19077991999802,53495.15624808 2024-05-20,05:33:34.000,141,11042021,13925,0,1716183213,13060.519782369993,85.2260255700021,53495.1981708 2024-05-20,05:33:35.000,141,11041992,13565,0,1716183214,13060.472628199997,85.29651687000296,53495.15624808 2024-05-20,05:33:36.000,141,11041950,13565,0,1716183215,13060.445682960002,85.30356600000232,53495.13528672 2024-05-20,05:33:37.000,141,11042007,13565,0,1716183216,13060.432210339997,85.31061513000168,53495.14227384001 2024-05-20,05:33:38.000,141,11041979,13365,0,1716183217,13060.452419269997,85.36700817000383,53495.11432536001 2024-05-20,05:33:39.000,141,11042023,13925,0,1716183218,13060.412001409997,85.37405730000319,53495.07938976 2024-05-20,05:33:40.000,141,11041957,13845,0,1716183219,13060.405265100002,85.40930294999998,53495.08637688 2024-05-20,05:33:41.000,141,11041995,13325,0,1716183220,13060.438946649992,85.40930294999998,53495.072402640006 2024-05-20,05:33:42.000,141,11042019,13965,0,1716183221,13060.385056170002,85.45159773000341,53495.13528672 2024-05-20,05:33:43.000,141,11041994,13605,0,1716183222,13060.378319859992,85.45159773000341,53495.14227384001 2024-05-20,05:33:44.000,141,11042012,13885,0,1716183223,13060.398528789992,85.47979425000085,53495.17720944 2024-05-20,05:33:45.000,141,11042022,13485,0,1716183224,13060.358110929992,85.52913816000364,53495.14926096 2024-05-20,05:33:46.000,141,11041995,13605,0,1716183225,13060.351374619997,85.52913816000364,53495.16323520001 2024-05-20,05:33:47.000,141,11042031,13685,0,1716183226,13060.391792479997,85.52913816000364,53495.14227384001 2024-05-20,05:33:48.000,141,11041984,13645,0,1716183227,13060.358110929992,85.56438381000044,53495.17720944 2024-05-20,05:33:49.000,141,11041961,13605,0,1716183228,13060.331165689997,85.56438381000044,53495.13528672 2024-05-20,05:33:50.000,141,11041996,13485,0,1716183229,13060.344638310002,85.59258032999787,53495.18419656001 2024-05-20,05:33:51.000,141,11041971,13685,0,1716183230,13060.304220450002,85.60667859000387,53495.191183680006 2024-05-20,05:33:52.000,141,11042033,13725,0,1716183231,13060.324429380002,85.6348751100013,53495.1981708 2024-05-20,05:33:53.000,141,11042018,13725,0,1716183232,13060.364847240002,85.62782598000194,53495.21214504001 2024-05-20,05:33:54.000,141,11042018,13445,0,1716183233,13060.405265100002,85.67716989000473,53495.18419656001 2024-05-20,05:33:55.000,141,11042017,13765,0,1716183234,13060.378319859992,85.74766118999833,53495.18419656001 2024-05-20,05:33:56.000,141,11042030,13405,0,1716183235,13060.385056170002,85.74766118999833,53495.240093520006 2024-05-20,05:33:57.000,141,11042082,13285,0,1716183236,13060.418737719992,85.78995597000176,53495.24708064 2024-05-20,05:33:58.000,141,11042058,12925,0,1716183237,13060.445682960002,85.8815946600007,53495.22611928 2024-05-20,05:33:59.000,141,11041962,13565,0,1716183238,13060.425474030002,85.90979117999814,53495.240093520006 2024-05-20,05:34:00.000,141,11042033,13565,0,1716183239,13060.513046059998,85.97323334999965,53495.24708064 2024-05-20,05:34:01.000,141,11041984,13205,0,1716183240,13060.499573439993,86.01552813000308,53495.3029776 2024-05-20,05:34:02.000,141,11042040,13565,0,1716183241,13060.519782369993,86.05077377999987,53495.35188744001 2024-05-20,05:34:03.000,141,11042047,13725,0,1716183242,13060.506309750002,86.07192116999795,53495.3728488 2024-05-20,05:34:04.000,141,11041962,13645,0,1716183243,13060.486100820002,86.14241246999882,53495.40079728001 2024-05-20,05:34:05.000,141,11042012,13605,0,1716183244,13060.465891890002,86.18470725000225,53495.42874576001 2024-05-20,05:34:06.000,141,11042015,13405,0,1716183245,13060.452419269997,86.23405115999776,53495.44272 2024-05-20,05:34:07.000,141,11041998,13445,0,1716183246,13060.425474030002,86.29749332999927,53495.49162984 2024-05-20,05:34:08.000,141,11042012,13645,0,1716183247,13060.412001409997,86.36798463000014,53495.5125912 2024-05-20,05:34:09.000,141,11042030,13365,0,1716183248,13060.405265100002,86.43142680000165,53495.53355256 2024-05-20,05:34:10.000,141,11042010,13605,0,1716183249,13060.385056170002,86.51601636000123,53495.54053968 2024-05-20,05:34:11.000,141,11042006,13445,0,1716183250,13060.398528789992,86.54421287999867,53495.54053968 2024-05-20,05:34:12.000,141,11042012,13565,0,1716183251,13060.391792479997,86.54421287999867,53495.52656544001 2024-05-20,05:34:13.000,141,11041966,13845,0,1716183252,13060.385056170002,86.57945853000274,53495.53355256 2024-05-20,05:34:14.000,141,11042019,13725,0,1716183253,13060.378319859992,86.6217533099989,53495.58944952 2024-05-20,05:34:15.000,141,11041941,13725,0,1716183254,13060.412001409997,86.62880243999825,53495.624385120005 2024-05-20,05:34:16.000,141,11041973,13645,0,1716183255,13060.364847240002,86.69224460999976,53495.63137224 2024-05-20,05:34:17.000,141,11042023,13685,0,1716183256,13060.378319859992,86.70634286999848,53495.6523336 2024-05-20,05:34:18.000,141,11041953,13725,0,1716183257,13060.391792479997,86.79093242999807,53495.64534648001 2024-05-20,05:34:19.000,141,11042010,13485,0,1716183258,13060.385056170002,86.81912895000278,53495.70823056 2024-05-20,05:34:20.000,141,11042014,13565,0,1716183259,13060.358110929992,86.896669380003,53495.73617904001 2024-05-20,05:34:21.000,141,11042011,13445,0,1716183260,13060.405265100002,86.96716068000387,53495.743166160006 2024-05-20,05:34:22.000,141,11041972,13565,0,1716183261,13060.432210339997,87.00945546000003,53495.6523336 2024-05-20,05:34:23.000,141,11042007,13765,0,1716183262,13060.438946649992,87.03765198000474,53495.76412752001 2024-05-20,05:34:24.000,141,11041979,13325,0,1716183263,13060.432210339997,87.05175024000346,53495.76412752001 2024-05-20,05:34:25.000,141,11041992,13525,0,1716183264,13060.432210339997,87.07289763000153,53495.80605024 2024-05-20,05:34:26.000,141,11042022,13485,0,1716183265,13060.452419269997,87.12224154000432,53495.840985840005 2024-05-20,05:34:27.000,141,11041956,13485,0,1716183266,13060.418737719992,87.15748719000112,53495.84797296 2024-05-20,05:34:28.000,141,11042008,13245,0,1716183267,13060.405265100002,87.15748719000112,53495.87592144 2024-05-20,05:34:29.000,141,11042047,13525,0,1716183268,13060.405265100002,87.15748719000112,53495.889895680004 2024-05-20,05:34:30.000,141,11042002,13565,0,1716183269,13060.385056170002,87.15748719000112,53495.889895680004 2024-05-20,05:34:31.000,141,11042010,13365,0,1716183270,13060.358110929992,87.24912588000007,53495.94579264 2024-05-20,05:34:32.000,141,11041993,13445,0,1716183271,13060.385056170002,87.24912588000007,53496.04361232 2024-05-20,05:34:33.000,141,11042003,13165,0,1716183272,13060.364847240002,87.26322413999878,53495.966754 2024-05-20,05:34:34.000,141,11041959,13445,0,1716183273,13060.337901999992,87.27732240000478,53495.98771536 2024-05-20,05:34:35.000,141,11041935,13485,0,1716183274,13060.337901999992,87.32666631000029,53495.959766880005 2024-05-20,05:34:36.000,141,11042022,13605,0,1716183275,13060.304220450002,87.39715761000116,53495.99470248 2024-05-20,05:34:37.000,141,11041973,13805,0,1716183276,13060.290747829997,87.38305935000244,53496.05059944001 2024-05-20,05:34:38.000,141,11041983,13685,0,1716183277,13060.243593660001,87.40420674000052,53496.04361232 2024-05-20,05:34:39.000,141,11042008,13885,0,1716183278,13060.216648419992,87.47469804000139,53496.057586560004 2024-05-20,05:34:40.000,141,11041992,13565,0,1716183279,13060.156021629991,87.48174717000074,53496.08553504 2024-05-20,05:34:41.000,141,11041953,13645,0,1716183280,13060.095394839991,87.48174717000074,53496.1064964 2024-05-20,05:34:42.000,141,11042038,13365,0,1716183281,13060.075185909991,87.50289455999882,53496.1064964 2024-05-20,05:34:43.000,141,11041992,13245,0,1716183282,13060.05497697999,87.54518934000225,53496.09950928001 2024-05-20,05:34:44.000,141,11042020,13645,0,1716183283,13060.03476804999,87.56633673000033,53496.15540624 2024-05-20,05:34:45.000,141,11042008,13445,0,1716183284,13060.03476804999,87.55223847000161,53496.15540624 2024-05-20,05:34:46.000,141,11042042,13685,0,1716183285,13060.05497697999,87.58043498999905,53496.2113032 2024-05-20,05:34:47.000,141,11041998,13605,0,1716183286,13060.0010865,87.62977890000184,53496.19034184001 2024-05-20,05:34:48.000,141,11042035,13525,0,1716183287,13059.987613879995,87.65092628999992,53496.21829032001 2024-05-20,05:34:49.000,141,11042000,13685,0,1716183288,13059.926987089995,87.69322107000335,53496.16239336 2024-05-20,05:34:50.000,141,11041956,13645,0,1716183289,13059.906778159995,87.74961410999822,53496.18335472 2024-05-20,05:34:51.000,141,11042026,13365,0,1716183290,13059.825942439995,87.78485976000229,53496.2113032 2024-05-20,05:34:52.000,141,11041988,13405,0,1716183291,13059.81920613,87.77076150000357,53496.19732896001 2024-05-20,05:34:53.000,141,11041993,13765,0,1716183292,13059.81920613,87.79895802000101,53496.23226456 2024-05-20,05:34:54.000,141,11041994,13485,0,1716183293,13059.81246981999,87.82715453999845,53496.23226456 2024-05-20,05:34:55.000,141,11042011,13925,0,1716183294,13059.745106719995,87.81305627999973,53496.25322592 2024-05-20,05:34:56.000,141,11041983,13525,0,1716183295,13059.684479929994,87.80600715000037,53496.25322592 2024-05-20,05:34:57.000,141,11042040,13725,0,1716183296,13059.657534689999,87.79190889000165,53496.27418728 2024-05-20,05:34:58.000,141,11041971,13685,0,1716183297,13059.664270999994,87.79895802000101,53496.30213576 2024-05-20,05:34:59.000,141,11042036,13685,0,1716183298,13059.617116829999,87.80600715000037,53496.30912288 2024-05-20,05:35:00.000,141,11042005,13965,0,1716183299,13059.549753729989,87.78485976000229,53496.27418728 2024-05-20,05:35:01.000,141,11041998,14085,0,1716183300,13059.569962659989,87.75666324000485,53496.2811744 2024-05-20,05:35:02.000,141,11042000,13445,0,1716183301,13059.536281109999,87.77781063000293,53496.30213576 2024-05-20,05:35:03.000,141,11042006,13405,0,1716183302,13059.509335869989,87.76371237000421,53496.295148640005 2024-05-20,05:35:04.000,141,11041974,13525,0,1716183303,13059.448709079988,87.81305627999973,53496.31611000001 2024-05-20,05:35:05.000,141,11042023,13565,0,1716183304,13059.415027529998,87.80600715000037,53496.31611000001 2024-05-20,05:35:06.000,141,11042031,13285,0,1716183305,13059.340928119993,87.79895802000101,53496.30213576 2024-05-20,05:35:07.000,141,11042024,13565,0,1716183306,13059.260092399993,87.81305627999973,53496.27418728 2024-05-20,05:35:08.000,141,11042033,13405,0,1716183307,13059.219674539992,87.77076150000357,53496.295148640005 2024-05-20,05:35:09.000,141,11041970,13445,0,1716183308,13059.159047749992,87.75666324000485,53496.25322592 2024-05-20,05:35:10.000,141,11042037,13445,0,1716183309,13059.118629889992,87.74256497999886,53496.26021304 2024-05-20,05:35:11.000,141,11042022,13525,0,1716183310,13059.078212029992,87.74961410999822,53496.26720016001 2024-05-20,05:35:12.000,141,11042012,13445,0,1716183311,13059.084948340002,87.71436846000142,53496.28816152001 2024-05-20,05:35:13.000,141,11042011,13365,0,1716183312,13059.031057859997,87.76371237000421,53496.246238800006 2024-05-20,05:35:14.000,141,11041980,13605,0,1716183313,13059.031057859997,87.74961410999822,53496.28816152001 2024-05-20,05:35:15.000,141,11042007,13685,0,1716183314,13059.031057859997,87.7355158499995,53496.27418728 2024-05-20,05:35:16.000,141,11041992,13645,0,1716183315,13058.963694760001,87.72141759000078,53496.225277440004 2024-05-20,05:35:17.000,141,11041990,13485,0,1716183316,13058.930013209996,87.70731933000206,53496.2811744 2024-05-20,05:35:18.000,141,11041988,13605,0,1716183317,13058.88285904,87.74256497999886,53496.295148640005 2024-05-20,05:35:19.000,141,11041988,13365,0,1716183318,13058.808759629996,87.74961410999822,53496.23226456 2024-05-20,05:35:20.000,141,11042038,13485,0,1716183319,13058.727923909995,87.70731933000206,53496.23226456 2024-05-20,05:35:21.000,141,11042040,13685,0,1716183320,13058.69424235999,87.68617194000399,53496.20431608 2024-05-20,05:35:22.000,141,11041993,13645,0,1716183321,13058.667297119995,87.672073679998,53496.225277440004 2024-05-20,05:35:23.000,141,11042043,13765,0,1716183322,13058.566252469995,87.64387716000056,53496.2113032 2024-05-20,05:35:24.000,141,11042053,13525,0,1716183323,13058.5190983,87.64387716000056,53496.23925168001 2024-05-20,05:35:25.000,141,11042013,13525,0,1716183324,13058.485416749994,87.62272977000248,53496.2113032 2024-05-20,05:35:26.000,141,11042037,13765,0,1716183325,13058.41131733999,87.64387716000056,53496.16239336 2024-05-20,05:35:27.000,141,11042020,13725,0,1716183326,13058.364163169994,87.65092628999992,53496.15540624 2024-05-20,05:35:28.000,141,11042034,13685,0,1716183327,13058.296800069998,87.65092628999992,53496.16239336 2024-05-20,05:35:29.000,141,11042000,13765,0,1716183328,13058.263118519993,87.64387716000056,53496.18335472 2024-05-20,05:35:30.000,141,11042028,13485,0,1716183329,13058.202491729993,87.64387716000056,53496.07156080001 2024-05-20,05:35:31.000,141,11042060,13525,0,1716183330,13058.108183390003,87.62977890000184,53496.09252216 2024-05-20,05:35:32.000,141,11042006,13925,0,1716183331,13058.047556600002,87.64387716000056,53496.057586560004 2024-05-20,05:35:33.000,141,11042022,13605,0,1716183332,13057.959984569992,87.62272977000248,53496.04361232 2024-05-20,05:35:34.000,141,11042088,13525,0,1716183333,13057.899357779992,87.58748411999841,53496.02963808001 2024-05-20,05:35:35.000,141,11042045,13325,0,1716183334,13057.845467300001,87.58748411999841,53496.05059944001 2024-05-20,05:35:36.000,141,11041936,13485,0,1716183335,13057.757895269991,87.62272977000248,53495.98072824001 2024-05-20,05:35:37.000,141,11042031,13565,0,1716183336,13057.710741099996,87.61568064000312,53495.93181840001 2024-05-20,05:35:38.000,141,11042036,13565,0,1716183337,13057.62316907,87.57338585999969,53495.910857040006 2024-05-20,05:35:39.000,141,11042011,13765,0,1716183338,13057.56254228,87.58748411999841,53495.95277976001 2024-05-20,05:35:40.000,141,11042006,13485,0,1716183339,13057.47497024999,87.55223847000161,53495.90386992001 2024-05-20,05:35:41.000,141,11042045,13485,0,1716183340,13057.41434345999,87.55928760000097,53495.87592144 2024-05-20,05:35:42.000,141,11042004,13805,0,1716183341,13057.31329880999,87.5381402100029,53495.88290856001 2024-05-20,05:35:43.000,141,11042005,13725,0,1716183342,13057.225726779994,87.55223847000161,53495.84797296 2024-05-20,05:35:44.000,141,11042048,13725,0,1716183343,13057.165099989994,87.48174717000074,53495.84797296 2024-05-20,05:35:45.000,141,11042025,13725,0,1716183344,13057.077527959998,87.4253541299986,53495.80605024 2024-05-20,05:35:46.000,141,11042004,13925,0,1716183345,13056.976483309998,87.45355065000331,53495.70124344 2024-05-20,05:35:47.000,141,11042010,13325,0,1716183346,13056.915856519998,87.48174717000074,53495.70124344 2024-05-20,05:35:48.000,141,11042033,13165,0,1716183347,13056.875438659998,87.41830499999924,53495.68726920001 2024-05-20,05:35:49.000,141,11042023,13325,0,1716183348,13056.787866630002,87.44650152000395,53495.61739800001 2024-05-20,05:35:50.000,141,11041998,13445,0,1716183349,13056.700294599992,87.43945239000459,53495.59643664001 2024-05-20,05:35:51.000,141,11041998,13485,0,1716183350,13056.666613050002,87.37601022000308,53495.58944952 2024-05-20,05:35:52.000,141,11041987,13405,0,1716183351,13056.605986260001,87.37601022000308,53495.54752680001 2024-05-20,05:35:53.000,141,11042014,13565,0,1716183352,13056.545359470001,87.41125586999988,53495.5125912 2024-05-20,05:35:54.000,141,11042012,13525,0,1716183353,13056.552095779996,87.36896109000372,53495.46368136 2024-05-20,05:35:55.000,141,11041999,13725,0,1716183354,13056.518414229991,87.38305935000244,53495.44970712001 2024-05-20,05:35:56.000,141,11041985,13685,0,1716183355,13056.498205299991,87.37601022000308,53495.43573288 2024-05-20,05:35:57.000,141,11041971,13525,0,1716183356,13056.498205299991,87.32666631000029,53495.41477152 2024-05-20,05:35:58.000,141,11042018,13565,0,1716183357,13056.477996369991,87.35486282999773,53495.35188744001 2024-05-20,05:35:59.000,141,11041996,13885,0,1716183358,13056.430842199996,87.35486282999773,53495.337913200005 2024-05-20,05:36:00.000,141,11042001,13525,0,1716183359,13056.390424339996,87.33371543999965,53495.289003360005 2024-05-20,05:36:01.000,141,11042029,13565,0,1716183360,13056.370215409996,87.33371543999965,53495.26105488001 2024-05-20,05:36:02.000,141,11042007,13565,0,1716183361,13056.37695171999,87.34781369999837,53495.29599048 2024-05-20,05:36:03.000,141,11041999,13405,0,1716183362,13056.38368803,87.34781369999837,53495.289003360005 2024-05-20,05:36:04.000,141,11042004,13605,0,1716183363,13056.370215409996,87.35486282999773,53495.28201624001 2024-05-20,05:36:05.000,141,11042023,13245,0,1716183364,13056.370215409996,87.31256805000157,53495.22611928 2024-05-20,05:36:06.000,141,11041979,13565,0,1716183365,13056.38368803,87.29846979000286,53495.22611928 2024-05-20,05:36:07.000,141,11042040,13605,0,1716183366,13056.430842199996,87.28437153000414,53495.18419656001 2024-05-20,05:36:08.000,141,11042035,13165,0,1716183367,13056.39716064999,87.33371543999965,53495.1981708 2024-05-20,05:36:09.000,141,11042049,13245,0,1716183368,13056.39716064999,87.36191196000436,53495.191183680006 2024-05-20,05:36:10.000,141,11042027,13565,0,1716183369,13056.410633269996,87.36896109000372,53495.18419656001 2024-05-20,05:36:11.000,141,11042021,13765,0,1716183370,13056.451051129996,87.38305935000244,53495.14227384001 2024-05-20,05:36:12.000,141,11041995,13885,0,1716183371,13056.451051129996,87.34781369999837,53495.13528672 2024-05-20,05:36:13.000,141,11042017,13565,0,1716183372,13056.46452375,87.36191196000436,53495.17720944 2024-05-20,05:36:14.000,141,11042035,14165,0,1716183373,13056.451051129996,87.37601022000308,53495.17720944 2024-05-20,05:36:15.000,141,11042005,13885,0,1716183374,13056.451051129996,87.40420674000052,53495.16323520001 2024-05-20,05:36:16.000,141,11042033,13525,0,1716183375,13056.451051129996,87.40420674000052,53495.20515792 2024-05-20,05:36:17.000,141,11042050,13885,0,1716183376,13056.44431482,87.37601022000308,53495.121312480005 2024-05-20,05:36:18.000,141,11041983,13685,0,1716183377,13056.3634791,87.3901084800018,53495.121312480005 2024-05-20,05:36:19.000,141,11042020,13445,0,1716183378,13056.33653385999,87.43240325999795,53495.14227384001 2024-05-20,05:36:20.000,141,11041990,13805,0,1716183379,13056.33653385999,87.43945239000459,53495.10035112 2024-05-20,05:36:21.000,141,11041969,13565,0,1716183380,13056.269170759995,87.45355065000331,53495.1282996 2024-05-20,05:36:22.000,141,11042063,13765,0,1716183381,13056.25569813999,87.46764891000203,53495.072402640006 2024-05-20,05:36:23.000,141,11042080,14085,0,1716183382,13056.20180766,87.50994368999818,53495.09336400001 2024-05-20,05:36:24.000,141,11041951,13525,0,1716183383,13056.21528027999,87.50994368999818,53495.06541552001 2024-05-20,05:36:25.000,141,11042003,13605,0,1716183384,13056.147917179995,87.50994368999818,53495.01650568001 2024-05-20,05:36:26.000,141,11042019,13445,0,1716183385,13056.147917179995,87.49584542999946,53495.03746704 2024-05-20,05:36:27.000,141,11042039,13685,0,1716183386,13056.12097194,87.49584542999946,53494.97458296001 2024-05-20,05:36:28.000,141,11042032,13605,0,1716183387,13056.09402669999,87.50289455999882,53495.00951856 2024-05-20,05:36:29.000,141,11042031,13725,0,1716183388,13056.087290389994,87.51699282000482,53495.01650568001 2024-05-20,05:36:30.000,141,11042017,13605,0,1716183389,13056.07381776999,87.48174717000074,53495.01650568001 2024-05-20,05:36:31.000,141,11042001,13365,0,1716183390,13056.07381776999,87.55928760000097,53494.94663448001 2024-05-20,05:36:32.000,141,11042015,13605,0,1716183391,13056.09402669999,87.51699282000482,53494.9885572 2024-05-20,05:36:33.000,141,11041996,13725,0,1716183392,13056.087290389994,87.54518934000225,53494.953621600005 2024-05-20,05:36:34.000,141,11042034,13565,0,1716183393,13056.067081459994,87.52404195000418,53494.953621600005 2024-05-20,05:36:35.000,141,11041999,13325,0,1716183394,13056.13444455999,87.49584542999946,53494.93964736 2024-05-20,05:36:36.000,141,11041981,13565,0,1716183395,13056.1613898,87.55223847000161,53494.94663448001 2024-05-20,05:36:37.000,141,11042027,13565,0,1716183396,13056.188335039995,87.55223847000161,53494.87676328001 2024-05-20,05:36:38.000,141,11042071,13685,0,1716183397,13056.208543969995,87.58043498999905,53494.92567312001 2024-05-20,05:36:39.000,141,11042052,13605,0,1716183398,13056.269170759995,87.57338585999969,53494.87676328001 2024-05-20,05:36:40.000,141,11042016,13765,0,1716183399,13056.309588619995,87.57338585999969,53494.89772464001 2024-05-20,05:36:41.000,141,11042003,13645,0,1716183400,13056.37695171999,87.6015823800044,53494.89073752 2024-05-20,05:36:42.000,141,11042055,13605,0,1716183401,13056.471260059996,87.65797541999927,53494.89073752 2024-05-20,05:36:53.000,141,11042013,13525,0,1716183412,13056.909120210003,87.87649845000124,53494.98157008 2024-05-20,05:36:54.000,141,11042095,13605,0,1716183413,13056.956274379998,87.91879323000467,53494.96759584 2024-05-20,05:36:55.000,141,11042038,13645,0,1716183414,13057.030373789989,87.96813714000018,53494.93964736 2024-05-20,05:36:56.000,141,11042047,13605,0,1716183415,13057.070791649989,87.96813714000018,53494.98157008 2024-05-20,05:36:57.000,141,11042029,13245,0,1716183416,13057.151627369989,88.05272669999977,53494.93266024 2024-05-20,05:36:58.000,141,11042065,13325,0,1716183417,13057.19204522999,88.10207061000256,53494.96759584 2024-05-20,05:36:59.000,141,11042036,13365,0,1716183418,13057.25267201999,88.13731625999935,53494.98157008 2024-05-20,05:37:00.000,141,11042089,13605,0,1716183419,13057.29982619,88.17961104000278,53494.98157008 2024-05-20,05:37:01.000,141,11042010,13845,0,1716183420,13057.33350773999,88.25010234000365,53494.98157008 2024-05-20,05:37:02.000,141,11042022,13765,0,1716183421,13057.36045298,88.32059364000452,53495.002531440005 2024-05-20,05:37:03.000,141,11042010,13605,0,1716183422,13057.4412887,88.3417410300026,53495.00951856 2024-05-20,05:37:04.000,141,11042028,13445,0,1716183423,13057.48170656,88.39813407000474,53495.00951856 2024-05-20,05:37:05.000,141,11041975,13525,0,1716183424,13057.51538810999,88.45452710999962,53495.03746704 2024-05-20,05:37:06.000,141,11042024,13525,0,1716183425,13057.569278589996,88.53206753999984,53495.072402640006 2024-05-20,05:37:07.000,141,11042012,13365,0,1716183426,13057.636641689991,88.56731319000392,53495.06541552001 2024-05-20,05:37:08.000,141,11042028,13685,0,1716183427,13057.737686339991,88.62370622999879,53495.14227384001 2024-05-20,05:37:09.000,141,11042006,13405,0,1716183428,13057.818522059992,88.63780449000478,53495.15624808 2024-05-20,05:37:10.000,141,11041982,13885,0,1716183429,13057.872412539997,88.72239405000437,53495.15624808 2024-05-20,05:37:11.000,141,11042021,13285,0,1716183430,13057.959984569992,88.77173795999988,53495.18419656001 2024-05-20,05:37:12.000,141,11041992,13605,0,1716183431,13058.040820289993,88.82108187000267,53495.17720944 2024-05-20,05:37:23.000,141,11042015,13685,0,1716183442,13058.956958449991,89.19468575999781,53495.47066848 2024-05-20,05:37:24.000,141,11041977,13565,0,1716183443,13059.058003099992,89.23698054000124,53495.46368136 2024-05-20,05:37:25.000,141,11041998,13565,0,1716183444,13059.138838819992,89.27927532000467,53495.54053968 2024-05-20,05:37:26.000,141,11042011,13845,0,1716183445,13059.185992990002,89.31452097000147,53495.51957832001 2024-05-20,05:37:27.000,141,11042050,13805,0,1716183446,13059.199465609992,89.3427174899989,53495.56848816001 2024-05-20,05:37:28.000,141,11042027,13725,0,1716183447,13059.293773949998,89.3427174899989,53495.60342376 2024-05-20,05:37:29.000,141,11042003,13685,0,1716183448,13059.327455500003,89.36386488000426,53495.575475280006 2024-05-20,05:37:30.000,141,11041961,13485,0,1716183449,13059.307246570002,89.3920614000017,53495.61041088 2024-05-20,05:37:31.000,141,11042060,13925,0,1716183450,13059.367873359988,89.37796314000298,53495.68726920001 2024-05-20,05:37:32.000,141,11041959,13365,0,1716183451,13059.408291219988,89.36386488000426,53495.68726920001 2024-05-20,05:37:33.000,141,11041990,13765,0,1716183452,13059.401554909993,89.38501227000233,53495.70124344 2024-05-20,05:37:34.000,141,11041976,13765,0,1716183453,13059.462181699993,89.37091401000362,53495.72919192 2024-05-20,05:37:35.000,141,11041993,13765,0,1716183454,13059.489126939989,89.36386488000426,53495.75015328 2024-05-20,05:37:36.000,141,11041998,13685,0,1716183455,13059.509335869989,89.32861923000019,53495.70823056 2024-05-20,05:37:37.000,141,11042010,13405,0,1716183456,13059.536281109999,89.27927532000467,53495.77111464 2024-05-20,05:37:38.000,141,11041977,13365,0,1716183457,13059.576698969999,89.27927532000467,53495.77111464 2024-05-20,05:37:39.000,141,11041949,13085,0,1716183458,13059.63058944999,89.29337358000339,53495.78508888001 2024-05-20,05:37:40.000,141,11042030,13525,0,1716183459,13059.67774362,89.27222618999804,53495.743166160006 2024-05-20,05:37:41.000,141,11041994,13405,0,1716183460,13059.67774362,89.25812792999932,53495.8270116 2024-05-20,05:37:42.000,141,11041963,13525,0,1716183461,13059.724897789994,89.2087840200038,53495.910857040006 2024-05-20,05:37:43.000,141,11042021,13245,0,1716183462,13059.75184302999,89.18763662999845,53495.78508888001 2024-05-20,05:37:44.000,141,11042040,13445,0,1716183463,13059.765315649995,89.19468575999781,53495.86194720001 2024-05-20,05:37:45.000,141,11041977,13565,0,1716183464,13059.75184302999,89.13829272000294,53495.88290856001 2024-05-20,05:37:46.000,141,11042038,13525,0,1716183465,13059.79226088999,89.08894881000015,53495.889895680004 2024-05-20,05:37:47.000,141,11041976,13445,0,1716183466,13059.83941506,89.05370316000335,53495.86893432 2024-05-20,05:37:48.000,141,11041982,13085,0,1716183467,13059.89330553999,89.032555769998,53495.93181840001 2024-05-20,05:37:49.000,141,11041960,13525,0,1716183468,13059.906778159995,89.03960490000463,53495.94579264 2024-05-20,05:37:50.000,141,11042032,13525,0,1716183469,13059.906778159995,89.01140837999992,53495.8968828 2024-05-20,05:37:51.000,141,11042022,13685,0,1716183470,13059.95393232999,89.03960490000463,53495.93880552 2024-05-20,05:37:52.000,141,11041998,13605,0,1716183471,13059.99435018999,88.9973101200012,53495.91784416 2024-05-20,05:37:53.000,141,11041961,13525,0,1716183472,13060.01455911999,88.9973101200012,53495.93181840001 2024-05-20,05:37:54.000,141,11041999,13485,0,1716183473,13060.088658529996,88.95501533999777,53495.98072824001 2024-05-20,05:37:55.000,141,11042010,13645,0,1716183474,13060.08192222,88.9973101200012,53496.02265096001 2024-05-20,05:37:56.000,141,11042011,13725,0,1716183475,13060.142549010001,88.94796620999841,53495.98072824001 2024-05-20,05:37:57.000,141,11041995,13205,0,1716183476,13060.135812699991,88.95501533999777,53496.01566384 2024-05-20,05:37:58.000,141,11041982,13325,0,1716183477,13060.142549010001,88.94091707999905,53496.06457368 2024-05-20,05:37:59.000,141,11041998,13405,0,1716183478,13060.129076389996,88.8986223000029,53496.078547920006 2024-05-20,05:38:00.000,141,11042030,13765,0,1716183479,13060.108867459996,88.88452404000418,53496.078547920006 2024-05-20,05:38:01.000,141,11042012,13565,0,1716183480,13060.095394839991,88.87747491000482,53496.08553504 2024-05-20,05:38:02.000,141,11042000,13565,0,1716183481,13060.12234008,88.84222926000075,53496.08553504 2024-05-20,05:38:03.000,141,11042038,13445,0,1716183482,13060.142549010001,88.80698361000395,53496.09252216 2024-05-20,05:38:04.000,141,11042020,13365,0,1716183483,13060.149285319996,88.76468883000052,53496.11348352 2024-05-20,05:38:05.000,141,11041947,13565,0,1716183484,13060.149285319996,88.77173795999988,53496.13444488 2024-05-20,05:38:06.000,141,11042042,13285,0,1716183485,13060.189703179996,88.7505905700018,53496.11348352 2024-05-20,05:38:07.000,141,11042015,13485,0,1716183486,13060.196439489991,88.74354144000245,53496.12047064001 2024-05-20,05:38:08.000,141,11041936,13125,0,1716183487,13060.223384730001,88.74354144000245,53496.13444488 2024-05-20,05:38:09.000,141,11042013,13445,0,1716183488,13060.230121039996,88.7505905700018,53496.09950928001 2024-05-20,05:38:10.000,141,11041978,13445,0,1716183489,13060.230121039996,88.79288534999796,53496.14841912001 2024-05-20,05:38:11.000,141,11042058,13805,0,1716183490,13060.290747829997,88.82108187000267,53496.14841912001 2024-05-20,05:38:12.000,141,11041965,13325,0,1716183491,13060.304220450002,88.81403274000331,53496.16239336 2024-05-20,05:38:13.000,141,11042000,13525,0,1716183492,13060.304220450002,88.85632751999947,53496.15540624 2024-05-20,05:38:14.000,141,11042000,13645,0,1716183493,13060.331165689997,88.87747491000482,53496.16239336 2024-05-20,05:38:15.000,141,11042001,13405,0,1716183494,13060.337901999992,88.90567143000226,53496.16239336 2024-05-20,05:38:16.000,141,11042035,14005,0,1716183495,13060.297484139992,88.95501533999777,53496.14841912001 2024-05-20,05:38:17.000,141,11041956,13845,0,1716183496,13060.290747829997,89.02550663999864,53496.176367600005 2024-05-20,05:38:18.000,141,11041973,13725,0,1716183497,13060.290747829997,89.07485055000143,53496.21829032001 2024-05-20,05:38:19.000,141,11041990,13445,0,1716183498,13060.277275209992,89.10304706999887,53496.23925168001 2024-05-20,05:38:20.000,141,11041981,13245,0,1716183499,13060.257066279992,89.16648924000037,53496.19034184001 2024-05-20,05:38:21.000,141,11042015,13565,0,1716183500,13060.284011520002,89.2087840200038,53496.25322592 2024-05-20,05:38:22.000,141,11041998,13765,0,1716183501,13060.270538899997,89.2440296700006,53496.2811744 2024-05-20,05:38:23.000,141,11042000,13245,0,1716183502,13060.250329969997,89.30747184000211,53496.2811744 2024-05-20,05:38:24.000,141,11042009,13765,0,1716183503,13060.243593660001,89.37796314000298,53496.26720016001 2024-05-20,05:38:25.000,141,11042011,13725,0,1716183504,13060.236857349992,89.42025791999913,53496.30912288 2024-05-20,05:38:26.000,141,11042016,13325,0,1716183505,13060.236857349992,89.46255270000256,53496.28816152001 2024-05-20,05:38:27.000,141,11042048,13405,0,1716183506,13060.257066279992,89.54009313000279,53496.30912288 2024-05-20,05:38:28.000,141,11041981,13565,0,1716183507,13060.324429380002,89.58238790999894,53496.30213576 2024-05-20,05:38:29.000,141,11042001,13925,0,1716183508,13060.331165689997,89.63878095000109,53496.31611000001 2024-05-20,05:38:30.000,141,11042013,13245,0,1716183509,13060.371583549997,89.68812486000388,53496.39995544 2024-05-20,05:38:31.000,141,11042042,13245,0,1716183510,13060.452419269997,89.77976355000283,53496.37899408 2024-05-20,05:38:32.000,141,11042024,13165,0,1716183511,13060.438946649992,89.82910745999834,53496.413929680006 2024-05-20,05:38:33.000,141,11042007,13445,0,1716183512,13060.486100820002,89.92074615000456,53496.413929680006 2024-05-20,05:38:34.000,141,11041978,13445,0,1716183513,13060.472628199997,89.96304093000072,53496.44187816 2024-05-20,05:38:35.000,141,11041990,13605,0,1716183514,13060.479364509993,90.06172874999902,53496.46982664 2024-05-20,05:38:36.000,141,11042021,13765,0,1716183515,13060.519782369993,90.08287614000437,53496.53271072001 2024-05-20,05:38:37.000,141,11042003,13725,0,1716183516,13060.539991299993,90.1956622200014,53496.49777512 2024-05-20,05:38:38.000,141,11041972,13605,0,1716183517,13060.566936540003,90.20976048000011,53496.54668496 2024-05-20,05:38:39.000,141,11042011,13525,0,1716183518,13060.573672849998,90.2591043900029,53496.51873648 2024-05-20,05:38:40.000,141,11042007,13605,0,1716183519,13060.593881779998,90.31549742999778,53496.55367208001 2024-05-20,05:38:41.000,141,11041971,13285,0,1716183520,13060.661244879993,90.35074308000185,53496.56764632 2024-05-20,05:38:42.000,141,11041997,13565,0,1716183521,13060.688190119989,90.41418525000336,53496.52572360001 2024-05-20,05:38:43.000,141,11041988,13485,0,1716183522,13060.769025839989,90.44943090000015,53496.630530400005 2024-05-20,05:38:44.000,141,11042034,13685,0,1716183523,13060.802707389994,90.48467655000422,53496.67245312001 2024-05-20,05:38:45.000,141,11042026,13565,0,1716183524,13060.87007048999,90.53402045999974,53496.65847888 2024-05-20,05:38:46.000,141,11042013,13605,0,1716183525,13060.93069727999,90.57631524000317,53496.67245312001 2024-05-20,05:38:47.000,141,11042003,13525,0,1716183526,13060.99132406999,90.6045117600006,53496.77027280001 2024-05-20,05:38:48.000,141,11042002,13565,0,1716183527,13061.11257764999,90.6538556700034,53496.76328568 2024-05-20,05:38:49.000,141,11042030,13605,0,1716183528,13061.166468129995,90.71024870999827,53496.79123416001 2024-05-20,05:38:50.000,141,11041966,13165,0,1716183529,13061.25404015999,90.71024870999827,53496.84014400001 2024-05-20,05:38:51.000,141,11042009,13485,0,1716183530,13061.334875879991,90.76664175000042,53496.86809248001 2024-05-20,05:38:52.000,141,11042004,13365,0,1716183531,13061.408975289996,90.82303479000257,53496.917002320006 2024-05-20,05:38:53.000,141,11041955,13685,0,1716183532,13061.462865770001,90.87942783000472,53496.92398944 2024-05-20,05:38:54.000,141,11042010,13685,0,1716183533,13061.570646729997,90.91467348000151,53496.97289928 2024-05-20,05:38:55.000,141,11041990,13565,0,1716183534,13061.664955070002,90.91467348000151,53496.97289928 2024-05-20,05:38:56.000,141,11041994,13205,0,1716183535,13061.698636619993,90.94286999999895,53497.063731840004 2024-05-20,05:38:57.000,141,11042007,13485,0,1716183536,13061.786208649988,90.99221391000174,53497.00084776 2024-05-20,05:38:58.000,141,11042052,13565,0,1716183537,13061.786208649988,91.00631217000046,53497.133603040005 2024-05-20,05:38:59.000,141,11042016,13405,0,1716183538,13061.833362819998,91.02041042999917,53497.11264168 2024-05-20,05:39:00.000,141,11042014,13725,0,1716183539,13061.893989609998,91.09090173000004,53497.16155152 2024-05-20,05:39:01.000,141,11041943,13445,0,1716183540,13061.927671159989,91.09090173000004,53497.17552576001 2024-05-20,05:39:02.000,141,11042048,13485,0,1716183541,13061.968089019989,91.13319651000347,53497.182512880005 2024-05-20,05:39:03.000,141,11041983,13605,0,1716183542,13062.042188429994,91.20368781000434,53497.20347424001 2024-05-20,05:39:04.000,141,11041996,13445,0,1716183543,13062.12976045999,91.2107369400037,53497.252384080006 2024-05-20,05:39:05.000,141,11042016,13365,0,1716183544,13062.17017831999,91.25303171999985,53497.29430680001 2024-05-20,05:39:06.000,141,11042013,13765,0,1716183545,13062.25101403999,91.309424760002,53497.33622952 2024-05-20,05:39:07.000,141,11042003,13325,0,1716183546,13062.31164082999,91.3446704099988,53497.33622952 2024-05-20,05:39:08.000,141,11041984,13485,0,1716183547,13062.37900393,91.39401432000159,53497.350203760005 2024-05-20,05:39:09.000,141,11042053,13365,0,1716183548,13062.48004858,91.4574564900031,53497.39212648001 2024-05-20,05:39:10.000,141,11042014,13565,0,1716183549,13062.581093230001,91.45040736000374,53497.41308784001 2024-05-20,05:39:11.000,141,11042013,13485,0,1716183550,13062.661928950001,91.42221083999902,53497.48994616001 2024-05-20,05:39:12.000,141,11042024,13765,0,1716183551,13062.736028359992,91.41516170999967,53497.399113600004 2024-05-20,05:39:13.000,141,11041982,13565,0,1716183552,13062.762973600002,91.4574564900031,53497.42706208 2024-05-20,05:39:14.000,141,11042007,13725,0,1716183553,13062.810127769997,91.46450562000246,53497.420074960006 2024-05-20,05:39:15.000,141,11042051,13565,0,1716183554,13062.877490869992,91.44335823000438,53497.49693328 2024-05-20,05:39:16.000,141,11042040,13245,0,1716183555,13062.924645040002,91.48565301000053,53497.517894640005 2024-05-20,05:39:17.000,141,11042005,13645,0,1716183556,13063.005480759988,91.47860388000117,53497.54584312 2024-05-20,05:39:18.000,141,11042016,13765,0,1716183557,13063.119998029993,91.50680039999861,53497.587765840006 2024-05-20,05:39:19.000,141,11042008,13525,0,1716183558,13063.200833749994,91.47860388000117,53497.5737916 2024-05-20,05:39:20.000,141,11041984,13445,0,1716183559,13063.274933159999,91.4574564900031,53497.62968856001 2024-05-20,05:39:21.000,141,11042011,13285,0,1716183560,13063.295142089999,91.45040736000374,53497.61571432 2024-05-20,05:39:22.000,141,11041977,13365,0,1716183561,13063.382714119994,91.43630909999774,53497.685585520005 2024-05-20,05:39:23.000,141,11041981,13405,0,1716183562,13063.45681353,91.43630909999774,53497.74148248 2024-05-20,05:39:24.000,141,11042007,13765,0,1716183563,13063.503967699995,91.42925996999838,53497.72052112 2024-05-20,05:39:25.000,141,11042026,13645,0,1716183564,13063.53091293999,91.44335823000438,53497.76943096 2024-05-20,05:39:26.000,141,11041993,13765,0,1716183565,13063.605012349995,91.47155475000181,53497.74148248 2024-05-20,05:39:27.000,141,11041983,13485,0,1716183566,13063.67237544999,91.46450562000246,53497.804366560005 2024-05-20,05:39:28.000,141,11042003,13285,0,1716183567,13063.712793309991,91.40106345000095,53497.804366560005 2024-05-20,05:39:29.000,141,11041969,13445,0,1716183568,13063.73973855,91.39401432000159,53497.83231504 2024-05-20,05:39:30.000,141,11041974,13525,0,1716183569,13063.847519509996,91.36581780000415,53497.83930216 2024-05-20,05:39:31.000,141,11042011,13765,0,1716183570,13063.867728439996,91.32352302000072,53497.86026352 2024-05-20,05:39:32.000,141,11041982,13325,0,1716183571,13063.928355229997,91.30237563000264,53497.88122488 2024-05-20,05:39:33.000,141,11041978,13205,0,1716183572,13063.941827850002,91.29532650000328,53497.888212 2024-05-20,05:39:34.000,141,11042022,13085,0,1716183573,13064.015927259992,91.27417910999793,53497.90917336 2024-05-20,05:39:35.000,141,11041984,13005,0,1716183574,13064.069817739997,91.23893346000114,53497.888212 2024-05-20,05:39:36.000,141,11041930,13765,0,1716183575,13064.130444529997,91.18958954999835,53497.95109608 2024-05-20,05:39:37.000,141,11041945,13565,0,1716183576,13064.157389769993,91.2107369400037,53497.94410896001 2024-05-20,05:39:38.000,141,11042023,13365,0,1716183577,13064.143917150002,91.2107369400037,53497.9580832 2024-05-20,05:39:39.000,141,11041956,13125,0,1716183578,13064.184335010003,91.17549128999963,53498.0279544 2024-05-20,05:39:40.000,141,11042013,13685,0,1716183579,13064.211280249998,91.14729477000219,53498.020967280005 2024-05-20,05:39:41.000,141,11041991,13565,0,1716183580,13064.170862389998,91.12614738000411,53497.98603168 2024-05-20,05:39:42.000,141,11042054,13605,0,1716183581,13064.218016559993,91.10499998999876,53497.97904456 2024-05-20,05:39:43.000,141,11041985,13565,0,1716183582,13064.238225489993,91.09090173000004,53497.99301880001 2024-05-20,05:39:44.000,141,11042015,13525,0,1716183583,13064.238225489993,91.0979508599994,53497.97904456 2024-05-20,05:39:45.000,141,11042015,13605,0,1716183584,13064.224752869988,91.06975434000196,53498.04192864001 2024-05-20,05:39:46.000,141,11041958,13845,0,1716183585,13064.157389769993,91.02745955999853,53498.069877120004 2024-05-20,05:39:47.000,141,11042017,13525,0,1716183586,13064.164126080002,91.00631217000046,53498.04192864001 2024-05-20,05:39:48.000,141,11041995,13925,0,1716183587,13064.177598699993,90.97106652000366,53498.07686424 2024-05-20,05:39:49.000,141,11041949,13685,0,1716183588,13064.150653459998,90.94286999999895,53498.07686424 2024-05-20,05:39:50.000,141,11041969,13405,0,1716183589,13064.143917150002,90.90762435000215,53498.07686424 2024-05-20,05:39:51.000,141,11041981,13765,0,1716183590,13064.150653459998,90.90762435000215,53498.00699304 2024-05-20,05:39:52.000,141,11041981,13645,0,1716183591,13064.150653459998,90.85828043999936,53498.00699304 2024-05-20,05:39:53.000,141,11041976,13925,0,1716183592,13064.116971909993,90.83713305000128,53498.00699304 2024-05-20,05:39:54.000,141,11042002,13765,0,1716183593,13064.069817739997,90.82303479000257,53498.0279544 2024-05-20,05:39:55.000,141,11042029,13765,0,1716183594,13064.069817739997,90.77369087999978,53498.020967280005 2024-05-20,05:39:56.000,141,11042002,13365,0,1716183595,13064.049608809997,90.75959262000106,53498.0279544 2024-05-20,05:39:57.000,141,11042016,13845,0,1716183596,13064.042872500002,90.70319957999891,53498.01398016001 2024-05-20,05:39:58.000,141,11042006,13565,0,1716183597,13064.029399879997,90.70319957999891,53498.01398016001 2024-05-20,05:39:59.000,141,11042003,13565,0,1716183598,13064.009190949997,90.62565914999868,53497.972057440005 2024-05-20,05:40:00.000,141,11042010,13325,0,1716183599,13064.029399879997,90.61861001999932,53497.95109608 2024-05-20,05:40:01.000,141,11041969,13605,0,1716183600,13064.002454640002,90.59041350000189,53497.91616048001 2024-05-20,05:40:02.000,141,11042032,13565,0,1716183601,13063.988982019997,90.5410695899991,53497.93712184 2024-05-20,05:40:03.000,141,11041971,13445,0,1716183602,13063.982245710002,90.48467655000422,53497.902186240004 2024-05-20,05:40:04.000,141,11041988,13765,0,1716183603,13063.975509399992,90.43533264000143,53497.91616048001 2024-05-20,05:40:05.000,141,11042044,13525,0,1716183604,13063.995718329992,90.407136120004,53497.86026352 2024-05-20,05:40:06.000,141,11041978,13525,0,1716183605,13064.049608809997,90.37893959999928,53497.91616048001 2024-05-20,05:40:07.000,141,11041991,13325,0,1716183606,13063.988982019997,90.34369395000249,53497.86725064001 2024-05-20,05:40:08.000,141,11042011,13365,0,1716183607,13064.015927259992,90.30139916999906,53497.86725064001 2024-05-20,05:40:09.000,141,11042028,13645,0,1716183608,13064.042872500002,90.25205526000354,53497.91616048001 2024-05-20,05:40:10.000,141,11042000,13365,0,1716183609,13064.022663570002,90.21680960999947,53497.86725064001 2024-05-20,05:40:11.000,141,11041953,13565,0,1716183610,13064.049608809997,90.17451483000332,53497.79737944001 2024-05-20,05:40:12.000,141,11042044,13405,0,1716183611,13064.049608809997,90.10402353000245,53497.81135368 2024-05-20,05:40:13.000,141,11041982,13685,0,1716183612,13064.049608809997,90.03353223000158,53497.81135368 2024-05-20,05:40:14.000,141,11041985,13525,0,1716183613,13064.056345119992,89.9841883199988,53497.804366560005 2024-05-20,05:40:15.000,141,11042032,13605,0,1716183614,13064.036136189992,89.93484441000328,53497.734495360004 2024-05-20,05:40:16.000,141,11041998,13685,0,1716183615,13064.042872500002,89.88550050000049,53497.76943096 2024-05-20,05:40:17.000,141,11042011,13685,0,1716183616,13064.056345119992,89.82205832999898,53497.72750824001 2024-05-20,05:40:18.000,141,11042010,13525,0,1716183617,13064.063081430002,89.74451789999875,53497.72052112 2024-05-20,05:40:19.000,141,11041985,13565,0,1716183618,13064.049608809997,89.65992833999917,53497.66462416 2024-05-20,05:40:20.000,141,11041973,13925,0,1716183619,13064.063081430002,89.59648616999766,53497.69955976001 2024-05-20,05:40:21.000,141,11042023,13445,0,1716183620,13064.042872500002,89.52599487000407,53497.713534 2024-05-20,05:40:22.000,141,11041999,13285,0,1716183621,13064.049608809997,89.44140531000448,53497.636675680005 2024-05-20,05:40:24.000,141,11041979,13525,0,1716183623,13064.116971909993,89.32157010000083,53497.60174008 2024-05-20,05:40:25.000,141,11041992,13845,0,1716183624,13064.096762979992,89.26517705999868,53497.60174008 2024-05-20,05:40:26.000,141,11042002,13805,0,1716183625,13064.110235599997,89.15239098000166,53497.6436628 2024-05-20,05:40:27.000,141,11042023,13965,0,1716183626,13064.103499290002,89.06075229000271,53497.60872720001 2024-05-20,05:40:28.000,141,11042030,13845,0,1716183627,13064.110235599997,89.00435925000056,53497.62968856001 2024-05-20,05:40:29.000,141,11041990,14085,0,1716183628,13064.083290360002,88.89157317000354,53497.62968856001 2024-05-20,05:40:30.000,141,11041997,13885,0,1716183629,13064.076554049992,88.82108187000267,53497.517894640005 2024-05-20,05:40:31.000,141,11042014,13485,0,1716183630,13064.096762979992,88.74354144000245,53497.566804480004 2024-05-20,05:40:32.000,141,11042015,13405,0,1716183631,13064.103499290002,88.6871484000003,53497.59475296 2024-05-20,05:40:33.000,141,11042022,13325,0,1716183632,13064.056345119992,88.61665709999943,53497.53186888001 2024-05-20,05:40:34.000,141,11041965,13525,0,1716183633,13064.110235599997,88.51092015000177,53497.5737916 2024-05-20,05:40:35.000,141,11042006,13405,0,1716183634,13064.083290360002,88.42633059000218,53497.59475296 2024-05-20,05:40:36.000,141,11042011,13405,0,1716183635,13064.049608809997,88.32764277000388,53497.55283024 2024-05-20,05:40:37.000,141,11042021,13325,0,1716183636,13064.042872500002,88.27829886000109,53497.53885600001 2024-05-20,05:40:38.000,141,11042032,13405,0,1716183637,13064.015927259992,88.23600407999766,53497.54584312 2024-05-20,05:40:39.000,141,11041998,13885,0,1716183638,13064.022663570002,88.1584636500047,53497.48295904 2024-05-20,05:40:40.000,141,11042008,13565,0,1716183639,13063.975509399992,88.05977582999913,53497.44103632001 2024-05-20,05:40:41.000,141,11041981,13405,0,1716183640,13063.968773089997,88.00338279000425,53497.48295904 2024-05-20,05:40:42.000,141,11042010,13445,0,1716183641,13063.935091539992,87.91879323000467,53497.4340492 2024-05-20,05:40:43.000,141,11042038,13725,0,1716183642,13063.928355229997,87.8342036699978,53497.45501056 2024-05-20,05:40:44.000,141,11041992,14085,0,1716183643,13063.921618920001,87.76371237000421,53497.41308784001 2024-05-20,05:40:45.000,141,11041941,13365,0,1716183644,13063.854255819992,87.672073679998,53497.4340492 2024-05-20,05:40:46.000,141,11042008,13765,0,1716183645,13063.874464749992,87.60863151000376,53497.44103632001 2024-05-20,05:40:47.000,141,11042020,13765,0,1716183646,13063.847519509996,87.55223847000161,53497.41308784001 2024-05-20,05:40:48.000,141,11041969,13445,0,1716183647,13063.793629029991,87.46764891000203,53497.42706208 2024-05-20,05:40:49.000,141,11042035,13525,0,1716183648,13063.71952962,87.3901084800018,53497.39212648001 2024-05-20,05:40:50.000,141,11041979,13885,0,1716183649,13063.65890283,87.36896109000372,53497.34321664001 2024-05-20,05:40:51.000,141,11041982,13565,0,1716183650,13063.6386939,87.30551892000221,53497.350203760005 2024-05-20,05:40:52.000,141,11041974,13765,0,1716183651,13063.57133079999,87.25617500999942,53497.35719088 2024-05-20,05:40:53.000,141,11042030,13845,0,1716183652,13063.51744032,87.21388023000327,53497.26635832 2024-05-20,05:40:54.000,141,11042078,13685,0,1716183653,13063.483758769995,87.11519240999769,53497.252384080006 2024-05-20,05:40:55.000,141,11041977,13445,0,1716183654,13063.40965935999,87.10109414999897,53497.26635832 2024-05-20,05:40:56.000,141,11042017,13605,0,1716183655,13063.342296259994,87.05879937000282,53497.22443560001 2024-05-20,05:40:57.000,141,11042034,13845,0,1716183656,13063.254724229999,86.96716068000387,53497.17552576001 2024-05-20,05:40:58.000,141,11042015,13445,0,1716183657,13063.187361129989,86.9319150299998,53497.17552576001 2024-05-20,05:40:59.000,141,11041989,13685,0,1716183658,13063.106525409989,86.85437459999957,53497.14059016 2024-05-20,05:41:00.000,141,11041982,13685,0,1716183659,13063.072843859998,86.8332272100015,53497.11264168 2024-05-20,05:41:01.000,141,11041963,13805,0,1716183660,13062.958326589993,86.77683416999935,53497.12661592001 2024-05-20,05:41:02.000,141,11042010,13405,0,1716183661,13062.917908729993,86.72749026000383,53497.07071896 2024-05-20,05:41:03.000,141,11042028,13645,0,1716183662,13062.837073009992,86.6499498300036,53497.063731840004 2024-05-20,05:41:04.000,141,11042042,13765,0,1716183663,13062.803391460002,86.60765505000018,53497.014822000005 2024-05-20,05:41:05.000,141,11042030,13725,0,1716183664,13062.736028359992,86.57945853000274,53496.9798864 2024-05-20,05:41:06.000,141,11041969,13685,0,1716183665,13062.655192639992,86.55126200999803,53496.95892504001 2024-05-20,05:41:07.000,141,11041982,13885,0,1716183666,13062.587829539996,86.438475930001,53496.917002320006 2024-05-20,05:41:08.000,141,11042041,13325,0,1716183667,13062.567620609996,86.40323028000421,53496.917002320006 2024-05-20,05:41:09.000,141,11042036,13765,0,1716183668,13062.506993819996,86.34683724000206,53496.91001520001 2024-05-20,05:41:10.000,141,11042053,13605,0,1716183669,13062.446367029996,86.30454245999863,53496.88206672 2024-05-20,05:41:11.000,141,11041986,13925,0,1716183670,13062.41268547999,86.26224768000247,53496.81918264001 2024-05-20,05:41:12.000,141,11041996,13605,0,1716183671,13062.37226761999,86.19880551000097,53496.75629856 2024-05-20,05:41:13.000,141,11041998,13645,0,1716183672,13062.31164082999,86.17765812000289,53496.71437584 2024-05-20,05:41:14.000,141,11042003,13845,0,1716183673,13062.31837714,86.12126508000074,53496.70040160001 2024-05-20,05:41:15.000,141,11041971,13525,0,1716183674,13062.21733249,86.04372465000051,53496.69341448001 2024-05-20,05:41:16.000,141,11042023,13405,0,1716183675,13062.143233079994,85.980282479999,53496.64450464 2024-05-20,05:41:17.000,141,11041999,13805,0,1716183676,13062.10955152999,85.95913509000093,53496.65149176001 2024-05-20,05:41:18.000,141,11041966,13845,0,1716183677,13062.082606289994,85.91684031000477,53496.58860768 2024-05-20,05:41:19.000,141,11042051,13885,0,1716183678,13062.001770569994,85.83929988000455,53496.55367208001 2024-05-20,05:41:20.000,141,11042068,13405,0,1716183679,13062.008506879989,85.82520161999855,53496.53271072001 2024-05-20,05:41:21.000,141,11042014,13245,0,1716183680,13061.961352709994,85.80405423000047,53496.511749360005 2024-05-20,05:41:22.000,141,11042001,13685,0,1716183681,13061.914198539998,85.74766118999833,53496.47681376 2024-05-20,05:41:23.000,141,11041951,13245,0,1716183682,13061.934407469998,85.69831728000281,53496.392968320004 2024-05-20,05:41:24.000,141,11041954,13525,0,1716183683,13061.914198539998,85.64897337000002,53496.47681376 2024-05-20,05:41:25.000,141,11041983,13445,0,1716183684,13061.880516989993,85.61372772000323,53496.40694256001 2024-05-20,05:41:26.000,141,11041998,14005,0,1716183685,13061.873780679998,85.58553119999851,53496.35803272001 2024-05-20,05:41:27.000,141,11042005,13485,0,1716183686,13061.860308059993,85.536187290003,53496.344058480005 2024-05-20,05:41:28.000,141,11042003,13365,0,1716183687,13061.792944959998,85.48684338000021,53496.30213576 2024-05-20,05:41:29.000,141,11042037,13605,0,1716183688,13061.725581860002,85.46569599000213,53496.26720016001 2024-05-20,05:41:30.000,141,11041968,13485,0,1716183689,13061.698636619993,85.46569599000213,53496.26021304 2024-05-20,05:41:31.000,141,11042040,13845,0,1716183690,13061.664955070002,85.40225382000062,53496.23226456 2024-05-20,05:41:32.000,141,11042011,13205,0,1716183691,13061.685164000002,85.36700817000383,53496.2113032 2024-05-20,05:41:33.000,141,11042034,13445,0,1716183692,13061.644746140002,85.3247133900004,53496.25322592 2024-05-20,05:41:34.000,141,11042025,13445,0,1716183693,13061.658218759992,85.30356600000232,53496.20431608 2024-05-20,05:41:35.000,141,11042039,13605,0,1716183694,13061.671691379997,85.29651687000296,53496.2113032 2024-05-20,05:41:36.000,141,11041970,13605,0,1716183695,13061.664955070002,85.25422208999953,53496.23226456 2024-05-20,05:41:37.000,141,11042015,13765,0,1716183696,13061.678427689993,85.19077991999802,53496.19034184001 2024-05-20,05:41:38.000,141,11042037,13605,0,1716183697,13061.631273519997,85.19782905000466,53496.141432 2024-05-20,05:41:39.000,141,11042037,13685,0,1716183698,13061.664955070002,85.1132394899978,53496.15540624 2024-05-20,05:41:40.000,141,11042006,13525,0,1716183699,13061.604328280002,85.08504297000036,53496.16239336 2024-05-20,05:41:41.000,141,11042037,13445,0,1716183700,13061.563910420002,85.06389558000228,53496.176367600005 2024-05-20,05:41:42.000,141,11042047,13325,0,1716183701,13061.563910420002,85.03569906000484,53496.19732896001 2024-05-20,05:41:43.000,141,11042060,13725,0,1716183702,13061.510019939997,85.00750254000013,53496.09950928001 2024-05-20,05:41:44.000,141,11042013,13725,0,1716183703,13061.476338389992,84.95815863000462,53496.057586560004 2024-05-20,05:41:45.000,141,11042002,13725,0,1716183704,13061.503283630002,84.9299621099999,53496.06457368 2024-05-20,05:41:46.000,141,11041983,13405,0,1716183705,13061.469602079997,84.88766733000375,53496.02963808001 2024-05-20,05:41:47.000,141,11041986,13805,0,1716183706,13061.489811009997,84.8665199399984,53496.09252216 2024-05-20,05:41:48.000,141,11042000,13325,0,1716183707,13061.462865770001,84.8665199399984,53496.02265096001 2024-05-20,05:41:49.000,141,11041991,13245,0,1716183708,13061.422447910001,84.8312742900016,53496.078547920006 2024-05-20,05:41:50.000,141,11042023,13365,0,1716183709,13061.395502669991,84.83832342000096,53496.08553504 2024-05-20,05:41:51.000,141,11041995,13405,0,1716183710,13061.355084809991,84.78193037999881,53496.0366252 2024-05-20,05:41:52.000,141,11042031,13525,0,1716183711,13061.361821120001,84.76078299000073,53496.01566384 2024-05-20,05:41:53.000,141,11042040,13845,0,1716183712,13061.34161219,84.69734081999923,53496.008676720005 2024-05-20,05:41:54.000,141,11042042,13565,0,1716183713,13061.32140326,84.64799691000371,53496.02963808001 2024-05-20,05:41:55.000,141,11042028,13245,0,1716183714,13061.32140326,84.65504604000307,53496.02963808001 2024-05-20,05:41:56.000,141,11042011,13725,0,1716183715,13061.294458019991,84.60570213000028,53496.01566384 2024-05-20,05:41:57.000,141,11042033,13565,0,1716183716,13061.247303849996,84.61275125999964,53495.99470248 2024-05-20,05:41:58.000,141,11042036,13765,0,1716183717,13061.267512779996,84.59865300000092,53495.98771536 2024-05-20,05:41:59.000,141,11042021,13885,0,1716183718,13061.23383122999,84.57045648000349,53495.98072824001 2024-05-20,05:42:00.000,141,11042025,13565,0,1716183719,13061.206885989995,84.55635822000477,53495.98072824001 2024-05-20,05:42:01.000,141,11042025,13765,0,1716183720,13061.186677059995,84.54225995999877,53495.97374112 2024-05-20,05:42:02.000,141,11042031,13965,0,1716183721,13061.19341336999,84.51406344000134,53495.97374112 2024-05-20,05:42:03.000,141,11041973,13565,0,1716183722,13061.17320443999,84.5211125700007,53495.93880552 2024-05-20,05:42:04.000,141,11042015,13605,0,1716183723,13061.166468129995,84.46471952999855,53495.98072824001 2024-05-20,05:42:05.000,141,11041976,13565,0,1716183724,13061.17320443999,84.45062126999983,53495.93181840001 2024-05-20,05:42:06.000,141,11042014,13565,0,1716183725,13061.146259199995,84.43652301000111,53495.94579264 2024-05-20,05:42:07.000,141,11042025,13525,0,1716183726,13061.09910503,84.42242475000239,53495.90386992001 2024-05-20,05:42:08.000,141,11042018,13845,0,1716183727,13061.0788961,84.44357214000047,53495.88290856001 2024-05-20,05:42:09.000,141,11042049,13805,0,1716183728,13061.03847824,84.41537562000303,53495.91784416 2024-05-20,05:42:10.000,141,11042001,13925,0,1716183729,13061.03847824,84.40127736000431,53495.85496008001 2024-05-20,05:42:11.000,141,11042000,13525,0,1716183730,13061.025005619995,84.38717909999832,53495.85496008001 2024-05-20,05:42:12.000,141,11042042,13565,0,1716183731,13060.99806038,84.35898258000088,53495.91784416 2024-05-20,05:42:13.000,141,11042014,14045,0,1716183732,13060.99132406999,84.3378351900028,53495.8968828 2024-05-20,05:42:14.000,141,11042039,13605,0,1716183733,13060.984587759995,84.3378351900028,53495.910857040006 2024-05-20,05:42:15.000,141,11042024,13405,0,1716183734,13060.95764252,84.3096386699981,53495.889895680004 2024-05-20,05:42:16.000,141,11042024,13885,0,1716183735,13060.923960969994,84.2743930200013,53495.87592144 2024-05-20,05:42:17.000,141,11041974,13365,0,1716183736,13060.903752039994,84.2743930200013,53495.79906312 2024-05-20,05:42:18.000,141,11042024,13365,0,1716183737,13060.89701573,84.21095084999979,53495.85496008001 2024-05-20,05:42:19.000,141,11041964,13485,0,1716183738,13060.87007048999,84.175705200003,53495.78508888001 2024-05-20,05:42:20.000,141,11042026,13925,0,1716183739,13060.89027941999,84.175705200003,53495.792076000005 2024-05-20,05:42:21.000,141,11041989,13485,0,1716183740,13060.923960969994,84.15455781000492,53495.792076000005 2024-05-20,05:42:22.000,141,11042020,13645,0,1716183741,13060.91722466,84.15455781000492,53495.77810176 2024-05-20,05:42:23.000,141,11042012,14005,0,1716183742,13060.93069727999,84.14750867999828,53495.743166160006 2024-05-20,05:42:24.000,141,11041979,13645,0,1716183743,13060.82965262999,84.15455781000492,53495.76412752001 2024-05-20,05:42:25.000,141,11042016,13405,0,1716183744,13060.89701573,84.16865607000364,53495.77810176 2024-05-20,05:42:26.000,141,11041999,13445,0,1716183745,13060.836388939999,84.18275433000235,53495.66630784001 2024-05-20,05:42:27.000,141,11042023,13765,0,1716183746,13060.863334179994,84.23209823999787,53495.71521768001 2024-05-20,05:42:28.000,141,11041985,13485,0,1716183747,13060.883543109994,84.19685259000107,53495.69425632001 2024-05-20,05:42:29.000,141,11041997,13525,0,1716183748,13060.87007048999,84.19685259000107,53495.70823056 2024-05-20,05:42:30.000,141,11041990,13565,0,1716183749,13060.822916319994,84.2391473700045,53495.673294960005 2024-05-20,05:42:31.000,141,11041959,13725,0,1716183750,13060.843125249994,84.23209823999787,53495.70124344 2024-05-20,05:42:32.000,141,11041977,13725,0,1716183751,13060.84986155999,84.18980346000171,53495.673294960005 2024-05-20,05:42:33.000,141,11041998,13565,0,1716183752,13060.856597869999,84.23209823999787,53495.58944952 2024-05-20,05:42:34.000,141,11041963,13525,0,1716183753,13060.802707389994,84.21799997999915,53495.59643664001 2024-05-20,05:42:35.000,141,11041990,13645,0,1716183754,13060.856597869999,84.21095084999979,53495.59643664001 2024-05-20,05:42:36.000,141,11042022,13645,0,1716183755,13060.863334179994,84.20390172000043,53495.59643664001 2024-05-20,05:42:37.000,141,11042046,13525,0,1716183756,13060.816180009999,84.18980346000171,53495.575475280006 2024-05-20,05:42:38.000,141,11041971,13685,0,1716183757,13060.843125249994,84.19685259000107,53495.5125912 2024-05-20,05:42:39.000,141,11042005,13605,0,1716183758,13060.836388939999,84.19685259000107,53495.554513920004 2024-05-20,05:42:40.000,141,11042032,13605,0,1716183759,13060.863334179994,84.24619650000386,53495.54752680001 2024-05-20,05:42:41.000,141,11042021,13605,0,1716183760,13060.87007048999,84.2743930200013,53495.52656544001 2024-05-20,05:42:42.000,141,11042009,13925,0,1716183761,13060.856597869999,84.3378351900028,53495.49162984 2024-05-20,05:42:43.000,141,11042021,13565,0,1716183762,13060.87007048999,84.35898258000088,53495.505604080005 2024-05-20,05:42:44.000,141,11042034,13445,0,1716183763,13060.82965262999,84.40127736000431,53495.407784400006 2024-05-20,05:42:45.000,141,11042013,13205,0,1716183764,13060.84986155999,84.45767039999919,53495.47765560001 2024-05-20,05:42:46.000,141,11041973,13525,0,1716183765,13060.84986155999,84.47881779000454,53495.456694240005 2024-05-20,05:42:47.000,141,11041984,13565,0,1716183766,13060.843125249994,84.56340735000413,53495.47066848 2024-05-20,05:42:48.000,141,11041989,13685,0,1716183767,13060.87007048999,84.5845547400022,53495.51957832001 2024-05-20,05:42:49.000,141,11041950,13405,0,1716183768,13060.84986155999,84.59865300000092,53495.42874576001 2024-05-20,05:42:50.000,141,11042001,13565,0,1716183769,13060.863334179994,84.66914430000179,53495.386823040004 2024-05-20,05:42:51.000,141,11042000,13845,0,1716183770,13060.816180009999,84.70438994999859,53495.41477152 2024-05-20,05:42:52.000,141,11041991,13605,0,1716183771,13060.822916319994,84.7678321200001,53495.40079728001 2024-05-20,05:42:53.000,141,11041965,13605,0,1716183772,13060.856597869999,84.81717603000288,53495.407784400006 2024-05-20,05:42:54.000,141,11041979,14165,0,1716183773,13060.84986155999,84.87356906999776,53495.33092608001 2024-05-20,05:42:55.000,141,11041989,13605,0,1716183774,13060.82965262999,84.8665199399984,53495.35188744001 2024-05-20,05:42:56.000,141,11042045,13885,0,1716183775,13060.809443699989,84.90176559000247,53495.33092608001 2024-05-20,05:42:57.000,141,11041974,13285,0,1716183776,13060.822916319994,84.9299621099999,53495.289003360005 2024-05-20,05:42:58.000,141,11041943,13925,0,1716183777,13060.843125249994,85.02160079999885,53495.35188744001 2024-05-20,05:42:59.000,141,11041971,13285,0,1716183778,13060.863334179994,85.04979732000356,53495.35887456001 2024-05-20,05:43:00.000,141,11042010,13725,0,1716183779,13060.89027941999,85.10619035999844,53495.30996472001 2024-05-20,05:43:01.000,141,11042026,13405,0,1716183780,13060.91722466,85.13438688000315,53495.29599048 2024-05-20,05:43:02.000,141,11041996,13445,0,1716183781,13060.923960969994,85.15553427000123,53495.29599048 2024-05-20,05:43:03.000,141,11041989,13365,0,1716183782,13060.91722466,85.20487818000402,53495.3029776 2024-05-20,05:43:04.000,141,11042028,13565,0,1716183783,13060.95764252,85.21192731000338,53495.27502912 2024-05-20,05:43:05.000,141,11041986,13245,0,1716183784,13060.964378829995,85.24717296000017,53495.27502912 2024-05-20,05:43:06.000,141,11042023,13765,0,1716183785,13060.99806038,85.29651687000296,53495.26105488001 2024-05-20,05:43:07.000,141,11042021,13605,0,1716183786,13061.05868717,85.3247133900004,53495.240093520006 2024-05-20,05:43:08.000,141,11041994,13445,0,1716183787,13061.065423479995,85.36700817000383,53495.240093520006 2024-05-20,05:43:09.000,141,11042013,13485,0,1716183788,13061.07215978999,85.3881555600019,53495.20515792 2024-05-20,05:43:10.000,141,11041965,13725,0,1716183789,13061.05868717,85.45864686000277,53495.20515792 2024-05-20,05:43:11.000,141,11042070,13725,0,1716183790,13061.065423479995,85.49389250999957,53495.17720944 2024-05-20,05:43:12.000,141,11041996,13525,0,1716183791,13061.065423479995,85.536187290003,53495.1981708 2024-05-20,05:43:13.000,141,11041975,13485,0,1716183792,13061.09236871999,85.58553119999851,53495.14227384001 2024-05-20,05:43:14.000,141,11042009,13445,0,1716183793,13061.11257764999,85.59962946000451,53495.121312480005 2024-05-20,05:43:15.000,141,11041966,13565,0,1716183794,13061.13278657999,85.58553119999851,53495.15624808 2024-05-20,05:43:16.000,141,11042026,13485,0,1716183795,13061.09910503,85.64192424000066,53495.121312480005 2024-05-20,05:43:17.000,141,11041976,13605,0,1716183796,13061.09236871999,85.6701207599981,53495.10035112 2024-05-20,05:43:18.000,141,11042024,13485,0,1716183797,13061.13278657999,85.6842190200041,53495.11432536001 2024-05-20,05:43:19.000,141,11041960,13445,0,1716183798,13061.105841339995,85.70536641000217,53495.1282996 2024-05-20,05:43:20.000,141,11041980,13925,0,1716183799,13061.085632409995,85.70536641000217,53495.08637688 2024-05-20,05:43:21.000,141,11041981,13845,0,1716183800,13061.065423479995,85.74766118999833,53495.07938976 2024-05-20,05:43:22.000,141,11041979,13605,0,1716183801,13061.03174192999,85.69831728000281,53495.10733824 2024-05-20,05:43:23.000,141,11041992,13525,0,1716183802,13060.99132406999,85.70536641000217,53495.121312480005 2024-05-20,05:43:24.000,141,11041985,13685,0,1716183803,13060.97785145,85.69126815000345,53495.03746704 2024-05-20,05:43:25.000,141,11042000,13325,0,1716183804,13060.97111513999,85.73356292999961,53495.0584284 2024-05-20,05:43:26.000,141,11042055,13445,0,1716183805,13060.97785145,85.77585771000304,53495.002531440005 2024-05-20,05:43:27.000,141,11042014,13405,0,1716183806,13060.95764252,85.75471031999768,53495.002531440005 2024-05-20,05:43:28.000,141,11042018,13525,0,1716183807,13060.923960969994,85.74061205999897,53494.9885572 2024-05-20,05:43:29.000,141,11042018,13285,0,1716183808,13060.93743359,85.6842190200041,53495.002531440005 2024-05-20,05:43:30.000,141,11041979,13565,0,1716183809,13060.93069727999,85.69831728000281,53494.98157008 2024-05-20,05:43:31.000,141,11041998,13365,0,1716183810,13060.87007048999,85.67716989000473,53494.93266024 2024-05-20,05:43:32.000,141,11042015,13525,0,1716183811,13060.795971079999,85.69126815000345,53494.93266024 2024-05-20,05:43:33.000,141,11041995,13245,0,1716183812,13060.782498459994,85.69831728000281,53494.918686 2024-05-20,05:43:34.000,141,11041979,13925,0,1716183813,13060.769025839989,85.69831728000281,53494.883750400004 2024-05-20,05:43:35.000,141,11041963,13925,0,1716183814,13060.755553219999,85.69831728000281,53494.89772464001 2024-05-20,05:43:36.000,141,11042008,13765,0,1716183815,13060.742080599994,85.69126815000345,53494.883750400004 2024-05-20,05:43:37.000,141,11042006,13525,0,1716183816,13060.681453809993,85.6701207599981,53494.79291784 2024-05-20,05:43:38.000,141,11041989,13365,0,1716183817,13060.627563329988,85.65602249999938,53494.82086632 2024-05-20,05:43:39.000,141,11041953,13285,0,1716183818,13060.627563329988,85.6348751100013,53494.77195648 2024-05-20,05:43:40.000,141,11041981,13405,0,1716183819,13060.654508569998,85.6348751100013,53494.76496936 2024-05-20,05:43:41.000,141,11041989,13405,0,1716183820,13060.627563329988,85.61372772000323,53494.75798224001 2024-05-20,05:43:42.000,141,11041919,13565,0,1716183821,13060.620827019993,85.58553119999851,53494.716059520004 2024-05-20,05:43:43.000,141,11042018,13805,0,1716183822,13060.600618089993,85.56438381000044,53494.72304664 2024-05-20,05:43:44.000,141,11041945,13965,0,1716183823,13060.600618089993,85.57848206999915,53494.75099512 2024-05-20,05:43:45.000,141,11041952,13845,0,1716183824,13060.627563329988,85.55028555000172,53494.6741368 2024-05-20,05:43:46.000,141,11041980,13445,0,1716183825,13060.641035949993,85.50094163999893,53494.72304664 2024-05-20,05:43:47.000,141,11041976,13765,0,1716183826,13060.674717499998,85.48684338000021,53494.68112392001 2024-05-20,05:43:48.000,141,11041993,13605,0,1716183827,13060.681453809993,85.47274512000149,53494.68112392001 2024-05-20,05:43:49.000,141,11041975,13405,0,1716183828,13060.735344289998,85.45159773000341,53494.65317544 2024-05-20,05:43:50.000,141,11042004,13605,0,1716183829,13060.755553219999,85.4374994700047,53494.62522696 2024-05-20,05:43:51.000,141,11041956,13445,0,1716183830,13060.735344289998,85.40930294999998,53494.618239840005 2024-05-20,05:43:52.000,141,11041974,13485,0,1716183831,13060.795971079999,85.36700817000383,53494.63920120001 2024-05-20,05:43:53.000,141,11042010,13525,0,1716183832,13060.843125249994,85.33176251999976,53494.569330000006 2024-05-20,05:43:54.000,141,11041981,13605,0,1716183833,13060.903752039994,85.2894677400036,53494.57631712 2024-05-20,05:43:55.000,141,11041971,13685,0,1716183834,13060.95090620999,85.26127121999889,53494.64618832 2024-05-20,05:43:56.000,141,11041984,13885,0,1716183835,13060.984587759995,85.26127121999889,53494.688111040006 2024-05-20,05:43:57.000,141,11041998,13485,0,1716183836,13061.025005619995,85.24717296000017,53494.63221408 2024-05-20,05:43:58.000,141,11041911,13325,0,1716183837,13061.05868717,85.20487818000402,53494.59029136001 2024-05-20,05:43:59.000,141,11041961,13525,0,1716183838,13061.11257764999,85.14143601000251,53494.62522696 2024-05-20,05:44:00.000,141,11041995,13165,0,1716183839,13061.15299550999,85.13438688000315,53494.63920120001 2024-05-20,05:44:01.000,141,11041964,13925,0,1716183840,13061.20014968,85.07094471000164,53494.618239840005 2024-05-20,05:44:02.000,141,11041997,13245,0,1716183841,13061.22035861,85.02160079999885,53494.618239840005 2024-05-20,05:44:03.000,141,11041975,13445,0,1716183842,13061.24056754,84.97225689000334,53494.66016256001 2024-05-20,05:44:04.000,141,11041960,13605,0,1716183843,13061.294458019991,84.93701123999926,53494.61125272001 2024-05-20,05:44:05.000,141,11042027,13405,0,1716183844,13061.328139569996,84.88766733000375,53494.63221408 2024-05-20,05:44:06.000,141,11042018,13565,0,1716183845,13061.32140326,84.87356906999776,53494.667149680005 2024-05-20,05:44:07.000,141,11041957,13805,0,1716183846,13061.368557429996,84.88061820000439,53494.66016256001 2024-05-20,05:44:08.000,141,11042016,13565,0,1716183847,13061.395502669991,84.8665199399984,53494.6741368 2024-05-20,05:44:09.000,141,11041982,13405,0,1716183848,13061.415711599991,84.88061820000439,53494.667149680005 2024-05-20,05:44:10.000,141,11042056,13285,0,1716183849,13061.449393149996,84.8312742900016,53494.667149680005 2024-05-20,05:44:11.000,141,11041991,13565,0,1716183850,13061.429184219996,84.80307777000417,53494.667149680005 2024-05-20,05:44:12.000,141,11042009,13525,0,1716183851,13061.469602079997,84.80307777000417,53494.688111040006 2024-05-20,05:44:13.000,141,11042005,13765,0,1716183852,13061.483074700001,84.81717603000288,53494.68112392001 2024-05-20,05:44:14.000,141,11041989,13325,0,1716183853,13061.510019939997,84.81717603000288,53494.68112392001 2024-05-20,05:44:15.000,141,11041984,13485,0,1716183854,13061.476338389992,84.78193037999881,53494.70208528 2024-05-20,05:44:16.000,141,11041953,12925,0,1716183855,13061.483074700001,84.84537255000032,53494.70208528 2024-05-20,05:44:17.000,141,11041992,13685,0,1716183856,13061.476338389992,84.78897950999817,53494.73003376001 2024-05-20,05:44:18.000,141,11041984,13405,0,1716183857,13061.510019939997,84.77488124999945,53494.69509816 2024-05-20,05:44:19.000,141,11041994,13605,0,1716183858,13061.483074700001,84.74668473000202,53494.744008 2024-05-20,05:44:20.000,141,11042000,13525,0,1716183859,13061.462865770001,84.72553734000394,53494.73003376001 2024-05-20,05:44:21.000,141,11041988,13245,0,1716183860,13061.462865770001,84.72553734000394,53494.66016256001 2024-05-20,05:44:22.000,141,11041998,13245,0,1716183861,13061.456129459992,84.67619343000115,53494.6741368 2024-05-20,05:44:23.000,141,11041993,13565,0,1716183862,13061.476338389992,84.68324256000051,53494.737020880006 2024-05-20,05:44:24.000,141,11041937,13565,0,1716183863,13061.503283630002,84.71143907999794,53494.744008 2024-05-20,05:44:25.000,141,11042005,13765,0,1716183864,13061.503283630002,84.71143907999794,53494.69509816 2024-05-20,05:44:26.000,141,11041991,13765,0,1716183865,13061.516756249992,84.74668473000202,53494.66016256001 2024-05-20,05:44:27.000,141,11042020,13045,0,1716183866,13061.557174109992,84.69734081999923,53494.6741368 2024-05-20,05:44:28.000,141,11042000,13245,0,1716183867,13061.530228869997,84.76078299000073,53494.6741368 2024-05-20,05:44:29.000,141,11041970,13165,0,1716183868,13061.563910420002,84.7678321200001,53494.73003376001 2024-05-20,05:44:30.000,141,11041988,13605,0,1716183869,13061.523492560002,84.74668473000202,53494.65317544 2024-05-20,05:44:31.000,141,11041990,13725,0,1716183870,13061.516756249992,84.78897950999817,53494.66016256001 2024-05-20,05:44:32.000,141,11041944,13485,0,1716183871,13061.543701490002,84.78193037999881,53494.66016256001 2024-05-20,05:44:33.000,141,11041970,13325,0,1716183872,13061.530228869997,84.85242167999968,53494.68112392001 2024-05-20,05:44:34.000,141,11041994,13645,0,1716183873,13061.550437799997,84.85947080999904,53494.65317544 2024-05-20,05:44:35.000,141,11041990,13725,0,1716183874,13061.543701490002,84.90881472000183,53494.59029136001 2024-05-20,05:44:36.000,141,11041981,13565,0,1716183875,13061.516756249992,84.92291298000055,53494.618239840005 2024-05-20,05:44:37.000,141,11042007,13765,0,1716183876,13061.483074700001,84.9793060200027,53494.59029136001 2024-05-20,05:44:38.000,141,11042042,13525,0,1716183877,13061.503283630002,85.03569906000484,53494.61125272001 2024-05-20,05:44:39.000,141,11041980,13565,0,1716183878,13061.489811009997,85.03569906000484,53494.618239840005 2024-05-20,05:44:40.000,141,11042005,13925,0,1716183879,13061.489811009997,85.077993840001,53494.59029136001 2024-05-20,05:44:41.000,141,11041990,13565,0,1716183880,13061.496547319992,85.08504297000036,53494.6042656 2024-05-20,05:44:42.000,141,11041967,13365,0,1716183881,13061.476338389992,85.12028862000443,53494.59727848 2024-05-20,05:44:43.000,141,11041980,13445,0,1716183882,13061.449393149996,85.14848514000187,53494.6042656 2024-05-20,05:44:44.000,141,11042021,13325,0,1716183883,13061.449393149996,85.19782905000466,53494.6042656 2024-05-20,05:44:45.000,141,11041980,13245,0,1716183884,13061.435920529992,85.25422208999953,53494.548368640004 2024-05-20,05:44:46.000,141,11041927,13765,0,1716183885,13061.402238980001,85.2894677400036,53494.569330000006 2024-05-20,05:44:47.000,141,11041989,13085,0,1716183886,13061.388766359996,85.33176251999976,53494.52740728 2024-05-20,05:44:48.000,141,11041986,13285,0,1716183887,13061.415711599991,85.35995904000447,53494.57631712 2024-05-20,05:44:49.000,141,11041970,13565,0,1716183888,13061.355084809991,85.37405730000319,53494.59029136001 2024-05-20,05:44:50.000,141,11041931,13565,0,1716183889,13061.361821120001,85.4234012099987,53494.57631712 2024-05-20,05:44:51.000,141,11041971,13565,0,1716183890,13061.348348499996,85.4374994700047,53494.57631712 2024-05-20,05:44:52.000,141,11042005,13485,0,1716183891,13061.361821120001,85.51503989999765,53494.59029136001 2024-05-20,05:44:53.000,141,11041967,13605,0,1716183892,13061.348348499996,85.52913816000364,53494.57631712 2024-05-20,05:44:54.000,141,11042032,13445,0,1716183893,13061.34161219,85.55733468000108,53494.54138152001 2024-05-20,05:44:55.000,141,11041958,13805,0,1716183894,13061.402238980001,85.58553119999851,53494.55535576 2024-05-20,05:44:56.000,141,11041955,13725,0,1716183895,13061.382030050001,85.58553119999851,53494.55535576 2024-05-20,05:44:57.000,141,11042016,13445,0,1716183896,13061.435920529992,85.5714329399998,53494.58330424 2024-05-20,05:44:58.000,141,11041990,13405,0,1716183897,13061.429184219996,85.55028555000172,53494.548368640004 2024-05-20,05:44:59.000,141,11041972,13965,0,1716183898,13061.429184219996,85.61372772000323,53494.5343944 2024-05-20,05:45:00.000,141,11042011,13605,0,1716183899,13061.510019939997,85.62782598000194,53494.59727848 2024-05-20,05:45:01.000,141,11042030,13565,0,1716183900,13061.584119350002,85.67716989000473,53494.66016256001 2024-05-20,05:45:02.000,141,11042026,14005,0,1716183901,13061.563910420002,85.64897337000002,53494.59727848 2024-05-20,05:45:03.000,141,11042002,13365,0,1716183902,13061.563910420002,85.6701207599981,53494.57631712 2024-05-20,05:45:04.000,141,11042018,13845,0,1716183903,13061.617800899992,85.69831728000281,53494.61125272001 2024-05-20,05:45:05.000,141,11041999,13845,0,1716183904,13061.597591969992,85.75471031999768,53494.61125272001 2024-05-20,05:45:06.000,141,11042013,13445,0,1716183905,13061.644746140002,85.82520161999855,53494.56234288001 2024-05-20,05:45:07.000,141,11042012,13245,0,1716183906,13061.772736029998,85.86044727000262,53494.6042656 2024-05-20,05:45:08.000,141,11042027,13485,0,1716183907,13061.745790790003,85.88864379000006,53494.57631712 2024-05-20,05:45:09.000,141,11041982,13685,0,1716183908,13061.779472339993,85.8815946600007,53494.59727848 2024-05-20,05:45:10.000,141,11042019,13645,0,1716183909,13061.826626509988,85.93798770000285,53494.61125272001 2024-05-20,05:45:11.000,141,11041994,13565,0,1716183910,13061.853571749998,86.00847900000372,53494.63221408 2024-05-20,05:45:12.000,141,11042029,13685,0,1716183911,13061.873780679998,86.07897030000458,53494.61125272001 2024-05-20,05:45:13.000,141,11041940,13925,0,1716183912,13061.887253299989,86.12126508000074,53494.63221408 2024-05-20,05:45:14.000,141,11042022,13765,0,1716183913,13061.934407469998,86.1917563800016,53494.6741368 2024-05-20,05:45:15.000,141,11042031,13845,0,1716183914,13062.028715809989,86.24814942000376,53494.66016256001 2024-05-20,05:45:16.000,141,11042022,13605,0,1716183915,13062.042188429994,86.26224768000247,53494.667149680005 2024-05-20,05:45:17.000,141,11041998,13685,0,1716183916,13062.075869979999,86.28339507000055,53494.63920120001 2024-05-20,05:45:18.000,141,11042036,14045,0,1716183917,13062.11628784,86.30454245999863,53494.64618832 2024-05-20,05:45:19.000,141,11041986,13965,0,1716183918,13062.17691463,86.39618115000485,53494.667149680005 2024-05-20,05:45:20.000,141,11042018,13405,0,1716183919,13062.27122296999,86.42437767000229,53494.716059520004 2024-05-20,05:45:21.000,141,11042045,13765,0,1716183920,13062.31837714,86.45257418999972,53494.73003376001 2024-05-20,05:45:22.000,141,11042008,13565,0,1716183921,13062.385740239995,86.4737215799978,53494.69509816 2024-05-20,05:45:23.000,141,11042008,13485,0,1716183922,13062.385740239995,86.48077071000444,53494.70208528 2024-05-20,05:45:24.000,141,11042001,13245,0,1716183923,13062.426158099996,86.50191810000251,53494.68112392001 2024-05-20,05:45:25.000,141,11042008,13925,0,1716183924,13062.405949169995,86.50191810000251,53494.69509816 2024-05-20,05:45:26.000,141,11041982,13525,0,1716183925,13062.426158099996,86.45962331999908,53494.69509816 2024-05-20,05:45:27.000,141,11042009,13765,0,1716183926,13062.50025751,86.4737215799978,53494.65317544 2024-05-20,05:45:28.000,141,11042058,13405,0,1716183927,13062.506993819996,86.45257418999972,53494.66016256001 2024-05-20,05:45:29.000,141,11041987,13765,0,1716183928,13062.527202749996,86.42437767000229,53494.64618832 2024-05-20,05:45:30.000,141,11041997,13525,0,1716183929,13062.574356919991,86.41027941000357,53494.72304664 2024-05-20,05:45:31.000,141,11041978,13525,0,1716183930,13062.628247399996,86.38913201999821,53494.6741368 2024-05-20,05:45:32.000,141,11041999,13485,0,1716183931,13062.648456329996,86.36798463000014,53494.716059520004 2024-05-20,05:45:33.000,141,11042018,13805,0,1716183932,13062.634983709992,86.38913201999821,53494.70208528 2024-05-20,05:45:34.000,141,11042026,13765,0,1716183933,13062.682137880001,86.34683724000206,53494.72304664 2024-05-20,05:45:35.000,141,11041960,13605,0,1716183934,13062.695610499992,86.29749332999927,53494.70208528 2024-05-20,05:45:36.000,141,11042000,13285,0,1716183935,13062.742764670002,86.26929681000183,53494.6741368 2024-05-20,05:45:37.000,141,11042026,13765,0,1716183936,13062.715819429992,86.20585464000033,53494.70208528 2024-05-20,05:45:38.000,141,11042002,13925,0,1716183937,13062.756237289992,86.14241246999882,53494.65317544 2024-05-20,05:45:39.000,141,11042022,13925,0,1716183938,13062.769709909997,86.06487203999859,53494.62522696 2024-05-20,05:45:40.000,141,11041962,13605,0,1716183939,13062.783182530002,86.03667552000115,53494.66016256001 2024-05-20,05:45:41.000,141,11042008,13765,0,1716183940,13062.789918839997,85.95208596000157,53494.6741368 2024-05-20,05:45:42.000,141,11042002,13565,0,1716183941,13062.756237289992,85.90274204999878,53494.6042656 2024-05-20,05:45:43.000,141,11042019,13725,0,1716183942,13062.796655149992,85.8463490100039,53494.6042656 2024-05-20,05:45:44.000,141,11041963,13645,0,1716183943,13062.756237289992,85.72651380000025,53494.59029136001 2024-05-20,05:45:45.000,141,11042065,13925,0,1716183944,13062.742764670002,85.71241554000153,53494.57631712 2024-05-20,05:45:46.000,141,11041996,13565,0,1716183945,13062.783182530002,85.66307162999874,53494.58330424 2024-05-20,05:45:47.000,141,11041970,13685,0,1716183946,13062.749500979997,85.59258032999787,53494.59029136001 2024-05-20,05:45:48.000,141,11041989,13325,0,1716183947,13062.756237289992,85.536187290003,53494.5343944 2024-05-20,05:45:49.000,141,11041977,13805,0,1716183948,13062.736028359992,85.45864686000277,53494.51343304001 2024-05-20,05:45:50.000,141,11042025,13525,0,1716183949,13062.715819429992,85.38110643000255,53494.450548960005 2024-05-20,05:45:51.000,141,11041963,13765,0,1716183950,13062.668665259996,85.29651687000296,53494.43657472 2024-05-20,05:45:52.000,141,11042007,13605,0,1716183951,13062.655192639992,85.27536948000488,53494.40862624 2024-05-20,05:45:53.000,141,11042001,13285,0,1716183952,13062.594565849991,85.21897644000273,53494.37369064001 2024-05-20,05:45:54.000,141,11042057,13605,0,1716183953,13062.527202749996,85.14143601000251,53494.34574216001 2024-05-20,05:45:55.000,141,11042034,13965,0,1716183954,13062.50025751,85.08504297000036,53494.31779368 2024-05-20,05:45:56.000,141,11042042,13605,0,1716183955,13062.426158099996,84.99340428000141,53494.24093536 2024-05-20,05:45:57.000,141,11042004,13845,0,1716183956,13062.39921286,84.92291298000055,53494.15708992001 2024-05-20,05:45:58.000,141,11041989,13725,0,1716183957,13062.358795,84.8665199399984,53494.12215432 2024-05-20,05:45:59.000,141,11042003,13845,0,1716183958,13062.31837714,84.7960286400048,53494.115167200005 2024-05-20,05:46:00.000,141,11042011,14005,0,1716183959,13062.33184975999,84.71848821000458,53494.12215432 2024-05-20,05:46:01.000,141,11042002,13805,0,1716183960,13062.27795928,84.69734081999923,53494.05927024001 2024-05-20,05:46:02.000,141,11042013,13565,0,1716183961,13062.21059617999,84.57750561000285,53494.02433464 2024-05-20,05:46:03.000,141,11042012,13925,0,1716183962,13062.17691463,84.4717686599979,53493.947476320005 2024-05-20,05:46:04.000,141,11041967,13525,0,1716183963,13062.13649677,84.40832649000367,53493.93350208 2024-05-20,05:46:05.000,141,11042037,13565,0,1716183964,13062.102815219994,84.34488432000217,53493.93350208 2024-05-20,05:46:06.000,141,11041996,13685,0,1716183965,13062.062397359994,84.26029476000258,53493.79375968 2024-05-20,05:46:07.000,141,11041988,13565,0,1716183966,13062.021979499994,84.14750867999828,53493.77279832001 2024-05-20,05:46:08.000,141,11042027,13885,0,1716183967,13061.954616399998,84.0629191199987,53493.71690136 2024-05-20,05:46:09.000,141,11041991,13805,0,1716183968,13061.934407469998,84.04882085999998,53493.69594 2024-05-20,05:46:10.000,141,11041969,13725,0,1716183969,13061.900725919993,83.97832955999911,53493.63305592001 2024-05-20,05:46:11.000,141,11041993,13965,0,1716183970,13061.907462229989,83.92193652000424,53493.563184720006 2024-05-20,05:46:12.000,141,11042022,13765,0,1716183971,13061.907462229989,83.88669087000017,53493.563184720006 2024-05-20,05:46:13.000,141,11041992,13725,0,1716183972,13061.887253299989,83.79505218000122,53493.50728776001 2024-05-20,05:46:14.000,141,11042009,13965,0,1716183973,13061.853571749998,83.76685566000378,53493.48632640001 2024-05-20,05:46:15.000,141,11042003,13925,0,1716183974,13061.853571749998,83.71046262000164,53493.45837792 2024-05-20,05:46:16.000,141,11041994,13845,0,1716183975,13061.833362819998,83.61177480000333,53493.43042944 2024-05-20,05:46:17.000,141,11042029,13725,0,1716183976,13061.833362819998,83.55538176000118,53493.42344232 2024-05-20,05:46:18.000,141,11042014,14045,0,1716183977,13061.873780679998,83.52013611000439,53493.35357112 2024-05-20,05:46:19.000,141,11042020,13845,0,1716183978,13061.846835439988,83.45669394000288,53493.30466128 2024-05-20,05:46:20.000,141,11042037,13805,0,1716183979,13061.846835439988,83.39325177000137,53493.26972568001 2024-05-20,05:46:21.000,141,11042006,14085,0,1716183980,13061.873780679998,83.35800612000457,53493.25575144 2024-05-20,05:46:22.000,141,11041983,13765,0,1716183981,13061.914198539998,83.34390785999858,53493.23479008 2024-05-20,05:46:23.000,141,11042013,13645,0,1716183982,13061.893989609998,83.31571134000114,53493.19985448001 2024-05-20,05:46:24.000,141,11041997,13845,0,1716183983,13061.907462229989,83.259318299999,53493.206841600004 2024-05-20,05:46:25.000,141,11042029,13845,0,1716183984,13061.941143779994,83.26636742999835,53493.21382872 2024-05-20,05:46:26.000,141,11042011,13685,0,1716183985,13061.947880089989,83.3227604700005,53493.17190600001 2024-05-20,05:46:27.000,141,11041984,13805,0,1716183986,13061.961352709994,83.32980959999986,53493.31863552001 2024-05-20,05:46:28.000,141,11042027,13845,0,1716183987,13061.981561639994,83.38620264000201,53493.23479008 2024-05-20,05:46:29.000,141,11041994,13725,0,1716183988,13061.968089019989,83.41439915999945,53493.25575144 2024-05-20,05:46:30.000,141,11042001,13445,0,1716183989,13061.974825329999,83.45669394000288,53493.21382872 2024-05-20,05:46:31.000,141,11041993,13765,0,1716183990,13061.954616399998,83.49193958999967,53493.2417772 2024-05-20,05:46:32.000,141,11042028,13605,0,1716183991,13061.934407469998,83.55538176000118,53493.23479008 2024-05-20,05:46:33.000,141,11042004,13525,0,1716183992,13061.934407469998,83.63292219000141,53493.18588024 2024-05-20,05:46:34.000,141,11042013,13725,0,1716183993,13061.887253299989,83.63292219000141,53493.21382872 2024-05-20,05:46:35.000,141,11041989,13405,0,1716183994,13061.887253299989,83.63997132000077,53493.227802960006 2024-05-20,05:46:36.000,141,11042008,13525,0,1716183995,13061.860308059993,83.70341349000228,53493.19985448001 2024-05-20,05:46:37.000,141,11042010,13765,0,1716183996,13061.840099129993,83.69636436000292,53493.2417772 2024-05-20,05:46:38.000,141,11041991,13405,0,1716183997,13061.806417579988,83.74570826999843,53493.23479008 2024-05-20,05:46:39.000,141,11041989,13565,0,1716183998,13061.813153889998,83.77390479000314,53493.21382872 2024-05-20,05:46:40.000,141,11042040,13925,0,1716183999,13061.799681269993,83.80210131000058,53493.23479008 2024-05-20,05:46:41.000,141,11042001,13525,0,1716184000,13061.786208649988,83.8161995699993,53493.19985448001 2024-05-20,05:46:42.000,141,11041980,13445,0,1716184001,13061.759263409993,83.80210131000058,53493.24876432001 2024-05-20,05:46:43.000,141,11041998,13845,0,1716184002,13061.739054479993,83.85144522000337,53493.24876432001 2024-05-20,05:46:44.000,141,11042040,13645,0,1716184003,13061.725581860002,83.84439609000401,53493.23479008 2024-05-20,05:46:45.000,141,11042023,13645,0,1716184004,13061.698636619993,83.8161995699993,53493.206841600004 2024-05-20,05:46:46.000,141,11041992,13765,0,1716184005,13061.705372930002,83.8161995699993,53493.206841600004 2024-05-20,05:46:47.000,141,11042029,13325,0,1716184006,13061.664955070002,83.80915043999994,53493.18588024 2024-05-20,05:46:48.000,141,11042014,13445,0,1716184007,13061.651482449997,83.79505218000122,53493.206841600004 2024-05-20,05:46:49.000,141,11041975,13405,0,1716184008,13061.691900309997,83.83734696000465,53493.18588024 2024-05-20,05:46:50.000,141,11042017,13525,0,1716184009,13061.671691379997,83.82324869999866,53493.17190600001 2024-05-20,05:46:51.000,141,11041991,13685,0,1716184010,13061.705372930002,83.89373999999953,53493.16491888 2024-05-20,05:46:52.000,141,11042014,13605,0,1716184011,13061.705372930002,83.90783825999824,53493.19286736 2024-05-20,05:46:53.000,141,11042006,13645,0,1716184012,13061.651482449997,83.95013304000167,53493.18588024 2024-05-20,05:46:54.000,141,11041990,13605,0,1716184013,13061.658218759992,83.95718217000103,53493.19286736 2024-05-20,05:46:55.000,141,11042046,13605,0,1716184014,13061.685164000002,83.97128042999975,53493.17190600001 2024-05-20,05:46:56.000,141,11042033,13405,0,1716184015,13061.671691379997,83.99947695000446,53493.19985448001 2024-05-20,05:46:57.000,141,11042012,13165,0,1716184016,13061.678427689993,83.99947695000446,53493.21382872 2024-05-20,05:46:58.000,141,11041988,13725,0,1716184017,13061.698636619993,83.97832955999911,53493.19985448001 2024-05-20,05:46:59.000,141,11042008,13405,0,1716184018,13061.651482449997,83.99242781999783,53493.19286736 2024-05-20,05:47:00.000,141,11042001,13565,0,1716184019,13061.725581860002,83.97128042999975,53493.15094464001 2024-05-20,05:47:01.000,141,11042024,13405,0,1716184020,13061.718845549993,83.99947695000446,53493.14395752 2024-05-20,05:47:02.000,141,11042060,13405,0,1716184021,13061.698636619993,84.02062434000254,53493.10203480001 2024-05-20,05:47:03.000,141,11042026,13765,0,1716184022,13061.712109239998,84.07701738000469,53493.07408632 2024-05-20,05:47:04.000,141,11042004,13365,0,1716184023,13061.752527099998,84.07701738000469,53493.04613784 2024-05-20,05:47:05.000,141,11041950,13645,0,1716184024,13061.752527099998,84.13341041999956,53493.01818936 2024-05-20,05:47:06.000,141,11041993,13245,0,1716184025,13061.718845549993,84.10521390000213,53492.95530528 2024-05-20,05:47:07.000,141,11041970,13765,0,1716184026,13061.745790790003,84.11226303000149,53492.91338256001 2024-05-20,05:47:08.000,141,11042028,13445,0,1716184027,13061.725581860002,84.08406651000405,53492.87844696 2024-05-20,05:47:09.000,141,11042017,13605,0,1716184028,13061.698636619993,84.07701738000469,53492.80857576 2024-05-20,05:47:10.000,141,11042033,13405,0,1716184029,13061.718845549993,84.13341041999956,53492.73171744 2024-05-20,05:47:11.000,141,11042046,13925,0,1716184030,13061.698636619993,84.11226303000149,53492.61992352 2024-05-20,05:47:12.000,141,11042036,13405,0,1716184031,13061.678427689993,84.11931216000085,53492.48018112001 2024-05-20,05:47:13.000,141,11042055,13685,0,1716184032,13061.698636619993,84.14045954999892,53492.33345160001 2024-05-20,05:47:14.000,141,11041992,13805,0,1716184033,13061.638009829992,84.16865607000364,53492.14479936001 2024-05-20,05:47:15.000,141,11042092,13765,0,1716184034,13061.685164000002,84.13341041999956,53491.9142244 2024-05-20,05:47:16.000,141,11042029,13285,0,1716184035,13061.664955070002,84.07701738000469,53491.62775248 2024-05-20,05:47:17.000,141,11041989,13485,0,1716184036,13061.624537210002,84.04177173000062,53491.27140936 2024-05-20,05:47:18.000,141,11042027,13605,0,1716184037,13061.590855659997,83.99947695000446,53490.81724656 2024-05-20,05:47:19.000,141,11042040,13725,0,1716184038,13061.557174109992,83.93603478000296,53490.25128984001 2024-05-20,05:47:20.000,141,11041998,13445,0,1716184039,13061.550437799997,83.80210131000058,53489.5735392 2024-05-20,05:47:21.000,141,11041993,13645,0,1716184040,13061.530228869997,83.63292219000141,53488.79098176001 2024-05-20,05:47:22.000,141,11042055,13405,0,1716184041,13061.604328280002,83.47784133000096,53487.90361752001 2024-05-20,05:47:23.000,141,11042040,13325,0,1716184042,13061.819890199993,83.23112178000156,53487.06516312001 2024-05-20,05:47:24.000,141,11042000,13085,0,1716184043,13062.183650939995,83.08309005000046,53486.0450436 2024-05-20,05:47:25.000,141,11041997,13405,0,1716184044,13062.54067537,83.06194266000239,53485.08780816 2024-05-20,05:47:26.000,141,11042028,13805,0,1716184045,13062.776446219992,82.99145136000152,53484.20044392 2024-05-20,05:47:27.000,141,11042040,13485,0,1716184046,13063.052634929998,83.09718830999918,53483.6344872 2024-05-20,05:47:28.000,141,11042032,13605,0,1716184047,13063.45681353,83.50603784999839,53483.19429864 2024-05-20,05:47:29.000,141,11041996,13285,0,1716184048,13063.61848497,84.09816477000277,53482.62834192 2024-05-20,05:47:30.000,141,11041987,13525,0,1716184049,13063.61174865999,84.5845547400022,53482.32090864001 2024-05-20,05:47:31.000,141,11042012,13805,0,1716184050,13063.524176629995,84.9299621099999,53482.43968968001 2024-05-20,05:47:32.000,141,11042022,13645,0,1716184051,13063.254724229999,85.27536948000488,53482.91481384 2024-05-20,05:47:33.000,141,11042038,13525,0,1716184052,13062.951590279998,85.72651380000025,53483.75326824 2024-05-20,05:47:34.000,141,11041940,13805,0,1716184053,13062.45310333999,85.94503683000221,53484.57774840001 2024-05-20,05:47:35.000,141,11041997,13925,0,1716184054,13061.988297949989,85.95208596000157,53485.42318992 2024-05-20,05:47:36.000,141,11042056,13565,0,1716184055,13061.698636619993,85.86749640000198,53486.24767008001 2024-05-20,05:47:37.000,141,11042005,13965,0,1716184056,13061.604328280002,85.66307162999874,53486.93240784 2024-05-20,05:47:38.000,141,11042041,13685,0,1716184057,13061.456129459992,85.52913816000364,53487.71496528001 2024-05-20,05:47:39.000,141,11042045,13725,0,1716184058,13061.17994075,85.27536948000488,53488.364767440005 2024-05-20,05:47:40.000,141,11041961,13605,0,1716184059,13061.17994075,85.07094471000164,53488.77700752 2024-05-20,05:47:41.000,141,11042019,13445,0,1716184060,13061.09236871999,84.90881472000183,53489.1892476 2024-05-20,05:47:42.000,141,11042003,13765,0,1716184061,13061.03174192999,84.69734081999923,53489.3988612 2024-05-20,05:47:43.000,141,11042006,13685,0,1716184062,13060.97785145,84.5845547400022,53489.7132816 2024-05-20,05:47:44.000,141,11041974,13285,0,1716184063,13060.97111513999,84.44357214000047,53489.93686944 2024-05-20,05:47:45.000,141,11042042,13845,0,1716184064,13060.95090620999,84.33078606000345,53490.209367120005 2024-05-20,05:47:46.000,141,11042003,13605,0,1716184065,13060.903752039994,84.21799997999915,53490.26526408 2024-05-20,05:47:47.000,141,11041975,13565,0,1716184066,13060.863334179994,84.09816477000277,53490.45391632 2024-05-20,05:47:48.000,141,11042027,13845,0,1716184067,13060.923960969994,84.11931216000085,53490.56571024001 2024-05-20,05:47:49.000,141,11042004,13565,0,1716184068,13060.903752039994,84.02062434000254,53490.57269736 2024-05-20,05:47:50.000,141,11041957,13405,0,1716184069,13060.82965262999,83.8796417400008,53490.64955568 2024-05-20,05:47:51.000,141,11042032,13605,0,1716184070,13060.843125249994,83.89373999999953,53490.691478400004 2024-05-20,05:47:52.000,141,11041990,13365,0,1716184071,13060.84986155999,83.84439609000401,53490.71942688 2024-05-20,05:47:53.000,141,11041963,13605,0,1716184072,13060.863334179994,83.82324869999866,53490.74737536 2024-05-20,05:47:54.000,141,11042007,13485,0,1716184073,13060.87007048999,83.78800305000186,53490.69846552 2024-05-20,05:47:55.000,141,11042013,13205,0,1716184074,13060.802707389994,83.75275739999779,53490.68449128001 2024-05-20,05:47:56.000,141,11042056,13805,0,1716184075,13060.775762149999,83.74570826999843,53490.58667160001 2024-05-20,05:47:57.000,141,11042024,13605,0,1716184076,13060.742080599994,83.74570826999843,53490.55872312 2024-05-20,05:47:58.000,141,11042024,13845,0,1716184077,13060.667981189988,83.73161000999971,53490.53077464 2024-05-20,05:47:59.000,141,11041970,12925,0,1716184078,13060.607354399988,83.62587306000205,53490.48885192001 2024-05-20,05:48:00.000,141,11042011,13245,0,1716184079,13060.566936540003,83.59062740999798,53490.4119936 2024-05-20,05:48:01.000,141,11042015,13525,0,1716184080,13060.539991299993,83.56243089000054,53490.425967840005 2024-05-20,05:48:02.000,141,11041982,13045,0,1716184081,13060.506309750002,83.55538176000118,53490.377058000005 2024-05-20,05:48:03.000,141,11042012,13565,0,1716184082,13060.513046059998,83.54833263000182,53490.356096640004 2024-05-20,05:48:04.000,141,11042008,13525,0,1716184083,13060.445682960002,83.52013611000439,53490.26526408 2024-05-20,05:48:05.000,141,11042038,13565,0,1716184084,13060.438946649992,83.49193958999967,53490.2722512 2024-05-20,05:48:06.000,141,11042081,13485,0,1716184085,13060.405265100002,83.5342343700031,53490.22334136 2024-05-20,05:48:07.000,141,11041995,13485,0,1716184086,13060.358110929992,83.5342343700031,53490.188405760004 2024-05-20,05:48:08.000,141,11041972,13405,0,1716184087,13060.391792479997,83.52013611000439,53490.1674444 2024-05-20,05:48:09.000,141,11042017,13725,0,1716184088,13060.378319859992,83.55538176000118,53490.17443152 2024-05-20,05:48:10.000,141,11042010,13725,0,1716184089,13060.358110929992,83.52718524000375,53490.11154744001 2024-05-20,05:48:11.000,141,11042015,14005,0,1716184090,13060.304220450002,83.54128350000246,53490.090586080005 2024-05-20,05:48:12.000,141,11042006,13365,0,1716184091,13060.270538899997,83.54128350000246,53490.04866336 2024-05-20,05:48:13.000,141,11041985,13565,0,1716184092,13060.216648419992,83.5342343700031,53490.03468912001 2024-05-20,05:48:14.000,141,11042011,13365,0,1716184093,13060.223384730001,83.55538176000118,53489.992766400006 2024-05-20,05:48:15.000,141,11042014,13605,0,1716184094,13060.10213115,83.55538176000118,53489.992766400006 2024-05-20,05:48:16.000,141,11042090,13365,0,1716184095,13060.115603769991,83.54833263000182,53489.97879216 2024-05-20,05:48:17.000,141,11041998,13605,0,1716184096,13060.075185909991,83.56243089000054,53489.93686944 2024-05-20,05:48:18.000,141,11041978,13445,0,1716184097,13060.03476804999,83.55538176000118,53489.90892096 2024-05-20,05:48:19.000,141,11041915,13605,0,1716184098,13059.99435018999,83.54833263000182,53489.86699824001 2024-05-20,05:48:20.000,141,11042009,13525,0,1716184099,13060.01455911999,83.59062740999798,53489.86001112 2024-05-20,05:48:21.000,141,11041999,13885,0,1716184100,13059.98087757,83.62587306000205,53489.873985360005 2024-05-20,05:48:22.000,141,11041943,14085,0,1716184101,13059.97414125999,83.63292219000141,53489.76219144 2024-05-20,05:48:23.000,141,11042001,13845,0,1716184102,13059.96066864,83.63292219000141,53489.72725584001 2024-05-20,05:48:24.000,141,11042015,13925,0,1716184103,13059.947196019995,83.6822661000042,53489.72026872 2024-05-20,05:48:25.000,141,11042025,13445,0,1716184104,13059.92025078,83.65406957999949,53489.657384640006 2024-05-20,05:48:26.000,141,11042059,13565,0,1716184105,13059.91351446999,83.70341349000228,53489.69232024 2024-05-20,05:48:27.000,141,11042010,13285,0,1716184106,13059.83941506,83.73161000999971,53489.62943616001 2024-05-20,05:48:28.000,141,11041976,13485,0,1716184107,13059.805733509995,83.76685566000378,53489.587513440005 2024-05-20,05:48:29.000,141,11041936,13565,0,1716184108,13059.77205195999,83.80210131000058,53489.601487679996 2024-05-20,05:48:30.000,141,11041995,13565,0,1716184109,13059.73837041,83.85144522000337,53489.587513440005 2024-05-20,05:48:31.000,141,11041993,13765,0,1716184110,13059.684479929994,83.87259261000145,53489.52462936 2024-05-20,05:48:32.000,141,11041997,13925,0,1716184111,13059.71142516999,83.87259261000145,53489.55956496001 2024-05-20,05:48:33.000,141,11041977,13685,0,1716184112,13059.67100730999,83.90078912999888,53489.489693760006 2024-05-20,05:48:34.000,141,11041995,13845,0,1716184113,13059.644062069994,83.94308391000231,53489.54559072 2024-05-20,05:48:35.000,141,11042022,13365,0,1716184114,13059.65079837999,83.97128042999975,53489.51764224 2024-05-20,05:48:36.000,141,11041994,13805,0,1716184115,13059.569962659989,84.03472260000126,53489.433796799996 2024-05-20,05:48:37.000,141,11042003,13525,0,1716184116,13059.516072179998,84.09111564000341,53489.433796799996 2024-05-20,05:48:38.000,141,11041946,13525,0,1716184117,13059.522808489994,84.14045954999892,53489.46174528001 2024-05-20,05:48:39.000,141,11041992,13285,0,1716184118,13059.489126939989,84.175705200003,53489.370912720005 2024-05-20,05:48:40.000,141,11042036,13405,0,1716184119,13059.441972769993,84.24619650000386,53489.36392560001 2024-05-20,05:48:41.000,141,11042006,13405,0,1716184120,13059.428500149988,84.29554040999938,53489.37789984 2024-05-20,05:48:42.000,141,11041978,13365,0,1716184121,13059.381345979993,84.36603171000024,53489.30802864 2024-05-20,05:48:43.000,141,11041968,13485,0,1716184122,13059.347664430003,84.40127736000431,53489.266105919996 2024-05-20,05:48:44.000,141,11041987,13405,0,1716184123,13059.347664430003,84.40127736000431,53489.28706728 2024-05-20,05:48:45.000,141,11041995,13165,0,1716184124,13059.327455500003,84.45767039999919,53489.21719608 2024-05-20,05:48:46.000,141,11042010,13645,0,1716184125,13059.401554909993,84.54225995999877,53489.23815744 2024-05-20,05:48:47.000,141,11041968,13445,0,1716184126,13059.394818599998,84.57750561000285,53489.266105919996 2024-05-20,05:48:48.000,141,11041997,13765,0,1716184127,13059.374609669998,84.619800389999,53489.21719608 2024-05-20,05:48:49.000,141,11041935,13725,0,1716184128,13059.401554909993,84.66914430000179,53489.18226048 2024-05-20,05:48:50.000,141,11041956,13485,0,1716184129,13059.428500149988,84.7325864700033,53489.133350640004 2024-05-20,05:48:51.000,141,11041993,13605,0,1716184130,13059.374609669998,84.7960286400048,53489.154312000006 2024-05-20,05:48:52.000,141,11041964,13365,0,1716184131,13059.394818599998,84.88061820000439,53489.14033776 2024-05-20,05:48:53.000,141,11042014,13605,0,1716184132,13059.401554909993,84.93701123999926,53489.1193764 2024-05-20,05:48:54.000,141,11042035,13805,0,1716184133,13059.428500149988,84.99340428000141,53489.1193764 2024-05-20,05:48:55.000,141,11042000,13925,0,1716184134,13059.435236459998,85.02864992999821,53489.16129912 2024-05-20,05:48:56.000,141,11042052,13685,0,1716184135,13059.421763839993,85.09209209999972,53489.06347944 2024-05-20,05:48:57.000,141,11041991,13325,0,1716184136,13059.455445389998,85.12028862000443,53489.14732488001 2024-05-20,05:48:58.000,141,11041947,13405,0,1716184137,13059.489126939989,85.15553427000123,53489.084440800005 2024-05-20,05:48:59.000,141,11042018,13405,0,1716184138,13059.468918009989,85.21897644000273,53489.09142792 2024-05-20,05:49:00.000,141,11042026,13845,0,1716184139,13059.543017419994,85.24717296000017,53489.1193764 2024-05-20,05:49:01.000,141,11042046,13845,0,1716184140,13059.563226349994,85.31766426000104,53489.098415039996 2024-05-20,05:49:02.000,141,11042038,13605,0,1716184141,13059.590171589989,85.38110643000255,53489.07745368001 2024-05-20,05:49:03.000,141,11042033,13245,0,1716184142,13059.61038051999,85.41635207999934,53489.035530960005 2024-05-20,05:49:04.000,141,11042026,13885,0,1716184143,13059.67774362,85.45864686000277,53489.07745368001 2024-05-20,05:49:05.000,141,11042014,13405,0,1716184144,13059.73837041,85.49389250999957,53489.0495052 2024-05-20,05:49:06.000,141,11042022,13485,0,1716184145,13059.73163409999,85.52913816000364,53489.0495052 2024-05-20,05:49:07.000,141,11042015,13285,0,1716184146,13059.765315649995,85.59962946000451,53489.07745368001 2024-05-20,05:49:08.000,141,11042021,13565,0,1716184147,13059.81920613,85.62077685000258,53489.07046656 2024-05-20,05:49:09.000,141,11041979,13565,0,1716184148,13059.825942439995,85.69126815000345,53489.02854384001 2024-05-20,05:49:10.000,141,11041983,13885,0,1716184149,13059.85962399,85.76175945000432,53489.0495052 2024-05-20,05:49:11.000,141,11041970,13725,0,1716184150,13059.85962399,85.83225074999791,53489.035530960005 2024-05-20,05:49:12.000,141,11041989,13405,0,1716184151,13059.87309660999,85.8463490100039,53489.06347944 2024-05-20,05:49:13.000,141,11042018,13885,0,1716184152,13059.90004185,85.91684031000477,53489.0495052 2024-05-20,05:49:14.000,141,11042011,13605,0,1716184153,13059.926987089995,85.95208596000157,53489.06347944 2024-05-20,05:49:15.000,141,11042050,13405,0,1716184154,13060.0010865,85.980282479999,53489.11238928 2024-05-20,05:49:16.000,141,11041995,13085,0,1716184155,13060.03476804999,86.05782290999923,53489.133350640004 2024-05-20,05:49:17.000,141,11041963,13365,0,1716184156,13060.03476804999,86.08601943000394,53489.11238928 2024-05-20,05:49:18.000,141,11041993,13765,0,1716184157,13060.04150436,86.0930685600033,53489.10540216001 2024-05-20,05:49:19.000,141,11042010,13285,0,1716184158,13060.04150436,86.1283142100001,53489.1193764 2024-05-20,05:49:20.000,141,11042024,13725,0,1716184159,13060.08192222,86.15651073000481,53489.11238928 2024-05-20,05:49:21.000,141,11042034,13765,0,1716184160,13060.149285319996,86.21995289999904,53489.098415039996 2024-05-20,05:49:22.000,141,11041975,13405,0,1716184161,13060.156021629991,86.2411002900044,53489.09142792 2024-05-20,05:49:23.000,141,11042035,13525,0,1716184162,13060.142549010001,86.29749332999927,53489.1193764 2024-05-20,05:49:24.000,141,11042016,13645,0,1716184163,13060.196439489991,86.36798463000014,53489.16129912 2024-05-20,05:49:25.000,141,11042018,13405,0,1716184164,13060.236857349992,86.38913201999821,53489.11238928 2024-05-20,05:49:26.000,141,11041972,13685,0,1716184165,13060.284011520002,86.46667244999844,53489.154312000006 2024-05-20,05:49:27.000,141,11042028,13405,0,1716184166,13060.310956759997,86.51601636000123,53489.16129912 2024-05-20,05:49:28.000,141,11042073,13485,0,1716184167,13060.324429380002,86.54421287999867,53489.21020896 2024-05-20,05:49:29.000,141,11042034,13805,0,1716184168,13060.398528789992,86.53716374999931,53489.18226048 2024-05-20,05:49:30.000,141,11042033,13725,0,1716184169,13060.432210339997,86.6217533099989,53489.18226048 2024-05-20,05:49:31.000,141,11041991,13165,0,1716184170,13060.519782369993,86.70634286999848,53489.2591188 2024-05-20,05:49:32.000,141,11042025,13565,0,1716184171,13060.600618089993,86.72749026000383,53489.21719608 2024-05-20,05:49:33.000,141,11042002,13685,0,1716184172,13060.654508569998,86.80503069000406,53489.23117032 2024-05-20,05:49:34.000,141,11041993,13285,0,1716184173,13060.721871669994,86.86847285999829,53489.31501576001 2024-05-20,05:49:35.000,141,11042037,13485,0,1716184174,13060.789234769989,86.96011155000451,53489.301041520004 2024-05-20,05:49:36.000,141,11041977,13645,0,1716184175,13060.87007048999,87.10109414999897,53489.3988612 2024-05-20,05:49:37.000,141,11042028,13365,0,1716184176,13060.99132406999,87.15043806000176,53489.370912720005 2024-05-20,05:49:38.000,141,11042024,13605,0,1716184177,13061.09236871999,87.29846979000286,53489.38488696 2024-05-20,05:49:39.000,141,11042016,13885,0,1716184178,13061.15973182,87.36191196000436,53489.41283544001 2024-05-20,05:49:40.000,141,11042038,13165,0,1716184179,13061.247303849996,87.46764891000203,53489.46174528001 2024-05-20,05:49:41.000,141,11041989,13685,0,1716184180,13061.307930639996,87.59453324999777,53489.503668 2024-05-20,05:49:42.000,141,11042046,13485,0,1716184181,13061.375293739991,87.69322107000335,53489.56655208 2024-05-20,05:49:43.000,141,11042014,13445,0,1716184182,13061.415711599991,87.77076150000357,53489.54559072 2024-05-20,05:49:44.000,141,11041971,13925,0,1716184183,13061.496547319992,87.86944932000188,53489.62244904 2024-05-20,05:49:45.000,141,11041968,13565,0,1716184184,13061.577383039992,87.93289149000339,53489.6434104 2024-05-20,05:49:46.000,141,11042012,13445,0,1716184185,13061.658218759992,88.03157931000169,53489.72026872 2024-05-20,05:49:47.000,141,11042009,13485,0,1716184186,13061.664955070002,88.05977582999913,53489.76917856 2024-05-20,05:49:48.000,141,11041969,13565,0,1716184187,13061.732318169998,88.13026713,53489.83904976 2024-05-20,05:49:49.000,141,11042052,13525,0,1716184188,13061.792944959998,88.15141451999807,53489.922895200005 2024-05-20,05:49:50.000,141,11042003,13885,0,1716184189,13061.826626509988,88.17256191000342,53489.94385656001 2024-05-20,05:49:51.000,141,11041974,13405,0,1716184190,13061.840099129993,88.17961104000278,53489.97879216 2024-05-20,05:49:52.000,141,11042067,13605,0,1716184191,13061.914198539998,88.18666017000214,53490.03468912001 2024-05-20,05:49:53.000,141,11042001,13405,0,1716184192,13061.927671159989,88.18666017000214,53490.06962472 2024-05-20,05:49:54.000,141,11041979,13445,0,1716184193,13061.988297949989,88.1937093000015,53490.07661184 2024-05-20,05:49:55.000,141,11041984,13605,0,1716184194,13062.015243189999,88.23600407999766,53490.139495920004 2024-05-20,05:49:56.000,141,11041931,13605,0,1716184195,13062.082606289994,88.23600407999766,53490.209367120005 2024-05-20,05:49:57.000,141,11041937,13605,0,1716184196,13062.123024149994,88.25715147000301,53490.27923832001 2024-05-20,05:49:58.000,141,11041992,13565,0,1716184197,13062.102815219994,88.25010234000365,53490.328148160006 2024-05-20,05:49:59.000,141,11042005,13645,0,1716184198,13062.14996938999,88.32059364000452,53490.38404512 2024-05-20,05:50:00.000,141,11042011,13445,0,1716184199,13062.12976045999,88.27829886000109,53490.40500648 2024-05-20,05:50:01.000,141,11041980,13605,0,1716184200,13062.1567057,88.28534799000045,53490.53776176001 2024-05-20,05:50:02.000,141,11041978,13405,0,1716184201,13062.096078909999,88.28534799000045,53490.4818648 2024-05-20,05:50:03.000,141,11041969,14125,0,1716184202,13062.08934259999,88.27124973000173,53490.58667160001 2024-05-20,05:50:04.000,141,11041997,13325,0,1716184203,13062.028715809989,88.25010234000365,53490.593658720005 2024-05-20,05:50:05.000,141,11041961,13325,0,1716184204,13062.008506879989,88.2289549499983,53490.67051704 2024-05-20,05:50:06.000,141,11042012,13325,0,1716184205,13061.981561639994,88.21485668999958,53490.642568560004 2024-05-20,05:50:07.000,141,11041997,13805,0,1716184206,13061.887253299989,88.1937093000015,53490.67051704 2024-05-20,05:50:08.000,141,11041994,13765,0,1716184207,13061.799681269993,88.15141451999807,53490.67051704 2024-05-20,05:50:09.000,141,11042007,13285,0,1716184208,13061.759263409993,88.12321800000063,53490.69846552 2024-05-20,05:50:10.000,141,11042026,13045,0,1716184209,13061.685164000002,88.10207061000256,53490.76833672 2024-05-20,05:50:11.000,141,11041974,13445,0,1716184210,13061.597591969992,88.12321800000063,53490.76833672 2024-05-20,05:50:12.000,141,11042039,13405,0,1716184211,13061.510019939997,88.10207061000256,53490.7962852 2024-05-20,05:50:13.000,141,11042012,13405,0,1716184212,13061.456129459992,88.0950214800032,53490.7962852 2024-05-20,05:50:14.000,141,11041991,13565,0,1716184213,13061.388766359996,88.08092322000448,53490.84519504 2024-05-20,05:50:15.000,141,11041988,13565,0,1716184214,13061.23383122999,88.12321800000063,53490.78929808 2024-05-20,05:50:16.000,141,11041963,13645,0,1716184215,13061.166468129995,88.13731625999935,53490.78231096001 2024-05-20,05:50:17.000,141,11041992,13605,0,1716184216,13061.13278657999,88.10911974000192,53490.85218216001 2024-05-20,05:50:18.000,141,11041988,13565,0,1716184217,13061.025005619995,88.11616887000127,53490.78231096001 2024-05-20,05:50:19.000,141,11041997,13765,0,1716184218,13060.95764252,88.1584636500047,53490.76833672 2024-05-20,05:50:20.000,141,11041975,13445,0,1716184219,13060.883543109994,88.14436538999871,53490.77532384 2024-05-20,05:50:21.000,141,11042015,13605,0,1716184220,13060.769025839989,88.1584636500047,53490.73340112001 2024-05-20,05:50:22.000,141,11042003,13845,0,1716184221,13060.715135359998,88.17256191000342,53490.74737536 2024-05-20,05:50:23.000,141,11041998,13765,0,1716184222,13060.627563329988,88.13731625999935,53490.68449128001 2024-05-20,05:50:24.000,141,11042018,13325,0,1716184223,13060.526518680002,88.1584636500047,53490.73340112001 2024-05-20,05:50:25.000,141,11042029,13965,0,1716184224,13060.412001409997,88.15141451999807,53490.712439760006 2024-05-20,05:50:26.000,141,11042001,13525,0,1716184225,13060.304220450002,88.15141451999807,53490.726414 2024-05-20,05:50:27.000,141,11042045,13485,0,1716184226,13060.169494249996,88.20780756000022,53490.67750416 2024-05-20,05:50:28.000,141,11041999,13885,0,1716184227,13060.088658529996,88.20075843000086,53490.663529920006 2024-05-20,05:50:29.000,141,11041964,13805,0,1716184228,13059.98087757,88.21485668999958,53490.60763296 2024-05-20,05:50:30.000,141,11041974,13365,0,1716184229,13059.926987089995,88.23600407999766,53490.58667160001 2024-05-20,05:50:31.000,141,11042007,13885,0,1716184230,13059.866360299995,88.25715147000301,53490.50282616 2024-05-20,05:50:32.000,141,11042011,13405,0,1716184231,13059.785524579995,88.27829886000109,53490.55872312 2024-05-20,05:50:33.000,141,11041980,13645,0,1716184232,13059.73837041,88.32764277000388,53490.53776176001 2024-05-20,05:50:34.000,141,11042019,13525,0,1716184233,13059.65079837999,88.34879016000195,53490.53077464 2024-05-20,05:50:35.000,141,11042011,13405,0,1716184234,13059.569962659989,88.39813407000474,53490.4818648 2024-05-20,05:50:36.000,141,11042037,13525,0,1716184235,13059.509335869989,88.46157623999898,53490.43994208 2024-05-20,05:50:37.000,141,11041970,13405,0,1716184236,13059.394818599998,88.5391166699992,53490.4119936 2024-05-20,05:50:38.000,141,11042047,13445,0,1716184237,13059.334191809998,88.56026406000456,53490.41898072001 2024-05-20,05:50:39.000,141,11042025,13565,0,1716184238,13059.300510259993,88.56731319000392,53490.39801936001 2024-05-20,05:50:40.000,141,11042033,13845,0,1716184239,13059.199465609992,88.6519027500035,53490.33513528 2024-05-20,05:50:41.000,141,11042032,13525,0,1716184240,13059.105157270002,88.6871484000003,53490.32116104001 2024-05-20,05:50:42.000,141,11041973,13445,0,1716184241,13059.071475719997,88.75763970000116,53490.28622544 2024-05-20,05:50:43.000,141,11042005,13605,0,1716184242,13058.970431069996,88.7999344800046,53490.31417392 2024-05-20,05:50:44.000,141,11042019,13965,0,1716184243,13058.963694760001,88.88452404000418,53490.2373156 2024-05-20,05:50:45.000,141,11042028,14085,0,1716184244,13058.876122729991,88.92681882000034,53490.26526408 2024-05-20,05:50:46.000,141,11041967,13685,0,1716184245,13058.828968559996,88.94796620999841,53490.25128984001 2024-05-20,05:50:47.000,141,11042011,13445,0,1716184246,13058.77507807999,89.02550663999864,53490.23032848001 2024-05-20,05:50:48.000,141,11041973,13605,0,1716184247,13058.68076974,89.08189968000079,53490.17443152 2024-05-20,05:50:49.000,141,11042019,13805,0,1716184248,13058.66056081,89.11009619999822,53490.20238000001 2024-05-20,05:50:50.000,141,11042021,13605,0,1716184249,13058.566252469995,89.20173489000445,53490.18141864001 2024-05-20,05:50:51.000,141,11042021,13565,0,1716184250,13058.53930723,89.30042271000275,53490.19539288 2024-05-20,05:50:52.000,141,11042052,13605,0,1716184251,13058.525834609994,89.34976661999826,53490.15347016001 2024-05-20,05:50:53.000,141,11042044,13605,0,1716184252,13058.546043539995,89.43435617999785,53490.14648304 2024-05-20,05:50:54.000,141,11041994,13565,0,1716184253,13058.485416749994,89.54009313000279,53490.090586080005 2024-05-20,05:50:55.000,141,11042019,13925,0,1716184254,13058.424789959994,89.65287920999981,53490.08359896001 2024-05-20,05:50:56.000,141,11041987,13925,0,1716184255,13058.39110840999,89.7022231200026,53490.08359896001 2024-05-20,05:50:57.000,141,11042034,13325,0,1716184256,13058.323745309994,89.77271442000347,53490.04866336 2024-05-20,05:50:58.000,141,11042009,13445,0,1716184257,13058.215964349998,89.93484441000328,53490.07661184 2024-05-20,05:50:59.000,141,11042027,13445,0,1716184258,13058.141864939993,90.01943397000286,53490.06962472 2024-05-20,05:51:00.000,141,11042023,13445,0,1716184259,13058.000402429992,90.08287614000437,53490.07661184 2024-05-20,05:51:01.000,141,11042008,13685,0,1716184260,13057.906094090002,90.1463183099986,53490.10456032 2024-05-20,05:51:02.000,141,11042011,13445,0,1716184261,13057.805049440001,90.1956622200014,53490.04866336 2024-05-20,05:51:03.000,141,11041998,13445,0,1716184262,13057.697268479991,90.2591043900029,53490.07661184 2024-05-20,05:51:04.000,141,11042055,13605,0,1716184263,13057.549069659995,90.30844829999842,53489.98577928001 2024-05-20,05:51:05.000,141,11042035,13725,0,1716184264,13057.488442869995,90.32959569000377,53490.027702 2024-05-20,05:51:06.000,141,11042013,13925,0,1716184265,13057.346980359995,90.38598872999864,53489.94385656001 2024-05-20,05:51:07.000,141,11042033,13925,0,1716184266,13057.23246308999,90.42828351000207,53489.90892096 2024-05-20,05:51:08.000,141,11041981,13485,0,1716184267,13057.19204522999,90.51287307000166,53489.922895200005 2024-05-20,05:51:09.000,141,11042028,13605,0,1716184268,13057.097736889998,90.5410695899991,53489.873985360005 2024-05-20,05:51:10.000,141,11042033,13725,0,1716184269,13057.057319029998,90.62565914999868,53489.86699824001 2024-05-20,05:51:11.000,141,11042011,13565,0,1716184270,13056.983219619993,90.68910132000019,53489.84603688001 2024-05-20,05:51:12.000,141,11042033,13685,0,1716184271,13056.969746999988,90.76664175000042,53489.83904976 2024-05-20,05:51:13.000,141,11042018,13685,0,1716184272,13056.895647589998,90.83713305000128,53489.81808840001 2024-05-20,05:51:14.000,141,11042041,13765,0,1716184273,13056.855229729998,90.87942783000472,53489.76219144 2024-05-20,05:51:15.000,141,11042012,13645,0,1716184274,13056.828284490002,90.9499191299983,53489.76917856 2024-05-20,05:51:16.000,141,11042012,13885,0,1716184275,13056.868702350002,91.00631217000046,53489.7132816 2024-05-20,05:51:17.000,141,11041996,13765,0,1716184276,13056.868702350002,91.0627052100026,53489.72026872 2024-05-20,05:51:18.000,141,11041962,13845,0,1716184277,13056.882174969993,91.14729477000219,53489.66437176 2024-05-20,05:51:19.000,141,11042006,13765,0,1716184278,13056.929329139988,91.22483520000242,53489.67135888 2024-05-20,05:51:20.000,141,11042045,13605,0,1716184279,13056.963010689993,91.26712997999857,53489.73424296 2024-05-20,05:51:21.000,141,11041976,13605,0,1716184280,13056.989955929988,91.37991606000287,53489.67834600001 2024-05-20,05:51:22.000,141,11041969,13485,0,1716184281,13057.003428549993,91.49975126999925,53489.73424296 2024-05-20,05:51:23.000,141,11042035,13565,0,1716184282,13057.057319029998,91.57729169999948,53489.69930736001 2024-05-20,05:51:24.000,141,11042052,13525,0,1716184283,13057.104473199994,91.63368474000163,53489.73424296 2024-05-20,05:51:25.000,141,11042019,13685,0,1716184284,13057.124682129994,91.7041760400025,53489.706294480005 2024-05-20,05:51:26.000,141,11041999,13445,0,1716184285,13057.185308919994,91.8028638600008,53489.69930736001 2024-05-20,05:51:27.000,141,11041989,13405,0,1716184286,13057.205517849994,91.85220777000359,53489.67135888 2024-05-20,05:51:28.000,141,11041995,13765,0,1716184287,13057.23246308999,91.95794472000125,53489.7831528 2024-05-20,05:51:29.000,141,11042023,13925,0,1716184288,13057.25940833,92.02843602000212,53489.74123008 2024-05-20,05:51:30.000,141,11041985,13565,0,1716184289,13057.266144639994,92.03548515000148,53489.755204320005 2024-05-20,05:51:31.000,141,11042008,13445,0,1716184290,13057.306562499994,92.13417296999978,53489.755204320005 2024-05-20,05:51:32.000,141,11042032,13565,0,1716184291,13057.286353569994,92.19761514000129,53489.804114160004 2024-05-20,05:51:33.000,141,11041996,14085,0,1716184292,13057.31329880999,92.31040121999831,53489.83904976 2024-05-20,05:51:34.000,141,11042003,13445,0,1716184293,13057.33350773999,92.34564687000238,53489.84603688001 2024-05-20,05:51:35.000,141,11042078,13325,0,1716184294,13057.38066191,92.41613817000325,53489.84603688001 2024-05-20,05:51:36.000,141,11041977,13445,0,1716184295,13057.407607149995,92.44433469000069,53489.84603688001 2024-05-20,05:51:37.000,141,11042030,13805,0,1716184296,13057.45476131999,92.46548207999876,53489.90892096 2024-05-20,05:51:38.000,141,11042038,13325,0,1716184297,13057.48170656,92.51482599000155,53489.89494672001 2024-05-20,05:51:39.000,141,11042016,13965,0,1716184298,13057.54233335,92.5712190300037,53489.93686944 2024-05-20,05:51:40.000,141,11041996,13605,0,1716184299,13057.50191549,92.59236642000178,53489.95084368 2024-05-20,05:51:41.000,141,11041996,13325,0,1716184300,13057.549069659995,92.64875946000393,53489.971805040004 2024-05-20,05:51:42.000,141,11042023,13565,0,1716184301,13057.589487519996,92.64171033000457,53490.020714880004 2024-05-20,05:51:43.000,141,11042013,13765,0,1716184302,13057.549069659995,92.62761206999858,53490.020714880004 2024-05-20,05:51:44.000,141,11042020,13445,0,1716184303,13057.589487519996,92.59236642000178,53490.00674064 2024-05-20,05:51:45.000,141,11042009,13325,0,1716184304,13057.643378,92.59941555000114,53490.090586080005 2024-05-20,05:51:46.000,141,11042016,13285,0,1716184305,13057.61643275999,92.6064646800005,53490.07661184 2024-05-20,05:51:47.000,141,11042024,13765,0,1716184306,13057.629905379996,92.56416990000434,53490.06263760001 2024-05-20,05:51:48.000,141,11041997,13605,0,1716184307,13057.609696449996,92.56416990000434,53490.090586080005 2024-05-20,05:51:49.000,141,11042027,13405,0,1716184308,13057.629905379996,92.55007163999835,53490.18141864001 2024-05-20,05:51:50.000,141,11042034,13485,0,1716184309,13057.609696449996,92.54302250999899,53490.14648304 2024-05-20,05:51:51.000,141,11042038,14045,0,1716184310,13057.643378,92.48662947000412,53490.18141864001 2024-05-20,05:51:52.000,141,11042007,13885,0,1716184311,13057.656850619991,92.44433469000069,53490.17443152 2024-05-20,05:51:53.000,141,11042057,13645,0,1716184312,13057.677059549991,92.43023643000197,53490.21635424 2024-05-20,05:51:54.000,141,11042036,13445,0,1716184313,13057.690532169996,92.36679426000046,53490.22334136 2024-05-20,05:51:55.000,141,11042009,13405,0,1716184314,13057.710741099996,92.37384338999982,53490.258276960005 2024-05-20,05:51:56.000,141,11042026,14245,0,1716184315,13057.771367889996,92.30335208999895,53490.28622544 2024-05-20,05:51:57.000,141,11042080,13605,0,1716184316,13057.818522059992,92.24695905000408,53490.30019968001 2024-05-20,05:51:58.000,141,11041994,13285,0,1716184317,13057.872412539997,92.20466427000065,53490.2722512 2024-05-20,05:51:59.000,141,11041974,13565,0,1716184318,13057.926303020002,92.16941862000385,53490.377058000005 2024-05-20,05:52:00.000,141,11042011,13485,0,1716184319,13058.000402429992,92.19761514000129,53490.377058000005 2024-05-20,05:52:01.000,141,11042077,13445,0,1716184320,13058.020611359992,92.12007471000106,53490.38404512 2024-05-20,05:52:02.000,141,11042064,13765,0,1716184321,13058.087974460002,92.10597645000234,53490.41898072001 2024-05-20,05:52:03.000,141,11042043,13325,0,1716184322,13058.121656009993,92.09892732000299,53490.39103224 2024-05-20,05:52:04.000,141,11042020,13565,0,1716184323,13058.182282799993,92.07777993000491,53490.495839040006 2024-05-20,05:52:05.000,141,11042003,13725,0,1716184324,13058.256382209998,92.08482906000427,53490.46090344 2024-05-20,05:52:06.000,141,11041992,13765,0,1716184325,13058.296800069998,92.0495834100002,53490.50282616 2024-05-20,05:52:07.000,141,11042028,13605,0,1716184326,13058.310272689989,92.0143377600034,53490.50282616 2024-05-20,05:52:08.000,141,11042021,13525,0,1716184327,13058.330481619989,91.97204297999997,53490.55872312 2024-05-20,05:52:09.000,141,11042054,12925,0,1716184328,13058.41131733999,91.95089559000189,53490.64955568 2024-05-20,05:52:10.000,141,11042001,13845,0,1716184329,13058.444998889994,91.9015516799991,53490.6216072 2024-05-20,05:52:11.000,141,11042049,13725,0,1716184330,13058.49888937,91.85925690000295,53490.68449128001 2024-05-20,05:52:12.000,141,11042022,13085,0,1716184331,13058.546043539995,91.85925690000295,53490.73340112001 2024-05-20,05:52:13.000,141,11042070,13765,0,1716184332,13058.626879259995,91.84515864000423,53490.78929808 2024-05-20,05:52:14.000,141,11042017,13405,0,1716184333,13058.7211876,91.81696211999952,53490.87314352001 2024-05-20,05:52:15.000,141,11042032,13525,0,1716184334,13058.788550699996,91.81696211999952,53490.90807912 2024-05-20,05:52:16.000,141,11041988,13405,0,1716184335,13058.855913799991,91.83106037999823,53490.9360276 2024-05-20,05:52:17.000,141,11042014,13525,0,1716184336,13058.936749519991,91.83106037999823,53491.01987304001 2024-05-20,05:52:18.000,141,11042050,13565,0,1716184337,13059.004112620001,91.88040429000102,53491.06179576 2024-05-20,05:52:19.000,141,11041996,13605,0,1716184338,13059.037794169992,91.88040429000102,53491.10371848 2024-05-20,05:52:20.000,141,11042014,13525,0,1716184339,13059.031057859997,91.89450254999974,53491.20153816 2024-05-20,05:52:21.000,141,11042017,13605,0,1716184340,13059.125366200002,91.95089559000189,53491.250448 2024-05-20,05:52:22.000,141,11042083,13565,0,1716184341,13059.185992990002,91.92269907000446,53491.29237072 2024-05-20,05:52:23.000,141,11042021,13565,0,1716184342,13059.246619780002,91.92974820000381,53491.3203192 2024-05-20,05:52:24.000,141,11042023,13765,0,1716184343,13059.313982879998,91.95089559000189,53491.42512600001 2024-05-20,05:52:25.000,141,11042013,13565,0,1716184344,13059.408291219988,91.92269907000446,53491.45307448001 2024-05-20,05:52:26.000,141,11041985,13365,0,1716184345,13059.489126939989,91.93679733000317,53491.54390704001 2024-05-20,05:52:27.000,141,11042012,13725,0,1716184346,13059.576698969999,92.00023950000468,53491.60679112 2024-05-20,05:52:28.000,141,11042051,13925,0,1716184347,13059.67774362,92.00023950000468,53491.65570096 2024-05-20,05:52:29.000,141,11042035,13845,0,1716184348,13059.785524579995,91.99319036999805,53491.774482 2024-05-20,05:52:30.000,141,11042058,13485,0,1716184349,13059.89330553999,91.98614123999869,53491.816404720004 2024-05-20,05:52:31.000,141,11042011,13845,0,1716184350,13060.0010865,92.00728863000404,53491.94217288 2024-05-20,05:52:32.000,141,11042005,13565,0,1716184351,13060.08192222,92.00728863000404,53491.95614712001 2024-05-20,05:52:33.000,141,11042050,13685,0,1716184352,13060.243593660001,92.00023950000468,53491.984095600004 2024-05-20,05:52:34.000,141,11042034,13405,0,1716184353,13060.310956759997,92.0495834100002,53492.053966800006 2024-05-20,05:52:35.000,141,11041990,13805,0,1716184354,13060.465891890002,92.05663253999955,53492.14479936001 2024-05-20,05:52:36.000,141,11042074,13445,0,1716184355,13060.533254989998,92.07073079999827,53492.270567520005 2024-05-20,05:52:37.000,141,11041983,13245,0,1716184356,13060.641035949993,92.13417296999978,53492.31249024001 2024-05-20,05:52:38.000,141,11042013,14005,0,1716184357,13060.742080599994,92.16941862000385,53492.43127128001 2024-05-20,05:52:39.000,141,11042039,13565,0,1716184358,13060.795971079999,92.19761514000129,53492.51511672 2024-05-20,05:52:40.000,141,11042006,13565,0,1716184359,13060.903752039994,92.22581165999873,53492.61992352 2024-05-20,05:52:41.000,141,11042009,13565,0,1716184360,13060.97111513999,92.24695905000408,53492.703768960004 2024-05-20,05:52:42.000,141,11042013,13445,0,1716184361,13061.05195085999,92.26810644000216,53492.7876144 2024-05-20,05:52:43.000,141,11042000,13925,0,1716184362,13061.15973182,92.24695905000408,53492.892421200006 2024-05-20,05:52:44.000,141,11041947,13805,0,1716184363,13061.247303849996,92.3244994800043,53492.98325376001 2024-05-20,05:52:45.000,141,11042045,13605,0,1716184364,13061.294458019991,92.3597451300011,53493.0670992 2024-05-20,05:52:46.000,141,11042031,13645,0,1716184365,13061.382030050001,92.38794164999854,53493.16491888 2024-05-20,05:52:47.000,141,11041998,13645,0,1716184366,13061.523492560002,92.43728556000133,53493.25575144 2024-05-20,05:52:48.000,141,11041990,13405,0,1716184367,13061.611064589997,92.47253120999812,53493.33260976 2024-05-20,05:52:49.000,141,11042006,13765,0,1716184368,13061.745790790003,92.48662947000412,53493.43042944 2024-05-20,05:52:50.000,141,11042000,13405,0,1716184369,13061.792944959998,92.54302250999899,53493.55619760001 2024-05-20,05:52:51.000,141,11042007,13685,0,1716184370,13061.887253299989,92.58531729000242,53493.61908168 2024-05-20,05:52:52.000,141,11042023,13685,0,1716184371,13061.968089019989,92.64171033000457,53493.7658112 2024-05-20,05:52:53.000,141,11042030,13645,0,1716184372,13062.04892473999,92.7192507600048,53493.82170816001 2024-05-20,05:52:54.000,141,11042010,13525,0,1716184373,13062.163442009994,92.78974205999839,53493.93350208 2024-05-20,05:52:55.000,141,11042016,13765,0,1716184374,13062.19712356,92.8531842299999,53494.017347520006 2024-05-20,05:52:56.000,141,11041987,13645,0,1716184375,13062.244277729995,92.9166264000014,53494.13612856001 2024-05-20,05:52:57.000,141,11041984,13365,0,1716184376,13062.25775035,92.97301944000355,53494.17106416 2024-05-20,05:52:58.000,141,11041972,13445,0,1716184377,13062.27122296999,92.99416683000163,53494.26888384 2024-05-20,05:52:59.000,141,11042011,13285,0,1716184378,13062.27795928,93.07170726000186,53494.331767920004 2024-05-20,05:53:00.000,141,11041997,13445,0,1716184379,13062.27795928,93.14924769000208,53494.4645232 2024-05-20,05:53:01.000,141,11041982,13245,0,1716184380,13062.31837714,93.17744420999952,53494.48548456 2024-05-20,05:53:02.000,141,11042030,13445,0,1716184381,13062.304904519995,93.2126898600036,53494.63920120001 2024-05-20,05:53:03.000,141,11042003,13525,0,1716184382,13062.264486659995,93.29727942000318,53494.70907240001 2024-05-20,05:53:04.000,141,11042007,13245,0,1716184383,13062.19038724999,93.32547594000062,53494.77195648 2024-05-20,05:53:05.000,141,11042036,13485,0,1716184384,13062.123024149994,93.39596724000148,53494.87676328001 2024-05-20,05:53:06.000,141,11042040,14045,0,1716184385,13062.062397359994,93.45940941000299,53494.91169888 2024-05-20,05:53:07.000,141,11042035,13645,0,1716184386,13061.968089019989,93.53694984000322,53494.93266024 2024-05-20,05:53:08.000,141,11042014,13765,0,1716184387,13061.880516989993,93.57924461999937,53495.0584284 2024-05-20,05:53:09.000,141,11041974,13645,0,1716184388,13061.813153889998,93.54399897000258,53495.07938976 2024-05-20,05:53:10.000,141,11041938,13765,0,1716184389,13061.739054479993,93.63563766000152,53495.11432536001 2024-05-20,05:53:11.000,141,11042011,13965,0,1716184390,13061.671691379997,93.67793243999768,53495.16323520001 2024-05-20,05:53:12.000,141,11041966,13885,0,1716184391,13061.611064589997,93.72727635000047,53495.219132160004 2024-05-20,05:53:13.000,141,11041997,13605,0,1716184392,13061.516756249992,93.79071852000197,53495.18419656001 2024-05-20,05:53:14.000,141,11041989,13685,0,1716184393,13061.382030050001,93.85416069000348,53495.20515792 2024-05-20,05:53:15.000,141,11042007,13645,0,1716184394,13061.267512779996,93.903504599999,53495.22611928 2024-05-20,05:53:16.000,141,11041990,13725,0,1716184395,13061.13278657999,93.93170112000371,53495.240093520006 2024-05-20,05:53:17.000,141,11041989,13725,0,1716184396,13060.97785145,93.97399589999986,53495.268042 2024-05-20,05:53:18.000,141,11041979,13445,0,1716184397,13060.84986155999,94.00924155000394,53495.268042 2024-05-20,05:53:19.000,141,11041964,13485,0,1716184398,13060.715135359998,94.00924155000394,53495.28201624001 2024-05-20,05:53:20.000,141,11041987,13485,0,1716184399,13060.526518680002,94.03743807000137,53495.26105488001 2024-05-20,05:53:21.000,141,11042087,13685,0,1716184400,13060.364847240002,94.03038894000201,53495.240093520006 2024-05-20,05:53:22.000,141,11041992,13285,0,1716184401,13060.243593660001,94.03743807000137,53495.27502912 2024-05-20,05:53:23.000,141,11041974,13485,0,1716184402,13060.12234008,94.04448720000073,53495.25406776 2024-05-20,05:53:24.000,141,11042034,13645,0,1716184403,13060.03476804999,94.0162906800033,53495.170222320005 2024-05-20,05:53:25.000,141,11042000,13285,0,1716184404,13059.95393232999,94.03743807000137,53495.24708064 2024-05-20,05:53:26.000,141,11042026,13525,0,1716184405,13059.886569229995,94.04448720000073,53495.18419656001 2024-05-20,05:53:27.000,141,11041995,13645,0,1716184406,13059.785524579995,94.07268371999817,53495.11432536001 2024-05-20,05:53:28.000,141,11041983,13445,0,1716184407,13059.765315649995,94.05858545999945,53495.14227384001 2024-05-20,05:53:29.000,141,11042033,13325,0,1716184408,13059.65079837999,94.08678198000416,53495.09336400001 2024-05-20,05:53:30.000,141,11041965,13525,0,1716184409,13059.603644209994,94.10088024000288,53495.0584284 2024-05-20,05:53:31.000,141,11042043,14085,0,1716184410,13059.522808489994,94.12202763000096,53495.00951856 2024-05-20,05:53:32.000,141,11041962,13285,0,1716184411,13059.522808489994,94.13612588999968,53494.98157008 2024-05-20,05:53:33.000,141,11041950,13645,0,1716184412,13059.468918009989,94.1502241499984,53494.918686 2024-05-20,05:53:34.000,141,11041983,13405,0,1716184413,13059.408291219988,94.1784206700031,53494.904711760006 2024-05-20,05:53:35.000,141,11041970,13645,0,1716184414,13059.361137049993,94.17137154000375,53494.89772464001 2024-05-20,05:53:36.000,141,11041988,13725,0,1716184415,13059.260092399993,94.14317501999903,53494.84881480001 2024-05-20,05:53:37.000,141,11042029,13085,0,1716184416,13059.239883469992,94.16432241000439,53494.79990496 2024-05-20,05:53:38.000,141,11042005,13405,0,1716184417,13059.212938229997,94.15727327999775,53494.75099512 2024-05-20,05:53:39.000,141,11041980,13765,0,1716184418,13059.185992990002,94.12202763000096,53494.76496936 2024-05-20,05:53:40.000,141,11041992,13885,0,1716184419,13059.098420959992,94.10088024000288,53494.667149680005 2024-05-20,05:53:41.000,141,11042047,13725,0,1716184420,13059.071475719997,94.12202763000096,53494.6741368 2024-05-20,05:53:42.000,141,11041972,13685,0,1716184421,13059.017585239992,94.13612588999968,53494.63221408 2024-05-20,05:53:43.000,141,11041993,13445,0,1716184422,13058.950222139996,94.10792937000224,53494.569330000006 2024-05-20,05:53:44.000,141,11041956,13565,0,1716184423,13058.956958449991,94.10088024000288,53494.618239840005 2024-05-20,05:53:45.000,141,11042040,13405,0,1716184424,13058.909804279996,94.12907676000032,53494.54138152001 2024-05-20,05:53:46.000,141,11041972,13605,0,1716184425,13058.876122729991,94.0797328500048,53494.51343304001 2024-05-20,05:53:47.000,141,11042006,13765,0,1716184426,13058.869386419996,94.04448720000073,53494.48548456 2024-05-20,05:53:48.000,141,11041971,13685,0,1716184427,13058.86265011,94.00924155000394,53494.41561336 2024-05-20,05:53:49.000,141,11041985,13685,0,1716184428,13058.896331659991,93.98104502999922,53494.41561336 2024-05-20,05:53:50.000,141,11041965,13605,0,1716184429,13058.909804279996,93.91760285999771,53494.36670352 2024-05-20,05:53:51.000,141,11041997,13365,0,1716184430,13058.950222139996,93.88940634000028,53494.32478080001 2024-05-20,05:53:52.000,141,11042022,13445,0,1716184431,13058.943485830001,93.92465199000435,53494.30381944001 2024-05-20,05:53:53.000,141,11041961,13765,0,1716184432,13058.983903690001,93.93875025000307,53494.31080656 2024-05-20,05:53:54.000,141,11041974,13765,0,1716184433,13058.930013209996,93.98104502999922,53494.2898452 2024-05-20,05:53:55.000,141,11041955,13165,0,1716184434,13058.956958449991,94.00219242000458,53494.26888384 2024-05-20,05:53:56.000,141,11042044,13765,0,1716184435,13058.970431069996,94.00219242000458,53494.282858080005 2024-05-20,05:53:57.000,141,11041995,13205,0,1716184436,13058.956958449991,94.00924155000394,53494.27587096001 2024-05-20,05:53:58.000,141,11042057,13325,0,1716184437,13058.963694760001,93.95284851000179,53494.24792248 2024-05-20,05:53:59.000,141,11042028,13605,0,1716184438,13058.930013209996,93.93170112000371,53494.19202552 2024-05-20,05:54:00.000,141,11042024,13445,0,1716184439,13058.950222139996,93.89645546999964,53494.233948240006 2024-05-20,05:54:01.000,141,11041996,13845,0,1716184440,13059.004112620001,93.80481678000069,53494.233948240006 2024-05-20,05:54:02.000,141,11042028,13325,0,1716184441,13059.058003099992,93.84711156000412,53494.19202552 2024-05-20,05:54:03.000,141,11041990,13405,0,1716184442,13059.179256679992,93.82596416999877,53494.20599976001 2024-05-20,05:54:04.000,141,11042021,13885,0,1716184443,13059.233147159997,93.81891503999941,53494.15708992001 2024-05-20,05:54:05.000,141,11041997,13765,0,1716184444,13059.354400739998,93.81891503999941,53494.164077040004 2024-05-20,05:54:06.000,141,11042007,13765,0,1716184445,13059.421763839993,93.79071852000197,53494.13612856001 2024-05-20,05:54:07.000,141,11041969,13885,0,1716184446,13059.462181699993,93.78366939000261,53494.17106416 2024-05-20,05:54:08.000,141,11042010,13525,0,1716184447,13059.529544799989,93.7695711300039,53494.1501028 2024-05-20,05:54:09.000,141,11041950,13645,0,1716184448,13059.583435279994,93.7695711300039,53494.15708992001 2024-05-20,05:54:10.000,141,11041992,13885,0,1716184449,13059.603644209994,93.79071852000197,53494.164077040004 2024-05-20,05:54:11.000,141,11042000,13445,0,1716184450,13059.664270999994,93.80481678000069,53494.164077040004 2024-05-20,05:54:12.000,141,11041985,13525,0,1716184451,13059.75184302999,93.82596416999877,53494.22696112001 2024-05-20,05:54:13.000,141,11042022,13525,0,1716184452,13059.81920613,93.82596416999877,53494.20599976001 2024-05-20,05:54:14.000,141,11041969,13565,0,1716184453,13059.886569229995,93.82596416999877,53494.219974 2024-05-20,05:54:15.000,141,11042026,13845,0,1716184454,13059.96066864,93.81891503999941,53494.25490960001 2024-05-20,05:54:16.000,141,11041966,13445,0,1716184455,13060.028031739996,93.74842373999854,53494.2898452 2024-05-20,05:54:17.000,141,11042025,13565,0,1716184456,13060.088658529996,93.73432547999982,53494.27587096001 2024-05-20,05:54:18.000,141,11041971,13765,0,1716184457,13060.284011520002,93.78366939000261,53494.31080656 2024-05-20,05:54:19.000,141,11041999,14005,0,1716184458,13060.324429380002,93.84006243000476,53494.29683232 2024-05-20,05:54:20.000,141,11042026,13765,0,1716184459,13060.398528789992,93.91760285999771,53494.3597164 2024-05-20,05:54:21.000,141,11042001,13245,0,1716184460,13060.513046059998,93.92465199000435,53494.33875504 2024-05-20,05:54:22.000,141,11041959,13165,0,1716184461,13060.661244879993,93.99514328999794,53494.43657472 2024-05-20,05:54:23.000,141,11042031,13405,0,1716184462,13060.748816909989,94.07268371999817,53494.41561336 2024-05-20,05:54:24.000,141,11041988,13485,0,1716184463,13060.769025839989,94.14317501999903,53494.48548456 2024-05-20,05:54:25.000,141,11042016,13805,0,1716184464,13060.816180009999,94.16432241000439,53494.499458800005 2024-05-20,05:54:26.000,141,11042010,13205,0,1716184465,13060.816180009999,94.20661719000054,53494.51343304001 2024-05-20,05:54:27.000,141,11041987,13685,0,1716184466,13060.89027941999,94.25596110000333,53494.548368640004 2024-05-20,05:54:28.000,141,11042043,13885,0,1716184467,13060.923960969994,94.28415762000077,53494.6042656 2024-05-20,05:54:29.000,141,11042036,13605,0,1716184468,13060.944169899994,94.30530500999885,53494.6741368 2024-05-20,05:54:30.000,141,11042002,13485,0,1716184469,13060.91722466,94.361698050001,53494.688111040006 2024-05-20,05:54:31.000,141,11042006,13205,0,1716184470,13060.97111513999,94.41809109000314,53494.70208528 2024-05-20,05:54:32.000,141,11042009,13605,0,1716184471,13061.07215978999,94.43218935000186,53494.77195648 2024-05-20,05:54:33.000,141,11042012,13565,0,1716184472,13061.045214549995,94.49563152000337,53494.72304664 2024-05-20,05:54:34.000,141,11042043,13605,0,1716184473,13061.0788961,94.53792629999953,53494.79990496 2024-05-20,05:54:35.000,141,11042022,13885,0,1716184474,13061.13952289,94.55202455999824,53494.855801920006 2024-05-20,05:54:36.000,141,11042024,13685,0,1716184475,13061.166468129995,94.55202455999824,53494.82086632 2024-05-20,05:54:37.000,141,11041997,13285,0,1716184476,13061.17994075,94.58022108000296,53494.89073752 2024-05-20,05:54:38.000,141,11042027,13405,0,1716184477,13061.23383122999,94.65776151000318,53494.93266024 2024-05-20,05:54:39.000,141,11042045,13525,0,1716184478,13061.25404015999,94.74235107000277,53494.99554432001 2024-05-20,05:54:40.000,141,11042067,13405,0,1716184479,13061.32140326,94.78464584999892,53495.00951856 2024-05-20,05:54:41.000,141,11041978,13485,0,1716184480,13061.334875879991,94.86218627999915,53495.00951856 2024-05-20,05:54:42.000,141,11042019,13325,0,1716184481,13061.395502669991,94.89038280000386,53495.11432536001 2024-05-20,05:54:43.000,141,11042031,13445,0,1716184482,13061.368557429996,94.99611975000153,53495.14227384001 2024-05-20,05:54:44.000,141,11042021,13085,0,1716184483,13061.22035861,95.01021801000024,53495.07938976 2024-05-20,05:54:45.000,141,11041989,13605,0,1716184484,13061.388766359996,95.14415148000262,53495.170222320005 2024-05-20,05:54:46.000,141,11042003,13805,0,1716184485,13061.402238980001,95.24283930000092,53495.240093520006 2024-05-20,05:54:47.000,141,11042036,13605,0,1716184486,13061.395502669991,95.31333060000179,53495.25406776 2024-05-20,05:54:48.000,141,11042067,13245,0,1716184487,13061.307930639996,95.25693755999964,53495.289003360005 2024-05-20,05:54:49.000,141,11042005,13845,0,1716184488,13061.25404015999,95.22169191000285,53495.43573288 2024-05-20,05:54:50.000,141,11041988,13405,0,1716184489,13061.314666949991,95.24988843000028,53495.54053968 2024-05-20,05:54:51.000,141,11042018,13285,0,1716184490,13061.30119433,95.2287410400022,53495.792076000005 2024-05-20,05:54:52.000,141,11042034,13365,0,1716184491,13061.355084809991,95.21464278000349,53495.92483128 2024-05-20,05:54:53.000,141,11042010,13405,0,1716184492,13061.348348499996,95.22169191000285,53496.04361232 2024-05-20,05:54:54.000,141,11042029,13485,0,1716184493,13061.422447910001,95.24283930000092,53496.23925168001 2024-05-20,05:54:55.000,141,11042018,13245,0,1716184494,13061.408975289996,95.22169191000285,53496.26720016001 2024-05-20,05:54:56.000,141,11042021,13605,0,1716184495,13061.388766359996,95.31333060000179,53496.39995544 2024-05-20,05:54:57.000,141,11042010,13525,0,1716184496,13061.375293739991,95.29218321000371,53496.35803272001 2024-05-20,05:54:58.000,141,11042034,13565,0,1716184497,13061.334875879991,95.34152711999923,53496.48380088001 2024-05-20,05:54:59.000,141,11042026,13645,0,1716184498,13061.26077647,95.39087103000202,53496.511749360005 2024-05-20,05:55:00.000,141,11041993,13525,0,1716184499,13061.21362229999,95.45431320000353,53496.60258192001 2024-05-20,05:55:01.000,141,11041971,13765,0,1716184500,13061.11931396,95.49660797999968,53496.60956904 2024-05-20,05:55:02.000,141,11042023,13365,0,1716184501,13061.01153299999,95.44726407000417,53496.62354328001 2024-05-20,05:55:03.000,141,11042004,13445,0,1716184502,13060.89701573,95.46841146000224,53496.67245312001 2024-05-20,05:55:04.000,141,11042009,13405,0,1716184503,13060.843125249994,95.44021494000481,53496.679440240005 2024-05-20,05:55:05.000,141,11041976,13685,0,1716184504,13060.728607979989,95.46841146000224,53496.79123416001 2024-05-20,05:55:06.000,141,11042042,13845,0,1716184505,13060.600618089993,95.4754605900016,53496.77725992 2024-05-20,05:55:07.000,141,11041936,13845,0,1716184506,13060.506309750002,95.44726407000417,53496.74232432001 2024-05-20,05:55:08.000,141,11041971,13245,0,1716184507,13060.412001409997,95.49660797999968,53496.78424704 2024-05-20,05:55:09.000,141,11042001,13725,0,1716184508,13060.263802590001,95.42611667999881,53496.665466 2024-05-20,05:55:10.000,141,11042009,13445,0,1716184509,13060.095394839991,95.44021494000481,53496.71437584 2024-05-20,05:55:11.000,141,11041996,13645,0,1716184510,13059.99435018999,95.39087103000202,53496.64450464 2024-05-20,05:55:12.000,141,11042004,13365,0,1716184511,13059.886569229995,95.35562537999795,53496.65149176001 2024-05-20,05:55:13.000,141,11042036,13765,0,1716184512,13059.73163409999,95.32742886000051,53496.67245312001 2024-05-20,05:55:14.000,141,11041992,13765,0,1716184513,13059.569962659989,95.34152711999923,53496.63751752 2024-05-20,05:55:15.000,141,11041996,13685,0,1716184514,13059.408291219988,95.32742886000051,53496.63751752 2024-05-20,05:55:16.000,141,11041990,13725,0,1716184515,13059.273565019997,95.33447798999987,53496.60258192001 2024-05-20,05:55:17.000,141,11041979,14005,0,1716184516,13059.138838819992,95.34857624999859,53496.56764632 2024-05-20,05:55:18.000,141,11042055,13205,0,1716184517,13059.037794169992,95.33447798999987,53496.51873648 2024-05-20,05:55:19.000,141,11042027,13765,0,1716184518,13059.004112620001,95.34152711999923,53496.462839520005 2024-05-20,05:55:20.000,141,11041976,13085,0,1716184519,13058.970431069996,95.34857624999859,53496.413929680006 2024-05-20,05:55:21.000,141,11042003,13965,0,1716184520,13058.88285904,95.3767727700033,53496.392968320004 2024-05-20,05:55:22.000,141,11041989,13925,0,1716184521,13058.828968559996,95.41906754999945,53496.36501984001 2024-05-20,05:55:23.000,141,11042009,13885,0,1716184522,13058.70097867,95.42611667999881,53496.37200696 2024-05-20,05:55:24.000,141,11041975,13845,0,1716184523,13058.566252469995,95.51775536999776,53496.2811744 2024-05-20,05:55:25.000,141,11041969,13925,0,1716184524,13058.424789959994,95.60939406000398,53496.25322592 2024-05-20,05:55:26.000,141,11042049,13285,0,1716184525,13058.236173279998,95.64463971000077,53496.23226456 2024-05-20,05:55:27.000,141,11041989,13765,0,1716184526,13058.047556600002,95.722180140001,53496.20431608 2024-05-20,05:55:28.000,141,11041990,13365,0,1716184527,13057.939775639992,95.70103275000292,53496.15540624 2024-05-20,05:55:29.000,141,11042015,13565,0,1716184528,13057.778104199992,95.66578709999885,53496.06457368 2024-05-20,05:55:30.000,141,11042004,13765,0,1716184529,13057.60296014,95.63759058000142,53496.057586560004 2024-05-20,05:55:31.000,141,11041956,13565,0,1716184530,13057.488442869995,95.63054145000206,53495.98072824001 2024-05-20,05:55:32.000,141,11042014,13605,0,1716184531,13057.40087084,95.60939406000398,53495.910857040006 2024-05-20,05:55:33.000,141,11041978,13245,0,1716184532,13057.266144639994,95.66578709999885,53495.910857040006 2024-05-20,05:55:34.000,141,11041962,13285,0,1716184533,13057.171836299989,95.67988536000485,53495.840985840005 2024-05-20,05:55:35.000,141,11041964,13525,0,1716184534,13057.050582719989,95.6869344900042,53495.80605024 2024-05-20,05:55:36.000,141,11042040,13845,0,1716184535,13056.875438659998,95.70103275000292,53495.71521768001 2024-05-20,05:55:37.000,141,11041954,13685,0,1716184536,13056.733976149997,95.69398362000356,53495.6523336 2024-05-20,05:55:38.000,141,11041976,13325,0,1716184537,13056.653140429997,95.67283622999821,53495.58944952 2024-05-20,05:55:39.000,141,11041976,13445,0,1716184538,13056.531886849996,95.67283622999821,53495.52656544001 2024-05-20,05:55:40.000,141,11041970,13565,0,1716184539,13056.46452375,95.65168884000013,53495.47765560001 2024-05-20,05:55:41.000,141,11042021,13565,0,1716184540,13056.410633269996,95.67988536000485,53495.41477152 2024-05-20,05:55:42.000,141,11042014,13805,0,1716184541,13056.34327017,95.71513101000164,53495.3728488 2024-05-20,05:55:43.000,141,11042028,13565,0,1716184542,13056.24222552,95.73627839999972,53495.30996472001 2024-05-20,05:55:44.000,141,11041990,13525,0,1716184543,13056.147917179995,95.8208679599993,53495.31695184 2024-05-20,05:55:45.000,141,11042005,13605,0,1716184544,13056.06034515,95.84201535000466,53495.23310640001 2024-05-20,05:55:46.000,141,11042019,13925,0,1716184545,13055.952564189989,95.92660491000424,53495.20515792 2024-05-20,05:55:47.000,141,11041999,13405,0,1716184546,13055.891937399989,95.95480143000168,53495.16323520001 2024-05-20,05:55:48.000,141,11042004,13845,0,1716184547,13055.844783229993,95.97594881999976,53495.11432536001 2024-05-20,05:55:49.000,141,11042010,13525,0,1716184548,13055.811101679988,96.00414534000447,53495.07938976 2024-05-20,05:55:50.000,141,11042010,14165,0,1716184549,13055.790892749988,96.03939099000127,53495.04445416001 2024-05-20,05:55:51.000,141,11042014,14085,0,1716184550,13055.784156439993,96.13102968000021,53495.06541552001 2024-05-20,05:55:52.000,141,11042064,13605,0,1716184551,13055.757211199998,96.16627533000428,53494.98157008 2024-05-20,05:55:53.000,141,11041976,13565,0,1716184552,13055.770683819988,96.26496315000259,53494.92567312001 2024-05-20,05:55:54.000,141,11041989,13605,0,1716184553,13055.817837989998,96.39889661999769,53494.94663448001 2024-05-20,05:55:55.000,141,11042020,13605,0,1716184554,13055.844783229993,96.46938791999855,53494.9885572 2024-05-20,05:55:56.000,141,11042012,13765,0,1716184555,13055.858255849998,96.58922313000221,53494.904711760006 2024-05-20,05:55:57.000,141,11042013,13685,0,1716184556,13055.905410019994,96.68086182000116,53494.91169888 2024-05-20,05:55:58.000,141,11042047,13765,0,1716184557,13055.939091569999,96.80069703000481,53494.918686 2024-05-20,05:55:59.000,141,11042035,13405,0,1716184558,13055.952564189989,96.96282702000462,53494.89073752 2024-05-20,05:56:00.000,141,11041999,13605,0,1716184559,13055.939091569999,97.06856397000229,53494.92567312001 2024-05-20,05:56:01.000,141,11042021,13645,0,1716184560,13055.858255849998,97.20954657000402,53494.883750400004 2024-05-20,05:56:02.000,141,11041997,13565,0,1716184561,13055.777420129998,97.30823439000233,53494.89073752 2024-05-20,05:56:03.000,141,11042008,13605,0,1716184562,13055.689848100003,97.40692221000063,53494.86278904 2024-05-20,05:56:04.000,141,11042012,13485,0,1716184563,13055.683111789993,97.53380655000365,53494.904711760006 2024-05-20,05:56:05.000,141,11042046,13565,0,1716184564,13055.615748689997,97.5761013299998,53494.918686 2024-05-20,05:56:06.000,141,11042011,13405,0,1716184565,13055.568594520002,97.66069088999939,53494.89073752 2024-05-20,05:56:07.000,141,11042026,13605,0,1716184566,13055.555121899997,97.7241330600009,53494.91169888 2024-05-20,05:56:08.000,141,11042013,13805,0,1716184567,13055.588803450002,97.7875752300024,53494.93266024 2024-05-20,05:56:09.000,141,11041973,13565,0,1716184568,13055.595539759997,97.88626305000071,53494.93266024 2024-05-20,05:56:10.000,141,11042020,13525,0,1716184569,13055.622484999993,97.95675435000157,53494.904711760006 2024-05-20,05:56:11.000,141,11042020,13645,0,1716184570,13055.662902859993,98.07658955999796,53494.86977616 2024-05-20,05:56:12.000,141,11041958,13565,0,1716184571,13055.669639170002,98.14003172999946,53494.93964736 2024-05-20,05:56:13.000,141,11041978,13565,0,1716184572,13055.683111789993,98.2457686800044,53494.96759584 2024-05-20,05:56:14.000,141,11042045,13565,0,1716184573,13055.649430240002,98.35150563000207,53494.953621600005 2024-05-20,05:56:15.000,141,11041996,13845,0,1716184574,13055.649430240002,98.41494780000357,53494.98157008 2024-05-20,05:56:16.000,141,11042015,13405,0,1716184575,13055.703320719993,98.51363562000188,53494.99554432001 2024-05-20,05:56:17.000,141,11042037,13845,0,1716184576,13055.784156439993,98.57002866000403,53494.98157008 2024-05-20,05:56:18.000,141,11042060,13645,0,1716184577,13055.885201089994,98.61232344000018,53494.98157008 2024-05-20,05:56:19.000,141,11042011,13565,0,1716184578,13056.006454669994,98.68281474000105,53495.04445416001 2024-05-20,05:56:20.000,141,11042069,13765,0,1716184579,13056.11423562999,98.75330604000192,53495.08637688 2024-05-20,05:56:21.000,141,11042090,13805,0,1716184580,13056.15465348999,98.88019037999766,53495.08637688 2024-05-20,05:56:22.000,141,11042062,13565,0,1716184581,13056.228752899995,98.99297646000196,53495.06541552001 2024-05-20,05:56:23.000,141,11042030,13485,0,1716184582,13056.33653385999,99.1198607999977,53495.15624808 2024-05-20,05:56:24.000,141,11042015,13525,0,1716184583,13056.46452375,99.1833029699992,53495.15624808 2024-05-20,05:56:25.000,141,11041992,13605,0,1716184584,13056.572304709996,99.26789252999879,53495.14926096 2024-05-20,05:56:26.000,141,11042007,13765,0,1716184585,13056.686821980002,99.35953121999773,53495.24708064 2024-05-20,05:56:27.000,141,11042014,13525,0,1716184586,13056.835020799997,99.47936643000139,53495.29599048 2024-05-20,05:56:28.000,141,11042021,14005,0,1716184587,13056.936065449998,99.54985773000226,53495.34490032 2024-05-20,05:56:29.000,141,11041969,14285,0,1716184588,13057.077527959998,99.62034903000313,53495.44970712001 2024-05-20,05:56:30.000,141,11042029,13605,0,1716184589,13057.225726779994,99.71903685000143,53495.43573288 2024-05-20,05:56:31.000,141,11042011,13925,0,1716184590,13057.326771429995,99.8247737999991,53495.54752680001 2024-05-20,05:56:32.000,141,11042007,13765,0,1716184591,13057.46149763,99.93051075000403,53495.54053968 2024-05-20,05:56:33.000,141,11042017,13925,0,1716184592,13057.55580596999,100.04329683000105,53495.58944952 2024-05-20,05:56:34.000,141,11042064,13445,0,1716184593,13057.57601489999,100.14198464999936,53495.63137224 2024-05-20,05:56:35.000,141,11042005,13605,0,1716184594,13057.656850619991,100.19132856000215,53495.64534648001 2024-05-20,05:56:36.000,141,11042018,13445,0,1716184595,13057.757895269991,100.2829672500011,53495.73617904001 2024-05-20,05:56:37.000,141,11042016,13085,0,1716184596,13057.811785749996,100.32526203000452,53495.79906312 2024-05-20,05:56:38.000,141,11042009,13645,0,1716184597,13057.926303020002,100.36755681000068,53495.88290856001 2024-05-20,05:56:39.000,141,11042005,13765,0,1716184598,13058.000402429992,100.40280246000475,53495.966754 2024-05-20,05:56:40.000,141,11042061,13285,0,1716184599,13058.087974460002,100.45214637000026,53495.97374112 2024-05-20,05:56:41.000,141,11041980,13565,0,1716184600,13058.202491729993,100.4450972400009,53496.06457368 2024-05-20,05:56:42.000,141,11041970,13965,0,1716184601,13058.317008999999,100.48739202000434,53496.14841912001 2024-05-20,05:56:43.000,141,11042001,13885,0,1716184602,13058.43152626999,100.50149028000305,53496.19034184001 2024-05-20,05:56:44.000,141,11042025,13685,0,1716184603,13058.59993402,100.54378505999921,53496.2811744 2024-05-20,05:56:45.000,141,11042013,13805,0,1716184604,13058.727923909995,100.57903071000328,53496.344058480005 2024-05-20,05:56:46.000,141,11042029,14005,0,1716184605,13058.849177489996,100.62132548999944,53496.4209168 2024-05-20,05:56:47.000,141,11042059,13845,0,1716184606,13058.970431069996,100.6283746199988,53496.490788 2024-05-20,05:56:48.000,141,11042027,13485,0,1716184607,13059.098420959992,100.63542374999815,53496.55367208001 2024-05-20,05:56:49.000,141,11041987,13605,0,1716184608,13059.219674539992,100.72706244000437,53496.630530400005 2024-05-20,05:56:50.000,141,11041995,13365,0,1716184609,13059.320719189993,100.71296417999838,53496.71437584 2024-05-20,05:56:51.000,141,11041993,13565,0,1716184610,13059.388082289988,100.7905046099986,53496.728350080004 2024-05-20,05:56:52.000,141,11042009,13965,0,1716184611,13059.468918009989,100.8046028700046,53496.82616976 2024-05-20,05:56:53.000,141,11042032,13525,0,1716184612,13059.522808489994,100.81870113000332,53496.847131120005 2024-05-20,05:56:54.000,141,11042013,13645,0,1716184613,13059.569962659989,100.87509416999819,53496.95193792 2024-05-20,05:56:55.000,141,11041998,13685,0,1716184614,13059.603644209994,100.84689765000076,53496.9449508 2024-05-20,05:56:56.000,141,11042038,14005,0,1716184615,13059.63058944999,100.86804503999883,53497.02180912 2024-05-20,05:56:57.000,141,11042010,13565,0,1716184616,13059.67774362,100.81870113000332,53497.05674472001 2024-05-20,05:56:58.000,141,11042020,13605,0,1716184617,13059.75184302999,100.79755373999797,53497.14757728 2024-05-20,05:56:59.000,141,11042045,13685,0,1716184618,13059.765315649995,100.76230809000117,53497.16853864 2024-05-20,05:57:00.000,141,11042004,13165,0,1716184619,13059.87983292,100.76935722000053,53497.24539696001 2024-05-20,05:57:01.000,141,11042028,13605,0,1716184620,13059.94045971,100.76230809000117,53497.27334544001 2024-05-20,05:57:02.000,141,11042034,13445,0,1716184621,13060.02129543,100.72706244000437,53497.33622952 2024-05-20,05:57:03.000,141,11042045,13605,0,1716184622,13060.007822809996,100.72706244000437,53497.44802344 2024-05-20,05:57:04.000,141,11042048,13565,0,1716184623,13060.03476804999,100.72706244000437,53497.468984800005 2024-05-20,05:57:05.000,141,11042028,13605,0,1716184624,13060.108867459996,100.70591504999902,53497.53885600001 2024-05-20,05:57:06.000,141,11042025,13285,0,1716184625,13060.12234008,100.67771853000158,53497.55981736001 2024-05-20,05:57:07.000,141,11042017,13685,0,1716184626,13060.176230559991,100.6283746199988,53497.62968856001 2024-05-20,05:57:08.000,141,11042032,13725,0,1716184627,13060.176230559991,100.60017810000136,53497.636675680005 2024-05-20,05:57:09.000,141,11042038,13685,0,1716184628,13060.230121039996,100.60017810000136,53497.69955976001 2024-05-20,05:57:10.000,141,11042029,13605,0,1716184629,13060.196439489991,100.57903071000328,53497.66462416 2024-05-20,05:57:11.000,141,11042035,13645,0,1716184630,13060.169494249996,100.52968680000049,53497.74846960001 2024-05-20,05:57:12.000,141,11042006,13325,0,1716184631,13060.189703179996,100.55083418999857,53497.79039232 2024-05-20,05:57:13.000,141,11042019,13605,0,1716184632,13060.156021629991,100.4803428899977,53497.82532792001 2024-05-20,05:57:14.000,141,11042043,13605,0,1716184633,13060.162757940001,100.45919549999962,53497.853276400005 2024-05-20,05:57:15.000,141,11042047,13485,0,1716184634,13060.135812699991,100.36755681000068,53497.86026352 2024-05-20,05:57:16.000,141,11042018,13565,0,1716184635,13060.162757940001,100.33231116000388,53497.923147600006 2024-05-20,05:57:17.000,141,11042007,13565,0,1716184636,13060.162757940001,100.32526203000452,53497.93013472 2024-05-20,05:57:18.000,141,11041993,13685,0,1716184637,13060.142549010001,100.33936029000324,53497.93013472 2024-05-20,05:57:19.000,141,11042020,13645,0,1716184638,13060.075185909991,100.33231116000388,53497.9580832 2024-05-20,05:57:20.000,141,11042021,13725,0,1716184639,13060.03476804999,100.31821289999789,53498.01398016001 2024-05-20,05:57:21.000,141,11042010,13445,0,1716184640,13059.95393232999,100.33936029000324,53498.04891576 2024-05-20,05:57:22.000,141,11042039,13525,0,1716184641,13059.81920613,100.32526203000452,53497.9580832 2024-05-20,05:57:23.000,141,11042036,13605,0,1716184642,13059.75857934,100.2829672500011,53498.00000592 2024-05-20,05:57:24.000,141,11042052,13765,0,1716184643,13059.603644209994,100.26886899000237,53498.03494152001 2024-05-20,05:57:25.000,141,11042025,13565,0,1716184644,13059.482390629993,100.21952507999958,53498.00699304 2024-05-20,05:57:26.000,141,11042037,13805,0,1716184645,13059.394818599998,100.19132856000215,53497.97904456 2024-05-20,05:57:27.000,141,11042046,13525,0,1716184646,13059.266828710002,100.12083726000128,53497.96507032001 2024-05-20,05:57:28.000,141,11041975,13765,0,1716184647,13059.138838819992,100.10673900000256,53497.95109608 2024-05-20,05:57:29.000,141,11042064,13525,0,1716184648,13059.037794169992,100.05034596000041,53497.88122488 2024-05-20,05:57:30.000,141,11042035,13925,0,1716184649,13058.909804279996,99.99395291999826,53497.902186240004 2024-05-20,05:57:31.000,141,11041995,13765,0,1716184650,13058.79528700999,99.93051075000403,53497.86725064001 2024-05-20,05:57:32.000,141,11042011,13565,0,1716184651,13058.70097867,99.89526509999996,53497.87423776001 2024-05-20,05:57:33.000,141,11042040,13445,0,1716184652,13058.7211876,99.83887205999781,53497.83231504 2024-05-20,05:57:34.000,141,11041976,13685,0,1716184653,13058.667297119995,99.79657728000166,53497.8183408 2024-05-20,05:57:35.000,141,11042017,13645,0,1716184654,13058.55951616,99.77542989000358,53497.84628928001 2024-05-20,05:57:36.000,141,11042012,13645,0,1716184655,13058.465207819994,99.80362641000102,53497.72750824001 2024-05-20,05:57:37.000,141,11042015,13485,0,1716184656,13058.310272689989,99.86001945000316,53497.65763704001 2024-05-20,05:57:38.000,141,11041970,13525,0,1716184657,13058.195755419998,99.86001945000316,53497.65064992 2024-05-20,05:57:39.000,141,11042034,13405,0,1716184658,13058.007138740002,99.8882159700006,53497.60872720001 2024-05-20,05:57:40.000,141,11042028,13405,0,1716184659,13057.899357779992,99.8529703200038,53497.60174008 2024-05-20,05:57:41.000,141,11042024,13525,0,1716184660,13057.737686339991,99.86706858000252,53497.566804480004 2024-05-20,05:57:42.000,141,11042051,13645,0,1716184661,13057.643378,99.86001945000316,53497.55283024 2024-05-20,05:57:43.000,141,11042005,13565,0,1716184662,13057.488442869995,99.86001945000316,53497.44802344 2024-05-20,05:57:44.000,141,11042003,13365,0,1716184663,13057.387398219995,99.83887205999781,53497.468984800005 2024-05-20,05:57:45.000,141,11042022,13485,0,1716184664,13057.218990469999,99.83182292999845,53497.35719088 2024-05-20,05:57:46.000,141,11042036,13565,0,1716184665,13057.124682129994,99.86001945000316,53497.350203760005 2024-05-20,05:57:47.000,141,11042033,13485,0,1716184666,13056.963010689993,99.8247737999991,53497.29430680001 2024-05-20,05:57:48.000,141,11042059,13525,0,1716184667,13056.848493420002,99.84592119000445,53497.28033256 2024-05-20,05:57:49.000,141,11042024,13565,0,1716184668,13056.700294599992,99.86001945000316,53497.19648712001 2024-05-20,05:57:50.000,141,11041972,14085,0,1716184669,13056.599249949992,99.83887205999781,53497.09866744 2024-05-20,05:57:51.000,141,11042037,13605,0,1716184670,13056.518414229991,99.81067554000037,53497.05674472001 2024-05-20,05:57:52.000,141,11042008,13525,0,1716184671,13056.430842199996,99.81772466999973,53496.93796368001 2024-05-20,05:57:53.000,141,11042024,13405,0,1716184672,13056.29611599999,99.80362641000102,53496.896040960004 2024-05-20,05:57:54.000,141,11042022,13765,0,1716184673,13056.23548920999,99.87411771000188,53496.88905384001 2024-05-20,05:57:55.000,141,11041960,13805,0,1716184674,13056.14118087,99.95870727000147,53496.81918264001 2024-05-20,05:57:56.000,141,11042072,13405,0,1716184675,13056.01319097999,99.97985465999955,53496.77027280001 2024-05-20,05:57:57.000,141,11042009,13485,0,1716184676,13055.925618949994,99.97985465999955,53496.679440240005 2024-05-20,05:57:58.000,141,11042029,13245,0,1716184677,13055.858255849998,100.02919857000234,53496.62354328001 2024-05-20,05:57:59.000,141,11042001,13485,0,1716184678,13055.790892749988,100.04329683000105,53496.57463344001 2024-05-20,05:58:00.000,141,11042054,13565,0,1716184679,13055.683111789993,100.08559161000449,53496.46982664 2024-05-20,05:58:01.000,141,11042051,13685,0,1716184680,13055.501231419992,100.09264074000384,53496.45585240001 2024-05-20,05:58:02.000,141,11042001,13125,0,1716184681,13055.299142119991,100.13493552,53496.35803272001 2024-05-20,05:58:03.000,141,11041956,13285,0,1716184682,13055.16441592,100.14198464999936,53496.27418728 2024-05-20,05:58:04.000,141,11042001,13525,0,1716184683,13055.02295341,100.13493552,53496.225277440004 2024-05-20,05:58:05.000,141,11041999,13245,0,1716184684,13054.827600419994,100.09264074000384,53496.078547920006 2024-05-20,05:58:06.000,141,11041994,13725,0,1716184685,13054.659192669998,100.08559161000449,53496.0366252 2024-05-20,05:58:07.000,141,11042003,13645,0,1716184686,13054.477312299998,100.0996898700032,53495.98072824001 2024-05-20,05:58:08.000,141,11042020,13405,0,1716184687,13054.288695620002,100.14903377999872,53495.86893432 2024-05-20,05:58:09.000,141,11041962,13365,0,1716184688,13054.093342629996,100.12083726000128,53495.77810176 2024-05-20,05:58:10.000,141,11041998,13565,0,1716184689,13053.88451702,100.07149334999849,53495.68726920001 2024-05-20,05:58:11.000,141,11042029,13365,0,1716184690,13053.70263665,100.02919857000234,53495.5125912 2024-05-20,05:58:12.000,141,11041948,13445,0,1716184691,13053.480338419999,100.02919857000234,53495.44272 2024-05-20,05:58:13.000,141,11041971,13485,0,1716184692,13053.325403289993,99.95165814000211,53495.33092608001 2024-05-20,05:58:14.000,141,11042014,13565,0,1716184693,13053.197413399997,99.88116684000124,53495.18419656001 2024-05-20,05:58:15.000,141,11041989,13245,0,1716184694,13053.116577679997,99.81067554000037,53495.09336400001 2024-05-20,05:58:16.000,141,11041988,13525,0,1716184695,13053.055950889997,99.74723336999887,53495.03746704 2024-05-20,05:58:17.000,141,11041954,13565,0,1716184696,13053.069423510002,99.71198772000207,53494.883750400004 2024-05-20,05:58:18.000,141,11042001,13765,0,1716184697,13053.042478269992,99.676742069998,53494.75798224001 2024-05-20,05:58:19.000,141,11042026,13485,0,1716184698,13052.988587790001,99.66264380999928,53494.667149680005 2024-05-20,05:58:20.000,141,11041979,13605,0,1716184699,13053.015533029997,99.64854555000056,53494.59029136001 2024-05-20,05:58:21.000,141,11042022,13405,0,1716184700,13052.961642549992,99.676742069998,53494.4295876 2024-05-20,05:58:22.000,141,11041969,13405,0,1716184701,13053.015533029997,99.64854555000056,53494.36670352 2024-05-20,05:58:23.000,141,11041972,13405,0,1716184702,13053.022269339992,99.62739816000249,53494.26888384 2024-05-20,05:58:24.000,141,11042032,13285,0,1716184703,13052.995324099997,99.59920163999777,53494.19202552 2024-05-20,05:58:25.000,141,11041975,13525,0,1716184704,13052.995324099997,99.53575947000354,53494.13612856001 2024-05-20,05:58:26.000,141,11042020,13605,0,1716184705,13052.981851479992,99.56395599000098,53494.01036040001 2024-05-20,05:58:27.000,141,11041970,13765,0,1716184706,13053.042478269992,99.5780542499997,53493.96145056 2024-05-20,05:58:28.000,141,11041954,13645,0,1716184707,13053.082896129992,99.62034903000313,53493.89157936001 2024-05-20,05:58:29.000,141,11042008,13365,0,1716184708,13053.109841370002,99.66264380999928,53493.85664376 2024-05-20,05:58:30.000,141,11041989,13485,0,1716184709,13053.042478269992,99.64854555000056,53493.74484984 2024-05-20,05:58:31.000,141,11042034,13645,0,1716184710,13053.015533029997,99.64854555000056,53493.68895288 2024-05-20,05:58:32.000,141,11041963,13605,0,1716184711,13053.029005650002,99.64854555000056,53493.59812032 2024-05-20,05:58:33.000,141,11041965,13165,0,1716184712,13053.022269339992,99.62034903000313,53493.514274880006 2024-05-20,05:58:34.000,141,11041990,13085,0,1716184713,13052.995324099997,99.59920163999777,53493.4513908 2024-05-20,05:58:35.000,141,11042017,13365,0,1716184714,13052.988587790001,99.59920163999777,53493.444403680005 2024-05-20,05:58:36.000,141,11042035,13365,0,1716184715,13052.975115169997,99.62034903000313,53493.35357112 2024-05-20,05:58:37.000,141,11042001,13205,0,1716184716,13053.008796720002,99.62739816000249,53493.26273856 2024-05-20,05:58:38.000,141,11041968,13485,0,1716184717,13053.029005650002,99.690840330004,53493.25575144 2024-05-20,05:58:39.000,141,11042017,13285,0,1716184718,13053.049214580002,99.69788946000335,53493.178893120006 2024-05-20,05:58:40.000,141,11042000,13405,0,1716184719,13053.150259230002,99.68379120000463,53493.18588024 2024-05-20,05:58:41.000,141,11042059,13965,0,1716184720,13053.197413399997,99.66969293999864,53493.0670992 2024-05-20,05:58:42.000,141,11042021,13525,0,1716184721,13053.318666979998,99.6414964200012,53493.060112080006 2024-05-20,05:58:43.000,141,11041988,13325,0,1716184722,13053.412975319989,99.71198772000207,53493.039150720004 2024-05-20,05:58:44.000,141,11042010,13765,0,1716184723,13053.527492589994,99.80362641000102,53492.997228 2024-05-20,05:58:45.000,141,11042022,13725,0,1716184724,13053.628537239994,99.84592119000445,53492.97626664 2024-05-20,05:58:46.000,141,11042035,13325,0,1716184725,13053.68242772,99.86706858000252,53492.93434392001 2024-05-20,05:58:47.000,141,11042006,13565,0,1716184726,13053.77673605999,99.93051075000403,53492.822550000004 2024-05-20,05:58:48.000,141,11041965,13445,0,1716184727,13053.92493488,99.93755988000339,53492.85049848 2024-05-20,05:58:49.000,141,11041994,13565,0,1716184728,13054.02597953,99.97985465999955,53492.843511360006 2024-05-20,05:58:50.000,141,11041956,13405,0,1716184729,13054.093342629996,100.06444421999913,53492.82953712 2024-05-20,05:58:51.000,141,11041996,13445,0,1716184730,13054.180914659992,100.12788639000064,53492.80158864 2024-05-20,05:58:52.000,141,11041974,13485,0,1716184731,13054.201123589992,100.21247595000023,53492.8574856 2024-05-20,05:58:53.000,141,11041987,13845,0,1716184732,13054.241541449992,100.30411463999917,53492.843511360006 2024-05-20,05:58:54.000,141,11041968,13325,0,1716184733,13054.255014069997,100.37460594000004,53492.843511360006 2024-05-20,05:58:55.000,141,11042041,13525,0,1716184734,13054.281959309992,100.37460594000004,53492.82953712 2024-05-20,05:58:56.000,141,11041987,13765,0,1716184735,13054.335849789997,100.42394985000283,53492.80857576 2024-05-20,05:58:57.000,141,11042009,13805,0,1716184736,13054.356058719997,100.46624462999898,53492.83652424001 2024-05-20,05:58:58.000,141,11042010,13685,0,1716184737,13054.463839679993,100.55083418999857,53492.843511360006 2024-05-20,05:58:59.000,141,11041963,13685,0,1716184738,13054.490784920003,100.57903071000328,53492.85049848 2024-05-20,05:59:00.000,141,11042041,13725,0,1716184739,13054.598565879998,100.61427636000008,53492.85049848 2024-05-20,05:59:01.000,141,11042021,14045,0,1716184740,13054.632247429989,100.64247288000479,53492.892421200006 2024-05-20,05:59:02.000,141,11041974,13285,0,1716184741,13054.659192669998,100.72706244000437,53492.80158864 2024-05-20,05:59:03.000,141,11041994,13245,0,1716184742,13054.780446249999,100.76935722000053,53492.82953712 2024-05-20,05:59:04.000,141,11042024,13405,0,1716184743,13054.92190876,100.83279939000204,53492.90639544 2024-05-20,05:59:05.000,141,11041999,13565,0,1716184744,13055.00274448,100.86804503999883,53492.85049848 2024-05-20,05:59:06.000,141,11041998,13445,0,1716184745,13055.16441592,100.88214330000483,53492.88543408001 2024-05-20,05:59:07.000,141,11042011,13565,0,1716184746,13055.326087360001,100.91033982000226,53492.93434392001 2024-05-20,05:59:08.000,141,11041959,13405,0,1716184747,13055.454077249997,100.98083112000313,53492.941331040005 2024-05-20,05:59:09.000,141,11041995,13245,0,1716184748,13055.588803450002,101.03017502999865,53492.95530528 2024-05-20,05:59:10.000,141,11041994,13925,0,1716184749,13055.743738579993,101.09361720000015,53493.039150720004 2024-05-20,05:59:11.000,141,11042004,14005,0,1716184750,13055.864992159994,101.16410850000102,53493.05312496001 2024-05-20,05:59:12.000,141,11042057,13285,0,1716184751,13056.01319097999,101.20640328000445,53493.039150720004 2024-05-20,05:59:13.000,141,11042058,13285,0,1716184752,13056.087290389994,101.26984544999868,53493.08107344001 2024-05-20,05:59:14.000,141,11042005,13405,0,1716184753,13056.1613898,101.35443500999827,53493.12998328001 2024-05-20,05:59:15.000,141,11041969,13765,0,1716184754,13056.17486241999,101.45312283000385,53493.178893120006 2024-05-20,05:59:16.000,141,11041974,13645,0,1716184755,13056.208543969995,101.51656499999808,53493.178893120006 2024-05-20,05:59:17.000,141,11042048,13365,0,1716184756,13056.147917179995,101.58000716999959,53493.19286736 2024-05-20,05:59:18.000,141,11041975,13805,0,1716184757,13056.067081459994,101.62935108000238,53493.24876432001 2024-05-20,05:59:19.000,141,11041994,13445,0,1716184758,13056.05360883999,101.7068915100026,53493.206841600004 2024-05-20,05:59:20.000,141,11042020,13925,0,1716184759,13056.09402669999,101.69984238000325,53493.2417772 2024-05-20,05:59:21.000,141,11041987,13165,0,1716184760,13056.087290389994,101.71394064000197,53493.24876432001 2024-05-20,05:59:22.000,141,11041974,13565,0,1716184761,13056.06034515,101.75623541999812,53493.22081584001 2024-05-20,05:59:23.000,141,11041995,13365,0,1716184762,13056.06034515,101.79148107000219,53493.26972568001 2024-05-20,05:59:24.000,141,11042039,13485,0,1716184763,13056.006454669994,101.83377584999835,53493.30466128 2024-05-20,05:59:25.000,141,11041969,13885,0,1716184764,13055.99298204999,101.83377584999835,53493.25575144 2024-05-20,05:59:26.000,141,11041987,13605,0,1716184765,13056.006454669994,101.86197237000306,53493.25575144 2024-05-20,05:59:27.000,141,11041992,13645,0,1716184766,13055.97277311999,101.87607063000178,53493.28369992 2024-05-20,05:59:28.000,141,11042017,13285,0,1716184767,13056.01319097999,101.87607063000178,53493.28369992 2024-05-20,05:59:29.000,141,11041948,13685,0,1716184768,13055.979509429999,101.91836540999793,53493.2417772 2024-05-20,05:59:30.000,141,11042014,13485,0,1716184769,13055.99298204999,101.96066019000136,53493.22081584001 2024-05-20,05:59:31.000,141,11042033,13525,0,1716184770,13056.019927289999,101.98180757999944,53493.178893120006 2024-05-20,05:59:32.000,141,11042080,13565,0,1716184771,13056.006454669994,102.01000410000415,53493.178893120006 2024-05-20,05:59:33.000,141,11042067,13525,0,1716184772,13056.07381776999,102.0029549700048,53493.1369704 2024-05-20,05:59:34.000,141,11042013,13565,0,1716184773,13056.04013622,102.04524975000095,53493.109021920005 2024-05-20,05:59:35.000,141,11042041,13565,0,1716184774,13055.999718359999,102.07344626999839,53493.15094464001 2024-05-20,05:59:36.000,141,11041998,13565,0,1716184775,13056.006454669994,102.08049539999774,53493.14395752 2024-05-20,05:59:37.000,141,11041959,13565,0,1716184776,13056.019927289999,102.09459366000374,53493.109021920005 2024-05-20,05:59:38.000,141,11042033,14005,0,1716184777,13055.945827879994,102.12983931000053,53493.12299616 2024-05-20,05:59:39.000,141,11042050,13565,0,1716184778,13055.905410019994,102.12983931000053,53493.14395752 2024-05-20,05:59:40.000,141,11042086,13765,0,1716184779,13055.885201089994,102.18623235000268,53493.12998328001 2024-05-20,05:59:41.000,141,11041989,13405,0,1716184780,13055.838046919998,102.2003306100014,53493.07408632 2024-05-20,05:59:42.000,141,11042057,13685,0,1716184781,13055.864992159994,102.24262539000483,53493.08107344001 2024-05-20,05:59:43.000,141,11042061,13405,0,1716184782,13055.797629059998,102.24967452000419,53493.039150720004 2024-05-20,05:59:44.000,141,11042031,13645,0,1716184783,13055.790892749988,102.27787104000163,53493.00421512001 2024-05-20,05:59:45.000,141,11042015,13925,0,1716184784,13055.737002269998,102.2990184299997,53493.039150720004 2024-05-20,05:59:46.000,141,11041970,13365,0,1716184785,13055.642693929993,102.2990184299997,53492.96229240001 2024-05-20,05:59:47.000,141,11041959,13605,0,1716184786,13055.575330829997,102.27082191000227,53492.91338256001 2024-05-20,05:59:48.000,141,11042050,13685,0,1716184787,13055.454077249997,102.2990184299997,53492.90639544 2024-05-20,05:59:49.000,141,11041956,13365,0,1716184788,13055.400186769992,102.2990184299997,53492.89940832 2024-05-20,05:59:50.000,141,11042040,13205,0,1716184789,13055.292405809996,102.27082191000227,53492.86447272001 2024-05-20,05:59:51.000,141,11042012,13485,0,1716184790,13055.18462485,102.24262539000483,53492.7526788 2024-05-20,05:59:52.000,141,11042010,13645,0,1716184791,13055.06337127,102.21442887000012,53492.773640160005 2024-05-20,05:59:53.000,141,11042022,13525,0,1716184792,13054.93538137999,102.15098669999861,53492.71774320001 2024-05-20,05:59:54.000,141,11041943,13525,0,1716184793,13054.766973629994,102.08049539999774,53492.63389776 2024-05-20,05:59:55.000,141,11041993,13565,0,1716184794,13054.679401599999,102.01000410000415,53492.654859120004 2024-05-20,05:59:56.000,141,11041982,13565,0,1716184795,13054.551411709988,101.9888567099988,53492.55005232001 2024-05-20,05:59:57.000,141,11042043,13525,0,1716184796,13054.510993849988,101.88311976000114,53492.536078080004 2024-05-20,05:59:58.000,141,11042029,13685,0,1716184797,13054.477312299998,101.83377584999835,53492.473194 2024-05-20,05:59:59.000,141,11041988,13765,0,1716184798,13054.504257539993,101.80557933000091,53492.43127128001 2024-05-20,06:00:00.000,141,11042021,13485,0,1716184799,13054.531202779988,101.7421371599994,53492.45223264 2024-05-20,06:00:01.000,141,11041968,13845,0,1716184800,13054.551411709988,101.69984238000325,53492.368387200004 2024-05-20,06:00:02.000,141,11042041,13645,0,1716184801,13054.645720049994,101.68574412000453,53492.33345160001 2024-05-20,06:00:03.000,141,11041986,13405,0,1716184802,13054.679401599999,101.72803890000068,53492.37537432 2024-05-20,06:00:04.000,141,11042045,13485,0,1716184803,13054.726555769994,101.72098977000132,53492.368387200004 2024-05-20,06:00:05.000,141,11041991,13285,0,1716184804,13054.75350100999,101.74918628999876,53492.28454176 2024-05-20,06:00:06.000,141,11041963,13565,0,1716184805,13054.746764699994,101.79148107000219,53492.24960616 2024-05-20,06:00:07.000,141,11041983,13805,0,1716184806,13054.706346839994,101.81967758999963,53492.221657680006 2024-05-20,06:00:08.000,141,11042035,13725,0,1716184807,13054.665928979994,101.83377584999835,53492.19370920001 2024-05-20,06:00:09.000,141,11042005,13685,0,1716184808,13054.618774809998,101.84787411000434,53492.20768344 2024-05-20,06:00:10.000,141,11041960,13445,0,1716184809,13054.571620639988,101.79853020000155,53492.18672208 2024-05-20,06:00:11.000,141,11041974,13125,0,1716184810,13054.497521229998,101.79148107000219,53492.19370920001 2024-05-20,06:00:12.000,141,11042007,13445,0,1716184811,13054.457103369998,101.73508803000004,53492.151786480004 2024-05-20,06:00:13.000,141,11041968,13485,0,1716184812,13054.436894439998,101.71394064000197,53492.102876640005 2024-05-20,06:00:14.000,141,11041973,13285,0,1716184813,13054.436894439998,101.7068915100026,53492.09588952001 2024-05-20,06:00:15.000,141,11042014,13405,0,1716184814,13054.450367060002,101.69984238000325,53492.11685088 2024-05-20,06:00:16.000,141,11041990,13885,0,1716184815,13054.436894439998,101.68574412000453,53492.07492816001 2024-05-20,06:00:17.000,141,11041990,13485,0,1716184816,13054.450367060002,101.65049847000046,53492.0889024 2024-05-20,06:00:18.000,141,11041988,13965,0,1716184817,13054.457103369998,101.65049847000046,53492.033005440004 2024-05-20,06:00:19.000,141,11041972,13365,0,1716184818,13054.450367060002,101.65754759999982,53492.033005440004 2024-05-20,06:00:20.000,141,11041961,13685,0,1716184819,13054.477312299998,101.67164585999853,53492.03999256 2024-05-20,06:00:21.000,141,11041976,13325,0,1716184820,13054.524466469993,101.67164585999853,53492.0190312 2024-05-20,06:00:22.000,141,11042003,13405,0,1716184821,13054.558148019998,101.69984238000325,53491.99108272 2024-05-20,06:00:23.000,141,11041963,13565,0,1716184822,13054.618774809998,101.6786949899979,53492.04697968001 2024-05-20,06:00:24.000,141,11041992,13605,0,1716184823,13054.719819459999,101.76328455000476,53492.04697968001 2024-05-20,06:00:25.000,141,11042015,13325,0,1716184824,13054.726555769994,101.78443194000283,53492.033005440004 2024-05-20,06:00:26.000,141,11042057,13205,0,1716184825,13054.760237319999,101.80557933000091,53492.08191528 2024-05-20,06:00:27.000,141,11042040,13565,0,1716184826,13054.787182559994,101.8408249799977,53492.03999256 2024-05-20,06:00:28.000,141,11041986,13925,0,1716184827,13054.82086411,101.90426714999921,53492.02601832001 2024-05-20,06:00:29.000,141,11041999,13845,0,1716184828,13054.8814909,101.97475845000008,53492.04697968001 2024-05-20,06:00:30.000,141,11041979,13605,0,1716184829,13054.90169983,102.01000410000415,53492.07492816001 2024-05-20,06:00:31.000,141,11041993,13765,0,1716184830,13054.92190876,102.05229888000031,53492.06794104 2024-05-20,06:00:32.000,141,11041990,13405,0,1716184831,13054.928645069995,102.10869192000246,53492.02601832001 2024-05-20,06:00:33.000,141,11042029,13325,0,1716184832,13054.96232662,102.15803582999797,53492.04697968001 2024-05-20,06:00:34.000,141,11042002,13525,0,1716184833,13055.009480789995,102.20737974000076,53492.08191528 2024-05-20,06:00:35.000,141,11041977,13565,0,1716184834,13055.10378913,102.25672365000355,53492.07492816001 2024-05-20,06:00:36.000,141,11041999,13765,0,1716184835,13055.171152229996,102.30606755999906,53492.102876640005 2024-05-20,06:00:37.000,141,11042051,13925,0,1716184836,13055.19809746999,102.37655885999993,53492.10986376 2024-05-20,06:00:38.000,141,11042044,14085,0,1716184837,13055.231779019996,102.44000103000144,53492.11685088 2024-05-20,06:00:39.000,141,11042045,13845,0,1716184838,13055.258724259991,102.53163972000038,53492.18672208 2024-05-20,06:00:40.000,141,11042016,13885,0,1716184839,13055.319351049991,102.63032753999869,53492.21467056001 2024-05-20,06:00:41.000,141,11041979,13765,0,1716184840,13055.346296290001,102.66557319000276,53492.20768344 2024-05-20,06:00:42.000,141,11042021,13885,0,1716184841,13055.400186769992,102.68672058000084,53492.23563192 2024-05-20,06:00:43.000,141,11042010,13925,0,1716184842,13055.440604629992,102.78540839999914,53492.270567520005 2024-05-20,06:00:44.000,141,11041996,13485,0,1716184843,13055.501231419992,102.84180144000129,53492.319477360004 2024-05-20,06:00:45.000,141,11042011,13925,0,1716184844,13055.548385590002,102.89114535000408,53492.35441296 2024-05-20,06:00:46.000,141,11042013,13685,0,1716184845,13055.609012380002,103.02507881999918,53492.368387200004 2024-05-20,06:00:47.000,141,11042009,13605,0,1716184846,13055.669639170002,103.05327534000389,53492.41030992001 2024-05-20,06:00:48.000,141,11041970,13765,0,1716184847,13055.730265959988,103.12376664000476,53492.48018112001 2024-05-20,06:00:49.000,141,11042003,13805,0,1716184848,13055.777420129998,103.2154053300037,53492.48018112001 2024-05-20,06:00:50.000,141,11042035,13965,0,1716184849,13055.790892749988,103.29294576000393,53492.5430652 2024-05-20,06:00:51.000,141,11042032,13925,0,1716184850,13055.851519539989,103.35638792999816,53492.58498792 2024-05-20,06:00:52.000,141,11042035,13805,0,1716184851,13055.844783229993,103.38458445000288,53492.62691064001 2024-05-20,06:00:53.000,141,11041994,13965,0,1716184852,13055.864992159994,103.41278097000031,53492.57101368 2024-05-20,06:00:54.000,141,11042010,13765,0,1716184853,13055.97277311999,103.46917401000246,53492.61992352 2024-05-20,06:00:55.000,141,11041985,13725,0,1716184854,13055.979509429999,103.44802662000438,53492.64088488 2024-05-20,06:00:56.000,141,11042012,13485,0,1716184855,13056.026663599994,103.51146878999862,53492.71075608 2024-05-20,06:00:57.000,141,11042036,13725,0,1716184856,13056.09402669999,103.53261618000397,53492.71075608 2024-05-20,06:00:58.000,141,11042007,13685,0,1716184857,13056.12097194,103.60310748000484,53492.64787200001 2024-05-20,06:00:59.000,141,11042013,13565,0,1716184858,13056.19507134999,103.63130400000227,53492.69678184001 2024-05-20,06:01:00.000,141,11042022,14165,0,1716184859,13056.24222552,103.67359877999843,53492.7526788 2024-05-20,06:01:01.000,141,11042025,13765,0,1716184860,13056.329797549995,103.68769704000442,53492.80857576 2024-05-20,06:01:02.000,141,11042036,13765,0,1716184861,13056.38368803,103.70179530000314,53492.82953712 2024-05-20,06:01:03.000,141,11042053,13885,0,1716184862,13056.42410589,103.69474617000378,53492.86447272001 2024-05-20,06:01:04.000,141,11042006,13805,0,1716184863,13056.491468989996,103.72294269000122,53493.00421512001 2024-05-20,06:01:05.000,141,11042003,13565,0,1716184864,13056.525150540001,103.75818833999801,53493.03216360001 2024-05-20,06:01:06.000,141,11042032,13725,0,1716184865,13056.626195190001,103.80048312000145,53493.03216360001 2024-05-20,06:01:07.000,141,11042001,13485,0,1716184866,13056.632931499997,103.76523747000465,53493.060112080006 2024-05-20,06:01:08.000,141,11042043,13805,0,1716184867,13056.693558289997,103.77228660000401,53493.08107344001 2024-05-20,06:01:09.000,141,11041996,13405,0,1716184868,13056.794602939997,103.75818833999801,53493.109021920005 2024-05-20,06:01:10.000,141,11041995,13565,0,1716184869,13056.888911280003,103.75818833999801,53493.14395752 2024-05-20,06:01:11.000,141,11042017,13445,0,1716184870,13056.922592829993,103.76523747000465,53493.1369704 2024-05-20,06:01:12.000,141,11042000,13485,0,1716184871,13057.010164859988,103.8075322500008,53493.25575144 2024-05-20,06:01:13.000,141,11042024,13685,0,1716184872,13057.050582719989,103.8075322500008,53493.24876432001 2024-05-20,06:01:14.000,141,11042024,13325,0,1716184873,13057.091000579989,103.84982703000423,53493.24876432001 2024-05-20,06:01:15.000,141,11041992,13605,0,1716184874,13057.131418439989,103.87097442000231,53493.30466128 2024-05-20,06:01:16.000,141,11041992,13245,0,1716184875,13057.21225415999,103.89212181000039,53493.35357112 2024-05-20,06:01:17.000,141,11042046,13565,0,1716184876,13057.31329880999,103.92736746000446,53493.346584000006 2024-05-20,06:01:18.000,141,11042033,13365,0,1716184877,13057.33350773999,103.90622006999911,53493.36754536001 2024-05-20,06:01:19.000,141,11042016,13885,0,1716184878,13057.35371666999,103.91326919999847,53493.36754536001 2024-05-20,06:01:20.000,141,11042048,13445,0,1716184879,13057.448025009995,103.88507268000103,53493.40248096 2024-05-20,06:01:21.000,141,11042064,13525,0,1716184880,13057.528860729995,103.94146572000318,53493.48632640001 2024-05-20,06:01:22.000,141,11042017,13725,0,1716184881,13057.56254228,103.91326919999847,53493.47933928 2024-05-20,06:01:23.000,141,11042010,13365,0,1716184882,13057.670323239996,103.92031832999783,53493.53523624001 2024-05-20,06:01:24.000,141,11042033,13565,0,1716184883,13057.778104199992,103.92736746000446,53493.54921048 2024-05-20,06:01:25.000,141,11042013,13405,0,1716184884,13057.825258370001,103.96966224000062,53493.57017184 2024-05-20,06:01:26.000,141,11042068,13765,0,1716184885,13057.879148849992,103.9908096299987,53493.53523624001 2024-05-20,06:01:27.000,141,11042055,14125,0,1716184886,13057.959984569992,104.01195702000405,53493.55619760001 2024-05-20,06:01:28.000,141,11042013,13765,0,1716184887,13057.993666119997,104.04720267000084,53493.59812032 2024-05-20,06:01:29.000,141,11042017,13685,0,1716184888,13058.067765530002,104.0542518000002,53493.6260688 2024-05-20,06:01:30.000,141,11042044,13925,0,1716184889,13058.121656009993,104.11064484000235,53493.64004304 2024-05-20,06:01:31.000,141,11041960,13725,0,1716184890,13058.135128629998,104.08949745000427,53493.661004400004 2024-05-20,06:01:32.000,141,11042007,13605,0,1716184891,13058.175546489998,104.13884135999979,53493.69594 2024-05-20,06:01:33.000,141,11042044,13805,0,1716184892,13058.236173279998,104.12474310000107,53493.779785440005 2024-05-20,06:01:34.000,141,11041990,13765,0,1716184893,13058.263118519993,104.10359571000299,53493.78677256 2024-05-20,06:01:35.000,141,11042026,13925,0,1716184894,13058.303536379994,104.07539918999828,53493.81472104 2024-05-20,06:01:36.000,141,11041999,14045,0,1716184895,13058.357426859999,104.08949745000427,53493.82170816001 2024-05-20,06:01:37.000,141,11042013,13885,0,1716184896,13058.41131733999,104.07539918999828,53493.80773392 2024-05-20,06:01:38.000,141,11042037,13765,0,1716184897,13058.458471509999,104.13884135999979,53493.88459224 2024-05-20,06:01:39.000,141,11042000,14005,0,1716184898,13058.505625679994,104.14589048999915,53493.88459224 2024-05-20,06:01:40.000,141,11041995,13925,0,1716184899,13058.505625679994,104.2022835300013,53493.9055536 2024-05-20,06:01:41.000,141,11042025,13765,0,1716184900,13058.53257091999,104.14589048999915,53493.89157936001 2024-05-20,06:01:42.000,141,11041970,13845,0,1716184901,13058.525834609994,104.14589048999915,53493.9055536 2024-05-20,06:01:43.000,141,11042038,13485,0,1716184902,13058.51236198999,104.15998874999786,53493.94048920001 2024-05-20,06:01:44.000,141,11041998,13645,0,1716184903,13058.47868044,104.1670378800045,53493.91952784001 2024-05-20,06:01:45.000,141,11042023,13605,0,1716184904,13058.49215305999,104.1529396199985,53493.96145056 2024-05-20,06:01:46.000,141,11042008,13845,0,1716184905,13058.47868044,104.1529396199985,53493.9754248 2024-05-20,06:01:47.000,141,11041997,13685,0,1716184906,13058.438262579999,104.18113614000322,53493.98939904001 2024-05-20,06:01:48.000,141,11041991,13565,0,1716184907,13058.418053649999,104.24457831000473,53493.95446344 2024-05-20,06:01:49.000,141,11042030,13525,0,1716184908,13058.404581029994,104.20933266000065,53493.98241192 2024-05-20,06:01:50.000,141,11042038,13765,0,1716184909,13058.384372099994,104.20933266000065,53493.95446344 2024-05-20,06:01:51.000,141,11041998,13725,0,1716184910,13058.397844719999,104.2022835300013,53493.94048920001 2024-05-20,06:01:52.000,141,11042027,13845,0,1716184911,13058.39110840999,104.2022835300013,53493.95446344 2024-05-20,06:01:53.000,141,11042056,13565,0,1716184912,13058.45173519999,104.2022835300013,53494.01036040001 2024-05-20,06:01:54.000,141,11042044,13845,0,1716184913,13058.404581029994,104.19523440000194,53494.01036040001 2024-05-20,06:01:55.000,141,11042028,13965,0,1716184914,13058.444998889994,104.23048004999873,53493.947476320005 2024-05-20,06:01:56.000,141,11041998,13725,0,1716184915,13058.49215305999,104.2657257000028,53493.92651496 2024-05-20,06:01:57.000,141,11041968,13725,0,1716184916,13058.55951616,104.22343091999937,53494.07324448 2024-05-20,06:01:58.000,141,11042017,13565,0,1716184917,13058.57972509,104.28687309000088,53494.02433464 2024-05-20,06:01:59.000,141,11042068,13365,0,1716184918,13058.59993402,104.27277483000216,53494.03830888001 2024-05-20,06:02:00.000,141,11042017,13765,0,1716184919,13058.59319770999,104.3009713499996,53494.03830888001 2024-05-20,06:02:01.000,141,11042020,13405,0,1716184920,13058.586461399995,104.27982396000152,53494.03830888001 2024-05-20,06:02:02.000,141,11042065,13605,0,1716184921,13058.53257091999,104.33621700000367,53494.10818008001 2024-05-20,06:02:03.000,141,11042025,13605,0,1716184922,13058.53257091999,104.37146265000047,53494.03830888001 2024-05-20,06:02:04.000,141,11042008,13645,0,1716184923,13058.5190983,104.4137574300039,53494.03132176 2024-05-20,06:02:05.000,141,11042021,13445,0,1716184924,13058.525834609994,104.43490482000198,53494.05228312 2024-05-20,06:02:06.000,141,11042018,13565,0,1716184925,13058.49888937,104.46310133999941,53494.05927024001 2024-05-20,06:02:07.000,141,11042068,13685,0,1716184926,13058.49888937,104.48424873000477,53493.98241192 2024-05-20,06:02:08.000,141,11042010,13405,0,1716184927,13058.49215305999,104.49834699000348,53494.00337328 2024-05-20,06:02:09.000,141,11042029,13405,0,1716184928,13058.43152626999,104.52654351000092,53493.9754248 2024-05-20,06:02:10.000,141,11041992,13565,0,1716184929,13058.404581029994,104.56883829000435,53493.996386160004 2024-05-20,06:02:11.000,141,11042073,13605,0,1716184930,13058.397844719999,104.59703481000179,53493.98241192 2024-05-20,06:02:12.000,141,11042056,13565,0,1716184931,13058.404581029994,104.67457524000201,53493.98241192 2024-05-20,06:02:13.000,141,11041997,13405,0,1716184932,13058.397844719999,104.68867350000073,53494.03132176 2024-05-20,06:02:14.000,141,11042028,13565,0,1716184933,13058.39110840999,104.73096828000416,53494.02433464 2024-05-20,06:02:15.000,141,11042019,13245,0,1716184934,13058.323745309994,104.73801741000352,53493.947476320005 2024-05-20,06:02:16.000,141,11042031,13805,0,1716184935,13058.323745309994,104.7591648000016,53493.96145056 2024-05-20,06:02:17.000,141,11042036,13765,0,1716184936,13058.290063759989,104.78736131999904,53493.96843768001 2024-05-20,06:02:18.000,141,11042026,13645,0,1716184937,13058.249645899989,104.78736131999904,53493.92651496 2024-05-20,06:02:19.000,141,11042042,13565,0,1716184938,13058.337217929999,104.7944104499984,53493.95446344 2024-05-20,06:02:20.000,141,11042028,14085,0,1716184939,13058.323745309994,104.80145957999775,53493.92651496 2024-05-20,06:02:21.000,141,11042061,13885,0,1716184940,13058.343954239994,104.82965610000247,53493.947476320005 2024-05-20,06:02:22.000,141,11042009,13725,0,1716184941,13058.317008999999,104.90014740000333,53493.96145056 2024-05-20,06:02:23.000,141,11041993,13965,0,1716184942,13058.343954239994,104.93539305000013,53493.96145056 2024-05-20,06:02:24.000,141,11041997,13845,0,1716184943,13058.343954239994,104.94949130999885,53493.96145056 2024-05-20,06:02:25.000,141,11042000,13445,0,1716184944,13058.364163169994,104.99883522000164,53493.96145056 2024-05-20,06:02:26.000,141,11042049,13765,0,1716184945,13058.364163169994,105.01293348000036,53493.996386160004 2024-05-20,06:02:27.000,141,11042022,13645,0,1716184946,13058.330481619989,105.03408086999843,53493.94048920001 2024-05-20,06:02:28.000,141,11042028,13925,0,1716184947,13058.330481619989,105.04817913000443,53493.98241192 2024-05-20,06:02:29.000,141,11041988,13845,0,1716184948,13058.310272689989,105.11867042999802,53493.92651496 2024-05-20,06:02:30.000,141,11042013,13165,0,1716184949,13058.364163169994,105.13981782000337,53493.9055536 2024-05-20,06:02:31.000,141,11041987,13405,0,1716184950,13058.343954239994,105.17506347000017,53493.96145056 2024-05-20,06:02:32.000,141,11042000,13445,0,1716184951,13058.377635789999,105.23145651000232,53493.98939904001 2024-05-20,06:02:33.000,141,11041981,13565,0,1716184952,13058.424789959994,105.26670215999911,53493.996386160004 2024-05-20,06:02:34.000,141,11042020,13645,0,1716184953,13058.418053649999,105.25965302999975,53493.96145056 2024-05-20,06:02:35.000,141,11042017,13685,0,1716184954,13058.424789959994,105.27375128999847,53494.00337328 2024-05-20,06:02:36.000,141,11041999,13605,0,1716184955,13058.505625679994,105.30194781000318,53494.05228312 2024-05-20,06:02:37.000,141,11042072,13325,0,1716184956,13058.485416749994,105.27375128999847,53494.045296000004 2024-05-20,06:02:38.000,141,11042026,13445,0,1716184957,13058.505625679994,105.30194781000318,53494.066257360006 2024-05-20,06:02:39.000,141,11042043,13525,0,1716184958,13058.47194412999,105.3512917199987,53494.045296000004 2024-05-20,06:02:40.000,141,11041990,13645,0,1716184959,13058.458471509999,105.34424258999934,53494.08721872001 2024-05-20,06:02:41.000,141,11042058,13725,0,1716184960,13058.384372099994,105.38653737000277,53494.10818008001 2024-05-20,06:02:42.000,141,11042015,13765,0,1716184961,13058.41131733999,105.43588127999828,53494.08721872001 2024-05-20,06:02:43.000,141,11042044,13485,0,1716184962,13058.377635789999,105.47112693000236,53494.115167200005 2024-05-20,06:02:44.000,141,11042017,13565,0,1716184963,13058.364163169994,105.5275199700045,53494.12215432 2024-05-20,06:02:45.000,141,11042059,13285,0,1716184964,13058.330481619989,105.5275199700045,53494.045296000004 2024-05-20,06:02:46.000,141,11042003,13565,0,1716184965,13058.283327449994,105.59096213999874,53494.10818008001 2024-05-20,06:02:47.000,141,11042042,13445,0,1716184966,13058.222700659993,105.64735518000089,53494.0802316 2024-05-20,06:02:48.000,141,11042006,12925,0,1716184967,13058.155337559998,105.68964996000432,53494.05228312 2024-05-20,06:02:49.000,141,11042007,13645,0,1716184968,13058.101447079993,105.72489561000111,53494.07324448 2024-05-20,06:02:50.000,141,11042031,13485,0,1716184969,13058.061029219993,105.79538691000198,53494.115167200005 2024-05-20,06:02:51.000,141,11042041,13565,0,1716184970,13058.013875049997,105.89407473000028,53494.13612856001 2024-05-20,06:02:52.000,141,11042023,13445,0,1716184971,13057.946511950002,105.94341864000307,53494.07324448 2024-05-20,06:02:53.000,141,11042021,13765,0,1716184972,13057.852203609997,106.01390994000394,53494.03132176 2024-05-20,06:02:54.000,141,11042020,13765,0,1716184973,13057.784840510001,106.11259776000225,53494.07324448 2024-05-20,06:02:55.000,141,11042030,13365,0,1716184974,13057.650114309996,106.24653123000462,53494.066257360006 2024-05-20,06:02:56.000,141,11042033,13685,0,1716184975,13057.50191549,106.30997339999885,53493.96843768001 2024-05-20,06:02:57.000,141,11042003,13565,0,1716184976,13057.33350773999,106.4016120899978,53493.98939904001 2024-05-20,06:02:58.000,141,11042039,13805,0,1716184977,13057.151627369989,106.48620165000466,53493.98939904001 2024-05-20,06:02:59.000,141,11042016,13565,0,1716184978,13056.902383899993,106.59193860000232,53493.94048920001 2024-05-20,06:03:00.000,141,11041967,13405,0,1716184979,13056.666613050002,106.73292120000406,53493.98241192 2024-05-20,06:03:01.000,141,11042018,13565,0,1716184980,13056.430842199996,106.76816685000085,53493.89157936001 2024-05-20,06:03:02.000,141,11042027,13485,0,1716184981,13056.14118087,106.81046163000428,53493.84266952001 2024-05-20,06:03:03.000,141,11041981,13445,0,1716184982,13055.966036809994,106.84570728000108,53493.74484984 2024-05-20,06:03:04.000,141,11042024,13805,0,1716184983,13055.763947509993,106.94439509999938,53493.69594 2024-05-20,06:03:05.000,141,11042021,13285,0,1716184984,13055.629221310002,106.97964075000345,53493.60510744001 2024-05-20,06:03:06.000,141,11041959,14005,0,1716184985,13055.507967730002,107.00078814000153,53493.57017184 2024-05-20,06:03:07.000,141,11042012,13445,0,1716184986,13055.393450459997,107.02898465999897,53493.48632640001 2024-05-20,06:03:08.000,141,11041977,13565,0,1716184987,13055.26546057,107.07832857000176,53493.43042944 2024-05-20,06:03:09.000,141,11041979,13605,0,1716184988,13055.090316509995,107.12767248000455,53493.33959688001 2024-05-20,06:03:10.000,141,11041998,13605,0,1716184989,13054.87475458999,107.19111464999878,53493.29068704 2024-05-20,06:03:11.000,141,11042023,13565,0,1716184990,13054.699610529999,107.24045856000157,53493.19286736 2024-05-20,06:03:12.000,141,11042021,13445,0,1716184991,13054.578356949998,107.28275333999773,53493.14395752 2024-05-20,06:03:13.000,141,11042015,13925,0,1716184992,13054.443630749993,107.3179989900018,53493.011202240006 2024-05-20,06:03:14.000,141,11041981,13565,0,1716184993,13054.329113480002,107.31094986000244,53493.01818936 2024-05-20,06:03:15.000,141,11041958,13765,0,1716184994,13054.255014069997,107.33914637999987,53492.89940832 2024-05-20,06:03:16.000,141,11042014,13645,0,1716184995,13054.160705729992,107.3532446399986,53492.85049848 2024-05-20,06:03:17.000,141,11042063,13605,0,1716184996,13054.04618846,107.34619550999923,53492.74569168001 2024-05-20,06:03:18.000,141,11041984,13365,0,1716184997,13053.97882535999,107.36734290000459,53492.69678184001 2024-05-20,06:03:19.000,141,11042002,13405,0,1716184998,13053.90472595,107.47307985000225,53492.64088488 2024-05-20,06:03:20.000,141,11042074,13325,0,1716184999,13053.82389023,107.5153746299984,53492.56402656 2024-05-20,06:03:21.000,141,11041980,13605,0,1716185000,13053.729581889995,107.58586592999927,53492.51511672 2024-05-20,06:03:22.000,141,11041972,13565,0,1716185001,13053.66221879,107.69160288000421,53492.41030992001 2024-05-20,06:03:23.000,141,11042006,13765,0,1716185002,13053.601591999999,107.75504504999844,53492.36140008001 2024-05-20,06:03:24.000,141,11042034,13085,0,1716185003,13053.588119379994,107.83258547999867,53492.31249024001 2024-05-20,06:03:25.000,141,11042015,13485,0,1716185004,13053.588119379994,107.88897852000082,53492.270567520005 2024-05-20,06:03:26.000,141,11042054,14005,0,1716185005,13053.507283659994,107.94537156000297,53492.1587736 2024-05-20,06:03:27.000,141,11042033,13485,0,1716185006,13053.500547349999,107.9735680800004,53492.13781224 2024-05-20,06:03:28.000,141,11042031,13045,0,1716185007,13053.500547349999,108.01586286000384,53492.10986376 2024-05-20,06:03:29.000,141,11041984,13445,0,1716185008,13053.446656869994,108.05815763999999,53492.033005440004 2024-05-20,06:03:30.000,141,11042029,13405,0,1716185009,13053.439920559998,108.20618937000108,53492.01204408 2024-05-20,06:03:31.000,141,11042043,13845,0,1716185010,13053.406239009993,108.28372980000131,53492.005056960006 2024-05-20,06:03:32.000,141,11042002,13445,0,1716185011,13053.439920559998,108.34012284000346,53491.97012136 2024-05-20,06:03:33.000,141,11042021,13085,0,1716185012,13053.439920559998,108.38241761999961,53491.94217288 2024-05-20,06:03:34.000,141,11042004,12925,0,1716185013,13053.460129489999,108.44585979000112,53491.92819864001 2024-05-20,06:03:35.000,141,11042013,13525,0,1716185014,13053.473602109989,108.50930196000263,53491.97710848001 2024-05-20,06:03:36.000,141,11042049,13565,0,1716185015,13053.500547349999,108.6784810800018,53491.886275920006 2024-05-20,06:03:37.000,141,11042041,13965,0,1716185016,13053.473602109989,108.77011977000075,53491.90723728001 2024-05-20,06:03:38.000,141,11041970,13725,0,1716185017,13053.473602109989,108.84766020000097,53491.83037896001 2024-05-20,06:03:39.000,141,11042019,13605,0,1716185018,13053.453393179989,108.95339714999864,53491.80941760001 2024-05-20,06:03:40.000,141,11041967,13365,0,1716185019,13053.53422889999,109.03093757999886,53491.85832744001 2024-05-20,06:03:41.000,141,11041977,13485,0,1716185020,13053.561174139999,109.08733062000101,53491.85134032 2024-05-20,06:03:42.000,141,11042029,13485,0,1716185021,13053.65548247999,109.17896930999996,53491.816404720004 2024-05-20,06:03:43.000,141,11042025,13565,0,1716185022,13053.769999749995,109.18601843999932,53491.83037896001 2024-05-20,06:03:44.000,141,11042007,13645,0,1716185023,13053.84409916,109.29175539000425,53491.85134032 2024-05-20,06:03:45.000,141,11041966,13565,0,1716185024,13053.92493488,109.39749234000192,53491.8443532 2024-05-20,06:03:46.000,141,11042028,13245,0,1716185025,13054.04618846,109.4820819000015,53491.935185760005 2024-05-20,06:03:47.000,141,11042006,13645,0,1716185026,13054.147233110001,109.60896624000452,53491.886275920006 2024-05-20,06:03:48.000,141,11041980,13565,0,1716185027,13054.255014069997,109.72175232000154,53491.92819864001 2024-05-20,06:03:49.000,141,11042005,13725,0,1716185028,13054.362795029992,109.79224362000241,53491.99108272 2024-05-20,06:03:50.000,141,11042034,13445,0,1716185029,13054.484048609993,109.876833180002,53491.94217288 2024-05-20,06:03:51.000,141,11041982,13525,0,1716185030,13054.638983739998,109.96142274000158,53492.02601832001 2024-05-20,06:03:52.000,141,11042017,13525,0,1716185031,13054.77370993999,110.04601230000117,53492.09588952001 2024-05-20,06:03:53.000,141,11041969,13445,0,1716185032,13054.948853999995,110.16584751000482,53492.10986376 2024-05-20,06:03:54.000,141,11041957,13525,0,1716185033,13055.07684388999,110.2856827200012,53492.17973496 2024-05-20,06:03:55.000,141,11041965,13285,0,1716185034,13055.238515329991,110.39141966999887,53492.27755464 2024-05-20,06:03:56.000,141,11042025,13485,0,1716185035,13055.393450459997,110.49010749000445,53492.32646448 2024-05-20,06:03:57.000,141,11042001,13565,0,1716185036,13055.534912969997,110.60994270000083,53492.45223264 2024-05-20,06:03:58.000,141,11042015,13645,0,1716185037,13055.689848100003,110.6804340000017,53492.536078080004 2024-05-20,06:03:59.000,141,11042022,13725,0,1716185038,13055.790892749988,110.75797443000192,53492.536078080004 2024-05-20,06:04:00.000,141,11042009,13565,0,1716185039,13055.932355259989,110.85666225000023,53492.69678184001 2024-05-20,06:04:01.000,141,11042001,13885,0,1716185040,13056.026663599994,110.95535006999853,53492.7526788 2024-05-20,06:04:02.000,141,11041988,13925,0,1716185041,13056.147917179995,111.03993962999812,53492.843511360006 2024-05-20,06:04:03.000,141,11042006,13485,0,1716185042,13056.30285231,111.13157832000434,53492.9273568 2024-05-20,06:04:04.000,141,11041986,13405,0,1716185043,13056.40389696,111.24436440000136,53492.97626664 2024-05-20,06:04:05.000,141,11042000,13445,0,1716185044,13056.504941610001,111.32895396000094,53493.09504768 2024-05-20,06:04:06.000,141,11042025,13725,0,1716185045,13056.639667809992,111.42059264999989,53493.178893120006 2024-05-20,06:04:07.000,141,11041982,13565,0,1716185046,13056.787866630002,111.49813308000012,53493.26273856 2024-05-20,06:04:08.000,141,11042019,13285,0,1716185047,13056.969746999988,111.59682089999842,53493.36754536001 2024-05-20,06:04:09.000,141,11041994,13605,0,1716185048,13057.151627369989,111.65321394000057,53493.47235216 2024-05-20,06:04:10.000,141,11042023,13405,0,1716185049,13057.31329880999,111.73780350000015,53493.6260688 2024-05-20,06:04:11.000,141,11042029,13245,0,1716185050,13057.488442869995,111.8294421899991,53493.66799152 2024-05-20,06:04:12.000,141,11041947,13525,0,1716185051,13057.68379586,111.96337566000147,53493.7658112 2024-05-20,06:04:13.000,141,11041990,13045,0,1716185052,13057.838730989992,112.05501435000042,53493.87061800001 2024-05-20,06:04:14.000,141,11042043,13525,0,1716185053,13057.980193499992,112.17484956000408,53493.996386160004 2024-05-20,06:04:15.000,141,11041990,13005,0,1716185054,13058.121656009993,112.27353738000238,53494.10119296 2024-05-20,06:04:16.000,141,11042009,13685,0,1716185055,13058.249645899989,112.34402868000325,53494.212986880004 2024-05-20,06:04:17.000,141,11041976,13765,0,1716185056,13058.404581029994,112.42861824000283,53494.32478080001 2024-05-20,06:04:18.000,141,11042066,13285,0,1716185057,13058.47868044,112.52025693000178,53494.42260048001 2024-05-20,06:04:19.000,141,11041979,13325,0,1716185058,13058.55277984999,112.60484649000136,53494.5343944 2024-05-20,06:04:20.000,141,11042022,13285,0,1716185059,13058.69424235999,112.64009213999816,53494.63920120001 2024-05-20,06:04:21.000,141,11042021,13725,0,1716185060,13058.77507807999,112.70353430999967,53494.737020880006 2024-05-20,06:04:22.000,141,11042020,13285,0,1716185061,13058.88285904,112.73173083000438,53494.84182768 2024-05-20,06:04:23.000,141,11042016,13605,0,1716185062,13058.990639999996,112.77402561000054,53494.96759584 2024-05-20,06:04:24.000,141,11042002,13525,0,1716185063,13059.058003099992,112.79517299999861,53495.09336400001 2024-05-20,06:04:25.000,141,11042020,13325,0,1716185064,13059.159047749992,112.83746778000204,53495.170222320005 2024-05-20,06:04:26.000,141,11041977,13565,0,1716185065,13059.320719189993,112.86566429999948,53495.28201624001 2024-05-20,06:04:27.000,141,11041995,13525,0,1716185066,13059.401554909993,112.90090995000355,53495.3728488 2024-05-20,06:04:28.000,141,11042020,13605,0,1716185067,13059.522808489994,112.95025385999907,53495.49861696001 2024-05-20,06:04:29.000,141,11042073,13965,0,1716185068,13059.644062069994,112.97140125000442,53495.61041088 2024-05-20,06:04:30.000,141,11042025,13765,0,1716185069,13059.765315649995,113.01369603000057,53495.722204800004 2024-05-20,06:04:31.000,141,11042021,13005,0,1716185070,13059.87983292,113.06303994000336,53495.81303736001 2024-05-20,06:04:32.000,141,11042047,13845,0,1716185071,13059.967404949995,113.07008907000272,53495.93181840001 2024-05-20,06:04:33.000,141,11041996,13725,0,1716185072,13060.04150436,113.11943297999824,53496.01566384 2024-05-20,06:04:34.000,141,11042036,13925,0,1716185073,13060.048240669996,113.17582602000039,53496.1064964 2024-05-20,06:04:35.000,141,11042035,13885,0,1716185074,13060.088658529996,113.2392681900019,53496.19732896001 2024-05-20,06:04:36.000,141,11041980,13325,0,1716185075,13060.156021629991,113.3027103600034,53496.30213576 2024-05-20,06:04:37.000,141,11042005,13365,0,1716185076,13060.230121039996,113.30975949000276,53496.392968320004 2024-05-20,06:04:38.000,141,11041997,13765,0,1716185077,13060.304220450002,113.35910339999828,53496.52572360001 2024-05-20,06:04:39.000,141,11042027,13325,0,1716185078,13060.371583549997,113.35205426999892,53496.65149176001 2024-05-20,06:04:40.000,141,11041988,13525,0,1716185079,13060.391792479997,113.35910339999828,53496.71437584 2024-05-20,06:04:41.000,141,11042025,13405,0,1716185080,13060.418737719992,113.3379560100002,53496.81918264001 2024-05-20,06:04:42.000,141,11042024,13525,0,1716185081,13060.445682960002,113.34500513999956,53496.92398944 2024-05-20,06:04:43.000,141,11042022,13205,0,1716185082,13060.479364509993,113.35205426999892,53497.02180912 2024-05-20,06:04:44.000,141,11042002,13605,0,1716185083,13060.486100820002,113.36615253000491,53497.09866744 2024-05-20,06:04:45.000,141,11042039,13485,0,1716185084,13060.472628199997,113.39434905000235,53497.14059016 2024-05-20,06:04:46.000,141,11042042,13205,0,1716185085,13060.479364509993,113.38729992000299,53497.21046136 2024-05-20,06:04:47.000,141,11041978,13445,0,1716185086,13060.492837129997,113.4507420900045,53497.32225528001 2024-05-20,06:04:48.000,141,11041991,13325,0,1716185087,13060.459155579993,113.45779122000386,53497.35719088 2024-05-20,06:04:49.000,141,11042017,13365,0,1716185088,13060.479364509993,113.42959469999914,53497.420074960006 2024-05-20,06:04:50.000,141,11042073,13325,0,1716185089,13060.425474030002,113.42959469999914,53497.53186888001 2024-05-20,06:04:51.000,141,11041981,13245,0,1716185090,13060.391792479997,113.48598774000129,53497.587765840006 2024-05-20,06:04:52.000,141,11042013,13325,0,1716185091,13060.371583549997,113.53533165000408,53497.67859840001 2024-05-20,06:04:53.000,141,11042034,13725,0,1716185092,13060.337901999992,113.57762643000024,53497.713534 2024-05-20,06:04:54.000,141,11042038,13565,0,1716185093,13060.277275209992,113.63401947000239,53497.74846960001 2024-05-20,06:04:55.000,141,11042064,13925,0,1716185094,13060.216648419992,113.69041251000453,53497.77641808001 2024-05-20,06:04:56.000,141,11041998,13325,0,1716185095,13060.06171329,113.66926511999918,53497.804366560005 2024-05-20,06:04:57.000,141,11042051,13525,0,1716185096,13059.97414125999,113.70451077000325,53497.83930216 2024-05-20,06:04:58.000,141,11041989,13885,0,1716185097,13059.83941506,113.77500207000412,53497.93712184 2024-05-20,06:04:59.000,141,11042053,13725,0,1716185098,13059.75184302999,113.80319859000156,53497.96507032001 2024-05-20,06:05:00.000,141,11042011,13765,0,1716185099,13059.583435279994,113.82434597999963,53498.00000592 2024-05-20,06:05:01.000,141,11042015,13405,0,1716185100,13059.482390629993,113.85254250000435,53498.01398016001 2024-05-20,06:05:02.000,141,11042037,13725,0,1716185101,13059.415027529998,113.83844423999835,53498.05590288 2024-05-20,06:05:03.000,141,11042047,13445,0,1716185102,13059.233147159997,113.83844423999835,53498.020967280005 2024-05-20,06:05:04.000,141,11042017,13685,0,1716185103,13059.111893579997,113.83844423999835,53498.01398016001 2024-05-20,06:05:05.000,141,11042002,13765,0,1716185104,13058.943485830001,113.82434597999963,53497.99301880001 2024-05-20,06:05:06.000,141,11041951,13645,0,1716185105,13058.84244118,113.86664076000307,53498.08385136001 2024-05-20,06:05:07.000,141,11041987,13405,0,1716185106,13058.68076974,113.8595916300037,53498.08385136001 2024-05-20,06:05:08.000,141,11042022,13325,0,1716185107,13058.61340663999,113.86664076000307,53498.01398016001 2024-05-20,06:05:09.000,141,11042000,13525,0,1716185108,13058.47868044,113.84549336999771,53498.090838480006 2024-05-20,06:05:10.000,141,11042009,13285,0,1716185109,13058.357426859999,113.88073902000178,53497.9580832 2024-05-20,06:05:11.000,141,11042020,13525,0,1716185110,13058.249645899989,113.90893553999922,53497.9580832 2024-05-20,06:05:12.000,141,11042007,13565,0,1716185111,13058.121656009993,113.95123032000265,53497.93013472 2024-05-20,06:05:13.000,141,11042007,13445,0,1716185112,13057.966720880002,114.02877075000288,53497.93013472 2024-05-20,06:05:14.000,141,11042031,13685,0,1716185113,13057.858939919992,114.07811465999839,53497.89519912001 2024-05-20,06:05:15.000,141,11042056,13405,0,1716185114,13057.744422650001,114.12040944000182,53497.8183408 2024-05-20,06:05:16.000,141,11041971,13565,0,1716185115,13057.643378,114.21204813000077,53497.804366560005 2024-05-20,06:05:17.000,141,11042062,13765,0,1716185116,13057.51538810999,114.26139204000356,53497.74846960001 2024-05-20,06:05:18.000,141,11041975,13285,0,1716185117,13057.45476131999,114.30368681999971,53497.76943096 2024-05-20,06:05:19.000,141,11042005,13605,0,1716185118,13057.286353569994,114.44466942000145,53497.65064992 2024-05-20,06:05:20.000,141,11042030,13565,0,1716185119,13057.21225415999,114.57155376000446,53497.69955976001 2024-05-20,06:05:21.000,141,11042000,13485,0,1716185120,13057.064055339994,114.73368375000427,53497.58077872001 2024-05-20,06:05:22.000,141,11041981,13405,0,1716185121,13057.010164859988,114.86056809000002,53497.5737916 2024-05-20,06:05:23.000,141,11041976,13245,0,1716185122,13056.909120210003,115.0438454699979,53497.53885600001 2024-05-20,06:05:24.000,141,11042017,13245,0,1716185123,13056.767657700002,115.24827024000115,53497.44103632001 2024-05-20,06:05:25.000,141,11041993,13485,0,1716185124,13056.653140429997,115.37515458000416,53497.4340492 2024-05-20,06:05:26.000,141,11041979,13285,0,1716185125,13056.504941610001,115.49498979000055,53497.399113600004 2024-05-20,06:05:27.000,141,11041994,13485,0,1716185126,13056.42410589,115.63597239000228,53497.3292424 2024-05-20,06:05:28.000,141,11042024,13485,0,1716185127,13056.410633269996,115.77695499000401,53497.32225528001 2024-05-20,06:05:29.000,141,11041970,13925,0,1716185128,13056.437578509991,115.97433063000062,53497.22443560001 2024-05-20,06:05:30.000,141,11042009,13685,0,1716185129,13056.42410589,116.16465713999787,53497.21046136 2024-05-20,06:05:31.000,141,11042052,13445,0,1716185130,13056.417369579991,116.36203278000175,53497.22443560001 2024-05-20,06:05:32.000,141,11041977,13845,0,1716185131,13056.370215409996,116.58760494000308,53497.182512880005 2024-05-20,06:05:33.000,141,11042001,13325,0,1716185132,13056.35674278999,116.84842275000119,53497.133603040005 2024-05-20,06:05:34.000,141,11042000,13645,0,1716185133,13056.3634791,117.00350361000164,53497.07071896 2024-05-20,06:05:35.000,141,11042013,13765,0,1716185134,13056.34327017,117.17268273000082,53497.07770608001 2024-05-20,06:05:36.000,141,11041994,13485,0,1716185135,13056.35674278999,117.31366533000255,53497.09866744 2024-05-20,06:05:37.000,141,11042019,13525,0,1716185136,13056.37695171999,117.48284445000172,53497.02180912 2024-05-20,06:05:38.000,141,11042017,13405,0,1716185137,13056.417369579991,117.69431835000432,53497.063731840004 2024-05-20,06:05:39.000,141,11042013,13485,0,1716185138,13056.40389696,117.94103790000372,53497.09866744 2024-05-20,06:05:40.000,141,11042025,13165,0,1716185139,13056.471260059996,118.13841354000033,53497.063731840004 2024-05-20,06:05:41.000,141,11042013,13645,0,1716185140,13056.558832089991,118.27939614000206,53496.9798864 2024-05-20,06:05:42.000,141,11041978,13805,0,1716185141,13056.605986260001,118.44857526000123,53497.05674472001 2024-05-20,06:05:43.000,141,11042017,13325,0,1716185142,13056.680085669992,118.5543122099989,53497.05674472001 2024-05-20,06:05:44.000,141,11042037,13245,0,1716185143,13056.808075560002,118.68824568000127,53497.05674472001 2024-05-20,06:05:45.000,141,11042000,13285,0,1716185144,13056.915856519998,118.82217915000365,53497.10565456001 2024-05-20,06:05:46.000,141,11042049,13285,0,1716185145,13057.097736889998,118.98430914000346,53497.07770608001 2024-05-20,06:05:47.000,141,11042012,13685,0,1716185146,13057.286353569994,119.17463565000071,53497.16155152 2024-05-20,06:05:48.000,141,11041989,13565,0,1716185147,13057.46149763,119.40020781000203,53497.12661592001 2024-05-20,06:05:49.000,141,11041963,13485,0,1716185148,13057.55580596999,119.64692736000143,53497.17552576001 2024-05-20,06:05:50.000,141,11042025,13525,0,1716185149,13057.656850619991,119.87249952000275,53497.252384080006 2024-05-20,06:05:51.000,141,11041993,13605,0,1716185150,13057.717477409991,120.13331733000086,53497.3292424 2024-05-20,06:05:52.000,141,11042007,13645,0,1716185151,13057.811785749996,120.36593862000154,53497.39212648001 2024-05-20,06:05:53.000,141,11042003,13645,0,1716185152,13057.892621469997,120.59855991000222,53497.420074960006 2024-05-20,06:05:54.000,141,11042004,13325,0,1716185153,13058.034083979997,120.84527946000162,53497.5039204 2024-05-20,06:05:55.000,141,11041988,13405,0,1716185154,13058.121656009993,121.08494988000166,53497.53186888001 2024-05-20,06:05:56.000,141,11041992,13445,0,1716185155,13058.202491729993,121.28232551999827,53497.61571432 2024-05-20,06:05:57.000,141,11042047,13525,0,1716185156,13058.350690549989,121.44445550999808,53497.6436628 2024-05-20,06:05:58.000,141,11042029,13565,0,1716185157,13058.53930723,121.58543810999981,53497.66462416 2024-05-20,06:05:59.000,141,11042001,14085,0,1716185158,13058.71445128999,121.80396114000177,53497.74148248 2024-05-20,06:06:00.000,141,11041955,13685,0,1716185159,13058.90306797,122.03658243000245,53497.888212 2024-05-20,06:06:01.000,141,11042042,13765,0,1716185160,13059.132102509997,122.36084241000208,53497.93712184 2024-05-20,06:06:02.000,141,11042002,13685,0,1716185161,13059.340928119993,122.59346370000276,53498.03494152001 2024-05-20,06:06:03.000,141,11042008,13805,0,1716185162,13059.556490039999,122.80493759999808,53498.13276120001 2024-05-20,06:06:04.000,141,11041994,13525,0,1716185163,13059.71142516999,122.99526411000261,53498.20263240001 2024-05-20,06:06:05.000,141,11041979,13205,0,1716185164,13059.85288767999,123.19263974999922,53498.36333616 2024-05-20,06:06:06.000,141,11042023,13525,0,1716185165,13059.89330553999,123.36181886999839,53498.41923312001 2024-05-20,06:06:07.000,141,11042009,13685,0,1716185166,13059.89330553999,123.46755582000333,53498.51006568 2024-05-20,06:06:08.000,141,11042044,13365,0,1716185167,13059.94045971,123.62968581000314,53498.62884672 2024-05-20,06:06:09.000,141,11042039,13525,0,1716185168,13059.99435018999,123.77771754000423,53498.74762776 2024-05-20,06:06:10.000,141,11041989,14125,0,1716185169,13060.007822809996,123.90460187999997,53498.82448608 2024-05-20,06:06:11.000,141,11042038,13445,0,1716185170,13059.967404949995,124.0808301299985,53498.85243456001 2024-05-20,06:06:12.000,141,11042051,13405,0,1716185171,13059.967404949995,124.23591098999896,53499.01313832 2024-05-20,06:06:13.000,141,11042027,13605,0,1716185172,13059.95393232999,124.37689359000069,53499.08300952 2024-05-20,06:06:14.000,141,11042004,13605,0,1716185173,13059.967404949995,124.51082706000307,53499.145893600005 2024-05-20,06:06:15.000,141,11042029,13645,0,1716185174,13059.97414125999,124.63066226999945,53499.22973904 2024-05-20,06:06:16.000,141,11042051,13365,0,1716185175,13059.94045971,124.68000618000224,53499.30659736001 2024-05-20,06:06:17.000,141,11042031,13565,0,1716185176,13059.866360299995,124.74344835000375,53499.40441704001 2024-05-20,06:06:18.000,141,11042022,13925,0,1716185177,13059.83267874999,124.81393965000461,53499.43935264 2024-05-20,06:06:19.000,141,11042032,13445,0,1716185178,13059.785524579995,124.96902050999779,53499.530185200005 2024-05-20,06:06:20.000,141,11042039,13605,0,1716185179,13059.7989972,125.0324626799993,53499.59306928001 2024-05-20,06:06:21.000,141,11042025,13605,0,1716185180,13059.77205195999,125.13115050000488,53499.65595336 2024-05-20,06:06:22.000,141,11042057,13685,0,1716185181,13059.846151369995,125.18049441000039,53499.66294048 2024-05-20,06:06:23.000,141,11041995,13605,0,1716185182,13059.95393232999,125.25098571000126,53499.76076016001 2024-05-20,06:06:24.000,141,11042026,13565,0,1716185183,13060.05497697999,125.32147701000213,53499.80967000001 2024-05-20,06:06:25.000,141,11042025,13405,0,1716185184,13060.196439489991,125.43426308999915,53499.88652832001 2024-05-20,06:06:26.000,141,11042070,13565,0,1716185185,13060.317693069992,125.47655787000258,53499.99133512 2024-05-20,06:06:27.000,141,11042013,13445,0,1716185186,13060.412001409997,125.5893439499996,53500.082167680004 2024-05-20,06:06:28.000,141,11042041,13525,0,1716185187,13060.479364509993,125.71622829000262,53500.200948720005 2024-05-20,06:06:29.000,141,11042031,13405,0,1716185188,13060.499573439993,125.85721089000435,53500.23588432 2024-05-20,06:06:30.000,141,11042033,13405,0,1716185189,13060.506309750002,126.0122917500048,53500.28479416 2024-05-20,06:06:31.000,141,11041971,13565,0,1716185190,13060.492837129997,126.11802870000247,53500.38960096001 2024-05-20,06:06:32.000,141,11042059,13645,0,1716185191,13060.526518680002,126.20261826000205,53500.50838200001 2024-05-20,06:06:33.000,141,11042070,13405,0,1716185192,13060.519782369993,126.16737260999798,53500.6131888 2024-05-20,06:06:34.000,141,11042051,13765,0,1716185193,13060.391792479997,126.1462252199999,53500.66209864 2024-05-20,06:06:35.000,141,11042024,13605,0,1716185194,13060.418737719992,126.16737260999798,53500.72498272001 2024-05-20,06:06:36.000,141,11042000,13445,0,1716185195,13060.459155579993,126.26606043000356,53500.75991832 2024-05-20,06:06:37.000,141,11042011,13805,0,1716185196,13060.459155579993,126.31540433999908,53500.83677664 2024-05-20,06:06:38.000,141,11041999,13605,0,1716185197,13060.459155579993,126.36474825000187,53500.89966072 2024-05-20,06:06:39.000,141,11042040,13565,0,1716185198,13060.533254989998,126.35769912000251,53501.0673516 2024-05-20,06:06:40.000,141,11042054,13565,0,1716185199,13060.526518680002,126.35769912000251,53500.9974804 2024-05-20,06:06:41.000,141,11041962,13725,0,1716185200,13060.519782369993,126.3929447699993,53501.12324856 2024-05-20,06:06:42.000,141,11042016,13685,0,1716185201,13060.519782369993,126.38589563999994,53501.1721584 2024-05-20,06:06:43.000,141,11042034,13565,0,1716185202,13060.620827019993,126.53392737000104,53501.3119008 2024-05-20,06:06:44.000,141,11042027,13765,0,1716185203,13060.836388939999,126.71015561999957,53501.34683640001 2024-05-20,06:06:45.000,141,11042007,13805,0,1716185204,13060.93069727999,126.80179430999851,53501.423694720004 2024-05-20,06:06:46.000,141,11042021,13445,0,1716185205,13060.91048834999,126.90753126000345,53501.50055304 2024-05-20,06:06:47.000,141,11041981,13405,0,1716185206,13060.795971079999,127.04851385999791,53501.61933408 2024-05-20,06:06:48.000,141,11042053,13765,0,1716185207,13060.614090709998,127.12605428999814,53501.68221816001 2024-05-20,06:06:49.000,141,11042051,13285,0,1716185208,13060.499573439993,127.18244733000029,53501.74510224 2024-05-20,06:06:50.000,141,11042068,13525,0,1716185209,13060.405265100002,127.21769298000436,53501.88484464 2024-05-20,06:06:51.000,141,11042012,13685,0,1716185210,13060.452419269997,127.27408601999923,53501.89183176 2024-05-20,06:06:52.000,141,11042046,13685,0,1716185211,13060.486100820002,127.33047906000138,53501.94074160001 2024-05-20,06:06:53.000,141,11042033,13685,0,1716185212,13060.499573439993,127.39392123000289,53502.01759992001 2024-05-20,06:06:54.000,141,11042007,13645,0,1716185213,13060.526518680002,127.47146166000311,53502.06650976001 2024-05-20,06:06:55.000,141,11042038,13485,0,1716185214,13060.600618089993,127.52785469999799,53502.15734232001 2024-05-20,06:06:56.000,141,11041978,13245,0,1716185215,13060.667981189988,127.61244426000485,53502.19926504 2024-05-20,06:06:57.000,141,11042001,13605,0,1716185216,13060.742080599994,127.52080556999863,53502.24817488 2024-05-20,06:06:58.000,141,11042029,13485,0,1716185217,13060.836388939999,127.46441253000376,53502.36695592 2024-05-20,06:06:59.000,141,11042065,13725,0,1716185218,13060.93069727999,127.4573634000044,53502.478749840004 2024-05-20,06:07:00.000,141,11042068,13765,0,1716185219,13061.065423479995,127.46441253000376,53502.52765968 2024-05-20,06:07:01.000,141,11042045,13405,0,1716185220,13061.13952289,127.61244426000485,53502.63246648 2024-05-20,06:07:02.000,141,11042001,13645,0,1716185221,13061.206885989995,127.68293555999844,53502.68137632 2024-05-20,06:07:03.000,141,11042019,13445,0,1716185222,13061.247303849996,127.73227947000123,53502.77919600001 2024-05-20,06:07:04.000,141,11042036,13525,0,1716185223,13061.267512779996,127.78867251000338,53502.89797704 2024-05-20,06:07:05.000,141,11042051,13525,0,1716185224,13061.32140326,127.8027707700021,53502.92592552001 2024-05-20,06:07:06.000,141,11042044,13405,0,1716185225,13061.449393149996,127.8380164199989,53503.01675808 2024-05-20,06:07:07.000,141,11042020,13445,0,1716185226,13061.584119350002,127.9014585900004,53503.100603520004 2024-05-20,06:07:08.000,141,11042011,13325,0,1716185227,13061.732318169998,127.99309727999935,53503.18444896 2024-05-20,06:07:09.000,141,11042092,13285,0,1716185228,13061.914198539998,128.0988342300043,53503.31021712001 2024-05-20,06:07:10.000,141,11042053,13325,0,1716185229,13062.062397359994,128.18342379000387,53503.40803680001 2024-05-20,06:07:11.000,141,11042011,13765,0,1716185230,13062.203859869995,128.22571857000003,53503.47790800001 2024-05-20,06:07:12.000,141,11042049,13685,0,1716185231,13062.33184975999,128.31735725999897,53503.57572768001 2024-05-20,06:07:13.000,141,11042021,13485,0,1716185232,13062.486784889996,128.444241600002,53503.73643144 2024-05-20,06:07:14.000,141,11042070,13565,0,1716185233,13062.668665259996,128.61342072000116,53503.81328976001 2024-05-20,06:07:15.000,141,11042059,13525,0,1716185234,13062.864018250002,128.74735419000353,53503.92508368 2024-05-20,06:07:16.000,141,11042040,13565,0,1716185235,13063.005480759988,128.9517789599995,53504.057838960005 2024-05-20,06:07:17.000,141,11042038,13765,0,1716185236,13063.119998029993,129.14915460000338,53504.2115556 2024-05-20,06:07:18.000,141,11042040,13645,0,1716185237,13063.187361129989,129.33948111000063,53504.33033664 2024-05-20,06:07:19.000,141,11042036,13685,0,1716185238,13063.187361129989,129.5086602299998,53504.45610480001 2024-05-20,06:07:20.000,141,11042022,13485,0,1716185239,13063.241251609994,129.67783934999898,53504.630782800006 2024-05-20,06:07:21.000,141,11042030,13245,0,1716185240,13063.28840577999,129.89636238000094,53504.70764112 2024-05-20,06:07:22.000,141,11042075,13445,0,1716185241,13063.34903256999,130.05849237000075,53504.84039640001 2024-05-20,06:07:23.000,141,11042054,13725,0,1716185242,13063.423131979995,130.3122610499995,53504.9801388 2024-05-20,06:07:24.000,141,11042019,13685,0,1716185243,13063.51744032,130.53078408000147,53505.09891984 2024-05-20,06:07:25.000,141,11042035,13565,0,1716185244,13063.605012349995,130.7563562400028,53505.21770088 2024-05-20,06:07:26.000,141,11042033,13685,0,1716185245,13063.685848069996,130.92553536000196,53505.301546320006 2024-05-20,06:07:27.000,141,11041993,13405,0,1716185246,13063.712793309991,131.0171740500009,53505.46225008001 2024-05-20,06:07:28.000,141,11042069,13565,0,1716185247,13063.813837959991,131.05946883000433,53505.567056880005 2024-05-20,06:07:29.000,141,11042050,13605,0,1716185248,13063.935091539992,131.07356709000305,53505.75570912001 2024-05-20,06:07:30.000,141,11042021,13525,0,1716185249,13064.063081430002,131.0806162200024,53505.853528800006 2024-05-20,06:07:31.000,141,11042032,13645,0,1716185250,13064.177598699993,131.12996012999793,53505.94436136001 2024-05-20,06:07:32.000,141,11042065,13605,0,1716185251,13064.238225489993,131.2004514299988,53506.08410376 2024-05-20,06:07:33.000,141,11041976,13165,0,1716185252,13064.265170729988,131.33438490000117,53506.16096208001 2024-05-20,06:07:34.000,141,11041989,13405,0,1716185253,13064.265170729988,131.45422011000483,53506.25179464 2024-05-20,06:07:35.000,141,11042048,13485,0,1716185254,13064.258434419993,131.56700619000185,53506.38454992 2024-05-20,06:07:36.000,141,11042012,13845,0,1716185255,13064.271907039998,131.609300969998,53506.47538248001 2024-05-20,06:07:37.000,141,11041987,13605,0,1716185256,13064.197807629993,131.54585880000377,53506.56621504001 2024-05-20,06:07:38.000,141,11042048,13565,0,1716185257,13064.224752869988,131.4260235900001,53506.671021840004 2024-05-20,06:07:39.000,141,11042032,13565,0,1716185258,13064.218016559993,131.33438490000117,53506.789802880005 2024-05-20,06:07:40.000,141,11042014,13725,0,1716185259,13064.177598699993,131.36963054999796,53506.91557104 2024-05-20,06:07:41.000,141,11042020,13725,0,1716185260,13064.090026669997,131.44012184999883,53506.908583920005 2024-05-20,06:07:42.000,141,11042010,13845,0,1716185261,13064.049608809997,131.53176053999778,53506.99941648001 2024-05-20,06:07:43.000,141,11041981,13725,0,1716185262,13063.968773089997,131.50356402000034,53507.09024904 2024-05-20,06:07:44.000,141,11042026,13605,0,1716185263,13063.901409990001,131.5106131499997,53507.15313312 2024-05-20,06:07:45.000,141,11042020,13525,0,1716185264,13063.860992130001,131.4119253300014,53507.174094480004 2024-05-20,06:07:46.000,141,11042047,13765,0,1716185265,13063.800365340001,131.39077794000332,53507.174094480004 2024-05-20,06:07:47.000,141,11042023,13925,0,1716185266,13063.793629029991,131.39782707000268,53507.26492704001 2024-05-20,06:07:48.000,141,11042045,13765,0,1716185267,13063.780156410001,131.35553228999925,53507.27890128 2024-05-20,06:07:49.000,141,11042025,13925,0,1716185268,13063.800365340001,131.36963054999796,53507.33479824001 2024-05-20,06:07:50.000,141,11041977,13525,0,1716185269,13063.766683789996,131.39782707000268,53507.38370808001 2024-05-20,06:07:51.000,141,11041992,13765,0,1716185270,13063.766683789996,131.5106131499997,53507.34877248 2024-05-20,06:07:52.000,141,11041988,13885,0,1716185271,13063.69932069,131.63044836000336,53507.40466944001 2024-05-20,06:07:53.000,141,11042006,13645,0,1716185272,13063.6386939,131.73618531000102,53507.44659216 2024-05-20,06:07:54.000,141,11042007,13925,0,1716185273,13063.53091293999,131.89831530000083,53507.4256308 2024-05-20,06:07:55.000,141,11042033,13525,0,1716185274,13063.40965935999,132.0040522499985,53507.46755352 2024-05-20,06:07:56.000,141,11042036,13565,0,1716185275,13063.30861470999,132.10274007000407,53507.495502 2024-05-20,06:07:57.000,141,11042010,13285,0,1716185276,13063.28840577999,132.09569094000472,53507.509476240004 2024-05-20,06:07:58.000,141,11041990,13565,0,1716185277,13063.315351019999,132.01110137999785,53507.48152776001 2024-05-20,06:07:59.000,141,11042036,13485,0,1716185278,13063.402923049995,131.94765921000362,53507.52345048001 2024-05-20,06:08:00.000,141,11042045,13485,0,1716185279,13063.40965935999,131.94765921000362,53507.59332168 2024-05-20,06:08:01.000,141,11042069,13845,0,1716185280,13063.38945042999,131.99700311999914,53507.60030880001 2024-05-20,06:08:02.000,141,11042004,13805,0,1716185281,13063.37597781,132.03929790000257,53507.65620576 2024-05-20,06:08:03.000,141,11042032,13205,0,1716185282,13063.49723139,132.08159267999872,53507.64921864001 2024-05-20,06:08:04.000,141,11041990,13405,0,1716185283,13063.47028614999,132.1309365900015,53507.62127016001 2024-05-20,06:08:05.000,141,11042045,13405,0,1716185284,13063.51070400999,132.1309365900015,53507.67018000001 2024-05-20,06:08:06.000,141,11042043,13845,0,1716185285,13063.712793309991,132.09569094000472,53507.72607696 2024-05-20,06:08:07.000,141,11041992,13725,0,1716185286,13063.995718329992,132.03929790000257,53507.72607696 2024-05-20,06:08:08.000,141,11041970,13365,0,1716185287,13064.224752869988,131.94061008000426,53507.844858000004 2024-05-20,06:08:09.000,141,11042010,13645,0,1716185288,13064.325797519989,131.86306965000404,53507.88678072001 2024-05-20,06:08:10.000,141,11042022,13845,0,1716185289,13064.420105859994,131.87716791000275,53507.95665192001 2024-05-20,06:08:11.000,141,11042062,13805,0,1716185290,13064.534623129999,131.9194626899989,53508.04748448 2024-05-20,06:08:12.000,141,11041980,13725,0,1716185291,13064.521150509994,132.05339616000128,53508.16626552 2024-05-20,06:08:13.000,141,11042060,13845,0,1716185292,13064.622195159995,132.12388746000215,53508.14530416001 2024-05-20,06:08:14.000,141,11042007,13605,0,1716185293,13064.73671243,132.15913310999895,53508.2640852 2024-05-20,06:08:15.000,141,11041936,13205,0,1716185294,13064.81081183999,132.10978920000343,53508.31299504001 2024-05-20,06:08:16.000,141,11042042,13445,0,1716185295,13064.87143862999,132.10978920000343,53508.41081472001 2024-05-20,06:08:17.000,141,11042004,13605,0,1716185296,13064.93880173,132.14503485000023,53508.45972456001 2024-05-20,06:08:18.000,141,11042038,13725,0,1716185297,13064.945538039996,132.19437876000302,53508.50164728 2024-05-20,06:08:19.000,141,11042035,13485,0,1716185298,13064.95901066,132.22257528000046,53508.57850560001 2024-05-20,06:08:20.000,141,11042048,13245,0,1716185299,13065.012901139991,132.2155261500011,53508.65536392001 2024-05-20,06:08:21.000,141,11042085,13845,0,1716185300,13065.033110069991,132.2155261500011,53508.73222224 2024-05-20,06:08:22.000,141,11041965,14085,0,1716185301,13065.093736859992,132.22962440999981,53508.76715784 2024-05-20,06:08:23.000,141,11042010,13525,0,1716185302,13065.100473170001,132.2507717999979,53508.851003280004 2024-05-20,06:08:24.000,141,11041979,13645,0,1716185303,13065.073527929992,132.27191919000325,53508.88593888 2024-05-20,06:08:25.000,141,11041989,13365,0,1716185304,13065.066791619996,132.29306658000132,53508.97677144 2024-05-20,06:08:26.000,141,11042037,13845,0,1716185305,13065.080264240001,132.2155261500011,53509.00471992 2024-05-20,06:08:27.000,141,11041973,13525,0,1716185306,13065.080264240001,132.18732963000366,53509.06061688001 2024-05-20,06:08:28.000,141,11042046,13325,0,1716185307,13065.093736859992,132.20142789000238,53509.09555248 2024-05-20,06:08:29.000,141,11041999,13245,0,1716185308,13065.080264240001,132.1520839799996,53509.13048808001 2024-05-20,06:08:30.000,141,11041996,13365,0,1716185309,13065.033110069991,132.18732963000366,53509.186385040004 2024-05-20,06:08:31.000,141,11042010,13605,0,1716185310,13065.019637450001,132.15913310999895,53509.3121532 2024-05-20,06:08:32.000,141,11042086,13645,0,1716185311,13064.972483279991,132.14503485000023,53509.27721760001 2024-05-20,06:08:33.000,141,11042040,13485,0,1716185312,13064.945538039996,132.25782093000453,53509.29817896001 2024-05-20,06:08:34.000,141,11041988,13885,0,1716185313,13064.85122969999,132.2507717999979,53509.31914032001 2024-05-20,06:08:35.000,141,11041993,13965,0,1716185314,13064.83775708,132.30716484000004,53509.33311456 2024-05-20,06:08:36.000,141,11042070,13445,0,1716185315,13064.804075529995,132.30011571000068,53509.3121532 2024-05-20,06:08:37.000,141,11041996,13845,0,1716185316,13064.7165035,132.3635578800022,53509.354075920004 2024-05-20,06:08:38.000,141,11042004,13365,0,1716185317,13064.662613019995,132.32126309999876,53509.39599864001 2024-05-20,06:08:39.000,141,11042053,13405,0,1716185318,13064.59524992,132.29306658000132,53509.354075920004 2024-05-20,06:08:40.000,141,11042002,13405,0,1716185319,13064.581777299994,132.2507717999979,53509.40997288 2024-05-20,06:08:41.000,141,11041979,13765,0,1716185320,13064.541359439994,132.28601745000196,53509.40997288 2024-05-20,06:08:42.000,141,11041990,13285,0,1716185321,13064.521150509994,132.2789683200026,53509.36106304 2024-05-20,06:08:43.000,141,11042040,13405,0,1716185322,13064.541359439994,132.30716484000004,53509.40997288 2024-05-20,06:08:44.000,141,11042016,13245,0,1716185323,13064.50767788999,132.24372266999853,53509.40997288 2024-05-20,06:08:45.000,141,11042015,13725,0,1716185324,13064.473996339999,132.17323136999767,53509.472856960005 2024-05-20,06:08:46.000,141,11042076,13485,0,1716185325,13064.46726002999,132.10978920000343,53509.41696000001 2024-05-20,06:08:47.000,141,11042047,13925,0,1716185326,13064.521150509994,132.04634703000193,53509.521766800004 2024-05-20,06:08:48.000,141,11042058,13765,0,1716185327,13064.46726002999,132.0040522499985,53509.47984408 2024-05-20,06:08:49.000,141,11041985,13805,0,1716185328,13064.460523719994,131.9688066000017,53509.4518956 2024-05-20,06:08:50.000,141,11041998,13485,0,1716185329,13064.473996339999,131.89126617000147,53509.50080544 2024-05-20,06:08:51.000,141,11042039,13565,0,1716185330,13064.48746895999,131.84192225999868,53509.521766800004 2024-05-20,06:08:52.000,141,11042089,13485,0,1716185331,13064.50767788999,131.83487312999932,53509.52875392 2024-05-20,06:08:53.000,141,11041997,13365,0,1716185332,13064.480732649994,131.85602052000468,53509.542728160006 2024-05-20,06:08:54.000,141,11042017,13925,0,1716185333,13064.440314789994,131.89831530000083,53509.53574104001 2024-05-20,06:08:55.000,141,11042014,13605,0,1716185334,13064.332533829998,131.87716791000275,53509.521766800004 2024-05-20,06:08:56.000,141,11042057,13405,0,1716185335,13064.251698109998,131.79257835000317,53509.50779256 2024-05-20,06:08:57.000,141,11042033,13725,0,1716185336,13064.137180839993,131.7220870500023,53509.45888272 2024-05-20,06:08:58.000,141,11042032,13885,0,1716185337,13064.002454640002,131.63044836000336,53509.43792136 2024-05-20,06:08:59.000,141,11042042,13485,0,1716185338,13063.908146299997,131.58815357999993,53509.46586984001 2024-05-20,06:09:00.000,141,11042015,13725,0,1716185339,13063.840783200001,131.5740553200012,53509.45888272 2024-05-20,06:09:01.000,141,11042031,13765,0,1716185340,13063.746474859996,131.56700619000185,53509.423947120005 2024-05-20,06:09:02.000,141,11041961,13405,0,1716185341,13063.645430209996,131.54585880000377,53509.40997288 2024-05-20,06:09:03.000,141,11041992,13885,0,1716185342,13063.51070400999,131.52471140999842,53509.375037280006 2024-05-20,06:09:04.000,141,11042034,13485,0,1716185343,13063.402923049995,131.48946576000162,53509.32612744001 2024-05-20,06:09:05.000,141,11042013,13325,0,1716185344,13063.41639567,131.48241663000226,53509.29119184 2024-05-20,06:09:06.000,141,11042017,13725,0,1716185345,13063.42986828999,131.38372881000396,53509.21433352 2024-05-20,06:09:07.000,141,11042037,13485,0,1716185346,13063.45681353,131.28504098999838,53509.207346400006 2024-05-20,06:09:08.000,141,11042006,13765,0,1716185347,13063.45007721999,131.2004514299988,53509.19337216 2024-05-20,06:09:09.000,141,11042008,13285,0,1716185348,13063.41639567,131.19340229999943,53509.186385040004 2024-05-20,06:09:10.000,141,11041991,14005,0,1716185349,13063.34903256999,131.2286479500035,53509.137475200005 2024-05-20,06:09:11.000,141,11041992,13525,0,1716185350,13063.32882363999,131.24274621000222,53509.08157824001 2024-05-20,06:09:12.000,141,11042003,13405,0,1716185351,13063.32882363999,131.34143403000053,53509.088565360005 2024-05-20,06:09:13.000,141,11041992,13525,0,1716185352,13063.274933159999,131.40487620000204,53509.00471992 2024-05-20,06:09:14.000,141,11042027,13245,0,1716185353,13063.167152199989,131.4753675000029,53509.01170704001 2024-05-20,06:09:15.000,141,11041974,13405,0,1716185354,13063.045898619988,131.51766227999906,53508.96279720001 2024-05-20,06:09:16.000,141,11042038,13405,0,1716185355,13062.843809320002,131.609300969998,53508.94882296 2024-05-20,06:09:17.000,141,11041992,13445,0,1716185356,13062.695610499992,131.6586448800008,53508.86497752001 2024-05-20,06:09:18.000,141,11041994,13245,0,1716185357,13062.594565849991,131.74323444000038,53508.88593888 2024-05-20,06:09:19.000,141,11041971,13565,0,1716185358,13062.493521199991,131.74323444000038,53508.753183600005 2024-05-20,06:09:20.000,141,11042038,13525,0,1716185359,13062.39921286,131.75028356999974,53508.704273760006 2024-05-20,06:09:21.000,141,11042032,13645,0,1716185360,13062.325113449995,131.79257835000317,53508.64138968 2024-05-20,06:09:22.000,141,11041968,13245,0,1716185361,13062.27122296999,131.8842170400021,53508.57151848 2024-05-20,06:09:23.000,141,11041982,13485,0,1716185362,13062.17691463,131.96175747000234,53508.55754424001 2024-05-20,06:09:24.000,141,11041981,13565,0,1716185363,13062.06913366999,131.95470834000298,53508.417801840005 2024-05-20,06:09:25.000,141,11041999,13605,0,1716185364,13062.001770569994,131.99700311999914,53508.417801840005 2024-05-20,06:09:26.000,141,11042002,13685,0,1716185365,13061.981561639994,131.94765921000362,53508.36190488001 2024-05-20,06:09:27.000,141,11041985,13405,0,1716185366,13062.062397359994,131.9194626899989,53508.30600792 2024-05-20,06:09:28.000,141,11041963,13405,0,1716185367,13062.062397359994,131.86306965000404,53508.30600792 2024-05-20,06:09:29.000,141,11041963,13445,0,1716185368,13062.055661049999,131.77848009000445,53508.2291496 2024-05-20,06:09:30.000,141,11042021,13565,0,1716185369,13062.17017831999,131.79257835000317,53508.17325264001 2024-05-20,06:09:31.000,141,11041984,13805,0,1716185370,13062.284695589995,131.84897138999804,53508.14530416001 2024-05-20,06:09:32.000,141,11041977,13205,0,1716185371,13062.41268547999,131.9194626899989,53508.131329920005 2024-05-20,06:09:33.000,141,11041957,13765,0,1716185372,13062.486784889996,131.96175747000234,53508.1592784 2024-05-20,06:09:34.000,141,11042050,13405,0,1716185373,13062.506993819996,132.0181505100045,53507.99857464 2024-05-20,06:09:35.000,141,11042015,13605,0,1716185374,13062.41942179,132.05339616000128,53507.97761328001 2024-05-20,06:09:36.000,141,11042017,13125,0,1716185375,13062.358795,132.08159267999872,53507.914729200005 2024-05-20,06:09:37.000,141,11042013,13725,0,1716185376,13062.37900393,131.98995398999978,53507.85883224001 2024-05-20,06:09:38.000,141,11041986,13445,0,1716185377,13062.39921286,131.92651181999827,53507.83088376 2024-05-20,06:09:39.000,141,11041960,13565,0,1716185378,13062.567620609996,131.86306965000404,53507.795948160005 2024-05-20,06:09:40.000,141,11041996,13845,0,1716185379,13062.729292049997,131.87716791000275,53507.75402544 2024-05-20,06:09:41.000,141,11042000,13485,0,1716185380,13062.877490869992,131.92651181999827,53507.747038320005 2024-05-20,06:09:42.000,141,11042003,13325,0,1716185381,13063.012217069998,131.92651181999827,53507.71908984001 2024-05-20,06:09:43.000,141,11042022,13405,0,1716185382,13063.214306369999,131.96175747000234,53507.71210272 2024-05-20,06:09:44.000,141,11042039,13485,0,1716185383,13063.295142089999,132.0040522499985,53507.58633456 2024-05-20,06:09:45.000,141,11042025,13125,0,1716185384,13063.33555995,132.01110137999785,53507.60030880001 2024-05-20,06:09:46.000,141,11041987,13645,0,1716185385,13063.34903256999,132.03929790000257,53507.54441184 2024-05-20,06:09:47.000,141,11042018,13365,0,1716185386,13063.34903256999,132.10978920000343,53507.51646336 2024-05-20,06:09:48.000,141,11041988,13445,0,1716185387,13063.443340909995,132.17323136999767,53507.45357928001 2024-05-20,06:09:49.000,141,11041967,13485,0,1716185388,13063.55785818,132.20847702000174,53507.411656560005 2024-05-20,06:09:50.000,141,11041978,13445,0,1716185389,13063.71952962,132.2507717999979,53507.39768232 2024-05-20,06:09:51.000,141,11042019,13525,0,1716185390,13063.914882609992,132.3142139699994,53507.29986264 2024-05-20,06:09:52.000,141,11042005,13485,0,1716185391,13064.096762979992,132.3635578800022,53507.292875520005 2024-05-20,06:09:53.000,141,11042032,14125,0,1716185392,13064.218016559993,132.44109831000242,53507.25793992 2024-05-20,06:09:54.000,141,11041997,13565,0,1716185393,13064.346006449989,132.44109831000242,53507.16710736001 2024-05-20,06:09:55.000,141,11041969,13565,0,1716185394,13064.46726002999,132.44109831000242,53507.14614600001 2024-05-20,06:09:56.000,141,11042048,13565,0,1716185395,13064.68955825999,132.43404918000306,53507.15313312 2024-05-20,06:09:57.000,141,11042031,13365,0,1716185396,13064.85796601,132.4129017899977,53507.14614600001 2024-05-20,06:09:58.000,141,11042042,13325,0,1716185397,13065.039846380001,132.45519657000114,53507.09723616001 2024-05-20,06:09:59.000,141,11042020,13365,0,1716185398,13065.174572579992,132.5609335199988,53507.06230056 2024-05-20,06:10:00.000,141,11042026,13525,0,1716185399,13065.417079739993,132.66667047000374,53507.06928768001 2024-05-20,06:10:01.000,141,11042005,13485,0,1716185400,13065.565278559989,132.76535829000204,53506.99941648001 2024-05-20,06:10:02.000,141,11042004,13805,0,1716185401,13065.659586899994,132.84994785000163,53506.957493760005 2024-05-20,06:10:03.000,141,11042028,13965,0,1716185402,13065.68653213999,132.8710952399997,53506.957493760005 2024-05-20,06:10:04.000,141,11041977,13685,0,1716185403,13065.74715892999,132.79355480999948,53506.95050664001 2024-05-20,06:10:05.000,141,11042020,13525,0,1716185404,13065.78757678999,132.78650568000012,53506.88063544001 2024-05-20,06:10:06.000,141,11042009,13485,0,1716185405,13065.85493989,132.7724074200014,53506.82473848 2024-05-20,06:10:07.000,141,11042018,13525,0,1716185406,13065.982929779995,132.80060393999884,53506.77582864 2024-05-20,06:10:08.000,141,11041986,13645,0,1716185407,13066.13786491,132.85699698000099,53506.78281576001 2024-05-20,06:10:09.000,141,11041990,13445,0,1716185408,13066.272591109991,132.89224262999778,53506.7269188 2024-05-20,06:10:10.000,141,11041975,13565,0,1716185409,13066.387108379997,132.88519349999842,53506.671021840004 2024-05-20,06:10:11.000,141,11041986,13685,0,1716185410,13066.488153029997,132.969783059998,53506.62909912 2024-05-20,06:10:12.000,141,11042057,14005,0,1716185411,13066.622879230003,132.99093045000336,53506.61512488001 2024-05-20,06:10:13.000,141,11041988,13285,0,1716185412,13066.750869119998,132.99093045000336,53506.55922792 2024-05-20,06:10:14.000,141,11042028,13485,0,1716185413,13066.811495909998,133.00502871000208,53506.51730520001 2024-05-20,06:10:15.000,141,11041965,13285,0,1716185414,13066.865386389989,133.0684708800036,53506.51031808 2024-05-20,06:10:16.000,141,11041980,13445,0,1716185415,13066.959694729994,133.10371653000038,53506.43345976 2024-05-20,06:10:17.000,141,11042020,13245,0,1716185416,13067.060739379995,133.1178147899991,53506.4124984 2024-05-20,06:10:18.000,141,11042013,13565,0,1716185417,13067.202201889995,133.08961827000167,53506.38454992 2024-05-20,06:10:19.000,141,11042039,13965,0,1716185418,13067.350400709991,133.0684708800036,53506.30769160001 2024-05-20,06:10:20.000,141,11042005,13605,0,1716185419,13067.431236429991,133.04027435999888,53506.26576888 2024-05-20,06:10:21.000,141,11041979,13405,0,1716185420,13067.485126909996,132.99093045000336,53506.26576888 2024-05-20,06:10:22.000,141,11041985,13485,0,1716185421,13067.525544769996,132.97683219000464,53506.2028848 2024-05-20,06:10:23.000,141,11042007,13405,0,1716185422,13067.565962629997,132.94158654000057,53506.2028848 2024-05-20,06:10:24.000,141,11042028,13725,0,1716185423,13067.660270970002,132.91339002000313,53506.14698784 2024-05-20,06:10:25.000,141,11042025,13405,0,1716185424,13067.774788239993,132.9204391500025,53506.070129520005 2024-05-20,06:10:26.000,141,11041966,13525,0,1716185425,13067.943195989988,132.9345374100012,53506.06314240001 2024-05-20,06:10:27.000,141,11042048,13765,0,1716185426,13067.997086469994,132.9204391500025,53506.06314240001 2024-05-20,06:10:28.000,141,11041991,13405,0,1716185427,13068.071185879999,132.90634089000378,53505.9583356 2024-05-20,06:10:29.000,141,11042011,13285,0,1716185428,13068.199175769994,132.983881320004,53505.93038712 2024-05-20,06:10:30.000,141,11042026,13605,0,1716185429,13068.360847209995,133.0684708800036,53505.88147728 2024-05-20,06:10:31.000,141,11041962,13365,0,1716185430,13068.46862816999,133.21650261000468,53505.853528800006 2024-05-20,06:10:32.000,141,11042043,13925,0,1716185431,13068.569672819991,133.23765000000276,53505.853528800006 2024-05-20,06:10:33.000,141,11041997,13645,0,1716185432,13068.57640913,133.24469913000212,53505.79064472 2024-05-20,06:10:34.000,141,11042008,13565,0,1716185433,13068.637035920001,133.22355174000404,53505.77667048001 2024-05-20,06:10:35.000,141,11041992,13805,0,1716185434,13068.657244850001,133.2799447799989,53505.77667048001 2024-05-20,06:10:36.000,141,11041995,13445,0,1716185435,13068.684190089996,133.32223956000234,53505.7137864 2024-05-20,06:10:37.000,141,11042017,13645,0,1716185436,13068.677453780001,133.27289564999955,53505.69981216 2024-05-20,06:10:38.000,141,11042050,13405,0,1716185437,13068.704399019996,133.25879739000084,53505.72077352 2024-05-20,06:10:39.000,141,11042042,13485,0,1716185438,13068.738080570001,133.21650261000468,53505.69282504 2024-05-20,06:10:40.000,141,11042032,13965,0,1716185439,13068.866070459997,133.19535521999933,53505.67186368 2024-05-20,06:10:41.000,141,11041987,13605,0,1716185440,13068.953642489992,133.18830608999997,53505.62994096001 2024-05-20,06:10:42.000,141,11042011,13685,0,1716185441,13069.108577619998,133.20945347999805,53505.55308264 2024-05-20,06:10:43.000,141,11042001,13565,0,1716185442,13069.101841309988,133.31519043000299,53505.55308264 2024-05-20,06:10:44.000,141,11042022,13565,0,1716185443,13069.074896069993,133.4138782500013,53505.51115992001 2024-05-20,06:10:45.000,141,11041992,14045,0,1716185444,13069.081632379988,133.42797651,53505.48321144 2024-05-20,06:10:46.000,141,11042000,13485,0,1716185445,13069.014269279993,133.4138782500013,53505.51115992001 2024-05-20,06:10:47.000,141,11042040,13605,0,1716185446,13068.973851419993,133.40682912000193,53505.42731448 2024-05-20,06:10:48.000,141,11042003,13445,0,1716185447,13068.933433559992,133.42797651,53505.41334024 2024-05-20,06:10:49.000,141,11042029,13605,0,1716185448,13068.866070459997,133.44912389999809,53505.329494800004 2024-05-20,06:10:50.000,141,11042046,13525,0,1716185449,13068.812179979992,133.3786326000045,53505.30853344 2024-05-20,06:10:51.000,141,11041989,13285,0,1716185450,13068.845861529997,133.40682912000193,53505.26661072 2024-05-20,06:10:52.000,141,11041988,13845,0,1716185451,13068.839125220002,133.42797651,53505.23866224 2024-05-20,06:10:53.000,141,11042037,13525,0,1716185452,13068.785234739997,133.49141868000152,53505.182765280006 2024-05-20,06:10:54.000,141,11041953,13525,0,1716185453,13068.791971049992,133.6394504100026,53505.161803920004 2024-05-20,06:10:55.000,141,11042038,13765,0,1716185454,13068.771762119992,133.75223648999963,53505.112894080004 2024-05-20,06:10:56.000,141,11042028,13765,0,1716185455,13068.731344259992,133.70994171000348,53505.063984240005 2024-05-20,06:10:57.000,141,11042015,13645,0,1716185456,13068.690926399991,133.6605978000007,53504.98712592001 2024-05-20,06:10:58.000,141,11042065,13565,0,1716185457,13068.61682699,133.59715562999918,53504.994113040004 2024-05-20,06:10:59.000,141,11041997,13365,0,1716185458,13068.623563299996,133.60420475999854,53504.88930624001 2024-05-20,06:11:00.000,141,11042014,13845,0,1716185459,13068.610090679991,133.59010649999982,53504.847383520006 2024-05-20,06:11:01.000,141,11042005,13565,0,1716185460,13068.59661806,133.69584345000476,53504.81943504001 2024-05-20,06:11:02.000,141,11042063,13925,0,1716185461,13068.583145439996,133.80862953000178,53504.72161536001 2024-05-20,06:11:03.000,141,11042004,13885,0,1716185462,13068.542727579996,133.8720717000033,53504.69366688 2024-05-20,06:11:04.000,141,11041976,13485,0,1716185463,13068.50904602999,133.92846473999816,53504.69366688 2024-05-20,06:11:05.000,141,11041996,13645,0,1716185464,13068.48883709999,133.9848577800003,53504.61680856 2024-05-20,06:11:06.000,141,11042010,13565,0,1716185465,13068.43494662,134.09059472999797,53504.56789872 2024-05-20,06:11:07.000,141,11042037,13405,0,1716185466,13068.381056139995,134.09059472999797,53504.53995024 2024-05-20,06:11:08.000,141,11041989,13925,0,1716185467,13068.27327518,134.09059472999797,53504.49802752 2024-05-20,06:11:09.000,141,11042029,13525,0,1716185468,13068.14528528999,134.16108602999884,53504.4211692 2024-05-20,06:11:10.000,141,11042005,13525,0,1716185469,13068.044240639989,134.22452820000035,53504.38623360001 2024-05-20,06:11:11.000,141,11042021,13405,0,1716185470,13067.990350159998,134.3161668899993,53504.351298 2024-05-20,06:11:12.000,141,11042036,13485,0,1716185471,13067.842151340003,134.40075644999888,53504.26745256001 2024-05-20,06:11:13.000,141,11042045,13605,0,1716185472,13067.700688830002,134.40780557999824,53504.2115556 2024-05-20,06:11:14.000,141,11042017,13445,0,1716185473,13067.572698939992,134.4782968799991,53504.14867152001 2024-05-20,06:11:15.000,141,11042020,13445,0,1716185474,13067.478390600001,134.58403383000405,53504.07880032001 2024-05-20,06:11:16.000,141,11042030,13605,0,1716185475,13067.485126909996,134.68272165000235,53504.08578744 2024-05-20,06:11:17.000,141,11042005,13565,0,1716185476,13067.41776381,134.8096059899981,53504.00194200001 2024-05-20,06:11:18.000,141,11042005,13525,0,1716185477,13067.31671916,134.86599903000024,53503.890148080005 2024-05-20,06:11:19.000,141,11042064,13925,0,1716185478,13067.26956498999,134.96468684999854,53503.93207080001 2024-05-20,06:11:20.000,141,11041987,13845,0,1716185479,13067.18872926999,135.0210798900007,53503.86918672 2024-05-20,06:11:21.000,141,11042006,13205,0,1716185480,13067.121366169995,135.05632554000476,53503.827264 2024-05-20,06:11:22.000,141,11041992,13245,0,1716185481,13067.05400307,135.1691116200018,53503.76437992001 2024-05-20,06:11:23.000,141,11042023,13525,0,1716185482,13066.919276869994,135.27484856999945,53503.7573928 2024-05-20,06:11:24.000,141,11042044,13605,0,1716185483,13066.824968529989,135.37353638999775,53503.70848296 2024-05-20,06:11:25.000,141,11042005,13925,0,1716185484,13066.723923879988,135.4792733400027,53503.652586000004 2024-05-20,06:11:26.000,141,11041985,13645,0,1716185485,13066.629615539998,135.50746986000013,53503.652586000004 2024-05-20,06:11:27.000,141,11041992,13725,0,1716185486,13066.454471479992,135.577961160001,53503.56874056 2024-05-20,06:11:28.000,141,11042016,13685,0,1716185487,13066.319745280001,135.60615767999843,53503.54777920001 2024-05-20,06:11:29.000,141,11042030,13645,0,1716185488,13066.1984917,135.62025594000443,53503.49188224 2024-05-20,06:11:30.000,141,11042018,13525,0,1716185489,13066.09071073999,135.71189463000337,53503.40104968 2024-05-20,06:11:31.000,141,11042029,13565,0,1716185490,13066.00987501999,135.7894350600036,53503.36611408 2024-05-20,06:11:32.000,141,11042032,13725,0,1716185491,13065.881885129995,135.81058245000168,53503.28226864001 2024-05-20,06:11:33.000,141,11042016,14005,0,1716185492,13065.75389524,135.88107375000254,53503.29624288 2024-05-20,06:11:34.000,141,11042032,13445,0,1716185493,13065.625905349989,135.9233685299987,53503.22637168 2024-05-20,06:11:35.000,141,11042037,13645,0,1716185494,13065.504651769988,135.90927026999998,53503.20541032 2024-05-20,06:11:36.000,141,11042013,13365,0,1716185495,13065.403607120003,135.91631939999934,53503.17746184 2024-05-20,06:11:37.000,141,11042054,13325,0,1716185496,13065.275617229992,135.90927026999998,53503.13553912 2024-05-20,06:11:38.000,141,11041962,13365,0,1716185497,13065.127418409997,135.89517201000126,53503.06566792 2024-05-20,06:11:39.000,141,11042018,13765,0,1716185498,13064.972483279991,135.83172983999975,53502.981822480004 2024-05-20,06:11:40.000,141,11041995,13525,0,1716185499,13064.864702319996,135.78238593000424,53502.953874000006 2024-05-20,06:11:41.000,141,11042022,13365,0,1716185500,13064.743448739995,135.704845500004,53502.87002856 2024-05-20,06:11:42.000,141,11042051,13805,0,1716185501,13064.67608564,135.6132068099978,53502.87701568001 2024-05-20,06:11:43.000,141,11042057,13605,0,1716185502,13064.66934932999,135.4933716000014,53502.80714448001 2024-05-20,06:11:44.000,141,11042047,13405,0,1716185503,13064.63566778,135.43697855999926,53502.77220888 2024-05-20,06:11:45.000,141,11042017,13405,0,1716185504,13064.50767788999,135.48632247000205,53502.68836344001 2024-05-20,06:11:46.000,141,11042020,13685,0,1716185505,13064.406633239989,135.44402768999862,53502.604518 2024-05-20,06:11:47.000,141,11042046,14165,0,1716185506,13064.312324899998,135.53566638000484,53502.56958240001 2024-05-20,06:11:48.000,141,11042040,13485,0,1716185507,13064.285379659988,135.5286172499982,53502.548621040005 2024-05-20,06:11:49.000,141,11042044,14165,0,1716185508,13064.251698109998,135.47222421000333,53502.47176272001 2024-05-20,06:11:50.000,141,11042044,13885,0,1716185509,13064.265170729988,135.44402768999862,53502.44381424001 2024-05-20,06:11:51.000,141,11041997,13525,0,1716185510,13064.319061209993,135.3946837800031,53502.44381424001 2024-05-20,06:11:52.000,141,11041994,13805,0,1716185511,13064.433578479999,135.31009422000352,53502.380930160005 2024-05-20,06:11:53.000,141,11042009,13765,0,1716185512,13064.541359439994,135.30304509000416,53502.36695592 2024-05-20,06:11:54.000,141,11042060,13565,0,1716185513,13064.54809574999,135.2325537900033,53502.34599456 2024-05-20,06:11:55.000,141,11042021,13405,0,1716185514,13064.60872253999,135.19025900999986,53502.35298168001 2024-05-20,06:11:56.000,141,11042023,13565,0,1716185515,13064.65587671,135.19730813999922,53502.27612336001 2024-05-20,06:11:57.000,141,11042015,13725,0,1716185516,13064.70976718999,135.246652050002,53502.2900976 2024-05-20,06:11:58.000,141,11042018,13885,0,1716185517,13064.763657669995,135.25370118000137,53502.311058960004 2024-05-20,06:11:59.000,141,11042031,13725,0,1716185518,13064.824284459995,135.2325537900033,53502.27612336001 2024-05-20,06:12:00.000,141,11042012,13965,0,1716185519,13064.83775708,135.21845553000458,53502.27612336001 2024-05-20,06:12:01.000,141,11042033,13605,0,1716185520,13064.83102076999,135.20435726999858,53502.332020320006 2024-05-20,06:12:02.000,141,11042049,13725,0,1716185521,13064.79733922,135.21140639999794,53502.2900976 2024-05-20,06:12:03.000,141,11042021,13645,0,1716185522,13064.87817494,135.0845220600022,53502.32503320001 2024-05-20,06:12:04.000,141,11042029,13565,0,1716185523,13064.89838387,134.97878511000454,53502.32503320001 2024-05-20,06:12:05.000,141,11041985,13605,0,1716185524,13064.972483279991,134.9012446800043,53502.26913624 2024-05-20,06:12:06.000,141,11042027,13485,0,1716185525,13065.080264240001,134.81665512000473,53502.32503320001 2024-05-20,06:12:07.000,141,11042050,13965,0,1716185526,13065.053318999991,134.7250164299985,53502.311058960004 2024-05-20,06:12:08.000,141,11042034,13405,0,1716185527,13065.140891030002,134.63337773999956,53502.311058960004 2024-05-20,06:12:09.000,141,11042050,13445,0,1716185528,13065.201517820002,134.54878817999997,53502.32503320001 2024-05-20,06:12:10.000,141,11041997,13405,0,1716185529,13065.268880919997,134.41485471000487,53502.30407184001 2024-05-20,06:12:11.000,141,11042056,13485,0,1716185530,13065.369925569998,134.30911775999994,53502.35298168001 2024-05-20,06:12:12.000,141,11041998,13485,0,1716185531,13065.531597009998,134.17518429000484,53502.332020320006 2024-05-20,06:12:13.000,141,11042032,13365,0,1716185532,13065.598960109994,134.1187912500027,53502.36695592 2024-05-20,06:12:14.000,141,11042027,13525,0,1716185533,13065.700004759994,134.11174212000333,53502.40887864 2024-05-20,06:12:15.000,141,11042005,13805,0,1716185534,13065.75389524,134.06239821000054,53502.40887864 2024-05-20,06:12:16.000,141,11042027,13965,0,1716185535,13065.75389524,134.07649646999926,53502.4647756 2024-05-20,06:12:17.000,141,11042007,13605,0,1716185536,13065.740422619994,134.0060051699984,53502.429840000004 2024-05-20,06:12:18.000,141,11042036,13285,0,1716185537,13065.74715892999,133.92846473999816,53502.429840000004 2024-05-20,06:12:19.000,141,11042012,13405,0,1716185538,13065.7943131,133.90731735000008,53502.47176272001 2024-05-20,06:12:20.000,141,11042021,13845,0,1716185539,13065.93577561,133.8720717000033,53502.42285288001 2024-05-20,06:12:21.000,141,11042042,13485,0,1716185540,13066.003138709995,133.87912083000265,53502.4647756 2024-05-20,06:12:22.000,141,11042021,13685,0,1716185541,13066.03008394999,133.89321909000137,53502.48573696 2024-05-20,06:12:23.000,141,11041980,14085,0,1716185542,13066.03008394999,133.92846473999816,53502.48573696 2024-05-20,06:12:24.000,141,11042004,13245,0,1716185543,13066.01661133,133.97780865000095,53502.499711200006 2024-05-20,06:12:25.000,141,11042054,13405,0,1716185544,13065.982929779995,133.96371039000223,53502.44381424001 2024-05-20,06:12:26.000,141,11042017,13725,0,1716185545,13066.104183359996,133.92846473999816,53502.54163392001 2024-05-20,06:12:27.000,141,11042036,13365,0,1716185546,13066.218700630001,133.85797344000457,53502.58355664 2024-05-20,06:12:28.000,141,11042027,13285,0,1716185547,13066.225436939996,133.90026822000073,53502.597530880004 2024-05-20,06:12:29.000,141,11041963,13565,0,1716185548,13066.265854799996,133.99895603999903,53502.548621040005 2024-05-20,06:12:30.000,141,11042018,13365,0,1716185549,13066.279327420001,134.05534908000118,53502.57656952 2024-05-20,06:12:31.000,141,11042063,13525,0,1716185550,13066.286063729996,134.11174212000333,53502.58355664 2024-05-20,06:12:32.000,141,11042030,13685,0,1716185551,13066.272591109991,134.15403689999948,53502.61150512001 2024-05-20,06:12:33.000,141,11042001,13245,0,1716185552,13066.245645869996,134.20338081000227,53502.57656952 2024-05-20,06:12:34.000,141,11042053,13565,0,1716185553,13066.259118490001,134.26682298000378,53502.58355664 2024-05-20,06:12:35.000,141,11041999,13605,0,1716185554,13066.259118490001,134.27387211000314,53502.57656952 2024-05-20,06:12:36.000,141,11041993,13565,0,1716185555,13066.171546459991,134.23862645999907,53502.58355664 2024-05-20,06:12:37.000,141,11042016,13685,0,1716185556,13066.144601219996,134.23862645999907,53502.604518 2024-05-20,06:12:38.000,141,11042019,13885,0,1716185557,13066.104183359996,134.2315773299997,53502.55560816 2024-05-20,06:12:39.000,141,11042029,13725,0,1716185558,13065.9964024,134.32321601999865,53502.56958240001 2024-05-20,06:12:40.000,141,11042011,13645,0,1716185559,13065.89535775,134.30911775999994,53502.58355664 2024-05-20,06:12:41.000,141,11042030,13685,0,1716185560,13065.821258339995,134.30206863000058,53502.52765968 2024-05-20,06:12:42.000,141,11042043,14125,0,1716185561,13065.76736785999,134.27387211000314,53502.429840000004 2024-05-20,06:12:43.000,141,11041948,13485,0,1716185562,13065.780840479994,134.28797037000186,53502.45778848 2024-05-20,06:12:44.000,141,11042034,13405,0,1716185563,13065.80778571999,134.28797037000186,53502.48573696 2024-05-20,06:12:45.000,141,11041986,13605,0,1716185564,13065.7943131,134.330265149998,53502.41586576 2024-05-20,06:12:46.000,141,11042030,13245,0,1716185565,13065.80778571999,134.330265149998,53502.40189152001 2024-05-20,06:12:47.000,141,11041995,13565,0,1716185566,13065.77410417,134.32321601999865,53502.3949044 2024-05-20,06:12:48.000,141,11042013,13245,0,1716185567,13065.70674106999,134.3161668899993,53502.332020320006 2024-05-20,06:12:49.000,141,11042018,13685,0,1716185568,13065.632641659999,134.32321601999865,53502.38791728 2024-05-20,06:12:50.000,141,11042000,13645,0,1716185569,13065.666323209989,134.2527247199978,53502.36695592 2024-05-20,06:12:51.000,141,11042034,13925,0,1716185570,13065.619169039994,134.22452820000035,53502.33900744 2024-05-20,06:12:52.000,141,11042019,13565,0,1716185571,13065.639377969994,134.16108602999884,53502.332020320006 2024-05-20,06:12:53.000,141,11041998,13805,0,1716185572,13065.605696419989,134.05534908000118,53502.2900976 2024-05-20,06:12:54.000,141,11042021,13645,0,1716185573,13065.666323209989,134.0342016900031,53502.32503320001 2024-05-20,06:12:55.000,141,11042037,13565,0,1716185574,13065.639377969994,133.9707595200016,53502.32503320001 2024-05-20,06:12:56.000,141,11041966,13605,0,1716185575,13065.585487489989,133.92846473999816,53502.27612336001 2024-05-20,06:12:57.000,141,11042043,13805,0,1716185576,13065.538333319993,133.94961213000352,53502.27612336001 2024-05-20,06:12:58.000,141,11042009,13645,0,1716185577,13065.558542249993,133.96371039000223,53502.29708472 2024-05-20,06:12:59.000,141,11042001,13565,0,1716185578,13065.572014869998,133.9707595200016,53502.26913624 2024-05-20,06:13:00.000,141,11042041,13565,0,1716185579,13065.572014869998,133.94256300000416,53502.262149120004 2024-05-20,06:13:01.000,141,11042056,13765,0,1716185580,13065.531597009998,133.8720717000033,53502.283110480006 2024-05-20,06:13:02.000,141,11041991,13205,0,1716185581,13065.524860699988,133.79453127000306,53502.24118776 2024-05-20,06:13:03.000,141,11041987,13645,0,1716185582,13065.423816050003,133.70289258000412,53502.20625216001 2024-05-20,06:13:04.000,141,11042024,13565,0,1716185583,13065.403607120003,133.5407625900043,53502.17131656 2024-05-20,06:13:05.000,141,11041966,13565,0,1716185584,13065.450761289998,133.53371345999767,53502.22721352 2024-05-20,06:13:06.000,141,11042025,13445,0,1716185585,13065.457497599993,133.49141868000152,53502.18529080001 2024-05-20,06:13:07.000,141,11041989,13925,0,1716185586,13065.383398190002,133.47027129000344,53502.15734232001 2024-05-20,06:13:08.000,141,11042028,13965,0,1716185587,13065.349716639997,133.46322216000408,53502.13638096001 2024-05-20,06:13:09.000,141,11042011,13725,0,1716185588,13065.282353540002,133.43502563999937,53502.08747112001 2024-05-20,06:13:10.000,141,11042031,13405,0,1716185589,13065.208254129997,133.3786326000045,53502.06650976001 2024-05-20,06:13:11.000,141,11042022,13405,0,1716185590,13065.100473170001,133.2658465200002,53502.05952264 2024-05-20,06:13:12.000,141,11042021,13685,0,1716185591,13064.925329109996,133.15306044000317,53502.01759992001 2024-05-20,06:13:13.000,141,11042014,13605,0,1716185592,13064.804075529995,133.09666740000102,53502.01759992001 2024-05-20,06:13:14.000,141,11041999,13285,0,1716185593,13064.7165035,133.03322522999952,53501.96170296 2024-05-20,06:13:15.000,141,11042013,13565,0,1716185594,13064.561568369994,133.01207784000144,53501.91279312 2024-05-20,06:13:16.000,141,11041992,13685,0,1716185595,13064.46726002999,133.04732348999823,53501.80099920001 2024-05-20,06:13:17.000,141,11041992,13285,0,1716185596,13064.339270139993,133.04732348999823,53501.828947680006 2024-05-20,06:13:18.000,141,11042090,13365,0,1716185597,13064.204543940003,133.01207784000144,53501.7660636 2024-05-20,06:13:19.000,141,11041986,13845,0,1716185598,13064.076554049992,132.969783059998,53501.66824392 2024-05-20,06:13:20.000,141,11042028,13605,0,1716185599,13064.009190949997,132.86404611000034,53501.542475760005 2024-05-20,06:13:21.000,141,11041975,13765,0,1716185600,13063.921618920001,132.78650568000012,53501.57042424 2024-05-20,06:13:22.000,141,11042009,13565,0,1716185601,13063.773420099991,132.7089652499999,53501.50754016 2024-05-20,06:13:23.000,141,11042016,13565,0,1716185602,13063.712793309991,132.65257220999774,53501.40972048 2024-05-20,06:13:24.000,141,11042018,13205,0,1716185603,13063.665639139996,132.6243756900003,53501.36779776001 2024-05-20,06:13:25.000,141,11042063,13165,0,1716185604,13063.65890283,132.6102774300016,53501.29093944 2024-05-20,06:13:26.000,141,11042065,13965,0,1716185605,13063.61848497,132.6102774300016,53501.28395232 2024-05-20,06:13:27.000,141,11042011,13245,0,1716185606,13063.503967699995,132.5891300400035,53501.22106824 2024-05-20,06:13:28.000,141,11041971,13445,0,1716185607,13063.463549839995,132.49044221999793,53501.1721584 2024-05-20,06:13:29.000,141,11042011,13605,0,1716185608,13063.423131979995,132.46929482999985,53501.06036448001 2024-05-20,06:13:30.000,141,11041993,13245,0,1716185609,13063.342296259994,132.41995092000434,53500.9974804 2024-05-20,06:13:31.000,141,11042038,14005,0,1716185610,13063.28840577999,132.3776561400009,53500.941583440006 2024-05-20,06:13:32.000,141,11042039,13445,0,1716185611,13063.28840577999,132.3635578800022,53500.88568648 2024-05-20,06:13:33.000,141,11042019,13445,0,1716185612,13063.24798791999,132.40585265999835,53500.82978952 2024-05-20,06:13:34.000,141,11041964,13205,0,1716185613,13063.194097439999,132.41995092000434,53500.74594408001 2024-05-20,06:13:35.000,141,11042039,13605,0,1716185614,13063.140206959994,132.4763439599992,53500.73196984 2024-05-20,06:13:36.000,141,11042065,13765,0,1716185615,13063.045898619988,132.51158961000328,53500.655111520005 2024-05-20,06:13:37.000,141,11042015,13765,0,1716185616,13062.904436110002,132.54683526000008,53500.59222744 2024-05-20,06:13:38.000,141,11041974,13765,0,1716185617,13062.843809320002,132.56798264999816,53500.51536912 2024-05-20,06:13:39.000,141,11041986,13965,0,1716185618,13062.789918839997,132.6243756900003,53500.417549440004 2024-05-20,06:13:40.000,141,11041989,13445,0,1716185619,13062.695610499992,132.59617917000287,53500.34767824 2024-05-20,06:13:41.000,141,11042054,13605,0,1716185620,13062.587829539996,132.60322830000223,53500.30575552 2024-05-20,06:13:42.000,141,11042077,13925,0,1716185621,13062.47331226999,132.6102774300016,53500.25684568 2024-05-20,06:13:43.000,141,11041974,13685,0,1716185622,13062.39247654999,132.6243756900003,53500.17300024001 2024-05-20,06:13:44.000,141,11042017,13325,0,1716185623,13062.203859869995,132.64552307999838,53500.0891548 2024-05-20,06:13:45.000,141,11041982,13445,0,1716185624,13062.11628784,132.61732656000095,53499.99133512 2024-05-20,06:13:46.000,141,11041981,14045,0,1716185625,13062.015243189999,132.6243756900003,53499.96338664 2024-05-20,06:13:47.000,141,11041946,13605,0,1716185626,13061.947880089989,132.61732656000095,53499.88652832001 2024-05-20,06:13:48.000,141,11041968,13765,0,1716185627,13061.907462229989,132.6102774300016,53499.83761848001 2024-05-20,06:13:49.000,141,11041974,13245,0,1716185628,13061.819890199993,132.64552307999838,53499.71883744001 2024-05-20,06:13:50.000,141,11041958,13765,0,1716185629,13061.712109239998,132.65257220999774,53499.67691472 2024-05-20,06:13:51.000,141,11042015,13405,0,1716185630,13061.671691379997,132.6243756900003,53499.648966240005 2024-05-20,06:13:52.000,141,11041987,13765,0,1716185631,13061.658218759992,132.5891300400035,53499.53717232 2024-05-20,06:13:53.000,141,11041982,13685,0,1716185632,13061.611064589997,132.54683526000008,53499.50922384 2024-05-20,06:13:54.000,141,11041960,13645,0,1716185633,13061.577383039992,132.525687870002,53499.43935264 2024-05-20,06:13:55.000,141,11042008,13445,0,1716185634,13061.503283630002,132.51158961000328,53499.34153296 2024-05-20,06:13:56.000,141,11042024,13565,0,1716185635,13061.449393149996,132.525687870002,53499.30659736001 2024-05-20,06:13:57.000,141,11041951,13725,0,1716185636,13061.456129459992,132.56798264999816,53499.25768752001 2024-05-20,06:13:58.000,141,11041949,13245,0,1716185637,13061.442656840001,132.60322830000223,53499.194803440005 2024-05-20,06:13:59.000,141,11041927,13765,0,1716185638,13061.408975289996,132.59617917000287,53499.12493224 2024-05-20,06:14:00.000,141,11041986,13485,0,1716185639,13061.368557429996,132.58208091000415,53499.11794512001 2024-05-20,06:14:01.000,141,11042007,13325,0,1716185640,13061.328139569996,132.61732656000095,53498.978202720005 2024-05-20,06:14:02.000,141,11042031,13365,0,1716185641,13061.382030050001,132.69486699000117,53498.978202720005 2024-05-20,06:14:03.000,141,11041964,13365,0,1716185642,13061.307930639996,132.79355480999948,53498.92230576001 2024-05-20,06:14:04.000,141,11041957,13405,0,1716185643,13061.25404015999,132.87814436999906,53498.929292880006 2024-05-20,06:14:05.000,141,11042018,13325,0,1716185644,13061.26077647,132.92748828000185,53498.908331520004 2024-05-20,06:14:06.000,141,11041997,13845,0,1716185645,13061.206885989995,132.969783059998,53498.78955048 2024-05-20,06:14:07.000,141,11042009,13405,0,1716185646,13061.23383122999,132.99797958000272,53498.75461488001 2024-05-20,06:14:08.000,141,11041961,13485,0,1716185647,13061.24056754,133.0191269700008,53498.69871792 2024-05-20,06:14:09.000,141,11041979,13325,0,1716185648,13061.24056754,133.06142175000423,53498.69871792 2024-05-20,06:14:10.000,141,11042005,13405,0,1716185649,13061.227094919996,133.10371653000038,53498.68474368001 2024-05-20,06:14:11.000,141,11042018,13885,0,1716185650,13061.206885989995,133.17420783000125,53498.63583384001 2024-05-20,06:14:12.000,141,11041944,13605,0,1716185651,13061.22035861,133.24469913000212,53498.61487248001 2024-05-20,06:14:13.000,141,11042054,13605,0,1716185652,13061.26077647,133.3292886900017,53498.642820960005 2024-05-20,06:14:14.000,141,11041961,13245,0,1716185653,13061.2809854,133.3645343399985,53498.642820960005 2024-05-20,06:14:15.000,141,11041997,13565,0,1716185654,13061.247303849996,133.39977999000257,53498.57993688 2024-05-20,06:14:16.000,141,11041972,13885,0,1716185655,13061.20014968,133.42797651,53498.58692400001 2024-05-20,06:14:17.000,141,11041954,13605,0,1716185656,13061.13952289,133.5125660699996,53498.5519884 2024-05-20,06:14:18.000,141,11041987,13405,0,1716185657,13061.13278657999,133.53371345999767,53498.64980808 2024-05-20,06:14:19.000,141,11041990,13325,0,1716185658,13061.105841339995,133.58305737000046,53498.58692400001 2024-05-20,06:14:20.000,141,11042016,13485,0,1716185659,13061.065423479995,133.61830302000453,53498.60089824 2024-05-20,06:14:21.000,141,11041991,13245,0,1716185660,13060.99806038,133.64649954000197,53498.60089824 2024-05-20,06:14:22.000,141,11041983,13445,0,1716185661,13060.93743359,133.69584345000476,53498.60788536 2024-05-20,06:14:23.000,141,11042051,13765,0,1716185662,13060.836388939999,133.68174518999876,53498.62884672 2024-05-20,06:14:24.000,141,11041968,13365,0,1716185663,13060.688190119989,133.70289258000412,53498.57993688 2024-05-20,06:14:25.000,141,11042015,13885,0,1716185664,13060.546727610003,133.74518736000027,53498.55897552 2024-05-20,06:14:26.000,141,11042019,13085,0,1716185665,13060.398528789992,133.7381382300009,53498.46814296001 2024-05-20,06:14:27.000,141,11041971,13485,0,1716185666,13060.257066279992,133.76633474999835,53498.46814296001 2024-05-20,06:14:28.000,141,11041998,13485,0,1716185667,13060.05497697999,133.79453127000306,53498.475130080005 2024-05-20,06:14:29.000,141,11041981,13645,0,1716185668,13059.93372339999,133.86502257000393,53498.4821172 2024-05-20,06:14:30.000,141,11041991,13405,0,1716185669,13059.745106719995,133.82977691999986,53498.37731040001 2024-05-20,06:14:31.000,141,11042013,13485,0,1716185670,13059.61038051999,133.90731735000008,53498.370323279996 2024-05-20,06:14:32.000,141,11041973,13285,0,1716185671,13059.448709079988,133.91436647999944,53498.405258880004 2024-05-20,06:14:33.000,141,11042002,13765,0,1716185672,13059.219674539992,133.9214156099988,53498.34936192001 2024-05-20,06:14:34.000,141,11041961,13445,0,1716185673,13059.037794169992,133.90026822000073,53498.32840056001 2024-05-20,06:14:35.000,141,11042008,13205,0,1716185674,13058.78181439,133.886169960002,53498.21660664 2024-05-20,06:14:36.000,141,11041987,13525,0,1716185675,13058.49888937,133.81567866000114,53498.18167104001 2024-05-20,06:14:37.000,141,11041970,13245,0,1716185676,13058.263118519993,133.73108910000155,53498.08385136001 2024-05-20,06:14:38.000,141,11041992,13885,0,1716185677,13058.007138740002,133.7240399700022,53498.0279544 2024-05-20,06:14:39.000,141,11041988,13805,0,1716185678,13057.798313129992,133.68174518999876,53497.95109608 2024-05-20,06:14:40.000,141,11041953,13325,0,1716185679,13057.51538810999,133.69584345000476,53497.8183408 2024-05-20,06:14:41.000,141,11041983,13285,0,1716185680,13057.225726779994,133.76633474999835,53497.76244384 2024-05-20,06:14:42.000,141,11041974,13525,0,1716185681,13056.875438659998,133.84387517999858,53497.60174008 2024-05-20,06:14:43.000,141,11042001,14085,0,1716185682,13056.531886849996,133.7733838799977,53497.53885600001 2024-05-20,06:14:44.000,141,11042017,13885,0,1716185683,13056.15465348999,133.73108910000155,53497.35719088 2024-05-20,06:14:45.000,141,11041979,14005,0,1716185684,13055.777420129998,133.6253521500039,53497.231422720004 2024-05-20,06:14:46.000,141,11042043,13245,0,1716185685,13055.413659389997,133.49846781000088,53497.07770608001 2024-05-20,06:14:47.000,141,11042000,13405,0,1716185686,13055.070107579995,133.37158346999786,53496.93796368001 2024-05-20,06:14:48.000,141,11041960,13685,0,1716185687,13054.746764699994,133.31519043000299,53496.77027280001 2024-05-20,06:14:49.000,141,11042008,13725,0,1716185688,13054.436894439998,133.25879739000084,53496.65149176001 2024-05-20,06:14:50.000,141,11041997,13685,0,1716185689,13054.153969419996,133.22355174000404,53496.47681376 2024-05-20,06:14:51.000,141,11042029,13525,0,1716185690,13053.830626539995,133.1671587000019,53496.26720016001 2024-05-20,06:14:52.000,141,11041956,13365,0,1716185691,13053.487074729994,133.10371653000038,53496.09950928001 2024-05-20,06:14:53.000,141,11042005,13605,0,1716185692,13053.156995539997,132.99797958000272,53495.97374112 2024-05-20,06:14:54.000,141,11042033,13685,0,1716185693,13052.773025869996,132.84289872000227,53495.70823056 2024-05-20,06:14:55.000,141,11042009,13765,0,1716185694,13052.37558357999,132.66667047000374,53495.47066848 2024-05-20,06:14:56.000,141,11041972,13765,0,1716185695,13052.018559149998,132.45519657000114,53495.337913200005 2024-05-20,06:14:57.000,141,11041958,13325,0,1716185696,13051.648062100001,132.22257528000046,53495.10035112 2024-05-20,06:14:58.000,141,11042028,13405,0,1716185697,13051.25735611999,132.06044529000064,53494.94663448001 2024-05-20,06:14:59.000,141,11042008,13325,0,1716185698,13050.913804309988,131.79962748000253,53494.68112392001 2024-05-20,06:15:00.000,141,11042002,13445,0,1716185699,13050.630879290002,131.5740553200012,53494.48548456 2024-05-20,06:15:01.000,141,11041973,13485,0,1716185700,13050.381635819991,131.3273357700018,53494.22696112001 2024-05-20,06:15:02.000,141,11041995,13285,0,1716185701,13050.152601279995,131.04537056999834,53493.98241192 2024-05-20,06:15:03.000,141,11042020,13445,0,1716185702,13049.95724828999,130.63652102999913,53493.78677256 2024-05-20,06:15:04.000,141,11042008,13925,0,1716185703,13049.788840539994,130.30521192000015,53493.612094560005 2024-05-20,06:15:05.000,141,11041955,13485,0,1716185704,13049.701268509998,129.97390281000116,53493.346584000006 2024-05-20,06:15:06.000,141,11041974,13645,0,1716185705,13049.627169099993,129.60029891999875,53493.19985448001 2024-05-20,06:15:07.000,141,11042003,13485,0,1716185706,13049.465497659992,129.21964590000425,53493.03216360001 2024-05-20,06:15:08.000,141,11042004,13445,0,1716185707,13049.344244079992,128.902435050004,53492.80857576 2024-05-20,06:15:09.000,141,11042010,14005,0,1716185708,13049.182572639991,128.66276463000395,53492.59197504 2024-05-20,06:15:10.000,141,11041987,13085,0,1716185709,13048.98721965,128.46538899000006,53492.41030992001 2024-05-20,06:15:11.000,141,11042006,13325,0,1716185710,13048.79860296999,128.23276769999939,53492.20768344 2024-05-20,06:15:12.000,141,11042013,13405,0,1716185711,13048.556095809989,127.94375337000383,53492.04697968001 2024-05-20,06:15:13.000,141,11042020,13525,0,1716185712,13048.279907099997,127.69703382000444,53491.87928880001 2024-05-20,06:15:24.000,141,11041971,13445,0,1716185723,13045.659482509996,125.29328049000469,53489.62943616001 2024-05-20,06:15:25.000,141,11042000,13245,0,1716185724,13045.376557489995,125.15229789000296,53489.45475816 2024-05-20,06:15:26.000,141,11041991,13845,0,1716185725,13045.10710509,125.02541354999994,53489.266105919996 2024-05-20,06:15:27.000,141,11042007,13565,0,1716185726,13044.837652689988,124.94082399000035,53489.1193764 2024-05-20,06:15:28.000,141,11041999,13765,0,1716185727,13044.635563390002,124.87738181999885,53488.93771128001 2024-05-20,06:15:29.000,141,11041973,13525,0,1716185728,13044.453683020001,124.77164487000118,53488.7350848 2024-05-20,06:15:30.000,141,11042028,14005,0,1716185729,13044.25159372,124.63066226999945,53488.53944544 2024-05-20,06:15:31.000,141,11041982,13325,0,1716185730,13044.06297703999,124.51082706000307,53488.34380608 2024-05-20,06:15:32.000,141,11041963,13405,0,1716185731,13043.847415119999,124.4403357600022,53488.14117960001 2024-05-20,06:15:33.000,141,11041969,13365,0,1716185732,13043.652062129993,124.40509010999813,53487.94554024 2024-05-20,06:15:34.000,141,11042010,13325,0,1716185733,13043.490390689993,124.40509010999813,53487.756887999996 2024-05-20,06:15:35.000,141,11042005,13605,0,1716185734,13043.328719249992,124.43328663000284,53487.58221 2024-05-20,06:15:36.000,141,11041995,13445,0,1716185735,13043.187256739991,124.4403357600022,53487.37958352001 2024-05-20,06:15:37.000,141,11041974,13165,0,1716185736,13043.01211268,124.39099184999941,53487.190931280005 2024-05-20,06:15:38.000,141,11041956,13485,0,1716185737,13042.88412278999,124.39804097999877,53487.00227904 2024-05-20,06:15:39.000,141,11042016,13405,0,1716185738,13042.76960552,124.36984446000133,53486.855549520005 2024-05-20,06:15:40.000,141,11041966,13365,0,1716185739,13042.68203348999,124.2923040300011,53486.72978136001 2024-05-20,06:15:41.000,141,11041985,13685,0,1716185740,13042.614670389994,124.27820577000239,53486.59702608 2024-05-20,06:15:42.000,141,11041976,13605,0,1716185741,13042.68203348999,124.27115664000303,53486.39439960001 2024-05-20,06:15:43.000,141,11041998,13525,0,1716185742,13042.776341829995,124.27820577000239,53486.282605680004 2024-05-20,06:15:44.000,141,11042019,13605,0,1716185743,13042.836968619995,124.2288618599996,53486.10094056 2024-05-20,06:15:45.000,141,11042015,13245,0,1716185744,13042.93127696,124.25000924999767,53486.0450436 2024-05-20,06:15:46.000,141,11042022,13565,0,1716185745,13042.96495850999,124.27820577000239,53485.947223920004 2024-05-20,06:15:47.000,141,11042010,13605,0,1716185746,13043.079475779996,124.37689359000069,53485.84241712001 2024-05-20,06:15:48.000,141,11041993,13925,0,1716185747,13043.227674599992,124.40509010999813,53485.800494400006 2024-05-20,06:15:49.000,141,11042023,13805,0,1716185748,13043.315246630002,124.36279533000197,53485.68870048 2024-05-20,06:15:50.000,141,11041941,13685,0,1716185749,13043.355664490002,124.27115664000303,53485.57690656001 2024-05-20,06:15:51.000,141,11041943,13405,0,1716185750,13043.443236519997,124.1936162100028,53485.465112640006 2024-05-20,06:15:52.000,141,11042003,13605,0,1716185751,13043.497127000002,124.17951795000408,53485.45812552001 2024-05-20,06:15:53.000,141,11041993,13525,0,1716185752,13043.584699029998,124.23591098999896,53485.43716416001 2024-05-20,06:15:54.000,141,11042005,13565,0,1716185753,13043.712688919994,124.2923040300011,53485.35331872 2024-05-20,06:15:55.000,141,11041987,13925,0,1716185754,13043.827206189999,124.36984446000133,53485.31838312001 2024-05-20,06:15:56.000,141,11041969,13925,0,1716185755,13044.00235024999,124.36984446000133,53485.29043464001 2024-05-20,06:15:57.000,141,11042004,13645,0,1716185756,13044.06297703999,124.39099184999941,53485.26248616 2024-05-20,06:15:58.000,141,11042022,13405,0,1716185757,13044.08318596999,124.39099184999941,53485.227550560005 2024-05-20,06:15:59.000,141,11041997,13645,0,1716185758,13044.258330029996,124.41213924000476,53485.17165360001 2024-05-20,06:16:00.000,141,11042003,13845,0,1716185759,13044.473891950001,124.49672880000435,53485.21357632 2024-05-20,06:16:01.000,141,11041983,13525,0,1716185760,13044.655772320002,124.60951488000137,53485.14370512 2024-05-20,06:16:02.000,141,11042013,13445,0,1716185761,13044.803971139998,124.6518096600048,53485.19960208001 2024-05-20,06:16:03.000,141,11042031,13845,0,1716185762,13044.952169959994,124.68000618000224,53485.16466648 2024-05-20,06:16:04.000,141,11041981,13765,0,1716185763,13045.12057770999,124.7857431299999,53485.16466648 2024-05-20,06:16:05.000,141,11041976,13365,0,1716185764,13045.235094979995,124.91967660000228,53485.19960208001 2024-05-20,06:16:06.000,141,11042030,13605,0,1716185765,13045.40350272999,125.07475746000273,53485.14370512 2024-05-20,06:16:07.000,141,11041972,13645,0,1716185766,13045.51128369,125.30032962000405,53485.12274376001 2024-05-20,06:16:08.000,141,11041985,13565,0,1716185767,13045.605592029991,125.44836134999787,53485.16466648 2024-05-20,06:16:09.000,141,11041984,13565,0,1716185768,13045.699900369997,125.5893439499996,53485.16466648 2024-05-20,06:16:10.000,141,11041978,13565,0,1716185769,13045.794208710002,125.67393350999919,53485.25549904 2024-05-20,06:16:11.000,141,11041984,13525,0,1716185770,13045.895253360002,125.76557219999813,53485.22056344001 2024-05-20,06:16:12.000,141,11041990,13925,0,1716185771,13046.009770629993,125.82196524000028,53485.26248616 2024-05-20,06:16:13.000,141,11041977,13325,0,1716185772,13046.117551589989,125.85016175999772,53485.26947328001 2024-05-20,06:16:14.000,141,11041996,13205,0,1716185773,13046.198387309989,125.85721089000435,53485.26248616 2024-05-20,06:16:15.000,141,11041995,13365,0,1716185774,13046.27922302999,125.89950567000051,53485.297421760006 2024-05-20,06:16:16.000,141,11041974,13365,0,1716185775,13046.306168269999,125.96294784000202,53485.311396 2024-05-20,06:16:17.000,141,11041956,13485,0,1716185776,13046.46783971,125.96999697000138,53485.29043464001 2024-05-20,06:16:18.000,141,11041999,13685,0,1716185777,13046.64972008,126.01934088000417,53485.38825432001 2024-05-20,06:16:19.000,141,11042048,13485,0,1716185778,13046.865281999992,126.06163566000032,53485.40921568001 2024-05-20,06:16:20.000,141,11042039,13805,0,1716185779,13047.033689750002,126.09688131000439,53485.43017704 2024-05-20,06:16:21.000,141,11042005,13725,0,1716185780,13047.208833809993,126.16032347999862,53485.47209976 2024-05-20,06:16:22.000,141,11042019,13325,0,1716185781,13047.363768939998,126.20966739000141,53485.53498384001 2024-05-20,06:16:23.000,141,11042007,13725,0,1716185782,13047.511967759994,126.20261826000205,53485.54895808 2024-05-20,06:16:24.000,141,11041997,13525,0,1716185783,13047.66690289,126.13917609000055,53485.55594520001 2024-05-20,06:16:25.000,141,11042009,13925,0,1716185784,13047.78142015999,126.13917609000055,53485.65376488001 2024-05-20,06:16:26.000,141,11042002,13645,0,1716185785,13047.90267373999,126.11802870000247,53485.660752 2024-05-20,06:16:27.000,141,11042052,13805,0,1716185786,13048.084554109992,126.11097957000311,53485.72363608001 2024-05-20,06:16:28.000,141,11041982,13925,0,1716185787,13048.246225549992,126.06163566000032,53485.75857168 2024-05-20,06:16:29.000,141,11041979,13805,0,1716185788,13048.300116029997,126.02639001000352,53485.83543 2024-05-20,06:16:30.000,141,11042017,13405,0,1716185789,13048.306852339992,125.9840952300001,53485.87036560001 2024-05-20,06:16:31.000,141,11042008,13445,0,1716185790,13048.360742819998,125.89245654000115,53485.91927544001 2024-05-20,06:16:32.000,141,11042016,13645,0,1716185791,13048.421369609998,125.77967046000413,53485.947223920004 2024-05-20,06:16:33.000,141,11041959,13605,0,1716185792,13048.495469019988,125.67393350999919,53485.9751724 2024-05-20,06:16:34.000,141,11041987,13885,0,1716185793,13048.596513669989,125.62458960000367,53486.0450436 2024-05-20,06:16:35.000,141,11041997,13765,0,1716185794,13048.650404149994,125.46245961000386,53486.07997920001 2024-05-20,06:16:36.000,141,11041958,13765,0,1716185795,13048.623458909999,125.44836134999787,53486.14286328 2024-05-20,06:16:37.000,141,11041976,13405,0,1716185796,13048.623458909999,125.42016483000043,53486.14286328 2024-05-20,06:16:38.000,141,11041986,13405,0,1716185797,13048.569568429994,125.31442788000277,53486.12190192 2024-05-20,06:16:39.000,141,11042003,13245,0,1716185798,13048.549359499993,125.25098571000126,53486.16382464 2024-05-20,06:16:40.000,141,11042006,13805,0,1716185799,13048.502205329998,125.11000310999952,53486.15683752001 2024-05-20,06:16:41.000,141,11042018,13005,0,1716185800,13048.549359499993,124.98311877000378,53486.14286328 2024-05-20,06:16:42.000,141,11041997,13245,0,1716185801,13048.556095809989,124.82098878000397,53486.10792768001 2024-05-20,06:16:43.000,141,11042005,13605,0,1716185802,13048.630195219994,124.6870553100016,53486.1498504 2024-05-20,06:16:44.000,141,11042017,13685,0,1716185803,13048.636931529989,124.63066226999945,53486.10094056 2024-05-20,06:16:45.000,141,11042017,13645,0,1716185804,13048.616722599989,124.53197445000114,53486.10094056 2024-05-20,06:16:46.000,141,11041997,13525,0,1716185805,13048.576304739989,124.51787619000243,53486.17081176 2024-05-20,06:16:47.000,141,11041987,13645,0,1716185806,13048.515677949988,124.4403357600022,53486.10094056 2024-05-20,06:16:48.000,141,11042033,13765,0,1716185807,13048.428105919993,124.31345141999918,53486.0450436 2024-05-20,06:16:49.000,141,11042012,13565,0,1716185808,13048.286643409992,124.1936162100028,53486.02408224 2024-05-20,06:16:50.000,141,11042060,13405,0,1716185809,13048.185598759992,124.03148622000299,53486.05203072 2024-05-20,06:16:51.000,141,11042002,14005,0,1716185810,13048.104763039992,123.84820883999782,53486.01010800001 2024-05-20,06:16:52.000,141,11042052,13765,0,1716185811,13047.943091599991,123.72132450000208,53485.87036560001 2024-05-20,06:16:53.000,141,11041990,13925,0,1716185812,13047.82183801999,123.53099799000483,53485.78652016 2024-05-20,06:16:54.000,141,11042033,14085,0,1716185813,13047.70732075,123.38296626000374,53485.75857168 2024-05-20,06:16:55.000,141,11041974,13765,0,1716185814,13047.552385619994,123.241983660002,53485.730623200005 2024-05-20,06:16:56.000,141,11042025,13725,0,1716185815,13047.424395729999,123.0798536700022,53485.64677776 2024-05-20,06:16:57.000,141,11042000,13165,0,1716185816,13047.229042739993,122.92477281000174,53485.54197096 2024-05-20,06:16:58.000,141,11042024,13685,0,1716185817,13047.000008199997,122.76264282000193,53485.43017704 2024-05-20,06:16:59.000,141,11042044,13605,0,1716185818,13046.777709969996,122.51592327000253,53485.38825432001 2024-05-20,06:17:00.000,141,11041982,13485,0,1716185819,13046.52173018999,122.36084241000208,53485.25549904 2024-05-20,06:17:01.000,141,11041994,13885,0,1716185820,13046.285959339999,122.10002460000396,53485.108769520004 2024-05-20,06:17:02.000,141,11042049,13605,0,1716185821,13046.016506939988,121.90969808999944,53484.97601424 2024-05-20,06:17:03.000,141,11041983,13805,0,1716185822,13045.693164060001,121.64183115000196,53484.85024608 2024-05-20,06:17:04.000,141,11042018,13485,0,1716185823,13045.40350272999,121.40216073000192,53484.68954232 2024-05-20,06:17:05.000,141,11042015,13325,0,1716185824,13045.03974198999,121.15544118000253,53484.556787040005 2024-05-20,06:17:06.000,141,11042052,13565,0,1716185825,13044.736608040002,120.88757423999778,53484.42403176 2024-05-20,06:17:07.000,141,11042037,13485,0,1716185826,13044.393056230001,120.62675642999966,53484.21441816001 2024-05-20,06:17:08.000,141,11042033,13685,0,1716185827,13044.036031799995,120.35888949000218,53484.08865 2024-05-20,06:17:09.000,141,11042023,13485,0,1716185828,13043.726161539998,120.09807168000407,53483.87204928 2024-05-20,06:17:10.000,141,11042057,13445,0,1716185829,13043.355664490002,119.83725386999868,53483.718332640005 2024-05-20,06:17:11.000,141,11041963,13645,0,1716185830,13043.03232161,119.61168171000463,53483.452822080006 2024-05-20,06:17:12.000,141,11042019,13685,0,1716185831,13042.735923969994,119.3720112900046,53483.264169840004 2024-05-20,06:17:13.000,141,11042033,13605,0,1716185832,13042.405844779998,119.09004609000112,53483.02660776 2024-05-20,06:17:14.000,141,11042001,13205,0,1716185833,13042.102710829997,118.83627741000237,53482.830968400005 2024-05-20,06:17:15.000,141,11042040,13605,0,1716185834,13041.839994739996,118.54726307999954,53482.62834192 2024-05-20,06:17:16.000,141,11042041,13925,0,1716185835,13041.50991555,118.23005222999927,53482.376805600004 2024-05-20,06:17:17.000,141,11042009,13445,0,1716185836,13041.294353629994,117.92693963999773,53482.18815336 2024-05-20,06:17:18.000,141,11042041,13485,0,1716185837,13041.132682189993,117.6167779200041,53481.9575784 2024-05-20,06:17:19.000,141,11042025,13365,0,1716185838,13040.923856579997,117.33481272000063,53481.74097768 2024-05-20,06:17:20.000,141,11042029,13845,0,1716185839,13040.802602999996,117.0598966500038,53481.51040272001 2024-05-20,06:17:21.000,141,11042019,13565,0,1716185840,13040.65440418,116.7638331900016,53481.34271184001 2024-05-20,06:17:22.000,141,11042066,13525,0,1716185841,13040.49273274,116.4536714700007,53481.056239920006 2024-05-20,06:17:23.000,141,11042001,13805,0,1716185842,13040.38495177999,116.12941149000108,53480.83265208 2024-05-20,06:17:24.000,141,11042084,13725,0,1716185843,13040.256961889994,115.79105325000273,53480.650986960005 2024-05-20,06:17:25.000,141,11042031,13205,0,1716185844,13040.162653549989,115.41040023000096,53480.434386240006 2024-05-20,06:17:26.000,141,11042052,13405,0,1716185845,13040.102026759989,115.07204199000262,53480.23874688001 2024-05-20,06:17:27.000,141,11042019,13285,0,1716185846,13040.115499379994,114.80417504999787,53480.05708176 2024-05-20,06:17:28.000,141,11042005,13565,0,1716185847,13040.068345209998,114.55040636999911,53479.92432648001 2024-05-20,06:17:29.000,141,11042037,13365,0,1716185848,13040.115499379994,114.26844117000292,53479.77060984 2024-05-20,06:17:30.000,141,11041987,13445,0,1716185849,13040.095290449994,114.0076233600048,53479.56099624 2024-05-20,06:17:31.000,141,11042007,13405,0,1716185850,13040.061608899989,113.74680554999941,53479.358369760004 2024-05-20,06:17:32.000,141,11042011,13325,0,1716185851,13040.061608899989,113.38729992000299,53479.21862736 2024-05-20,06:17:33.000,141,11042029,14005,0,1716185852,13040.102026759989,113.13353124000423,53479.043949360006 2024-05-20,06:17:34.000,141,11041985,13685,0,1716185853,13040.155917239994,112.85156604000076,53478.904206960004 2024-05-20,06:17:35.000,141,11041986,13645,0,1716185854,13040.256961889994,112.597797360002,53478.79241304 2024-05-20,06:17:36.000,141,11042001,13845,0,1716185855,13040.37147916,112.32993042000453,53478.61773504 2024-05-20,06:17:37.000,141,11041963,13285,0,1716185856,13040.539886909995,112.10435826000321,53478.47799264 2024-05-20,06:17:38.000,141,11042046,13405,0,1716185857,13040.69482204,111.89288436000061,53478.40113432 2024-05-20,06:17:39.000,141,11042024,13525,0,1716185858,13040.843020859997,111.65321394000057,53478.29632752001 2024-05-20,06:17:40.000,141,11042052,13805,0,1716185859,13041.045110159997,111.49108395000076,53478.2893404 2024-05-20,06:17:41.000,141,11041996,13405,0,1716185860,13041.220254219988,111.3360030900003,53478.14261088 2024-05-20,06:17:42.000,141,11042015,13605,0,1716185861,13041.429079829999,111.20911875000456,53478.05177832 2024-05-20,06:17:43.000,141,11042004,13845,0,1716185862,13041.66485067999,111.08223441000155,53477.99588136 2024-05-20,06:17:44.000,141,11042040,13885,0,1716185863,13041.860203669996,110.9905957200026,53477.97492 2024-05-20,06:17:45.000,141,11041996,13325,0,1716185864,13042.109447139992,110.8778096399983,53477.89806168 2024-05-20,06:17:46.000,141,11042051,13525,0,1716185865,13042.345217989998,110.79322007999872,53477.91203592001 2024-05-20,06:17:47.000,141,11041965,13645,0,1716185866,13042.628143009999,110.71567964999849,53477.86312608001 2024-05-20,06:17:48.000,141,11042014,13605,0,1716185867,13042.86391385999,110.65928661000362,53477.919023040005 2024-05-20,06:17:49.000,141,11042011,13565,0,1716185868,13043.153575190001,110.58879531000275,53477.87710032 2024-05-20,06:17:50.000,141,11042012,13565,0,1716185869,13043.470181759993,110.53945139999996,53477.92601016 2024-05-20,06:17:51.000,141,11042012,13525,0,1716185870,13043.780052019989,110.51125488000253,53477.93998440001 2024-05-20,06:17:52.000,141,11041995,13765,0,1716185871,13044.076449659995,110.47600922999845,53477.96094576001 2024-05-20,06:17:53.000,141,11041997,13405,0,1716185872,13044.399792539996,110.51830401000188,53478.00985560001 2024-05-20,06:17:54.000,141,11042031,13565,0,1716185873,13044.675981250002,110.58879531000275,53478.10068816 2024-05-20,06:17:55.000,141,11042027,13565,0,1716185874,13044.958906269989,110.57469705000403,53478.149597999996 2024-05-20,06:17:56.000,141,11042045,13485,0,1716185875,13045.295721769995,110.60289357000147,53478.19152072 2024-05-20,06:17:57.000,141,11042027,13525,0,1716185876,13045.571910480001,110.72272877999785,53478.373185840006 2024-05-20,06:17:58.000,141,11042042,13285,0,1716185877,13045.915462290002,110.82846573000279,53478.46401840001 2024-05-20,06:17:59.000,141,11042021,13405,0,1716185878,13046.164705759998,110.94125180999981,53478.589786560005 2024-05-20,06:18:00.000,141,11042010,13805,0,1716185879,13046.48804864,111.03289049999876,53478.68061912001 2024-05-20,06:18:01.000,141,11042026,13485,0,1716185880,13046.791182590001,111.18797135999921,53478.82036152 2024-05-20,06:18:02.000,141,11041995,13565,0,1716185881,13047.101052849997,111.31485570000223,53478.91818120001 2024-05-20,06:18:03.000,141,11042031,13325,0,1716185882,13047.383977869998,111.4487891700046,53479.06491072001 2024-05-20,06:18:04.000,141,11042016,13485,0,1716185883,13047.66690289,111.63206655000249,53479.211640240006 2024-05-20,06:18:05.000,141,11041963,13645,0,1716185884,13047.976773149996,111.82239305999974,53479.36535688 2024-05-20,06:18:06.000,141,11041986,13725,0,1716185885,13048.279907099997,112.01271957000426,53479.56099624 2024-05-20,06:18:07.000,141,11042030,13325,0,1716185886,13048.529150569993,112.18189869000344,53479.65881592 2024-05-20,06:18:08.000,141,11042003,13805,0,1716185887,13048.852493449995,112.41451998000412,53479.84746816 2024-05-20,06:18:09.000,141,11041983,13365,0,1716185888,13049.142154779991,112.57664997000393,53479.98721056 2024-05-20,06:18:10.000,141,11041999,13525,0,1716185889,13049.404870869992,112.85861517000012,53480.217785520006 2024-05-20,06:18:11.000,141,11042003,13725,0,1716185890,13049.640641719998,113.08418733000144,53480.40643776001 2024-05-20,06:18:12.000,141,11041988,13565,0,1716185891,13049.849467329994,113.30975949000276,53480.5601544 2024-05-20,06:18:13.000,141,11042004,13485,0,1716185892,13050.091974489995,113.5494299100028,53480.79771648 2024-05-20,06:18:14.000,141,11042002,13685,0,1716185893,13050.32100902999,113.75385467999877,53480.92348464 2024-05-20,06:18:15.000,141,11041981,13405,0,1716185894,13050.576988809997,114.02172162000352,53481.14707248001 2024-05-20,06:18:16.000,141,11042018,13565,0,1716185895,13050.799287039998,114.17680248000397,53481.35668608 2024-05-20,06:18:17.000,141,11042022,13685,0,1716185896,13051.055266819989,114.37417812000058,53481.61520952 2024-05-20,06:18:18.000,141,11041991,13405,0,1716185897,13051.25735611999,114.62794679999934,53481.80386176 2024-05-20,06:18:19.000,141,11041957,13685,0,1716185898,13051.48639066,114.85351896000066,53481.96456552001 2024-05-20,06:18:20.000,141,11042039,13525,0,1716185899,13051.681743649991,115.05089460000454,53482.209114720004 2024-05-20,06:18:21.000,141,11042030,13885,0,1716185900,13051.836678779997,115.34695805999945,53482.446676800006 2024-05-20,06:18:22.000,141,11041944,13165,0,1716185901,13052.038768079998,115.58662847999949,53482.57943208 2024-05-20,06:18:23.000,141,11041994,13285,0,1716185902,13052.220648449998,115.76990586000466,53482.782058560006 2024-05-20,06:18:24.000,141,11042049,13485,0,1716185903,13052.43621036999,115.98137975999998,53482.98468504 2024-05-20,06:18:25.000,141,11042036,13565,0,1716185904,13052.68545384,116.27039409000281,53483.19429864 2024-05-20,06:18:26.000,141,11042030,13685,0,1716185905,13052.901015759991,116.47481885999878,53483.44583496001 2024-05-20,06:18:27.000,141,11042010,13765,0,1716185906,13053.076159819997,116.74973493000289,53483.620512960006 2024-05-20,06:18:28.000,141,11041998,13565,0,1716185907,13053.311930669988,117.03170012999908,53483.80916520001 2024-05-20,06:18:29.000,141,11041955,13685,0,1716185908,13053.53422889999,117.32071446000191,53484.02576592001 2024-05-20,06:18:30.000,141,11041998,13325,0,1716185909,13053.769999749995,117.5674340100013,53484.30525072 2024-05-20,06:18:31.000,141,11042037,13445,0,1716185910,13054.039452149991,117.80710443000135,53484.50089008001 2024-05-20,06:18:32.000,141,11041981,13685,0,1716185911,13054.261750379992,118.03972572000202,53484.71050368 2024-05-20,06:18:33.000,141,11041996,13765,0,1716185912,13054.578356949998,118.29349440000078,53484.98998848 2024-05-20,06:18:34.000,141,11042022,13525,0,1716185913,13054.847809349994,118.57545960000425,53485.16466648 2024-05-20,06:18:35.000,141,11041990,13485,0,1716185914,13055.09705281999,118.82922828000301,53485.3812672 2024-05-20,06:18:36.000,141,11042022,13405,0,1716185915,13055.386714150001,119.1111934799992,53485.70966184 2024-05-20,06:18:37.000,141,11042000,13165,0,1716185916,13055.689848100003,119.41430607000075,53485.898314080005 2024-05-20,06:18:38.000,141,11042014,13085,0,1716185917,13055.959300499999,119.7174186600023,53486.16382464 2024-05-20,06:18:39.000,141,11042027,13445,0,1716185918,13056.22201659,119.99233472999913,53486.40837384 2024-05-20,06:18:40.000,141,11042013,13485,0,1716185919,13056.511677919996,120.28839819000132,53486.64593592 2024-05-20,06:18:41.000,141,11042068,13845,0,1716185920,13056.814811869997,120.53511774000071,53486.96734344001 2024-05-20,06:18:42.000,141,11041967,13325,0,1716185921,13057.138154749999,120.80298467999819,53487.22586688 2024-05-20,06:18:43.000,141,11041985,13885,0,1716185922,13057.41434345999,121.00036032000207,53487.49137744 2024-05-20,06:18:44.000,141,11042001,13445,0,1716185923,13057.697268479991,121.21888335000403,53487.756887999996 2024-05-20,06:18:45.000,141,11041977,13645,0,1716185924,13057.959984569992,121.43740637999872,53488.029385680005 2024-05-20,06:18:46.000,141,11041998,13805,0,1716185925,13058.182282799993,121.65592941000068,53488.364767440005 2024-05-20,06:18:47.000,141,11041973,13405,0,1716185926,13058.49215305999,121.93789461000415,53488.60931664 2024-05-20,06:18:48.000,141,11041987,13525,0,1716185927,13058.76160546,122.10707373000332,53488.88880144001 2024-05-20,06:18:49.000,141,11042020,13645,0,1716185928,13059.044530480001,122.29035111000121,53489.16129912 2024-05-20,06:18:50.000,141,11042040,13725,0,1716185929,13059.300510259993,122.43133371000295,53489.47571952 2024-05-20,06:18:51.000,141,11041976,13525,0,1716185930,13059.583435279994,122.59346370000276,53489.76917856 2024-05-20,06:18:52.000,141,11041971,13525,0,1716185931,13059.81920613,122.79788846999872,53490.03468912001 2024-05-20,06:18:53.000,141,11042014,13485,0,1716185932,13060.10213115,122.93887107000046,53490.36308376 2024-05-20,06:18:54.000,141,11042023,13565,0,1716185933,13060.337901999992,123.10100106000027,53490.58667160001 2024-05-20,06:18:55.000,141,11042018,13365,0,1716185934,13060.539991299993,123.25608192000072,53490.90109200001 2024-05-20,06:18:56.000,141,11042038,13645,0,1716185935,13060.782498459994,123.39706452000246,53491.13166696 2024-05-20,06:18:57.000,141,11041998,13125,0,1716185936,13061.07215978999,123.58034190000035,53491.43910024 2024-05-20,06:18:58.000,141,11041966,13445,0,1716185937,13061.307930639996,123.71427537000272,53491.71159792001 2024-05-20,06:18:59.000,141,11042040,13245,0,1716185938,13061.543701490002,123.82001232000039,53492.01204408 2024-05-20,06:19:00.000,141,11042035,13605,0,1716185939,13061.745790790003,123.96804405000148,53492.28454176 2024-05-20,06:19:01.000,141,11042070,13805,0,1716185940,13061.907462229989,124.03853535000235,53492.57800080001 2024-05-20,06:19:02.000,141,11042032,13285,0,1716185941,13062.075869979999,124.1301740400013,53492.80158864 2024-05-20,06:19:03.000,141,11041972,13445,0,1716185942,13062.21733249,124.22181273000024,53493.060112080006 2024-05-20,06:19:04.000,141,11042031,13565,0,1716185943,13062.358795,124.29935316000046,53493.31863552001 2024-05-20,06:19:05.000,141,11041990,13845,0,1716185944,13062.48004858,124.35574620000261,53493.563184720006 2024-05-20,06:19:06.000,141,11042031,13365,0,1716185945,13062.594565849991,124.43328663000284,53493.78677256 2024-05-20,06:19:07.000,141,11042020,13605,0,1716185946,13062.695610499992,124.4403357600022,53494.08721872001 2024-05-20,06:19:08.000,141,11042024,13525,0,1716185947,13062.789918839997,124.40509010999813,53494.31080656 2024-05-20,06:19:09.000,141,11042021,13565,0,1716185948,13062.776446219992,124.4403357600022,53494.54138152001 2024-05-20,06:19:10.000,141,11042053,13125,0,1716185949,13062.816864079992,124.44738489000156,53494.77195648 2024-05-20,06:19:11.000,141,11042046,13885,0,1716185950,13062.742764670002,124.40509010999813,53494.98157008 2024-05-20,06:19:12.000,141,11041974,13885,0,1716185951,13062.702346810001,124.39099184999941,53495.14926096 2024-05-20,06:19:13.000,141,11041969,13245,0,1716185952,13062.641720020001,124.31345141999918,53495.337913200005 2024-05-20,06:19:14.000,141,11041992,13925,0,1716185953,13062.567620609996,124.27820577000239,53495.44272 2024-05-20,06:19:15.000,141,11041990,13525,0,1716185954,13062.506993819996,124.1936162100028,53495.61739800001 2024-05-20,06:19:16.000,141,11041988,13605,0,1716185955,13062.41942179,124.08787925999786,53495.77810176 2024-05-20,06:19:17.000,141,11042001,13845,0,1716185956,13062.304904519995,124.01738796000427,53495.910857040006 2024-05-20,06:19:18.000,141,11042013,13605,0,1716185957,13062.14996938999,123.86935623000318,53496.02963808001 2024-05-20,06:19:19.000,141,11041988,13885,0,1716185958,13062.062397359994,123.76361927999824,53496.176367600005 2024-05-20,06:19:20.000,141,11042007,13925,0,1716185959,13061.900725919993,123.62968581000314,53496.26021304 2024-05-20,06:19:21.000,141,11042015,13725,0,1716185960,13061.752527099998,123.4887032100014,53496.36501984001 2024-05-20,06:19:22.000,141,11042026,13765,0,1716185961,13061.624537210002,123.31952409000223,53496.392968320004 2024-05-20,06:19:23.000,141,11042033,13485,0,1716185962,13061.489811009997,123.16444323000178,53496.462839520005 2024-05-20,06:19:24.000,141,11041993,13365,0,1716185963,13061.314666949991,122.96001845999854,53496.50476224001 2024-05-20,06:19:25.000,141,11042009,13485,0,1716185964,13061.146259199995,122.73444630000449,53496.560659200004 2024-05-20,06:19:26.000,141,11042018,13365,0,1716185965,13060.91048834999,122.50887414000317,53496.55367208001 2024-05-20,06:19:27.000,141,11041993,13565,0,1716185966,13060.694926429998,122.33264589000464,53496.5955948 2024-05-20,06:19:28.000,141,11042031,13605,0,1716185967,13060.445682960002,122.13527025000076,53496.581620560006 2024-05-20,06:19:29.000,141,11042012,13725,0,1716185968,13060.209912109996,121.90264896000008,53496.57463344001 2024-05-20,06:19:30.000,141,11041986,13405,0,1716185969,13060.007822809996,121.69117506000475,53496.581620560006 2024-05-20,06:19:31.000,141,11041984,13565,0,1716185970,13059.77878827,121.42330812,53496.57463344001 2024-05-20,06:19:32.000,141,11042016,13765,0,1716185971,13059.502599559994,121.14839205000317,53496.53271072001 2024-05-20,06:19:33.000,141,11042012,13645,0,1716185972,13059.239883469992,120.8664268499997,53496.511749360005 2024-05-20,06:19:34.000,141,11041986,13405,0,1716185973,13058.963694760001,120.64790381999774,53496.44187816 2024-05-20,06:19:35.000,141,11042004,13645,0,1716185974,13058.62014295,120.4082333999977,53496.38598120001 2024-05-20,06:19:36.000,141,11042026,13485,0,1716185975,13058.323745309994,120.1756121100043,53496.25322592 2024-05-20,06:19:37.000,141,11042034,13725,0,1716185976,13058.013875049997,119.8795486500021,53496.19732896001 2024-05-20,06:19:38.000,141,11042010,13765,0,1716185977,13057.697268479991,119.63987823000207,53496.1064964 2024-05-20,06:19:39.000,141,11042075,13845,0,1716185978,13057.35371666999,119.37906042000395,53496.008676720005 2024-05-20,06:19:40.000,141,11041995,13405,0,1716185979,13057.016901169998,119.09709522000048,53495.83399872001 2024-05-20,06:19:41.000,141,11042014,13285,0,1716185980,13056.680085669992,118.77988437000022,53495.72919192 2024-05-20,06:19:42.000,141,11042039,13645,0,1716185981,13056.38368803,118.50496830000338,53495.5824624 2024-05-20,06:19:43.000,141,11042012,13645,0,1716185982,13056.03339990999,118.22300309999991,53495.456694240005 2024-05-20,06:19:44.000,141,11041946,14165,0,1716185983,13055.737002269998,117.94808703000308,53495.25406776 2024-05-20,06:19:45.000,141,11042007,14005,0,1716185984,13055.420395699992,117.68726921999769,53495.13528672 2024-05-20,06:19:46.000,141,11042007,13965,0,1716185985,13055.11726174999,117.43350053999893,53494.918686 2024-05-20,06:19:47.000,141,11042007,13445,0,1716185986,13054.787182559994,117.16563360000146,53494.72304664 2024-05-20,06:19:48.000,141,11041970,13605,0,1716185987,13054.443630749993,116.9118649200027,53494.49247168001 2024-05-20,06:19:49.000,141,11042002,13285,0,1716185988,13054.04618846,116.56645754999772,53494.29683232 2024-05-20,06:19:50.000,141,11041965,13885,0,1716185989,13053.709372959995,116.3056397399996,53494.10818008001 2024-05-20,06:19:51.000,141,11042011,13325,0,1716185990,13053.426447939994,116.01662541000405,53493.95446344 2024-05-20,06:19:52.000,141,11042026,13525,0,1716185991,13053.035741959997,115.7135128200025,53493.75882408 2024-05-20,06:19:53.000,141,11042020,13285,0,1716185992,13052.68545384,115.41744936000032,53493.612094560005 2024-05-20,06:19:54.000,141,11042009,13445,0,1716185993,13052.281275239999,115.0931893800007,53493.325622640004 2024-05-20,06:19:55.000,141,11042001,13685,0,1716185994,13051.843415089992,114.83237157000258,53493.07408632 2024-05-20,06:19:56.000,141,11041975,13485,0,1716185995,13051.43923648999,114.57155376000446,53492.87844696 2024-05-20,06:19:57.000,141,11041975,13445,0,1716185996,13051.088948369994,114.28253943000163,53492.59896216001 2024-05-20,06:19:58.000,141,11042020,13565,0,1716185997,13050.684769769992,114.04991814000095,53492.34742584 2024-05-20,06:19:59.000,141,11041986,13285,0,1716185998,13050.314272719996,113.78205120000348,53492.06794104 2024-05-20,06:20:00.000,141,11042047,13245,0,1716185999,13049.869676259994,113.5846755599996,53491.79544336 2024-05-20,06:20:01.000,141,11042024,13445,0,1716186000,13049.465497659992,113.31680862000212,53491.57185552001 2024-05-20,06:20:02.000,141,11041979,13805,0,1716186001,13049.074791679996,113.04894168000465,53491.250448 2024-05-20,06:20:03.000,141,11041996,13845,0,1716186002,13048.684085699999,112.78812386999925,53491.01987304001 2024-05-20,06:20:04.000,141,11042012,13445,0,1716186003,13048.232752930002,112.55550257999857,53490.74737536 2024-05-20,06:20:05.000,141,11042022,13565,0,1716186004,13047.78815647,112.30173389999982,53490.43994208 2024-05-20,06:20:06.000,141,11042000,13205,0,1716186005,13047.377241559989,112.05501435000042,53490.12552168 2024-05-20,06:20:07.000,141,11042016,14045,0,1716186006,13046.952854030002,111.74485262999951,53489.83904976 2024-05-20,06:20:08.000,141,11041986,13405,0,1716186007,13046.54867543,111.52632960000483,53489.51764224 2024-05-20,06:20:09.000,141,11041988,13685,0,1716186008,13046.124287899998,111.30780657000287,53489.22418320001 2024-05-20,06:20:10.000,141,11041995,13405,0,1716186009,13045.760527159997,111.10338179999962,53488.95168552 2024-05-20,06:20:11.000,141,11041967,13525,0,1716186010,13045.376557489995,110.84961312000087,53488.62329088001 2024-05-20,06:20:12.000,141,11041990,13045,0,1716186011,13044.972378889994,110.59584444000211,53488.32284472 2024-05-20,06:20:13.000,141,11041987,13405,0,1716186012,13044.615354460002,110.37027228000079,53488.01541144 2024-05-20,06:20:14.000,141,11041955,13645,0,1716186013,13044.325693129991,110.11650360000203,53487.70099104 2024-05-20,06:20:15.000,141,11041986,13365,0,1716186014,13044.00908656,109.84158752999792,53487.43548048 2024-05-20,06:20:16.000,141,11041956,13365,0,1716186015,13043.692479989993,109.62306450000324,53487.121060080004 2024-05-20,06:20:17.000,141,11041986,13245,0,1716186016,13043.429763899992,109.36929582000448,53486.77170408 2024-05-20,06:20:18.000,141,11042005,13565,0,1716186017,13043.160311499996,109.15077279000252,53486.55510336 2024-05-20,06:20:19.000,141,11042004,13485,0,1716186018,13042.897595409995,108.91110237000248,53486.24068296 2024-05-20,06:20:20.000,141,11042002,13605,0,1716186019,13042.66182455999,108.69257934000052,53485.83543 2024-05-20,06:20:21.000,141,11041958,13485,0,1716186020,13042.419317399988,108.49520370000391,53485.62581640001 2024-05-20,06:20:22.000,141,11042005,13485,0,1716186021,13042.237437030002,108.26258241000323,53485.32537024 2024-05-20,06:20:23.000,141,11041985,13565,0,1716186022,13042.062292969997,108.02996112000255,53485.00396272001 2024-05-20,06:20:24.000,141,11042010,13605,0,1716186023,13041.89388522,107.80438896000123,53484.724477920005 2024-05-20,06:20:25.000,141,11042036,13325,0,1716186024,13041.71200485,107.55062028000248,53484.44499312 2024-05-20,06:20:26.000,141,11041999,13645,0,1716186025,13041.577278649995,107.34619550999923,53484.20044392 2024-05-20,06:20:27.000,141,11041998,13565,0,1716186026,13041.50991555,107.12062334999791,53483.906984880006 2024-05-20,06:20:28.000,141,11041995,13365,0,1716186027,13041.415607209994,106.9584933599981,53483.69737128 2024-05-20,06:20:29.000,141,11042015,13485,0,1716186028,13041.328035179999,106.7611177200015,53483.32705392001 2024-05-20,06:20:30.000,141,11042005,13405,0,1716186029,13041.301089939989,106.53554556000017,53483.215260000004 2024-05-20,06:20:31.000,141,11041982,13685,0,1716186030,13041.253935769993,106.39456295999844,53482.9357752 2024-05-20,06:20:32.000,141,11042010,13565,0,1716186031,13041.220254219988,106.23243296999863,53482.70520024001 2024-05-20,06:20:33.000,141,11042000,13485,0,1716186032,13041.173100049993,106.07030297999881,53482.47462528 2024-05-20,06:20:34.000,141,11042027,13365,0,1716186033,13041.125945879998,105.94341864000307,53482.28597304 2024-05-20,06:20:35.000,141,11042034,13605,0,1716186034,13041.139418500003,105.78128865000326,53482.05539808001 2024-05-20,06:20:36.000,141,11041985,13325,0,1716186035,13041.112473259993,105.66850256999896,53481.8527716 2024-05-20,06:20:37.000,141,11041980,13605,0,1716186036,13041.112473259993,105.55571649000194,53481.69206784 2024-05-20,06:20:38.000,141,11041995,13605,0,1716186037,13041.119209570003,105.43588127999828,53481.53136408001 2024-05-20,06:20:39.000,141,11042055,13485,0,1716186038,13041.072055399993,105.28784955000447,53481.37764744 2024-05-20,06:20:40.000,141,11042056,13605,0,1716186039,13041.065319089998,105.18916172999889,53481.12611112001 2024-05-20,06:20:41.000,141,11042002,13645,0,1716186040,13041.078791710002,105.05522826000379,53480.97239448 2024-05-20,06:20:42.000,141,11042053,14045,0,1716186041,13041.065319089998,104.9071965300027,53480.81169072001 2024-05-20,06:20:43.000,141,11041972,13685,0,1716186042,13041.092264329993,104.80145957999775,53480.67194832001 2024-05-20,06:20:44.000,141,11042016,13445,0,1716186043,13041.092264329993,104.68162437000137,53480.4902832 2024-05-20,06:20:45.000,141,11041992,13245,0,1716186044,13041.119209570003,104.54064176999964,53480.3505408 2024-05-20,06:20:46.000,141,11042002,13525,0,1716186045,13041.146154809998,104.46310133999941,53480.16188856 2024-05-20,06:20:47.000,141,11042000,13645,0,1716186046,13041.179836359988,104.40670830000454,53480.02214616001 2024-05-20,06:20:48.000,141,11042038,13565,0,1716186047,13041.233726839993,104.31506960999832,53479.910352240004 2024-05-20,06:20:49.000,141,11041998,13085,0,1716186048,13041.247199459998,104.23048004999873,53479.77759696 2024-05-20,06:20:50.000,141,11042006,13565,0,1716186049,13041.328035179999,104.15998874999786,53479.644841680005 2024-05-20,06:20:51.000,141,11041994,13525,0,1716186050,13041.361716729989,104.13179223000043,53479.48413792 2024-05-20,06:20:52.000,141,11042031,13685,0,1716186051,13041.388661969999,104.0542518000002,53479.428240960005 2024-05-20,06:20:53.000,141,11042052,13645,0,1716186052,13041.44255244999,104.04720267000084,53479.27452432 2024-05-20,06:20:54.000,141,11042010,13285,0,1716186053,13041.48297030999,104.01195702000405,53479.197666 2024-05-20,06:20:55.000,141,11042008,13765,0,1716186054,13041.54359709999,103.99785875999805,53479.05093648 2024-05-20,06:20:56.000,141,11041994,13565,0,1716186055,13041.597487579995,103.94851485000254,53478.96709104001 2024-05-20,06:20:57.000,141,11042008,13325,0,1716186056,13041.66485067999,103.91326919999847,53478.91119408 2024-05-20,06:20:58.000,141,11041981,13685,0,1716186057,13041.77263164,103.94851485000254,53478.82036152 2024-05-20,06:20:59.000,141,11041981,13365,0,1716186058,13041.860203669996,103.94146572000318,53478.736516080004 2024-05-20,06:21:00.000,141,11042000,13485,0,1716186059,13041.974720940001,103.9908096299987,53478.673632 2024-05-20,06:21:01.000,141,11042034,13885,0,1716186060,13042.163337619997,104.04015354000148,53478.652670639996 2024-05-20,06:21:02.000,141,11041996,13765,0,1716186061,13042.244173339997,104.07539918999828,53478.61074792001 2024-05-20,06:21:03.000,141,11041999,13525,0,1716186062,13042.358690609988,104.13179223000043,53478.54786384 2024-05-20,06:21:04.000,141,11041964,13245,0,1716186063,13042.493416809994,104.19523440000194,53478.55485096 2024-05-20,06:21:05.000,141,11042002,13245,0,1716186064,13042.607934079999,104.25867657000344,53478.49196688001 2024-05-20,06:21:06.000,141,11041978,13485,0,1716186065,13042.756132899995,104.31506960999832,53478.45004416 2024-05-20,06:21:07.000,141,11042026,13445,0,1716186066,13042.84370492999,104.42080656000326,53478.44305704001 2024-05-20,06:21:08.000,141,11042004,13485,0,1716186067,13042.96495850999,104.56178915999772,53478.45004416 2024-05-20,06:21:09.000,141,11042015,13565,0,1716186068,13043.079475779996,104.65342785000394,53478.47799264 2024-05-20,06:21:10.000,141,11042010,13405,0,1716186069,13043.187256739991,104.7944104499984,53478.471005520005 2024-05-20,06:21:11.000,141,11042015,13445,0,1716186070,13043.301774009997,104.94244217999949,53478.45703128 2024-05-20,06:21:12.000,141,11042049,13605,0,1716186071,13043.342191869997,104.96358957000484,53478.471005520005 2024-05-20,06:21:13.000,141,11042056,13885,0,1716186072,13043.476918070002,105.09047391000058,53478.50594112 2024-05-20,06:21:14.000,141,11042017,13565,0,1716186073,13043.645325819998,105.20325999000488,53478.4290828 2024-05-20,06:21:15.000,141,11042024,13525,0,1716186074,13043.753106779994,105.34424258999934,53478.46401840001 2024-05-20,06:21:16.000,141,11042010,13525,0,1716186075,13043.847415119999,105.44997954000428,53478.52690248 2024-05-20,06:21:17.000,141,11042010,13565,0,1716186076,13044.015822869995,105.54866736000258,53478.55485096 2024-05-20,06:21:18.000,141,11041990,13685,0,1716186077,13044.157285379995,105.70374822000304,53478.57581232 2024-05-20,06:21:19.000,141,11041988,13405,0,1716186078,13044.24485740999,105.85882908000349,53478.64568352 2024-05-20,06:21:20.000,141,11041985,13565,0,1716186079,13044.379583609996,106.01390994000394,53478.64568352 2024-05-20,06:21:21.000,141,11042035,13605,0,1716186080,13044.473891950001,106.10554863000289,53478.72254184 2024-05-20,06:21:22.000,141,11042045,13565,0,1716186081,13044.574936600002,106.27472775000206,53478.71555472 2024-05-20,06:21:23.000,141,11042043,13325,0,1716186082,13044.723135419998,106.41571035000379,53478.79241304 2024-05-20,06:21:24.000,141,11042007,13405,0,1716186083,13044.857861619988,106.53554556000017,53478.89721984001 2024-05-20,06:21:25.000,141,11041995,13565,0,1716186084,13045.006060439999,106.70472467999934,53478.91119408 2024-05-20,06:21:26.000,141,11042042,13205,0,1716186085,13045.10036877999,106.80341249999765,53478.94612968001 2024-05-20,06:21:27.000,141,11042041,13645,0,1716186086,13045.18794081,106.96554249000474,53478.974078160005 2024-05-20,06:21:28.000,141,11042029,13925,0,1716186087,13045.26877653,107.08537770000112,53479.00901376 2024-05-20,06:21:29.000,141,11042010,13885,0,1716186088,13045.30919439,107.1699672600007,53479.07888496 2024-05-20,06:21:30.000,141,11041966,13885,0,1716186089,13045.4506569,107.26865507999901,53479.11382056001 2024-05-20,06:21:31.000,141,11042002,13285,0,1716186090,13045.55170155,107.34619550999923,53479.18369176001 2024-05-20,06:21:32.000,141,11041992,13565,0,1716186091,13045.632537270001,107.43078506999882,53479.20465312001 2024-05-20,06:21:33.000,141,11042037,13685,0,1716186092,13045.706636679992,107.53652202000376,53479.30247280001 2024-05-20,06:21:34.000,141,11042032,13405,0,1716186093,13045.780736089997,107.60701332000463,53479.34439552 2024-05-20,06:21:35.000,141,11042033,13925,0,1716186094,13045.841362879997,107.67045548999886,53479.407279600004 2024-05-20,06:21:36.000,141,11042069,13605,0,1716186095,13045.955880150002,107.69865201000357,53479.44920232001 2024-05-20,06:21:37.000,141,11042032,13245,0,1716186096,13046.090606349993,107.73389766000037,53479.54003488001 2024-05-20,06:21:38.000,141,11041999,13205,0,1716186097,13046.178178379989,107.81848721999995,53479.5819576 2024-05-20,06:21:39.000,141,11041988,13765,0,1716186098,13046.25901409999,107.81848721999995,53479.60291896 2024-05-20,06:21:40.000,141,11042025,13605,0,1716186099,13046.353322439994,107.84668374000466,53479.70073864 2024-05-20,06:21:41.000,141,11042037,13885,0,1716186100,13046.434158159995,107.89602765000018,53479.75663560001 2024-05-20,06:21:42.000,141,11042020,13565,0,1716186101,13046.58909329,107.95242069000233,53479.861442400004 2024-05-20,06:21:43.000,141,11042073,13725,0,1716186102,13046.676665319996,108.04405938000127,53479.91733936 2024-05-20,06:21:44.000,141,11042001,13645,0,1716186103,13046.818127829996,108.05815763999999,53479.97323632001 2024-05-20,06:21:45.000,141,11042007,13765,0,1716186104,13046.946117719992,108.11455068000214,53480.06406888 2024-05-20,06:21:46.000,141,11042053,14245,0,1716186105,13047.074107610002,108.17094372000429,53480.217785520006 2024-05-20,06:21:47.000,141,11042034,13805,0,1716186106,13047.222306429998,108.22733675999916,53480.2806696 2024-05-20,06:21:48.000,141,11042014,13765,0,1716186107,13047.343560009998,108.23438588999852,53480.385476400006 2024-05-20,06:21:49.000,141,11042005,13565,0,1716186108,13047.451340969994,108.24143501999788,53480.44137336 2024-05-20,06:21:50.000,141,11042052,13525,0,1716186109,13047.572594549994,108.24848415000451,53480.532205920004 2024-05-20,06:21:51.000,141,11042037,14005,0,1716186110,13047.70058443999,108.28372980000131,53480.602077120006 2024-05-20,06:21:52.000,141,11042028,13445,0,1716186111,13047.78815647,108.28372980000131,53480.68592256 2024-05-20,06:21:53.000,141,11042046,13925,0,1716186112,13047.996982079996,108.30487718999939,53480.81169072001 2024-05-20,06:21:54.000,141,11041999,13605,0,1716186113,13048.098026729996,108.30487718999939,53480.944446 2024-05-20,06:21:55.000,141,11042053,13285,0,1716186114,13048.178862449997,108.3330737100041,53480.97938160001 2024-05-20,06:21:56.000,141,11042010,13405,0,1716186115,13048.266434479992,108.3683193600009,53481.12611112001 2024-05-20,06:21:57.000,141,11042032,13645,0,1716186116,13048.374215440002,108.34012284000346,53481.16803384 2024-05-20,06:21:58.000,141,11041983,13925,0,1716186117,13048.428105919993,108.3330737100041,53481.30777624 2024-05-20,06:21:59.000,141,11041995,13725,0,1716186118,13048.556095809989,108.31192631999875,53481.46149288001 2024-05-20,06:22:00.000,141,11042001,13605,0,1716186119,13048.684085699999,108.34012284000346,53481.51738984 2024-05-20,06:22:01.000,141,11042004,13845,0,1716186120,13048.81881189999,108.31192631999875,53481.61520952 2024-05-20,06:22:02.000,141,11042017,13525,0,1716186121,13048.96027440999,108.34717197000282,53481.74097768 2024-05-20,06:22:03.000,141,11042060,13605,0,1716186122,13049.04784644,108.3683193600009,53481.76892616001 2024-05-20,06:22:04.000,141,11042023,13845,0,1716186123,13049.155627399996,108.39651587999833,53481.922642800004 2024-05-20,06:22:05.000,141,11041980,13565,0,1716186124,13049.222990499991,108.44585979000112,53482.04841096 2024-05-20,06:22:06.000,141,11041995,13525,0,1716186125,13049.310562530001,108.4670071799992,53482.160204880005 2024-05-20,06:22:07.000,141,11041989,14245,0,1716186126,13049.330771460001,108.4670071799992,53482.258024560004 2024-05-20,06:22:08.000,141,11042079,13765,0,1716186127,13049.364453009992,108.45290892000048,53482.35584424 2024-05-20,06:22:09.000,141,11042019,13405,0,1716186128,13049.404870869992,108.45995804999984,53482.45366392 2024-05-20,06:22:10.000,141,11042011,13485,0,1716186129,13049.418343489997,108.42471240000305,53482.60039344 2024-05-20,06:22:11.000,141,11042002,13605,0,1716186130,13049.418343489997,108.41766327000369,53482.663277520005 2024-05-20,06:22:12.000,141,11042020,13765,0,1716186131,13049.458761349997,108.41061414000433,53482.733148720006 2024-05-20,06:22:13.000,141,11042011,13765,0,1716186132,13049.445288729992,108.40356500999769,53482.82398128001 2024-05-20,06:22:14.000,141,11042042,13325,0,1716186133,13049.472233970002,108.41061414000433,53482.95673656 2024-05-20,06:22:15.000,141,11042039,13725,0,1716186134,13049.472233970002,108.41766327000369,53482.97769792 2024-05-20,06:22:16.000,141,11042014,13565,0,1716186135,13049.499179209997,108.41766327000369,53483.12442744 2024-05-20,06:22:17.000,141,11042053,13925,0,1716186136,13049.519388139997,108.42471240000305,53483.1803244 2024-05-20,06:22:18.000,141,11042053,13725,0,1716186137,13049.492442900002,108.37536849000026,53483.215260000004 2024-05-20,06:22:19.000,141,11042010,13765,0,1716186138,13049.458761349997,108.38241761999961,53483.2501956 2024-05-20,06:22:20.000,141,11042039,13485,0,1716186139,13049.438552419997,108.38241761999961,53483.3200668 2024-05-20,06:22:21.000,141,11042019,13725,0,1716186140,13049.492442900002,108.41061414000433,53483.382950880005 2024-05-20,06:22:22.000,141,11042011,13645,0,1716186141,13049.532860760002,108.45290892000048,53483.47378344001 2024-05-20,06:22:23.000,141,11042040,13645,0,1716186142,13049.553069690002,108.4670071799992,53483.49474480001 2024-05-20,06:22:24.000,141,11042014,13485,0,1716186143,13049.606960169993,108.51635109000199,53483.55762888 2024-05-20,06:22:25.000,141,11042043,13725,0,1716186144,13049.647378029993,108.55864586999814,53483.6344872 2024-05-20,06:22:26.000,141,11041992,13365,0,1716186145,13049.734950059988,108.59389152000222,53483.73230688001 2024-05-20,06:22:27.000,141,11042031,14165,0,1716186146,13049.775367919989,108.55864586999814,53483.718332640005 2024-05-20,06:22:28.000,141,11042028,13525,0,1716186147,13049.822522089999,108.57274413000414,53483.8441008 2024-05-20,06:22:29.000,141,11042064,13445,0,1716186148,13049.809049469994,108.5797932600035,53483.89999776001 2024-05-20,06:22:30.000,141,11042047,13325,0,1716186149,13049.849467329994,108.59389152000222,53483.89999776001 2024-05-20,06:22:31.000,141,11041998,13525,0,1716186150,13049.910094119994,108.64323542999773,53484.004804560005 2024-05-20,06:22:32.000,141,11042026,13685,0,1716186151,13049.95724828999,108.67143195000244,53484.06768864001 2024-05-20,06:22:33.000,141,11042045,13325,0,1716186152,13049.97745721999,108.68553021000116,53484.053714400005 2024-05-20,06:22:34.000,141,11042051,13605,0,1716186153,13050.10544711,108.70667759999924,53484.172495440005 2024-05-20,06:22:35.000,141,11042037,13405,0,1716186154,13050.20649176,108.68553021000116,53484.270315120004 2024-05-20,06:22:36.000,141,11042006,13725,0,1716186155,13050.30080009999,108.7137267299986,53484.31223784001 2024-05-20,06:22:37.000,141,11042071,13685,0,1716186156,13050.381635819991,108.69962846999988,53484.40307040001 2024-05-20,06:22:38.000,141,11042013,13325,0,1716186157,13050.529834640001,108.79126715999882,53484.47992872001 2024-05-20,06:22:39.000,141,11041994,13605,0,1716186158,13050.664560839992,108.85470933000033,53484.52883856001 2024-05-20,06:22:40.000,141,11042041,13245,0,1716186159,13050.812759660002,108.93929888999992,53484.6825552 2024-05-20,06:22:41.000,141,11042054,13525,0,1716186160,13050.920540619998,108.98864280000271,53484.82928472 2024-05-20,06:22:42.000,141,11042025,13525,0,1716186161,13051.035057889989,109.10847800999909,53484.87819456 2024-05-20,06:22:43.000,141,11042032,13685,0,1716186162,13051.129366229994,109.15782192000188,53485.03889832 2024-05-20,06:22:44.000,141,11042061,13605,0,1716186163,13051.189993019994,109.24946061000082,53485.11575664 2024-05-20,06:22:45.000,141,11042023,13685,0,1716186164,13051.28430136,109.34814842999913,53485.276460400004 2024-05-20,06:22:46.000,141,11042001,13605,0,1716186165,13051.41902755999,109.41159060000064,53485.33235736 2024-05-20,06:22:47.000,141,11042045,13685,0,1716186166,13051.56722638,109.55962233000173,53485.5210096 2024-05-20,06:22:48.000,141,11042015,13885,0,1716186167,13051.715425199996,109.6935558000041,53485.58389368001 2024-05-20,06:22:49.000,141,11042043,13405,0,1716186168,13051.883832949992,109.84863666000456,53485.75158456001 2024-05-20,06:22:50.000,141,11042060,13845,0,1716186169,13052.058977009998,109.94732448000286,53485.86337848 2024-05-20,06:22:51.000,141,11041995,13405,0,1716186170,13052.180230589998,110.14470011999947,53485.98914664001 2024-05-20,06:22:52.000,141,11042051,13925,0,1716186171,13052.389056199994,110.20814229000098,53486.09395344 2024-05-20,06:22:53.000,141,11042038,13485,0,1716186172,13052.5237824,110.320928369998,53486.29657992001 2024-05-20,06:22:54.000,141,11042047,13645,0,1716186173,13052.67871752999,110.42666532000294,53486.40837384 2024-05-20,06:22:55.000,141,11042018,13365,0,1716186174,13052.80670742,110.53945139999996,53486.617987440004 2024-05-20,06:22:56.000,141,11042030,13205,0,1716186175,13052.901015759991,110.62404095999955,53486.7437556 2024-05-20,06:22:57.000,141,11042056,13565,0,1716186176,13052.975115169997,110.70863051999913,53486.86253664 2024-05-20,06:22:58.000,141,11042038,13605,0,1716186177,13053.015533029997,110.83551486000215,53486.974330560006 2024-05-20,06:22:59.000,141,11042070,13605,0,1716186178,13053.116577679997,110.92010442000173,53487.20490552 2024-05-20,06:23:00.000,141,11041998,13565,0,1716186179,13053.237831259998,110.99764485000196,53487.33067368001 2024-05-20,06:23:01.000,141,11042079,13405,0,1716186180,13053.338875909998,111.07518528000219,53487.50535168 2024-05-20,06:23:02.000,141,11042011,13605,0,1716186181,13053.439920559998,111.16682397000113,53487.68002968 2024-05-20,06:23:03.000,141,11042048,13765,0,1716186182,13053.507283659994,111.25846266000008,53487.81977208 2024-05-20,06:23:04.000,141,11042049,13725,0,1716186183,13053.62180093,111.29370831000415,53488.00842432 2024-05-20,06:23:05.000,141,11042070,13405,0,1716186184,13053.72284558,111.35715047999838,53488.078295520005 2024-05-20,06:23:06.000,141,11042000,13245,0,1716186185,13053.769999749995,111.41354352000053,53488.197076560005 2024-05-20,06:23:07.000,141,11042040,13725,0,1716186186,13053.8036813,111.39239613000245,53488.315857600006 2024-05-20,06:23:08.000,141,11041995,13925,0,1716186187,13053.83736284999,111.41354352000053,53488.46957424 2024-05-20,06:23:09.000,141,11042047,13205,0,1716186188,13053.891253329995,111.40649439000117,53488.6652136 2024-05-20,06:23:10.000,141,11042026,13605,0,1716186189,13053.90472595,111.41354352000053,53488.804956 2024-05-20,06:23:11.000,141,11042048,13805,0,1716186190,13053.90472595,111.41354352000053,53488.86085296001 2024-05-20,06:23:12.000,141,11042041,13645,0,1716186191,13053.871044399995,111.40649439000117,53488.95867264001 2024-05-20,06:23:13.000,141,11042003,13365,0,1716186192,13053.931671189996,111.39944526000181,53489.133350640004 2024-05-20,06:23:14.000,141,11042009,13485,0,1716186193,13053.92493488,111.36419960999774,53489.19623472001 2024-05-20,06:23:15.000,141,11042043,13565,0,1716186194,13053.931671189996,111.27961004999815,53489.32899 2024-05-20,06:23:16.000,141,11042014,13805,0,1716186195,13053.931671189996,111.20911875000456,53489.35693848 2024-05-20,06:23:17.000,141,11041995,13285,0,1716186196,13053.891253329995,111.09633267000027,53489.42680968 2024-05-20,06:23:18.000,141,11041973,13725,0,1716186197,13053.87778070999,111.03289049999876,53489.54559072 2024-05-20,06:23:19.000,141,11042029,13805,0,1716186198,13053.810417609995,110.89895703000366,53489.66437176 2024-05-20,06:23:20.000,141,11041989,13645,0,1716186199,13053.769999749995,110.79322007999872,53489.68533312 2024-05-20,06:23:21.000,141,11042016,13685,0,1716186200,13053.74305451,110.68748313000106,53489.73424296 2024-05-20,06:23:22.000,141,11042028,13845,0,1716186201,13053.689164029995,110.55354965999868,53489.74821720001 2024-05-20,06:23:23.000,141,11042000,13565,0,1716186202,13053.648746169994,110.42666532000294,53489.79712704001 2024-05-20,06:23:24.000,141,11042000,13765,0,1716186203,13053.581383069999,110.29978097999992,53489.79013992 2024-05-20,06:23:25.000,141,11041987,13765,0,1716186204,13053.53422889999,110.16584751000482,53489.83904976 2024-05-20,06:23:26.000,141,11041999,13605,0,1716186205,13053.412975319989,109.9755210000003,53489.83206264 2024-05-20,06:23:27.000,141,11042008,13845,0,1716186206,13053.278249119998,109.81339101000049,53489.804114160004 2024-05-20,06:23:28.000,141,11041994,13405,0,1716186207,13053.109841370002,109.61601537000388,53489.81110128 2024-05-20,06:23:29.000,141,11042035,13605,0,1716186208,13052.995324099997,109.40454147000128,53489.804114160004 2024-05-20,06:23:30.000,141,11042028,13485,0,1716186209,13052.867334210001,109.18601843999932,53489.77616568001 2024-05-20,06:23:31.000,141,11042024,13765,0,1716186210,13052.732608009996,108.95339714999864,53489.79013992 2024-05-20,06:23:32.000,141,11042026,13285,0,1716186211,13052.591145499995,108.74192325000331,53489.72725584001 2024-05-20,06:23:33.000,141,11042024,13325,0,1716186212,13052.44294668,108.50225283000327,53489.67135888 2024-05-20,06:23:34.000,141,11042014,13925,0,1716186213,13052.321693099999,108.24848415000451,53489.62244904 2024-05-20,06:23:35.000,141,11042004,13525,0,1716186214,13052.106131179993,108.03701025000191,53489.54559072 2024-05-20,06:23:36.000,141,11042046,13605,0,1716186215,13051.910778190002,107.84668374000466,53489.468732400004 2024-05-20,06:23:37.000,141,11042038,13405,0,1716186216,13051.749106750001,107.63520984000206,53489.39187408001 2024-05-20,06:23:38.000,141,11042045,13925,0,1716186217,13051.54028113999,107.43078506999882,53489.23815744 2024-05-20,06:23:39.000,141,11042013,13605,0,1716186218,13051.351664459995,107.19111464999878,53489.12636352001 2024-05-20,06:23:40.000,141,11042043,13605,0,1716186219,13051.149575159994,106.95144422999874,53489.04251808 2024-05-20,06:23:41.000,141,11042063,13925,0,1716186220,13050.981167409998,106.70472467999934,53488.92373704 2024-05-20,06:23:42.000,141,11042024,13645,0,1716186221,13050.846441209993,106.47210338999867,53488.749059040005 2024-05-20,06:23:43.000,141,11041982,13445,0,1716186222,13050.678033459997,106.23948209999799,53488.70713632 2024-05-20,06:23:44.000,141,11042021,13485,0,1716186223,13050.482680469991,106.00686081000458,53488.55341968001 2024-05-20,06:23:45.000,141,11041991,13605,0,1716186224,13050.34795427,105.80243604000134,53488.413677280005 2024-05-20,06:23:46.000,141,11042022,13605,0,1716186225,13050.193019139995,105.5627656200013,53488.30188336 2024-05-20,06:23:47.000,141,11042040,13725,0,1716186226,13050.112183419995,105.37948824000341,53488.16214096 2024-05-20,06:23:48.000,141,11042022,13325,0,1716186227,13049.93703935999,105.15391608000209,53487.98746296 2024-05-20,06:23:49.000,141,11042012,13245,0,1716186228,13049.728213749993,104.98473696000292,53487.87566904 2024-05-20,06:23:50.000,141,11042003,13325,0,1716186229,13049.519388139997,104.81555784000375,53487.68701680001 2024-05-20,06:23:51.000,141,11042073,13605,0,1716186230,13049.350980390001,104.63228045999858,53487.55426152 2024-05-20,06:23:52.000,141,11042011,13765,0,1716186231,13049.222990499991,104.47719959999813,53487.41451912 2024-05-20,06:23:53.000,141,11041982,13805,0,1716186232,13049.095000609996,104.3009713499996,53487.23285400001 2024-05-20,06:23:54.000,141,11041937,13605,0,1716186233,13048.96701072,104.1670378800045,53487.072150240005 2024-05-20,06:23:55.000,141,11041998,13805,0,1716186234,13048.892911309995,103.93441659000382,53486.93240784 2024-05-20,06:23:56.000,141,11042061,13605,0,1716186235,13048.744712489999,103.83572876999824,53486.785678320004 2024-05-20,06:23:57.000,141,11042033,13165,0,1716186236,13048.596513669989,103.7088444300025,53486.59702608 2024-05-20,06:23:58.000,141,11041992,13405,0,1716186237,13048.455051159988,103.55376357000205,53486.42234808001 2024-05-20,06:23:59.000,141,11042027,13085,0,1716186238,13048.320324959997,103.4621248800031,53486.21273448 2024-05-20,06:24:00.000,141,11041972,13085,0,1716186239,13048.246225549992,103.33524054000009,53486.12888904001 2024-05-20,06:24:01.000,141,11042031,13805,0,1716186240,13048.131708280001,103.2506509800005,53486.00312088 2024-05-20,06:24:02.000,141,11041995,13645,0,1716186241,13048.077817799996,103.22245446000306,53485.83543 2024-05-20,06:24:03.000,141,11041989,13285,0,1716186242,13047.990245770001,103.15901229000156,53485.70267472001 2024-05-20,06:24:04.000,141,11042034,13285,0,1716186243,13047.90941005,103.09557012000005,53485.54197096 2024-05-20,06:24:05.000,141,11042019,13645,0,1716186244,13047.82183801999,103.06032447000325,53485.37428008 2024-05-20,06:24:06.000,141,11042087,13725,0,1716186245,13047.754474919995,102.96163664999767,53485.18562784 2024-05-20,06:24:07.000,141,11041969,13845,0,1716186246,13047.673639199995,102.9052436100028,53485.03889832 2024-05-20,06:24:08.000,141,11042038,13325,0,1716186247,13047.61974871999,102.82770318000257,53484.93409152001 2024-05-20,06:24:09.000,141,11042012,13645,0,1716186248,13047.53891299999,102.74311362000299,53484.75941352 2024-05-20,06:24:10.000,141,11042014,13525,0,1716186249,13047.47828620999,102.63032753999869,53484.64761960001 2024-05-20,06:24:11.000,141,11042017,13725,0,1716186250,13047.383977869998,102.53868884999974,53484.49390296 2024-05-20,06:24:12.000,141,11042018,13605,0,1716186251,13047.249251669993,102.51049233000231,53484.44499312 2024-05-20,06:24:13.000,141,11042007,13525,0,1716186252,13047.148207019993,102.40475538000464,53484.24236664001 2024-05-20,06:24:14.000,141,11041979,13525,0,1716186253,13047.000008199997,102.3483623400025,53484.08166288 2024-05-20,06:24:15.000,141,11041994,13365,0,1716186254,13046.838336759996,102.24262539000483,53483.94890760001 2024-05-20,06:24:16.000,141,11042033,13525,0,1716186255,13046.64972008,102.12983931000053,53483.80217808 2024-05-20,06:24:17.000,141,11042029,13645,0,1716186256,13046.46783971,102.01705323000351,53483.64147432001 2024-05-20,06:24:18.000,141,11041951,13445,0,1716186257,13046.31964088999,101.91131627999857,53483.49474480001 2024-05-20,06:24:19.000,141,11042020,13445,0,1716186258,13046.117551589989,101.76328455000476,53483.334041040005 2024-05-20,06:24:20.000,141,11041998,13365,0,1716186259,13045.962616459998,101.62230195000302,53483.236221360006 2024-05-20,06:24:21.000,141,11041994,13365,0,1716186260,13045.800945019997,101.42492630999914,53483.04058200001 2024-05-20,06:24:22.000,141,11042004,13245,0,1716186261,13045.646009889992,101.29099284000404,53482.85891688 2024-05-20,06:24:23.000,141,11042005,13885,0,1716186262,13045.53149262,101.12886285000423,53482.691226 2024-05-20,06:24:24.000,141,11041986,13565,0,1716186263,13045.477602139996,100.97378199000377,53482.593406320004 2024-05-20,06:24:25.000,141,11041989,13445,0,1716186264,13045.36308486999,100.8046028700046,53482.40475408 2024-05-20,06:24:26.000,141,11042015,13485,0,1716186265,13045.26204021999,100.67066940000223,53482.21610184 2024-05-20,06:24:27.000,141,11042021,13365,0,1716186266,13045.14752295,100.54378505999921,53482.08334656001 2024-05-20,06:24:28.000,141,11042016,13485,0,1716186267,13045.026269369999,100.3816550699994,53481.894694320006 2024-05-20,06:24:29.000,141,11042013,13365,0,1716186268,13044.898279479989,100.2336233399983,53481.69206784 2024-05-20,06:24:30.000,141,11041953,13405,0,1716186269,13044.763553279998,100.04329683000105,53481.52437696 2024-05-20,06:24:31.000,141,11042016,13765,0,1716186270,13044.662508629997,99.86706858000252,53481.31476336001 2024-05-20,06:24:32.000,141,11042044,13565,0,1716186271,13044.568200289992,99.70493859000271,53481.16803384 2024-05-20,06:24:33.000,141,11041992,13285,0,1716186272,13044.547991359992,99.5780542499997,53481.06322704 2024-05-20,06:24:34.000,141,11042030,13605,0,1716186273,13044.453683020001,99.37362948000373,53480.83265208 2024-05-20,06:24:35.000,141,11042054,13605,0,1716186274,13044.238121099996,99.19035209999856,53480.6649612 2024-05-20,06:24:36.000,141,11042052,13325,0,1716186275,13044.056240729995,99.02822210999875,53480.51823168 2024-05-20,06:24:37.000,141,11042045,13925,0,1716186276,13043.887832979999,98.8378956000015,53480.33656656001 2024-05-20,06:24:38.000,141,11042046,13565,0,1716186277,13043.739634159989,98.61232344000018,53480.217785520006 2024-05-20,06:24:39.000,141,11042034,13605,0,1716186278,13043.611644269993,98.43609519000165,53480.0361204 2024-05-20,06:24:40.000,141,11042026,13605,0,1716186279,13043.537544860003,98.22462128999905,53479.84746816 2024-05-20,06:24:41.000,141,11041982,13445,0,1716186280,13043.443236519997,98.02724565000244,53479.714712880006 2024-05-20,06:24:42.000,141,11042030,13885,0,1716186281,13043.355664490002,97.85101740000391,53479.547022000006 2024-05-20,06:24:43.000,141,11041995,13645,0,1716186282,13043.254619840001,97.71003480000218,53479.38631824 2024-05-20,06:24:44.000,141,11042007,13445,0,1716186283,13043.200729359996,97.52675742000429,53479.18369176001 2024-05-20,06:24:45.000,141,11042006,13605,0,1716186284,13043.066003159991,97.35757829999784,53479.022988000004 2024-05-20,06:24:46.000,141,11041999,13645,0,1716186285,13042.897595409995,97.17430091999995,53478.82734864001 2024-05-20,06:24:47.000,141,11042036,13645,0,1716186286,13042.76286920999,97.04036745000485,53478.68061912001 2024-05-20,06:24:48.000,141,11041997,13645,0,1716186287,13042.601197769989,96.85004094000033,53478.519915360004 2024-05-20,06:24:49.000,141,11041991,13685,0,1716186288,13042.493416809994,96.65971443000308,53478.3592116 2024-05-20,06:24:50.000,141,11042008,13445,0,1716186289,13042.399108469988,96.4905353100039,53478.2194692 2024-05-20,06:24:51.000,141,11042044,14005,0,1716186290,13042.264382269997,96.36365097000089,53478.00985560001 2024-05-20,06:24:52.000,141,11041956,13405,0,1716186291,13042.122919759997,96.22266836999916,53477.84216472001 2024-05-20,06:24:53.000,141,11041986,13285,0,1716186292,13041.961248319996,96.0675875099987,53477.67447384001 2024-05-20,06:24:54.000,141,11041959,13525,0,1716186293,13041.738950089995,95.9688996900004,53477.5207572 2024-05-20,06:24:55.000,141,11042008,13605,0,1716186294,13041.557069719995,95.84906448000402,53477.40197616 2024-05-20,06:24:56.000,141,11042013,13325,0,1716186295,13041.375189349994,95.72922927000036,53477.23428528 2024-05-20,06:24:57.000,141,11042039,13365,0,1716186296,13041.186572669998,95.60939406000398,53477.05960728 2024-05-20,06:24:58.000,141,11041980,13485,0,1716186297,13041.065319089998,95.46136233000288,53476.83601944001 2024-05-20,06:24:59.000,141,11041949,13405,0,1716186298,13040.903647649997,95.34152711999923,53476.675315680004 2024-05-20,06:25:00.000,141,11042032,13525,0,1716186299,13040.735239900001,95.15120061000198,53476.49365056 2024-05-20,06:25:01.000,141,11042023,13245,0,1716186300,13040.51294167,95.02431626999896,53476.31198544001 2024-05-20,06:25:02.000,141,11041985,13765,0,1716186301,13040.358006539995,94.86923540999851,53476.13032032 2024-05-20,06:25:03.000,141,11042004,13725,0,1716186302,13040.22328033999,94.81284237000364,53475.92070672 2024-05-20,06:25:04.000,141,11041995,13325,0,1716186303,13040.081817829989,94.75644933000149,53475.75301584 2024-05-20,06:25:05.000,141,11041998,13365,0,1716186304,13039.906673769998,94.67890890000126,53475.571350720005 2024-05-20,06:25:06.000,141,11042024,13565,0,1716186305,13039.758474950002,94.56612282000424,53475.333788640004 2024-05-20,06:25:07.000,141,11041981,13205,0,1716186306,13039.657430300002,94.38989456999843,53475.2150076 2024-05-20,06:25:08.000,141,11042018,13565,0,1716186307,13039.515967790001,94.3264524000042,53475.019368240006 2024-05-20,06:25:09.000,141,11041978,13365,0,1716186308,13039.43513207,94.1502241499984,53474.81674176 2024-05-20,06:25:10.000,141,11041985,13525,0,1716186309,13039.34756003999,94.03743807000137,53474.64905088 2024-05-20,06:25:11.000,141,11041983,13285,0,1716186310,13039.219570149995,93.9669467700005,53474.46738576001 2024-05-20,06:25:12.000,141,11041959,13525,0,1716186311,13039.07137133,93.903504599999,53474.28572064 2024-05-20,06:25:13.000,141,11041951,13445,0,1716186312,13038.943381439989,93.79071852000197,53474.12501688001 2024-05-20,06:25:14.000,141,11042032,13125,0,1716186313,13038.835600479993,93.71317809000175,53473.90142904 2024-05-20,06:25:15.000,141,11041994,13405,0,1716186314,13038.633511179993,93.61449027000344,53473.73373816 2024-05-20,06:25:16.000,141,11042016,13925,0,1716186315,13038.451630809992,93.52990071000386,53473.58700864 2024-05-20,06:25:17.000,141,11042020,13365,0,1716186316,13038.289959369991,93.47350767000171,53473.43329200001 2024-05-20,06:25:18.000,141,11042018,13685,0,1716186317,13038.06766113999,93.45940941000299,53473.24463976001 2024-05-20,06:25:19.000,141,11042004,13365,0,1716186318,13037.89251708,93.40301637000084,53473.12585872001 2024-05-20,06:25:20.000,141,11041991,13565,0,1716186319,13037.683691469989,93.36072159000469,53472.93021936001 2024-05-20,06:25:21.000,141,11041997,13605,0,1716186320,13037.488338479998,93.3748198500034,53472.75554136 2024-05-20,06:25:22.000,141,11041973,13485,0,1716186321,13037.299721800002,93.31842681000126,53472.559902 2024-05-20,06:25:23.000,141,11042015,13445,0,1716186322,13037.063950949996,93.29023029000382,53472.40618536001 2024-05-20,06:25:24.000,141,11042039,13605,0,1716186323,13036.78776223999,93.25498463999975,53472.23849448001 2024-05-20,06:25:25.000,141,11041986,13525,0,1716186324,13036.558727699994,93.13514943000337,53472.05682936 2024-05-20,06:25:26.000,141,11042023,13405,0,1716186325,13036.349902089998,93.10695290999865,53471.88913848 2024-05-20,06:25:27.000,141,11042034,13565,0,1716186326,13036.147812789997,93.0646581300025,53471.67952488 2024-05-20,06:25:28.000,141,11041963,13445,0,1716186327,13035.992877659992,93.00121596000099,53471.511834 2024-05-20,06:25:29.000,141,11041993,13725,0,1716186328,13035.898569320001,93.02236334999907,53471.36510448 2024-05-20,06:25:30.000,141,11042003,13565,0,1716186329,13035.8177336,93.04351074000442,53471.141516640004 2024-05-20,06:25:31.000,141,11042014,13245,0,1716186330,13035.763843119996,93.09285464999994,53470.9528644 2024-05-20,06:25:32.000,141,11041998,13605,0,1716186331,13035.63585323,93.07170726000186,53470.84107048 2024-05-20,06:25:33.000,141,11041970,13365,0,1716186332,13035.56849012999,93.11400203999801,53470.638444000004 2024-05-20,06:25:34.000,141,11042002,13485,0,1716186333,13035.46744547999,93.10695290999865,53470.55459856 2024-05-20,06:25:35.000,141,11041999,13685,0,1716186334,13035.38660975999,93.0646581300025,53470.34498496001 2024-05-20,06:25:36.000,141,11041980,13445,0,1716186335,13035.319246659994,93.08580552000058,53470.205242560005 2024-05-20,06:25:37.000,141,11042022,13525,0,1716186336,13035.251883559999,93.04351074000442,53470.05851304001 2024-05-20,06:25:38.000,141,11041998,13405,0,1716186337,13035.177784149993,93.07170726000186,53469.92575776 2024-05-20,06:25:39.000,141,11042005,13445,0,1716186338,13035.096948429993,93.07170726000186,53469.751079760004 2024-05-20,06:25:40.000,141,11042022,13485,0,1716186339,13035.002640090002,93.07170726000186,53469.59736312001 2024-05-20,06:25:41.000,141,11042028,13485,0,1716186340,13034.942013300002,93.05760900000314,53469.4506336 2024-05-20,06:25:42.000,141,11041994,13965,0,1716186341,13034.847704959997,93.07170726000186,53469.33883968001 2024-05-20,06:25:43.000,141,11042008,13925,0,1716186342,13034.780341860001,93.02236334999907,53469.2060844 2024-05-20,06:25:54.000,141,11041984,13845,0,1716186353,13034.079765619994,92.59236642000178,53467.906480080004 2024-05-20,06:25:55.000,141,11042031,13405,0,1716186354,13034.005666209989,92.50072773000284,53467.81564752 2024-05-20,06:25:56.000,141,11041980,13845,0,1716186355,13033.971984659998,92.49367860000348,53467.759750560006 2024-05-20,06:25:57.000,141,11041978,13845,0,1716186356,13033.904621559988,92.4584329499994,53467.61302104001 2024-05-20,06:25:58.000,141,11041995,13765,0,1716186357,13033.817049529993,92.45138382000005,53467.48725288 2024-05-20,06:25:59.000,141,11041975,13805,0,1716186358,13033.830522149998,92.46548207999876,53467.34052336 2024-05-20,06:26:00.000,141,11042059,13245,0,1716186359,13033.790104289998,92.40908904000389,53467.186806720005 2024-05-20,06:26:01.000,141,11042011,13365,0,1716186360,13033.796840599993,92.38794164999854,53467.0750128 2024-05-20,06:26:02.000,141,11041980,13525,0,1716186361,13033.803576910002,92.41613817000325,53467.01212872001 2024-05-20,06:26:03.000,141,11042034,13525,0,1716186362,13033.749686429997,92.43023643000197,53466.89334768001 2024-05-20,06:26:04.000,141,11041995,13485,0,1716186363,13033.790104289998,92.47958034000476,53466.77456664001 2024-05-20,06:26:05.000,141,11041986,13565,0,1716186364,13033.776631669993,92.53597337999963,53466.66975984 2024-05-20,06:26:06.000,141,11042031,13525,0,1716186365,13033.884412629988,92.58531729000242,53466.59988864 2024-05-20,06:26:07.000,141,11042013,13365,0,1716186366,13033.971984659998,92.62056293999922,53466.50905608001 2024-05-20,06:26:08.000,141,11042054,13925,0,1716186367,13034.153865029999,92.63466119999794,53466.42521064 2024-05-20,06:26:09.000,141,11042023,13565,0,1716186368,13034.322272779995,92.67695598000137,53466.41123640001 2024-05-20,06:26:10.000,141,11042042,13405,0,1716186369,13034.43679005,92.74039815000287,53466.27848112 2024-05-20,06:26:11.000,141,11042009,13845,0,1716186370,13034.605197799996,92.83203684000182,53466.22258416001 2024-05-20,06:26:12.000,141,11042019,13565,0,1716186371,13034.739924000001,92.86728248999862,53466.11777736 2024-05-20,06:26:13.000,141,11042051,13485,0,1716186372,13034.908331749997,92.93777378999948,53466.15271296001 2024-05-20,06:26:14.000,141,11042028,13285,0,1716186373,13035.063266880003,92.93777378999948,53466.082841760006 2024-05-20,06:26:15.000,141,11042055,13285,0,1716186374,13035.251883559999,92.95892118000484,53466.061880400004 2024-05-20,06:26:16.000,141,11041992,13645,0,1716186375,13035.460709169995,92.99416683000163,53466.04790616 2024-05-20,06:26:17.000,141,11042000,13485,0,1716186376,13035.66953477999,92.98006857000291,53466.05489328001 2024-05-20,06:26:18.000,141,11042012,13525,0,1716186377,13035.885096699996,93.04351074000442,53466.04091904 2024-05-20,06:26:19.000,141,11041996,13645,0,1716186378,13036.194966959993,93.15629682000144,53466.061880400004 2024-05-20,06:26:20.000,141,11041972,13365,0,1716186379,13036.484628289989,93.21973899000295,53466.096816 2024-05-20,06:26:21.000,141,11042026,13205,0,1716186380,13036.760816999995,93.29727942000318,53466.11777736 2024-05-20,06:26:22.000,141,11042045,13405,0,1716186381,13037.050478329991,93.32547594000062,53466.20162280001 2024-05-20,06:26:23.000,141,11041994,13645,0,1716186382,13037.326667039997,93.35367245999805,53466.229571280004 2024-05-20,06:26:24.000,141,11042056,13605,0,1716186383,13037.676955159994,93.3748198500034,53466.31341672 2024-05-20,06:26:25.000,141,11042007,13725,0,1716186384,13038.000298039995,93.38891811000212,53466.40424928 2024-05-20,06:26:26.000,141,11042019,13605,0,1716186385,13038.370795089992,93.43826202000491,53466.467133360005 2024-05-20,06:26:27.000,141,11041976,13725,0,1716186386,13038.748028449998,93.52990071000386,53466.59290152 2024-05-20,06:26:28.000,141,11042047,13885,0,1716186387,13039.15220705,93.58629374999873,53466.697708319996 2024-05-20,06:26:29.000,141,11042008,13725,0,1716186388,13039.515967790001,93.60039201000473,53466.79552800001 2024-05-20,06:26:30.000,141,11042037,13565,0,1716186389,13039.920146390003,93.6215394000028,53466.87238632001 2024-05-20,06:26:31.000,141,11041992,13645,0,1716186390,13040.317588679995,93.64268679000088,53467.05405144 2024-05-20,06:26:32.000,141,11042005,13205,0,1716186391,13040.63419525,93.67088330999832,53467.137896880005 2024-05-20,06:26:33.000,141,11042021,13765,0,1716186392,13041.031637539993,93.67088330999832,53467.29860064001 2024-05-20,06:26:34.000,141,11042031,13485,0,1716186393,13041.429079829999,93.69203070000367,53467.3894332 2024-05-20,06:26:35.000,141,11042048,13605,0,1716186394,13041.839994739996,93.7695711300039,53467.55712408 2024-05-20,06:26:36.000,141,11042022,13645,0,1716186395,13042.210491789992,93.81186591000005,53467.787699040004 2024-05-20,06:26:37.000,141,11041984,13565,0,1716186396,13042.580988839989,93.81186591000005,53467.88551872 2024-05-20,06:26:38.000,141,11042045,13445,0,1716186397,13042.95148589,93.84711156000412,53468.10910656 2024-05-20,06:26:39.000,141,11042021,13885,0,1716186398,13043.321982939997,93.91055372999836,53468.311733040005 2024-05-20,06:26:40.000,141,11042036,13765,0,1716186399,13043.685743679998,93.903504599999,53468.46544968 2024-05-20,06:26:41.000,141,11041990,13685,0,1716186400,13044.04276810999,93.93875025000307,53468.60519208 2024-05-20,06:26:42.000,141,11042065,13645,0,1716186401,13044.446946709992,93.94579938000243,53468.80781856001 2024-05-20,06:26:43.000,141,11042021,13645,0,1716186402,13044.810707449993,93.92465199000435,53468.97550944001 2024-05-20,06:26:44.000,141,11041996,13125,0,1716186403,13045.2485676,93.94579938000243,53469.2060844 2024-05-20,06:26:45.000,141,11042050,13885,0,1716186404,13045.639273579996,93.9669467700005,53469.40871088001 2024-05-20,06:26:46.000,141,11042076,13685,0,1716186405,13046.070397419993,93.98104502999922,53469.61133736 2024-05-20,06:26:47.000,141,11042034,13725,0,1716186406,13046.52173018999,93.98104502999922,53469.89082216001 2024-05-20,06:26:48.000,141,11042035,13405,0,1716186407,13046.932645100002,93.99514328999794,53470.037551680005 2024-05-20,06:26:49.000,141,11042045,13525,0,1716186408,13047.350296319994,93.97399589999986,53470.21222968 2024-05-20,06:26:50.000,141,11042032,13325,0,1716186409,13047.78815647,94.00219242000458,53470.43581752001 2024-05-20,06:26:51.000,141,11042051,13565,0,1716186410,13048.273170790002,94.03743807000137,53470.66639248 2024-05-20,06:26:52.000,141,11042040,13565,0,1716186411,13048.684085699999,94.06563458999881,53470.91792880001 2024-05-20,06:26:53.000,141,11042019,13245,0,1716186412,13049.034373819995,94.00219242000458,53471.17645224 2024-05-20,06:26:54.000,141,11042054,13685,0,1716186413,13049.391398250002,94.03743807000137,53471.44196280001 2024-05-20,06:26:55.000,141,11042034,13725,0,1716186414,13049.694532199988,93.95989764000115,53471.60266656 2024-05-20,06:26:56.000,141,11042047,13645,0,1716186415,13050.071765559995,93.93875025000307,53471.91009984 2024-05-20,06:26:57.000,141,11042005,13565,0,1716186416,13050.395108439996,93.8682589500022,53472.147661920004 2024-05-20,06:26:58.000,141,11042012,13765,0,1716186417,13050.651088220002,93.83301329999813,53472.4201596 2024-05-20,06:26:59.000,141,11042047,13365,0,1716186418,13050.960958479998,93.82596416999877,53472.60881184 2024-05-20,06:27:00.000,141,11042035,13445,0,1716186419,13051.18325671,93.74842373999854,53472.86034816001 2024-05-20,06:27:01.000,141,11042007,13445,0,1716186420,13051.35840076999,93.7554728699979,53473.02803904001 2024-05-20,06:27:02.000,141,11042033,13845,0,1716186421,13051.54701745,93.67088330999832,53473.28656248001 2024-05-20,06:27:03.000,141,11042053,13605,0,1716186422,13051.701952579991,93.63563766000152,53473.50316320001 2024-05-20,06:27:04.000,141,11042027,13685,0,1716186423,13051.776051989997,93.59334287999809,53473.71976392001 2024-05-20,06:27:05.000,141,11042047,13885,0,1716186424,13051.856887709997,93.45940941000299,53473.85950632 2024-05-20,06:27:06.000,141,11041985,13565,0,1716186425,13051.917514499997,93.36777072000405,53474.111042640005 2024-05-20,06:27:07.000,141,11042042,13445,0,1716186426,13051.971404980002,93.24088638000103,53474.28572064 2024-05-20,06:27:08.000,141,11042006,13885,0,1716186427,13052.032031770003,93.18449333999888,53474.43245016 2024-05-20,06:27:09.000,141,11042015,13605,0,1716186428,13052.112867489988,93.09285464999994,53474.5512312 2024-05-20,06:27:10.000,141,11042025,13685,0,1716186429,13052.106131179993,93.00826509000035,53474.76783192 2024-05-20,06:27:11.000,141,11041976,13365,0,1716186430,13052.133076419988,92.94482291999884,53474.8656516 2024-05-20,06:27:12.000,141,11042039,13685,0,1716186431,13052.079185939998,92.87433161999797,53474.97744552 2024-05-20,06:27:13.000,141,11042008,13645,0,1716186432,13052.045504389993,92.80384032000438,53475.10321368 2024-05-20,06:27:14.000,141,11042050,13405,0,1716186433,13051.978141289997,92.68400511000073,53475.20103336 2024-05-20,06:27:15.000,141,11041994,13725,0,1716186434,13051.843415089992,92.59236642000178,53475.284878800005 2024-05-20,06:27:16.000,141,11042003,13605,0,1716186435,13051.749106750001,92.46548207999876,53475.34776288001 2024-05-20,06:27:17.000,141,11042000,13605,0,1716186436,13051.661534719991,92.34564687000238,53475.41763408 2024-05-20,06:27:18.000,141,11042042,13405,0,1716186437,13051.45944541999,92.2610573100028,53475.47353104001 2024-05-20,06:27:19.000,141,11042000,14085,0,1716186438,13051.29777397999,92.19761514000129,53475.53641512 2024-05-20,06:27:20.000,141,11042021,13445,0,1716186439,13051.102420989999,92.09892732000299,53475.57833784 2024-05-20,06:27:21.000,141,11042018,13605,0,1716186440,13050.920540619998,92.09187819000363,53475.55737648 2024-05-20,06:27:22.000,141,11042050,13885,0,1716186441,13050.758869179997,92.0495834100002,53475.60628632 2024-05-20,06:27:23.000,141,11041995,13845,0,1716186442,13050.502889399992,92.00728863000404,53475.61327344001 2024-05-20,06:27:24.000,141,11041975,13685,0,1716186443,13050.30080009999,91.93679733000317,53475.58532496 2024-05-20,06:27:25.000,141,11042038,13685,0,1716186444,13050.12565604,91.82401124999888,53475.529428 2024-05-20,06:27:26.000,141,11042007,13685,0,1716186445,13050.00440246,91.77466734000336,53475.522440880006 2024-05-20,06:27:27.000,141,11042033,13725,0,1716186446,13049.842731019999,91.69007778000378,53475.51545376001 2024-05-20,06:27:28.000,141,11042085,13925,0,1716186447,13049.728213749993,91.61253735000355,53475.4595568 2024-05-20,06:27:29.000,141,11042022,13325,0,1716186448,13049.620432789998,91.51384952999797,53475.41763408 2024-05-20,06:27:30.000,141,11042043,13765,0,1716186449,13049.485706589992,91.46450562000246,53475.38269848 2024-05-20,06:27:31.000,141,11042031,13445,0,1716186450,13049.344244079992,91.4574564900031,53475.36872424 2024-05-20,06:27:32.000,141,11042007,13445,0,1716186451,13049.216254189996,91.36581780000415,53475.30584016001 2024-05-20,06:27:33.000,141,11042055,13645,0,1716186452,13049.12194584999,91.30237563000264,53475.29186592 2024-05-20,06:27:34.000,141,11042012,13925,0,1716186453,13049.06131905999,91.26008084999921,53475.22199472 2024-05-20,06:27:35.000,141,11042066,13645,0,1716186454,13048.98721965,91.14729477000219,53475.18007200001 2024-05-20,06:27:36.000,141,11042024,13645,0,1716186455,13048.953538099995,91.14024564000283,53475.05430384 2024-05-20,06:27:37.000,141,11042046,13885,0,1716186456,13048.90638393,91.0979508599994,53475.08225232 2024-05-20,06:27:38.000,141,11041993,13565,0,1716186457,13048.84575714,91.04155782000453,53475.02635536 2024-05-20,06:27:39.000,141,11042040,13405,0,1716186458,13048.913120239995,90.95696825999767,53475.01238112001 2024-05-20,06:27:40.000,141,11042050,13405,0,1716186459,13048.84575714,90.89352609000343,53475.04731672 2024-05-20,06:27:41.000,141,11042007,14005,0,1716186460,13048.84575714,90.80188740000449,53475.01238112001 2024-05-20,06:27:42.000,141,11042056,13485,0,1716186461,13048.832284519995,90.70319957999891,53474.98443264 2024-05-20,06:27:43.000,141,11042029,13605,0,1716186462,13048.79860296999,90.6045117600006,53474.97045840001 2024-05-20,06:27:44.000,141,11042042,13325,0,1716186463,13048.771657729994,90.57631524000317,53474.97045840001 2024-05-20,06:27:45.000,141,11042044,13605,0,1716186464,13048.744712489999,90.54811871999846,53474.9355228 2024-05-20,06:27:46.000,141,11042032,13805,0,1716186465,13048.731239869994,90.46352915999887,53474.9355228 2024-05-20,06:27:47.000,141,11042058,13365,0,1716186466,13048.663876769999,90.407136120004,53474.91456144 2024-05-20,06:27:48.000,141,11042025,13405,0,1716186467,13048.556095809989,90.37189046999993,53474.9355228 2024-05-20,06:27:49.000,141,11042034,13605,0,1716186468,13048.421369609998,90.34369395000249,53474.8656516 2024-05-20,06:27:50.000,141,11042070,13765,0,1716186469,13048.340533889997,90.28025178000098,53474.91456144 2024-05-20,06:27:51.000,141,11042075,13405,0,1716186470,13048.239489239997,90.18156396000268,53474.94250992001 2024-05-20,06:27:52.000,141,11042045,13645,0,1716186471,13048.118235659997,90.13222004999989,53474.87263872001 2024-05-20,06:27:53.000,141,11042051,13365,0,1716186472,13048.037399939996,90.13222004999989,53474.8656516 2024-05-20,06:27:54.000,141,11042027,13565,0,1716186473,13048.003718389991,90.1604165700046,53474.88661296 2024-05-20,06:27:55.000,141,11042033,13805,0,1716186474,13047.90267373999,90.18861309000204,53474.88661296 2024-05-20,06:27:56.000,141,11042038,13565,0,1716186475,13047.774683849995,90.13926917999925,53474.88661296 2024-05-20,06:27:57.000,141,11042044,13565,0,1716186476,13047.613012409995,90.11107266000181,53474.830716000004 2024-05-20,06:27:58.000,141,11042038,13925,0,1716186477,13047.47828620999,90.04058136000094,53474.82372888001 2024-05-20,06:27:59.000,141,11042040,13525,0,1716186478,13047.303142149998,89.92779528000392,53474.80975464 2024-05-20,06:28:00.000,141,11042035,13485,0,1716186479,13047.107789159993,89.92074615000456,53474.79578040001 2024-05-20,06:28:01.000,141,11041993,13605,0,1716186480,13046.959590339997,89.90664788999857,53474.781806160005 2024-05-20,06:28:02.000,141,11042015,13725,0,1716186481,13046.777709969996,89.91369701999793,53474.74687056 2024-05-20,06:28:03.000,141,11042066,13845,0,1716186482,13046.58909329,89.92779528000392,53474.732896320005 2024-05-20,06:28:04.000,141,11042028,13845,0,1716186483,13046.44763078,89.89254962999985,53474.67001224 2024-05-20,06:28:05.000,141,11042010,13925,0,1716186484,13046.245541479999,89.81500919999962,53474.65603800001 2024-05-20,06:28:06.000,141,11042027,13485,0,1716186485,13046.097342659988,89.8009109400009,53474.60712816001 2024-05-20,06:28:07.000,141,11041982,13485,0,1716186486,13045.955880150002,89.82910745999834,53474.53026984 2024-05-20,06:28:08.000,141,11042031,13805,0,1716186487,13045.800945019997,89.75861616000475,53474.50930848001 2024-05-20,06:28:09.000,141,11042036,13645,0,1716186488,13045.585383099991,89.76566529000411,53474.46738576001 2024-05-20,06:28:10.000,141,11042023,13285,0,1716186489,13045.40350272999,89.71632138000132,53474.39052744001 2024-05-20,06:28:11.000,141,11042048,13605,0,1716186490,13045.28898546,89.68812486000388,53474.33463048 2024-05-20,06:28:12.000,141,11042024,13725,0,1716186491,13045.12057770999,89.66697746999853,53474.26475928 2024-05-20,06:28:13.000,141,11042041,13605,0,1716186492,13045.026269369999,89.59648616999766,53474.20187520001 2024-05-20,06:28:14.000,141,11042017,13645,0,1716186493,13044.952169959994,89.58238790999894,53474.11802976 2024-05-20,06:28:15.000,141,11042013,13325,0,1716186494,13044.905015789998,89.56124052000087,53474.06911992 2024-05-20,06:28:16.000,141,11042003,13805,0,1716186495,13044.931961029994,89.56828965000022,53474.02021008 2024-05-20,06:28:17.000,141,11042004,13365,0,1716186496,13044.945433649998,89.5541913900015,53473.96431312001 2024-05-20,06:28:18.000,141,11042049,13565,0,1716186497,13044.958906269989,89.52599487000407,53473.90841616 2024-05-20,06:28:19.000,141,11042035,13365,0,1716186498,13044.985851509999,89.49074922,53473.95732600001 2024-05-20,06:28:20.000,141,11041989,13405,0,1716186499,13045.019533059989,89.51189660999808,53473.87348056 2024-05-20,06:28:21.000,141,11042034,13925,0,1716186500,13045.053214609994,89.51894574000471,53473.87348056 2024-05-20,06:28:22.000,141,11042034,13605,0,1716186501,13045.14078663999,89.56828965000022,53473.81059648 2024-05-20,06:28:23.000,141,11041961,13765,0,1716186502,13045.255303909995,89.61763356000301,53473.79662224001 2024-05-20,06:28:24.000,141,11041995,13565,0,1716186503,13045.336139629995,89.7022231200026,53473.8525192 2024-05-20,06:28:25.000,141,11042005,13485,0,1716186504,13045.44392058999,89.75861616000475,53473.76867376001 2024-05-20,06:28:26.000,141,11042037,13765,0,1716186505,13045.565174169991,89.78681268000219,53473.79662224001 2024-05-20,06:28:27.000,141,11042027,13245,0,1716186506,13045.679691439997,89.85730398000305,53473.81059648 2024-05-20,06:28:28.000,141,11042027,13925,0,1716186507,13045.922198599998,89.948942670002,53473.824570720004 2024-05-20,06:28:29.000,141,11042020,13765,0,1716186508,13046.056924799988,90.01943397000286,53473.824570720004 2024-05-20,06:28:30.000,141,11042056,13605,0,1716186509,13046.211859929994,90.04058136000094,53473.83155784 2024-05-20,06:28:31.000,141,11042021,13245,0,1716186510,13046.353322439994,90.10402353000245,53473.845532080006 2024-05-20,06:28:32.000,141,11042022,13245,0,1716186511,13046.50825757,90.16746570000396,53473.9223904 2024-05-20,06:28:33.000,141,11042068,13445,0,1716186512,13046.744028419991,90.18156396000268,53473.93636464001 2024-05-20,06:28:34.000,141,11042014,13445,0,1716186513,13046.946117719992,90.25205526000354,53474.02021008 2024-05-20,06:28:35.000,141,11042006,13605,0,1716186514,13047.202097499998,90.28730091000034,53474.04117144 2024-05-20,06:28:36.000,141,11042022,13765,0,1716186515,13047.417659419989,90.393037859998,53474.13200400001 2024-05-20,06:28:37.000,141,11041993,13805,0,1716186516,13047.59953978999,90.47057828999823,53474.19488808 2024-05-20,06:28:38.000,141,11042035,13445,0,1716186517,13047.82183801999,90.55516784999782,53474.25777216 2024-05-20,06:28:39.000,141,11041982,13485,0,1716186518,13047.990245770001,90.61156088999996,53474.4114888 2024-05-20,06:28:40.000,141,11042039,13565,0,1716186519,13048.226016619992,90.68910132000019,53474.495334240004 2024-05-20,06:28:41.000,141,11042027,13445,0,1716186520,13048.461787469998,90.70319957999891,53474.53725696001 2024-05-20,06:28:42.000,141,11042005,13405,0,1716186521,13048.690822009994,90.7172978400049,53474.663025120004 2024-05-20,06:28:43.000,141,11042047,13325,0,1716186522,13048.913120239995,90.7525434900017,53474.71193496 2024-05-20,06:28:44.000,141,11041988,13565,0,1716186523,13049.12194584999,90.85123131,53474.88661296 2024-05-20,06:28:45.000,141,11042029,13285,0,1716186524,13049.317298839997,90.93582086999959,53474.99141976001 2024-05-20,06:28:46.000,141,11042078,13565,0,1716186525,13049.431816110002,91.02041042999917,53475.08225232 2024-05-20,06:28:47.000,141,11041974,13325,0,1716186526,13049.627169099993,90.9992630400011,53475.22199472 2024-05-20,06:28:48.000,141,11041961,13565,0,1716186527,13049.755158989989,91.0627052100026,53475.2499432 2024-05-20,06:28:49.000,141,11042012,13205,0,1716186528,13049.910094119994,91.04155782000453,53475.403659840005 2024-05-20,06:28:50.000,141,11041995,13285,0,1716186529,13050.04482032,91.02745955999853,53475.49449240001 2024-05-20,06:28:51.000,141,11042046,13845,0,1716186530,13050.15933758999,90.97106652000366,53475.58532496 2024-05-20,06:28:52.000,141,11042012,13525,0,1716186531,13050.26711855,90.95696825999767,53475.74602872 2024-05-20,06:28:53.000,141,11042000,13405,0,1716186532,13050.374899509996,90.92877174000023,53475.87878400001 2024-05-20,06:28:54.000,141,11042011,13805,0,1716186533,13050.435526299996,90.80188740000449,53475.96961656001 2024-05-20,06:28:55.000,141,11042004,13405,0,1716186534,13050.516362019996,90.6538556700034,53476.01153928 2024-05-20,06:28:56.000,141,11042106,13725,0,1716186535,13050.523098329992,90.5410695899991,53476.074423360005 2024-05-20,06:28:57.000,141,11041994,14005,0,1716186536,13050.550043570001,90.42123438000272,53476.172243040004 2024-05-20,06:28:58.000,141,11041981,13765,0,1716186537,13050.590461430002,90.35779221000121,53476.26307560001 2024-05-20,06:28:59.000,141,11041958,13245,0,1716186538,13050.603934049992,90.23795700000483,53476.37486952 2024-05-20,06:29:00.000,141,11042032,13245,0,1716186539,13050.644351909992,90.1604165700046,53476.43076648001 2024-05-20,06:29:01.000,141,11042042,13645,0,1716186540,13050.684769769992,90.07582700999774,53476.49365056 2024-05-20,06:29:02.000,141,11042040,13525,0,1716186541,13050.718451319997,89.92779528000392,53476.5425604 2024-05-20,06:29:03.000,141,11042012,13085,0,1716186542,13050.731923940002,89.77271442000347,53476.626405840005 2024-05-20,06:29:04.000,141,11042016,13485,0,1716186543,13050.718451319997,89.67402659999789,53476.675315680004 2024-05-20,06:29:05.000,141,11042022,13245,0,1716186544,13050.806023349993,89.54009313000279,53476.64736720001 2024-05-20,06:29:06.000,141,11042065,13485,0,1716186545,13050.866650139993,89.3920614000017,53476.71723840001 2024-05-20,06:29:07.000,141,11041995,13725,0,1716186546,13050.954222169988,89.2440296700006,53476.808070959996 2024-05-20,06:29:08.000,141,11042010,13365,0,1716186547,13051.041794199999,89.0959979399995,53476.808070959996 2024-05-20,06:29:09.000,141,11041961,13365,0,1716186548,13051.142838849999,89.032555769998,53476.87794216 2024-05-20,06:29:10.000,141,11042020,13365,0,1716186549,13051.22367457,88.91272056000162,53476.94781336 2024-05-20,06:29:11.000,141,11042002,13925,0,1716186550,13051.28430136,88.73649231000309,53476.94781336 2024-05-20,06:29:12.000,141,11041965,13725,0,1716186551,13051.35840076999,88.60960797000007,53476.9967232 2024-05-20,06:29:13.000,141,11042007,13445,0,1716186552,13051.47965434999,88.53206753999984,53477.05960728 2024-05-20,06:29:14.000,141,11042033,13645,0,1716186553,13051.573962689996,88.43337972000154,53477.08755576 2024-05-20,06:29:15.000,141,11042010,13605,0,1716186554,13051.675007339996,88.27124973000173,53477.11550424 2024-05-20,06:29:16.000,141,11042025,13445,0,1716186555,13051.843415089992,88.15141451999807,53477.18537544 2024-05-20,06:29:17.000,141,11041953,13205,0,1716186556,13051.937723429997,88.05272669999977,53477.15742696 2024-05-20,06:29:18.000,141,11042039,13085,0,1716186557,13052.072449629988,87.89059670999995,53477.22729816 2024-05-20,06:29:19.000,141,11042018,13165,0,1716186558,13052.173494279989,87.76371237000421,53477.26922088001 2024-05-20,06:29:20.000,141,11042019,13605,0,1716186559,13052.314956789989,87.64387716000056,53477.32511784 2024-05-20,06:29:21.000,141,11041984,13765,0,1716186560,13052.53725501999,87.62977890000184,53477.42293752 2024-05-20,06:29:22.000,141,11041999,13405,0,1716186561,13052.67871752999,87.48174717000074,53477.40896328001 2024-05-20,06:29:23.000,141,11041987,13485,0,1716186562,13052.82691635,87.36896109000372,53477.42992464 2024-05-20,06:29:24.000,141,11041987,13525,0,1716186563,13052.934697309996,87.26322413999878,53477.48582160001 2024-05-20,06:29:25.000,141,11042015,13085,0,1716186564,13053.035741959997,87.16453632000048,53477.57665416001 2024-05-20,06:29:26.000,141,11042032,13805,0,1716186565,13053.123313989992,87.03765198000474,53477.65351248001 2024-05-20,06:29:27.000,141,11041947,13645,0,1716186566,13053.237831259998,86.97420981000323,53477.646525359996 2024-05-20,06:29:28.000,141,11041973,13565,0,1716186567,13053.338875909998,86.88257112000429,53477.75831928 2024-05-20,06:29:29.000,141,11042016,13285,0,1716186568,13053.460129489999,86.81207982000342,53477.72338368001 2024-05-20,06:29:30.000,141,11042001,13445,0,1716186569,13053.561174139999,86.72749026000383,53477.849151840004 2024-05-20,06:29:31.000,141,11042024,13445,0,1716186570,13053.567910449994,86.63585157000489,53477.9050488 2024-05-20,06:29:32.000,141,11041956,13525,0,1716186571,13053.567910449994,86.4878198400038,53477.88408744 2024-05-20,06:29:33.000,141,11041987,13525,0,1716186572,13053.66221879,86.39618115000485,53477.92601016 2024-05-20,06:29:34.000,141,11042014,13525,0,1716186573,13053.790208679995,86.26929681000183,53477.96094576001 2024-05-20,06:29:35.000,141,11041981,13685,0,1716186574,13053.84409916,86.2411002900044,53478.06575256 2024-05-20,06:29:36.000,141,11042022,13245,0,1716186575,13053.93840749999,86.17765812000289,53478.07273968 2024-05-20,06:29:37.000,141,11041998,13405,0,1716186576,13053.992297979996,86.10011769000266,53478.10068816 2024-05-20,06:29:38.000,141,11042004,13605,0,1716186577,13054.079870009991,86.00142987000436,53478.17754648001 2024-05-20,06:29:39.000,141,11042008,13565,0,1716186578,13054.100078939991,85.95208596000157,53478.184533600004 2024-05-20,06:29:40.000,141,11041973,13565,0,1716186579,13054.106815250001,85.87454553000134,53478.24741768001 2024-05-20,06:29:41.000,141,11041992,13485,0,1716186580,13054.113551559996,85.79700510000112,53478.27536616001 2024-05-20,06:29:42.000,141,11042012,13565,0,1716186581,13054.093342629996,85.74766118999833,53478.3592116 2024-05-20,06:29:43.000,141,11042014,13245,0,1716186582,13054.106815250001,85.71241554000153,53478.45703128 2024-05-20,06:29:44.000,141,11041994,13765,0,1716186583,13054.066397390001,85.65602249999938,53478.45703128 2024-05-20,06:29:45.000,141,11041946,13645,0,1716186584,13054.120287869991,85.58553119999851,53478.52690248 2024-05-20,06:29:46.000,141,11042027,13645,0,1716186585,13054.127024180001,85.54323642000236,53478.56183808001 2024-05-20,06:29:47.000,141,11041997,13405,0,1716186586,13054.106815250001,85.50094163999893,53478.58279944001 2024-05-20,06:29:48.000,141,11042020,13405,0,1716186587,13054.120287869991,85.47979425000085,53478.652670639996 2024-05-20,06:29:49.000,141,11042027,13525,0,1716186588,13054.153969419996,85.3881555600019,53478.72254184 2024-05-20,06:29:50.000,141,11041966,13485,0,1716186589,13054.073133699996,85.33881164999912,53478.72952896001 2024-05-20,06:29:51.000,141,11041979,13725,0,1716186590,13054.04618846,85.30356600000232,53478.76446456 2024-05-20,06:29:52.000,141,11041982,13285,0,1716186591,13053.951880119996,85.2260255700021,53478.82734864001 2024-05-20,06:29:53.000,141,11042025,13245,0,1716186592,13053.90472595,85.16963252999994,53478.925168320005 2024-05-20,06:29:54.000,141,11042001,13605,0,1716186593,13053.85757177999,85.09209209999972,53478.96010392 2024-05-20,06:29:55.000,141,11042001,13285,0,1716186594,13053.810417609995,85.04979732000356,53478.99503952001 2024-05-20,06:29:56.000,141,11041993,13285,0,1716186595,13053.77673605999,85.01455166999949,53479.022988000004 2024-05-20,06:29:57.000,141,11042029,13245,0,1716186596,13053.77673605999,84.98635515000205,53479.11382056001 2024-05-20,06:29:58.000,141,11042041,13605,0,1716186597,13053.71610926999,85.00750254000013,53479.14875616 2024-05-20,06:29:59.000,141,11042025,13405,0,1716186598,13053.581383069999,85.00045341000077,53479.190678880004 2024-05-20,06:30:00.000,141,11041989,13605,0,1716186599,13053.493811039989,84.99340428000141,53479.22561448 2024-05-20,06:30:01.000,141,11041973,13325,0,1716186600,13053.359084839998,84.9793060200027,53479.28849856 2024-05-20,06:30:02.000,141,11042005,13925,0,1716186601,13053.217622329998,85.02160079999885,53479.309459920005 2024-05-20,06:30:03.000,141,11042038,13445,0,1716186602,13053.076159819997,85.02160079999885,53479.37234400001 2024-05-20,06:30:04.000,141,11042044,13205,0,1716186603,13052.914488379996,84.98635515000205,53479.4422152 2024-05-20,06:30:05.000,141,11042003,13565,0,1716186604,13052.773025869996,84.9299621099999,53479.39330536 2024-05-20,06:30:06.000,141,11041992,13485,0,1716186605,13052.63829966999,84.88061820000439,53479.39330536 2024-05-20,06:30:07.000,141,11042002,13405,0,1716186606,13052.56420026,84.81012690000352,53479.42125384001 2024-05-20,06:30:08.000,141,11041992,13405,0,1716186607,13052.49683715999,84.84537255000032,53479.4422152 2024-05-20,06:30:09.000,141,11042014,13805,0,1716186608,13052.389056199994,84.8312742900016,53479.45618944 2024-05-20,06:30:10.000,141,11042034,13565,0,1716186609,13052.301484169999,84.8665199399984,53479.47016368001 2024-05-20,06:30:11.000,141,11042035,13445,0,1716186610,13052.234121069989,84.91586385000119,53479.4422152 2024-05-20,06:30:12.000,141,11042025,13605,0,1716186611,13052.166757969993,84.82422516000224,53479.43522808 2024-05-20,06:30:13.000,141,11041995,13565,0,1716186612,13052.032031770003,84.81012690000352,53479.45618944 2024-05-20,06:30:14.000,141,11042004,13325,0,1716186613,13051.883832949992,84.77488124999945,53479.44920232001 2024-05-20,06:30:15.000,141,11042010,13325,0,1716186614,13051.769315680001,84.71848821000458,53479.477150800005 2024-05-20,06:30:16.000,141,11042030,13365,0,1716186615,13051.634589479996,84.68324256000051,53479.407279600004 2024-05-20,06:30:17.000,141,11042013,13445,0,1716186616,13051.553753759996,84.70438994999859,53479.42125384001 2024-05-20,06:30:18.000,141,11041999,13445,0,1716186617,13051.45944541999,84.69734081999923,53479.42125384001 2024-05-20,06:30:19.000,141,11041966,13325,0,1716186618,13051.40555494,84.73963560000266,53479.40029248001 2024-05-20,06:30:20.000,141,11042035,13525,0,1716186619,13051.30451029,84.7325864700033,53479.38631824 2024-05-20,06:30:21.000,141,11041992,13325,0,1716186620,13051.20346564,84.74668473000202,53479.31644704 2024-05-20,06:30:22.000,141,11042032,13445,0,1716186621,13051.068739439994,84.71848821000458,53479.31644704 2024-05-20,06:30:23.000,141,11042005,13805,0,1716186622,13050.967694789993,84.62684951999836,53479.29548568 2024-05-20,06:30:24.000,141,11042015,13525,0,1716186623,13050.853177520003,84.5845547400022,53479.197666 2024-05-20,06:30:25.000,141,11042033,13445,0,1716186624,13050.752132870002,84.57045648000349,53479.190678880004 2024-05-20,06:30:26.000,141,11041986,13245,0,1716186625,13050.657824529997,84.52816170000006,53479.16273040001 2024-05-20,06:30:27.000,141,11042032,13045,0,1716186626,13050.509625710001,84.50701431000198,53479.10683344 2024-05-20,06:30:28.000,141,11042001,13485,0,1716186627,13050.34121795999,84.45062126999983,53479.06491072001 2024-05-20,06:30:29.000,141,11041993,13325,0,1716186628,13050.18628283,84.42242475000239,53478.99503952001 2024-05-20,06:30:30.000,141,11042003,13645,0,1716186629,13049.990929839994,84.39422822999768,53478.9531168 2024-05-20,06:30:31.000,141,11042006,13245,0,1716186630,13049.802313159998,84.34488432000217,53478.876258480006 2024-05-20,06:30:32.000,141,11042019,13765,0,1716186631,13049.586751239993,84.28849128000002,53478.806387280005 2024-05-20,06:30:33.000,141,11042007,13285,0,1716186632,13049.411607180002,84.26029476000258,53478.76446456 2024-05-20,06:30:34.000,141,11042036,13405,0,1716186633,13049.209517880001,84.20390172000043,53478.62472216 2024-05-20,06:30:35.000,141,11042023,13125,0,1716186634,13048.98048333999,84.15455781000492,53478.49196688001 2024-05-20,06:30:36.000,141,11042022,13445,0,1716186635,13048.83902082999,84.15455781000492,53478.422095680005 2024-05-20,06:30:37.000,141,11042047,13365,0,1716186636,13048.670613079994,84.15455781000492,53478.34523736001 2024-05-20,06:30:38.000,141,11042008,13285,0,1716186637,13048.542623189998,84.09111564000341,53478.24741768001 2024-05-20,06:30:39.000,141,11042008,13525,0,1716186638,13048.414633300003,84.0276734700019,53478.1146624 2024-05-20,06:30:40.000,141,11042012,13605,0,1716186639,13048.273170790002,83.97128042999975,53478.037804080006 2024-05-20,06:30:41.000,141,11042035,13565,0,1716186640,13048.185598759992,83.97128042999975,53477.967932880005 2024-05-20,06:30:42.000,141,11041990,13605,0,1716186641,13048.077817799996,83.9289856500036,53477.849151840004 2024-05-20,06:30:43.000,141,11041969,13445,0,1716186642,13048.003718389991,83.90783825999824,53477.70940944 2024-05-20,06:30:44.000,141,11042008,13485,0,1716186643,13047.943091599991,83.92193652000424,53477.59761552 2024-05-20,06:30:45.000,141,11041994,13325,0,1716186644,13047.86899219,83.85144522000337,53477.5207572 2024-05-20,06:30:46.000,141,11042050,13525,0,1716186645,13047.815101709995,83.83029782999802,53477.40197616 2024-05-20,06:30:47.000,141,11042031,13445,0,1716186646,13047.78142015999,83.84439609000401,53477.31813072001 2024-05-20,06:30:48.000,141,11041966,13765,0,1716186647,13047.74100229999,83.79505218000122,53477.16441408 2024-05-20,06:30:49.000,141,11042004,13605,0,1716186648,13047.76121122999,83.75980653000443,53477.09454288 2024-05-20,06:30:50.000,141,11042025,13805,0,1716186649,13047.78815647,83.73865913999907,53476.9967232 2024-05-20,06:30:51.000,141,11041979,13565,0,1716186650,13047.76794754,83.76685566000378,53476.90589064001 2024-05-20,06:30:52.000,141,11042047,13165,0,1716186651,13047.815101709995,83.75275739999779,53476.78710960001 2024-05-20,06:30:53.000,141,11042013,13245,0,1716186652,13047.84878326,83.79505218000122,53476.696277040006 2024-05-20,06:30:54.000,141,11042028,13765,0,1716186653,13047.88920112,83.8161995699993,53476.64736720001 2024-05-20,06:30:55.000,141,11042008,13205,0,1716186654,13047.895937429996,83.82324869999866,53476.626405840005 2024-05-20,06:30:56.000,141,11042008,13365,0,1716186655,13047.94982791,83.85849435000273,53476.507624800004 2024-05-20,06:30:57.000,141,11042003,13525,0,1716186656,13047.943091599991,83.89373999999953,53476.45172784001 2024-05-20,06:30:58.000,141,11042021,13325,0,1716186657,13047.990245770001,83.93603478000296,53476.39583088 2024-05-20,06:30:59.000,141,11041978,13405,0,1716186658,13047.996982079996,84.00652608000382,53476.304998319996 2024-05-20,06:31:00.000,141,11042001,13445,0,1716186659,13048.023927319991,84.03472260000126,53476.26307560001 2024-05-20,06:31:01.000,141,11042017,13365,0,1716186660,13048.037399939996,84.05586998999934,53476.1582688 2024-05-20,06:31:02.000,141,11041972,13565,0,1716186661,13048.104763039992,84.08406651000405,53476.10237184 2024-05-20,06:31:03.000,141,11042013,13365,0,1716186662,13048.104763039992,84.16160694000428,53475.9835908 2024-05-20,06:31:04.000,141,11041971,13445,0,1716186663,13048.165389829992,84.18275433000235,53475.96262944 2024-05-20,06:31:05.000,141,11042031,13405,0,1716186664,13048.165389829992,84.28849128000002,53475.92769384001 2024-05-20,06:31:06.000,141,11042030,13565,0,1716186665,13048.205807689992,84.35193345000152,53475.89974536001 2024-05-20,06:31:07.000,141,11042022,13525,0,1716186666,13048.239489239997,84.35193345000152,53475.87179688 2024-05-20,06:31:08.000,141,11041981,13365,0,1716186667,13048.266434479992,84.45062126999983,53475.81589992 2024-05-20,06:31:09.000,141,11041989,13405,0,1716186668,13048.293379720002,84.49996518000262,53475.787951440005 2024-05-20,06:31:10.000,141,11042030,13445,0,1716186669,13048.320324959997,84.47881779000454,53475.71109312001 2024-05-20,06:31:11.000,141,11042023,13525,0,1716186670,13048.293379720002,84.54225995999877,53475.67615752 2024-05-20,06:31:12.000,141,11041966,13605,0,1716186671,13048.313588650002,84.5845547400022,53475.571350720005 2024-05-20,06:31:13.000,141,11042030,13925,0,1716186672,13048.306852339992,84.619800389999,53475.529428 2024-05-20,06:31:14.000,141,11042040,13445,0,1716186673,13048.286643409992,84.64799691000371,53475.47353104001 2024-05-20,06:31:15.000,141,11042006,13005,0,1716186674,13048.286643409992,84.62684951999836,53475.43859544 2024-05-20,06:31:16.000,141,11042020,13205,0,1716186675,13048.300116029997,84.67619343000115,53475.37571136001 2024-05-20,06:31:17.000,141,11042032,13285,0,1716186676,13048.286643409992,84.71143907999794,53475.36872424 2024-05-20,06:31:18.000,141,11042005,13405,0,1716186677,13048.333797580002,84.75373386000138,53475.27090456 2024-05-20,06:31:19.000,141,11041989,13805,0,1716186678,13048.347270199993,84.85947080999904,53475.235968960005 2024-05-20,06:31:20.000,141,11041988,13365,0,1716186679,13048.360742819998,84.88766733000375,53475.18007200001 2024-05-20,06:31:21.000,141,11041990,13845,0,1716186680,13048.428105919993,84.95815863000462,53475.13814928001 2024-05-20,06:31:22.000,141,11041997,13685,0,1716186681,13048.441578539998,85.02864992999821,53475.08225232 2024-05-20,06:31:23.000,141,11042010,13765,0,1716186682,13048.488732709993,85.05684645000292,53475.005394 2024-05-20,06:31:24.000,141,11041996,13445,0,1716186683,13048.522414259998,85.12028862000443,53474.998406880004 2024-05-20,06:31:25.000,141,11041999,13605,0,1716186684,13048.529150569993,85.16963252999994,53474.92154856001 2024-05-20,06:31:26.000,141,11042002,13565,0,1716186685,13048.576304739989,85.2894677400036,53474.87962584 2024-05-20,06:31:27.000,141,11042049,13205,0,1716186686,13048.589777359994,85.31061513000168,53474.83770312 2024-05-20,06:31:28.000,141,11041970,13645,0,1716186687,13048.616722599989,85.39520469000126,53474.781806160005 2024-05-20,06:31:29.000,141,11042015,13605,0,1716186688,13048.569568429994,85.49389250999957,53474.70494784001 2024-05-20,06:31:30.000,141,11041997,13605,0,1716186689,13048.583041049998,85.58553119999851,53474.683986480006 2024-05-20,06:31:31.000,141,11042011,13645,0,1716186690,13048.616722599989,85.59962946000451,53474.63507664001 2024-05-20,06:31:32.000,141,11041998,13685,0,1716186691,13048.663876769999,85.66307162999874,53474.6211024 2024-05-20,06:31:33.000,141,11041985,13525,0,1716186692,13048.69755831999,85.69126815000345,53474.60014104 2024-05-20,06:31:34.000,141,11042031,13925,0,1716186693,13048.76492142,85.74061205999897,53474.58616680001 2024-05-20,06:31:35.000,141,11042022,13565,0,1716186694,13048.791866659994,85.7829068400024,53474.48834712001 2024-05-20,06:31:36.000,141,11041976,13405,0,1716186695,13048.812075589994,85.78995597000176,53474.495334240004 2024-05-20,06:31:37.000,141,11042017,13525,0,1716186696,13048.771657729994,85.78995597000176,53474.48834712001 2024-05-20,06:31:38.000,141,11042017,13325,0,1716186697,13048.78513035,85.82520161999855,53474.3765532 2024-05-20,06:31:39.000,141,11042006,13685,0,1716186698,13048.82554821,85.82520161999855,53474.40450168 2024-05-20,06:31:40.000,141,11042044,12925,0,1716186699,13048.81881189999,85.8815946600007,53474.35559184 2024-05-20,06:31:41.000,141,11042020,13405,0,1716186700,13048.82554821,85.87454553000134,53474.29969488001 2024-05-20,06:31:42.000,141,11042028,13245,0,1716186701,13048.84575714,85.88864379000006,53474.35559184 2024-05-20,06:31:43.000,141,11042059,13085,0,1716186702,13048.852493449995,85.92388944000413,53474.278733520005 2024-05-20,06:31:44.000,141,11042062,13525,0,1716186703,13048.87943868999,85.93798770000285,53474.29969488001 2024-05-20,06:31:45.000,141,11042060,13365,0,1716186704,13048.933329169995,85.95208596000157,53474.29270776001 2024-05-20,06:31:46.000,141,11041995,13445,0,1716186705,13049.00742858,86.01552813000308,53474.22283656001 2024-05-20,06:31:47.000,141,11042050,13405,0,1716186706,13049.04111012999,86.05077377999987,53474.20187520001 2024-05-20,06:31:48.000,141,11042066,13365,0,1716186707,13049.08152798999,86.08601943000394,53474.20886232 2024-05-20,06:31:49.000,141,11042042,13365,0,1716186708,13049.0882643,86.13536333999946,53474.19488808 2024-05-20,06:31:50.000,141,11042009,13605,0,1716186709,13049.12194584999,86.24814942000376,53474.10405552001 2024-05-20,06:31:51.000,141,11042045,13925,0,1716186710,13049.115209539996,86.32568985000398,53474.159952480004 2024-05-20,06:31:52.000,141,11042002,13725,0,1716186711,13049.10847323,86.41732854000293,53474.13899112 2024-05-20,06:31:53.000,141,11042018,13325,0,1716186712,13049.0882643,86.46667244999844,53474.0970684 2024-05-20,06:31:54.000,141,11042004,13485,0,1716186713,13049.0882643,86.55126200999803,53474.09008128 2024-05-20,06:31:55.000,141,11042023,13605,0,1716186714,13049.12194584999,86.60765505000018,53474.07610704 2024-05-20,06:31:56.000,141,11042056,13565,0,1716186715,13049.155627399996,86.64290070000425,53474.12501688001 2024-05-20,06:31:57.000,141,11042004,13405,0,1716186716,13049.229726810001,86.6851954800004,53474.0970684 2024-05-20,06:31:58.000,141,11042024,13765,0,1716186717,13049.317298839997,86.76978503999999,53474.07610704 2024-05-20,06:31:59.000,141,11042069,13285,0,1716186718,13049.377925629997,86.72044113000447,53474.04117144 2024-05-20,06:32:00.000,141,11042022,13525,0,1716186719,13049.452025040002,86.84732547000021,53474.0970684 2024-05-20,06:32:01.000,141,11042046,13445,0,1716186720,13049.553069690002,86.91781677000108,53474.07610704 2024-05-20,06:32:02.000,141,11042021,13605,0,1716186721,13049.580014929998,86.9319150299998,53474.07610704 2024-05-20,06:32:03.000,141,11042041,13525,0,1716186722,13049.633905410003,87.01650458999939,53474.09008128 2024-05-20,06:32:04.000,141,11042009,13165,0,1716186723,13049.681059579998,87.07289763000153,53474.062132800005 2024-05-20,06:32:05.000,141,11042029,13485,0,1716186724,13049.721477439998,87.13633980000304,53474.09008128 2024-05-20,06:32:06.000,141,11041967,13525,0,1716186725,13049.667586959993,87.12224154000432,53474.12501688001 2024-05-20,06:32:07.000,141,11042040,13405,0,1716186726,13049.681059579998,87.12929067000368,53474.11802976 2024-05-20,06:32:08.000,141,11042020,13765,0,1716186727,13049.674323269988,87.22092936000263,53474.06911992 2024-05-20,06:32:09.000,141,11041967,13685,0,1716186728,13049.667586959993,87.30551892000221,53474.11802976 2024-05-20,06:32:10.000,141,11042023,13325,0,1716186729,13049.633905410003,87.36896109000372,53474.13899112 2024-05-20,06:32:11.000,141,11042024,13245,0,1716186730,13049.593487550002,87.41830499999924,53474.06911992 2024-05-20,06:32:12.000,141,11042002,13565,0,1716186731,13049.566542309993,87.50994368999818,53474.11802976 2024-05-20,06:32:13.000,141,11042027,13645,0,1716186732,13049.526124449992,87.64387716000056,53474.09008128 2024-05-20,06:32:14.000,141,11042011,13485,0,1716186733,13049.458761349997,87.69322107000335,53474.09008128 2024-05-20,06:32:15.000,141,11041986,13245,0,1716186734,13049.357716699997,87.78485976000229,53474.03418432001 2024-05-20,06:32:16.000,141,11042028,13285,0,1716186735,13049.310562530001,87.8342036699978,53474.07610704 2024-05-20,06:32:17.000,141,11042004,13805,0,1716186736,13049.202781569991,87.96813714000018,53474.05514568001 2024-05-20,06:32:18.000,141,11042044,13445,0,1716186737,13049.142154779991,88.07387408999784,53474.04117144 2024-05-20,06:32:19.000,141,11041944,13525,0,1716186738,13049.02090119999,88.13026713,53474.013222960006 2024-05-20,06:32:20.000,141,11042057,13605,0,1716186739,13048.90638393,88.24305321000429,53473.99924872 2024-05-20,06:32:21.000,141,11042049,13565,0,1716186740,13048.711030939994,88.28534799000045,53473.92937752 2024-05-20,06:32:22.000,141,11042032,13525,0,1716186741,13048.670613079994,88.39108493999811,53473.96431312001 2024-05-20,06:32:23.000,141,11042050,13245,0,1716186742,13048.549359499993,88.41928146000282,53473.894441920005 2024-05-20,06:32:24.000,141,11042007,13285,0,1716186743,13048.448314849993,88.53206753999984,53473.86649344001 2024-05-20,06:32:25.000,141,11042036,13365,0,1716186744,13048.387688059993,88.63780449000478,53473.78963512001 2024-05-20,06:32:26.000,141,11042016,13325,0,1716186745,13048.286643409992,88.72944318000373,53473.76867376001 2024-05-20,06:32:27.000,141,11042029,13405,0,1716186746,13048.205807689992,88.84222926000075,53473.7127768 2024-05-20,06:32:28.000,141,11042017,13285,0,1716186747,13048.077817799996,88.95501533999777,53473.62893136001 2024-05-20,06:32:29.000,141,11042023,13725,0,1716186748,13047.92961898,89.03960490000463,53473.62893136001 2024-05-20,06:32:30.000,141,11042019,13765,0,1716186749,13047.835310639995,89.1453418500023,53473.59399576 2024-05-20,06:32:31.000,141,11042032,13565,0,1716186750,13047.714057059995,89.22993141000188,53473.440279120005 2024-05-20,06:32:32.000,141,11042038,13525,0,1716186751,13047.592803479994,89.29337358000339,53473.440279120005 2024-05-20,06:32:33.000,141,11042009,13605,0,1716186752,13047.444604659999,89.40615966000041,53473.38438216001 2024-05-20,06:32:34.000,141,11042002,13325,0,1716186753,13047.363768939998,89.44140531000448,53473.321498080004 2024-05-20,06:32:35.000,141,11042024,13565,0,1716186754,13047.229042739993,89.54009313000279,53473.19572992001 2024-05-20,06:32:36.000,141,11042014,13325,0,1716186755,13047.107789159993,89.61763356000301,53473.13983296 2024-05-20,06:32:37.000,141,11042026,13605,0,1716186756,13047.026953439992,89.69517399000324,53473.12585872001 2024-05-20,06:32:38.000,141,11042014,13365,0,1716186757,13046.912436170001,89.82205832999898,53473.04201328 2024-05-20,06:32:39.000,141,11042044,13565,0,1716186758,13046.865281999992,89.89254962999985,53472.96515496 2024-05-20,06:32:40.000,141,11042011,13805,0,1716186759,13046.811391520001,90.0123848400035,53472.88130952001 2024-05-20,06:32:41.000,141,11042016,13485,0,1716186760,13046.784446279991,90.09697440000309,53472.82541256 2024-05-20,06:32:42.000,141,11041988,13245,0,1716186761,13046.7305558,90.22385873999883,53472.769515600005 2024-05-20,06:32:43.000,141,11042022,13285,0,1716186762,13046.62277483999,90.32254656000441,53472.72759288 2024-05-20,06:32:44.000,141,11042043,13525,0,1716186763,13046.56214804999,90.393037859998,53472.61579896001 2024-05-20,06:32:45.000,141,11042025,13645,0,1716186764,13046.494784949995,90.48467655000422,53472.51797928 2024-05-20,06:32:46.000,141,11042065,13845,0,1716186765,13046.434158159995,90.55516784999782,53472.455095200006 2024-05-20,06:32:47.000,141,11042026,13445,0,1716186766,13046.333113509994,90.66090480000275,53472.434133840005 2024-05-20,06:32:48.000,141,11042054,13605,0,1716186767,13046.238805169989,90.69615044999955,53472.36426264 2024-05-20,06:32:49.000,141,11042006,13765,0,1716186768,13046.171442069994,90.75959262000106,53472.32233992 2024-05-20,06:32:50.000,141,11042028,13765,0,1716186769,13046.056924799988,90.88647696000407,53472.20355888 2024-05-20,06:32:51.000,141,11042059,13405,0,1716186770,13045.962616459998,90.94286999999895,53472.119713440006 2024-05-20,06:32:52.000,141,11042052,13485,0,1716186771,13045.848099189992,90.93582086999959,53472.02189376001 2024-05-20,06:32:53.000,141,11041974,13525,0,1716186772,13045.753790850002,91.02041042999917,53471.979971040004 2024-05-20,06:32:54.000,141,11042018,13245,0,1716186773,13045.612328340001,91.04860695000389,53471.81926728 2024-05-20,06:32:55.000,141,11042038,13445,0,1716186774,13045.518019999996,91.08385260000068,53471.77734456001 2024-05-20,06:32:56.000,141,11041974,13565,0,1716186775,13045.437184279996,91.07680347000132,53471.70747336001 2024-05-20,06:32:57.000,141,11042043,13605,0,1716186776,13045.356348559995,91.11204911999812,53471.595679440004 2024-05-20,06:32:58.000,141,11042078,13325,0,1716186777,13045.2485676,91.08385260000068,53471.50484688 2024-05-20,06:32:59.000,141,11042091,13605,0,1716186778,13045.093632469994,91.02745955999853,53471.42100144001 2024-05-20,06:33:00.000,141,11042035,13805,0,1716186779,13045.026269369999,91.03450868999789,53471.281259040006 2024-05-20,06:33:01.000,141,11042034,13565,0,1716186780,13044.911752099993,91.02041042999917,53471.24632344 2024-05-20,06:33:02.000,141,11042043,13645,0,1716186781,13044.830916379993,91.0627052100026,53471.14850376 2024-05-20,06:33:03.000,141,11042019,13325,0,1716186782,13044.689453869993,91.08385260000068,53471.0576712 2024-05-20,06:33:04.000,141,11042040,13525,0,1716186783,13044.554727670002,91.11204911999812,53470.85504472 2024-05-20,06:33:05.000,141,11042075,13885,0,1716186784,13044.507573499992,91.04860695000389,53470.84107048 2024-05-20,06:33:06.000,141,11042024,13605,0,1716186785,13044.366110989991,91.04155782000453,53470.69434096 2024-05-20,06:33:07.000,141,11042011,13765,0,1716186786,13044.217912169996,91.00631217000046,53470.5685728 2024-05-20,06:33:08.000,141,11042021,13485,0,1716186787,13044.10339489999,90.95696825999767,53470.41485616001 2024-05-20,06:33:09.000,141,11042031,13485,0,1716186788,13044.00235024999,90.91467348000151,53470.34498496001 2024-05-20,06:33:10.000,141,11042009,13725,0,1716186789,13043.874360359994,90.88647696000407,53470.24017816 2024-05-20,06:33:11.000,141,11041984,13725,0,1716186790,13043.766579399999,90.87237869999808,53470.14934560001 2024-05-20,06:33:12.000,141,11042018,13245,0,1716186791,13043.699216299989,90.79483826999785,53470.02357744 2024-05-20,06:33:13.000,141,11042026,13405,0,1716186792,13043.645325819998,90.77369087999978,53469.94671912 2024-05-20,06:33:14.000,141,11042027,13605,0,1716186793,13043.571226409993,90.70319957999891,53469.84191232001 2024-05-20,06:33:15.000,141,11042063,13445,0,1716186794,13043.490390689993,90.67500306000147,53469.68819568 2024-05-20,06:33:16.000,141,11042006,13725,0,1716186795,13043.396082350002,90.62565914999868,53469.590376 2024-05-20,06:33:17.000,141,11042041,13645,0,1716186796,13043.335455560002,90.57631524000317,53469.5205048 2024-05-20,06:33:18.000,141,11042068,13365,0,1716186797,13043.261356149997,90.48467655000422,53469.44364648 2024-05-20,06:33:19.000,141,11042060,13245,0,1716186798,13043.234410910001,90.49877481000294,53469.32486544 2024-05-20,06:33:20.000,141,11042034,13325,0,1716186799,13043.11315733,90.49877481000294,53469.22005864001 2024-05-20,06:33:21.000,141,11041995,13605,0,1716186800,13043.04579422999,90.49877481000294,53469.129226080004 2024-05-20,06:33:22.000,141,11042068,13285,0,1716186801,13042.96495850999,90.49172568000358,53468.94756096 2024-05-20,06:33:23.000,141,11042007,13365,0,1716186802,13042.877386479995,90.5058239400023,53468.94057384 2024-05-20,06:33:24.000,141,11042021,13445,0,1716186803,13042.816759689995,90.52697133000038,53468.84275416 2024-05-20,06:33:25.000,141,11042056,13645,0,1716186804,13042.74939659,90.51992220000102,53468.765895840006 2024-05-20,06:33:26.000,141,11042054,13605,0,1716186805,13042.735923969994,90.56221698000445,53468.64012768001 2024-05-20,06:33:27.000,141,11042013,13245,0,1716186806,13042.74939659,90.53402045999974,53468.60519208 2024-05-20,06:33:28.000,141,11042023,13645,0,1716186807,13042.675297179994,90.55516784999782,53468.58423072 2024-05-20,06:33:29.000,141,11042075,14085,0,1716186808,13042.62140669999,90.56221698000445,53468.44448832 2024-05-20,06:33:30.000,141,11042024,13605,0,1716186809,13042.580988839989,90.61156088999996,53468.409552720004 2024-05-20,06:33:31.000,141,11041988,13725,0,1716186810,13042.540570979989,90.63975741000468,53468.34666864 2024-05-20,06:33:32.000,141,11042035,13565,0,1716186811,13042.513625739994,90.64680654000404,53468.23487472001 2024-05-20,06:33:33.000,141,11042045,13445,0,1716186812,13042.493416809994,90.70319957999891,53468.20692624 2024-05-20,06:33:34.000,141,11042039,13725,0,1716186813,13042.412581089993,90.73139610000362,53468.11609368001 2024-05-20,06:33:35.000,141,11042092,13605,0,1716186814,13042.372163229993,90.80893653000385,53468.03224824 2024-05-20,06:33:36.000,141,11042038,13565,0,1716186815,13042.277854890002,90.87237869999808,53467.976351280005 2024-05-20,06:33:37.000,141,11042036,13445,0,1716186816,13042.244173339997,90.86532956999872,53467.89250584 2024-05-20,06:33:38.000,141,11042024,13685,0,1716186817,13042.197019170002,90.87237869999808,53467.87853160001 2024-05-20,06:33:39.000,141,11042021,13885,0,1716186818,13042.109447139992,90.92877174000023,53467.75276344001 2024-05-20,06:33:40.000,141,11042014,13765,0,1716186819,13042.028611419992,91.01336129999981,53467.71782784 2024-05-20,06:33:41.000,141,11042065,13125,0,1716186820,13041.967984629991,91.08385260000068,53467.668918 2024-05-20,06:33:42.000,141,11042011,13405,0,1716186821,13041.920830459996,91.16139303000091,53467.63398240001 2024-05-20,06:33:43.000,141,11042078,13565,0,1716186822,13041.79284057,91.21778607000306,53467.55712408 2024-05-20,06:33:44.000,141,11042040,13165,0,1716186823,13041.69179592,91.26712997999857,53467.48026576 2024-05-20,06:33:45.000,141,11042053,13605,0,1716186824,13041.637905439995,91.28122824000457,53467.43135592 2024-05-20,06:33:46.000,141,11041984,13525,0,1716186825,13041.59075127,91.35876867000479,53467.38244608 2024-05-20,06:33:47.000,141,11042049,13605,0,1716186826,13041.536860789995,91.39401432000159,53467.34052336 2024-05-20,06:33:48.000,141,11042034,13565,0,1716186827,13041.496442929994,91.45040736000374,53467.22872944001 2024-05-20,06:33:49.000,141,11042051,13685,0,1716186828,13041.435816139994,91.57024257000012,53467.24270368 2024-05-20,06:33:50.000,141,11042026,13365,0,1716186829,13041.381925659989,91.62663561000227,53467.15187112 2024-05-20,06:33:51.000,141,11042073,13325,0,1716186830,13041.334771489994,91.66188125999906,53467.144884 2024-05-20,06:33:52.000,141,11042062,13605,0,1716186831,13041.314562559994,91.69712691000313,53467.05405144 2024-05-20,06:33:53.000,141,11042037,13645,0,1716186832,13041.314562559994,91.74647081999865,53467.019115840005 2024-05-20,06:33:54.000,141,11042021,13525,0,1716186833,13041.314562559994,91.81696211999952,53466.95623176 2024-05-20,06:33:55.000,141,11042020,13805,0,1716186834,13041.301089939989,91.80991299000016,53466.89334768001 2024-05-20,06:33:56.000,141,11042016,13125,0,1716186835,13041.314562559994,91.90860080999846,53466.921296160006 2024-05-20,06:33:57.000,141,11042035,13885,0,1716186836,13041.274144699993,91.95794472000125,53466.85841208 2024-05-20,06:33:58.000,141,11042016,13525,0,1716186837,13041.274144699993,92.00728863000404,53466.865399199996 2024-05-20,06:33:59.000,141,11042038,13645,0,1716186838,13041.307826249998,92.03548515000148,53466.84443784001 2024-05-20,06:34:00.000,141,11042030,13645,0,1716186839,13041.361716729989,92.06368166999891,53466.85841208 2024-05-20,06:34:01.000,141,11042026,13725,0,1716186840,13041.449288759999,92.12712384000042,53466.79552800001 2024-05-20,06:34:02.000,141,11042041,13325,0,1716186841,13041.55033341,92.14122209999914,53466.802515120005 2024-05-20,06:34:03.000,141,11042032,13965,0,1716186842,13041.62443281999,92.14122209999914,53466.77456664001 2024-05-20,06:34:04.000,141,11042035,13765,0,1716186843,13041.73221378,92.19761514000129,53466.76757952 2024-05-20,06:34:05.000,141,11042010,13605,0,1716186844,13041.839994739996,92.23990992000472,53466.753605280006 2024-05-20,06:34:06.000,141,11042038,13685,0,1716186845,13041.974720940001,92.25400818000344,53466.80950224 2024-05-20,06:34:07.000,141,11042047,13885,0,1716186846,13042.089238209992,92.26810644000216,53466.77456664001 2024-05-20,06:34:08.000,141,11042007,13245,0,1716186847,13042.203755479997,92.3244994800043,53466.80950224 2024-05-20,06:34:09.000,141,11042006,13325,0,1716186848,13042.325009059998,92.33859774000302,53466.87238632001 2024-05-20,06:34:10.000,141,11042035,13565,0,1716186849,13042.399108469988,92.38089251999918,53466.83745072 2024-05-20,06:34:11.000,141,11042024,13125,0,1716186850,13042.547307289999,92.38794164999854,53466.87238632001 2024-05-20,06:34:12.000,141,11042034,13525,0,1716186851,13042.66182455999,92.47253120999812,53466.91430904001 2024-05-20,06:34:13.000,141,11042031,13405,0,1716186852,13042.83023231,92.48662947000412,53466.98418024 2024-05-20,06:34:14.000,141,11042043,13685,0,1716186853,13042.92454064999,92.49367860000348,53466.97719312 2024-05-20,06:34:15.000,141,11042002,13765,0,1716186854,13043.05253054,92.49367860000348,53467.0051416 2024-05-20,06:34:16.000,141,11042012,13085,0,1716186855,13043.160311499996,92.53597337999963,53467.04007720001 2024-05-20,06:34:17.000,141,11042004,13645,0,1716186856,13043.254619840001,92.51482599000155,53467.06103856001 2024-05-20,06:34:18.000,141,11042016,13525,0,1716186857,13043.362400799997,92.53597337999963,53467.10296128 2024-05-20,06:34:19.000,141,11042057,13685,0,1716186858,13043.524072239998,92.55007163999835,53467.17981960001 2024-05-20,06:34:20.000,141,11042022,13725,0,1716186859,13043.537544860003,92.54302250999899,53467.2147552 2024-05-20,06:34:21.000,141,11042030,13565,0,1716186860,13043.611644269993,92.5712190300037,53467.235716560004 2024-05-20,06:34:22.000,141,11042000,13485,0,1716186861,13043.732897849994,92.56416990000434,53467.319562 2024-05-20,06:34:23.000,141,11042019,13085,0,1716186862,13043.793524639994,92.56416990000434,53467.41039456 2024-05-20,06:34:24.000,141,11042045,13405,0,1716186863,13043.867624049999,92.55712076999771,53467.41039456 2024-05-20,06:34:25.000,141,11041973,13485,0,1716186864,13043.955196079994,92.56416990000434,53467.50821424 2024-05-20,06:34:26.000,141,11042067,13485,0,1716186865,13044.04950442,92.56416990000434,53467.536162719996 2024-05-20,06:34:27.000,141,11041997,13485,0,1716186866,13044.157285379995,92.57826816000306,53467.592059680006 2024-05-20,06:34:28.000,141,11042004,13605,0,1716186867,13044.24485740999,92.55007163999835,53467.64795664 2024-05-20,06:34:29.000,141,11042003,13565,0,1716186868,13044.359374679996,92.58531729000242,53467.738789200004 2024-05-20,06:34:30.000,141,11042020,13605,0,1716186869,13044.386319919991,92.64171033000457,53467.79468616 2024-05-20,06:34:31.000,141,11042034,13725,0,1716186870,13044.467155639992,92.62056293999922,53467.81564752 2024-05-20,06:34:32.000,141,11042028,13325,0,1716186871,13044.561463979997,92.65580859000329,53467.89250584 2024-05-20,06:34:33.000,141,11042030,13285,0,1716186872,13044.628827079992,92.68400511000073,53467.89949296001 2024-05-20,06:34:34.000,141,11042054,13605,0,1716186873,13044.675981250002,92.7192507600048,53467.92045432001 2024-05-20,06:34:35.000,141,11042050,13445,0,1716186874,13044.709662799993,92.72629989000416,53468.04622248001 2024-05-20,06:34:36.000,141,11042103,13765,0,1716186875,13044.777025900003,92.72629989000416,53468.03923536 2024-05-20,06:34:37.000,141,11042047,13525,0,1716186876,13044.844388999998,92.74744728000223,53468.15102928 2024-05-20,06:34:38.000,141,11042023,13525,0,1716186877,13044.898279479989,92.78269292999903,53468.17897776 2024-05-20,06:34:39.000,141,11042042,13925,0,1716186878,13044.952169959994,92.78269292999903,53468.23487472001 2024-05-20,06:34:40.000,141,11042001,13645,0,1716186879,13044.952169959994,92.78974205999839,53468.26981032 2024-05-20,06:34:41.000,141,11042038,13845,0,1716186880,13044.999324129989,92.82498771000246,53468.33269440001 2024-05-20,06:34:42.000,141,11042060,13525,0,1716186881,13045.026269369999,92.8179385800031,53468.35365576001 2024-05-20,06:34:43.000,141,11041965,13725,0,1716186882,13045.05995091999,92.88842988000397,53468.40256560001 2024-05-20,06:34:44.000,141,11042024,13565,0,1716186883,13045.05995091999,92.86023335999926,53468.46544968 2024-05-20,06:34:45.000,141,11042017,13525,0,1716186884,13045.113841399994,92.86023335999926,53468.50038528001 2024-05-20,06:34:46.000,141,11042040,13565,0,1716186885,13045.12731402,92.84613510000054,53468.54929512001 2024-05-20,06:34:47.000,141,11041979,13205,0,1716186886,13045.12731402,92.86728248999862,53468.58423072 2024-05-20,06:34:48.000,141,11042046,13405,0,1716186887,13045.174468189995,92.80384032000438,53468.647114800006 2024-05-20,06:34:49.000,141,11041997,13805,0,1716186888,13045.18120449999,92.77564379999967,53468.63314056 2024-05-20,06:34:50.000,141,11042015,13045,0,1716186889,13045.20814974,92.78974205999839,53468.71698600001 2024-05-20,06:34:51.000,141,11042017,13885,0,1716186890,13045.26204021999,92.77564379999967,53468.70301176 2024-05-20,06:34:52.000,141,11042037,13565,0,1716186891,13045.24183128999,92.77564379999967,53468.70301176 2024-05-20,06:34:53.000,141,11041991,13765,0,1716186892,13045.28224914999,92.76859467000031,53468.75890872001 2024-05-20,06:34:54.000,141,11042012,13005,0,1716186893,13045.295721769995,92.79679118999775,53468.793844320004 2024-05-20,06:34:55.000,141,11042027,13245,0,1716186894,13045.36308486999,92.79679118999775,53468.814805680006 2024-05-20,06:34:56.000,141,11042027,13285,0,1716186895,13045.36308486999,92.83203684000182,53468.80781856001 2024-05-20,06:34:57.000,141,11041989,13245,0,1716186896,13045.356348559995,92.82498771000246,53468.8217928 2024-05-20,06:34:58.000,141,11042018,13645,0,1716186897,13045.39003011,92.78269292999903,53468.87768976 2024-05-20,06:34:59.000,141,11042052,13405,0,1716186898,13045.38329379999,92.77564379999967,53468.90563824001 2024-05-20,06:35:00.000,141,11042034,13605,0,1716186899,13045.437184279996,92.79679118999775,53468.89865112 2024-05-20,06:35:01.000,141,11042079,13565,0,1716186900,13045.48433844999,92.79679118999775,53468.94756096 2024-05-20,06:35:02.000,141,11041940,13445,0,1716186901,13045.544965239991,92.77564379999967,53468.96852232 2024-05-20,06:35:03.000,141,11042017,13485,0,1716186902,13045.598855719996,92.76859467000031,53468.91961248 2024-05-20,06:35:04.000,141,11042007,13445,0,1716186903,13045.646009889992,92.82498771000246,53468.982496560006 2024-05-20,06:35:05.000,141,11042008,13685,0,1716186904,13045.720109299997,92.81088945000374,53468.9964708 2024-05-20,06:35:06.000,141,11042046,13605,0,1716186905,13045.814417640002,92.83908597000118,53469.07332912001 2024-05-20,06:35:07.000,141,11042062,13925,0,1716186906,13045.841362879997,92.79679118999775,53469.08730336 2024-05-20,06:35:08.000,141,11042009,13685,0,1716186907,13045.901989669997,92.78269292999903,53469.080316240004 2024-05-20,06:35:09.000,141,11041989,13845,0,1716186908,13045.922198599998,92.82498771000246,53469.129226080004 2024-05-20,06:35:10.000,141,11042058,13685,0,1716186909,13045.942407529998,92.76859467000031,53469.17114880001 2024-05-20,06:35:11.000,141,11042031,13285,0,1716186910,13045.989561699993,92.77564379999967,53469.18512304 2024-05-20,06:35:12.000,141,11041994,13365,0,1716186911,13045.976089080003,92.73334902000352,53469.19211016001 2024-05-20,06:35:13.000,141,11042046,13325,0,1716186912,13046.016506939988,92.7544964100016,53469.18512304 2024-05-20,06:35:14.000,141,11041952,13565,0,1716186913,13046.050188489993,92.76859467000031,53469.26198136001 2024-05-20,06:35:15.000,141,11042014,13805,0,1716186914,13046.063661109998,92.79679118999775,53469.31089120001 2024-05-20,06:35:16.000,141,11042051,13445,0,1716186915,13046.117551589989,92.79679118999775,53469.28992984001 2024-05-20,06:35:17.000,141,11042005,13365,0,1716186916,13046.164705759998,92.79679118999775,53469.33185256 2024-05-20,06:35:18.000,141,11041982,13485,0,1716186917,13046.171442069994,92.76859467000031,53469.366788160005 2024-05-20,06:35:19.000,141,11041997,13645,0,1716186918,13046.211859929994,92.76859467000031,53469.35281392 2024-05-20,06:35:20.000,141,11041945,13605,0,1716186919,13046.232068859994,92.74744728000223,53469.464607840004 2024-05-20,06:35:21.000,141,11041986,13605,0,1716186920,13046.27922302999,92.76154554000095,53469.44364648 2024-05-20,06:35:22.000,141,11042057,12965,0,1716186921,13046.312904579994,92.76154554000095,53469.464607840004 2024-05-20,06:35:23.000,141,11042003,13405,0,1716186922,13046.312904579994,92.71220162999816,53469.47159496 2024-05-20,06:35:24.000,141,11042009,13125,0,1716186923,13046.40047660999,92.74039815000287,53469.47858208001 2024-05-20,06:35:25.000,141,11041978,13285,0,1716186924,13046.40047660999,92.66285772000265,53469.5205048 2024-05-20,06:35:26.000,141,11041992,14005,0,1716186925,13046.474576019995,92.64171033000457,53469.55544040001 2024-05-20,06:35:27.000,141,11042009,13325,0,1716186926,13046.494784949995,92.62761206999858,53469.54845328 2024-05-20,06:35:28.000,141,11042038,13445,0,1716186927,13046.56214804999,92.59941555000114,53469.61832448 2024-05-20,06:35:29.000,141,11042023,13405,0,1716186928,13046.595829599995,92.56416990000434,53469.61133736 2024-05-20,06:35:30.000,141,11042047,13085,0,1716186929,13046.62277483999,92.49367860000348,53469.69518280001 2024-05-20,06:35:31.000,141,11042022,13525,0,1716186930,13046.66319269999,92.48662947000412,53469.66723432 2024-05-20,06:35:32.000,141,11042017,13485,0,1716186931,13046.696874249996,92.43728556000133,53469.68120856 2024-05-20,06:35:33.000,141,11042010,13325,0,1716186932,13046.723819489991,92.40908904000389,53469.66723432 2024-05-20,06:35:34.000,141,11042014,13245,0,1716186933,13046.723819489991,92.35269600000174,53469.67422144001 2024-05-20,06:35:35.000,141,11041988,13005,0,1716186934,13046.71034687,92.31745034999767,53469.6602472 2024-05-20,06:35:36.000,141,11042017,13245,0,1716186935,13046.757501039996,92.27515557000152,53469.702169920005 2024-05-20,06:35:37.000,141,11041974,13445,0,1716186936,13046.737292109996,92.28220470000088,53469.6602472 2024-05-20,06:35:38.000,141,11041966,13365,0,1716186937,13046.744028419991,92.19056601000193,53469.72313128001 2024-05-20,06:35:39.000,141,11041976,13245,0,1716186938,13046.703610559991,92.19761514000129,53469.72313128001 2024-05-20,06:35:40.000,141,11042012,13165,0,1716186939,13046.71034687,92.13417296999978,53469.62531160001 2024-05-20,06:35:41.000,141,11042022,13125,0,1716186940,13046.71034687,92.07073079999827,53469.702169920005 2024-05-20,06:35:42.000,141,11042015,13325,0,1716186941,13046.656456389996,92.03548515000148,53469.67422144001 2024-05-20,06:35:43.000,141,11042013,13325,0,1716186942,13046.616038529995,91.95089559000189,53469.70915704 2024-05-20,06:35:44.000,141,11042023,13605,0,1716186943,13046.555411739995,91.90860080999846,53469.69518280001 2024-05-20,06:35:45.000,141,11041976,13445,0,1716186944,13046.50152125999,91.84515864000423,53469.59736312001 2024-05-20,06:35:46.000,141,11042043,13925,0,1716186945,13046.434158159995,91.79581473000144,53469.59736312001 2024-05-20,06:35:47.000,141,11042015,14005,0,1716186946,13046.292695649994,91.66893038999842,53469.62531160001 2024-05-20,06:35:48.000,141,11042018,13205,0,1716186947,13046.198387309989,91.62663561000227,53469.54845328 2024-05-20,06:35:49.000,141,11041991,13285,0,1716186948,13046.131024209993,91.5913899599982,53469.485569200006 2024-05-20,06:35:50.000,141,11042003,13405,0,1716186949,13045.996298010003,91.54204605000268,53469.436659360006 2024-05-20,06:35:51.000,141,11042029,14045,0,1716186950,13045.935671220002,91.42925996999838,53469.317878320006 2024-05-20,06:35:52.000,141,11042003,13445,0,1716186951,13045.834626570002,91.33057215000008,53469.32486544 2024-05-20,06:35:53.000,141,11041990,13245,0,1716186952,13045.726845609992,91.23188433000178,53469.248007120004 2024-05-20,06:35:54.000,141,11042002,13405,0,1716186953,13045.693164060001,91.0979508599994,53469.21307152 2024-05-20,06:35:55.000,141,11042051,13445,0,1716186954,13045.578646789996,91.04860695000389,53469.129226080004 2024-05-20,06:35:56.000,141,11041992,13485,0,1716186955,13045.457393209996,90.9499191299983,53469.11525184 2024-05-20,06:35:57.000,141,11042015,13245,0,1716186956,13045.38329379999,90.83008392000193,53468.97550944001 2024-05-20,06:35:58.000,141,11041973,13125,0,1716186957,13045.26877653,90.80893653000385,53468.91961248 2024-05-20,06:35:59.000,141,11042009,13605,0,1716186958,13045.154259259994,90.69615044999955,53468.8217928 2024-05-20,06:36:00.000,141,11042013,13125,0,1716186959,13045.019533059989,90.59746263000125,53468.73794736001 2024-05-20,06:36:01.000,141,11041987,13485,0,1716186960,13044.979115199989,90.5058239400023,53468.68903752001 2024-05-20,06:36:02.000,141,11042009,13085,0,1716186961,13044.837652689988,90.393037859998,53468.58423072 2024-05-20,06:36:03.000,141,11042001,13365,0,1716186962,13044.736608040002,90.2943500399997,53468.528333760005 2024-05-20,06:36:04.000,141,11041949,13565,0,1716186963,13044.615354460002,90.1956622200014,53468.40256560001 2024-05-20,06:36:05.000,141,11041971,13085,0,1716186964,13044.521046119997,90.10402353000245,53468.31872016 2024-05-20,06:36:06.000,141,11042008,13245,0,1716186965,13044.366110989991,90.0476304900003,53468.192952000005 2024-05-20,06:36:07.000,141,11042023,13245,0,1716186966,13044.285275269991,89.93484441000328,53468.11609368001 2024-05-20,06:36:08.000,141,11041981,13485,0,1716186967,13044.12360382999,89.84320572000433,53468.03224824 2024-05-20,06:36:09.000,141,11041971,13245,0,1716186968,13043.9686687,89.74451789999875,53467.93442856 2024-05-20,06:36:10.000,141,11042016,13365,0,1716186969,13043.833942499994,89.65992833999917,53467.87154448 2024-05-20,06:36:11.000,141,11042029,13085,0,1716186970,13043.699216299989,89.5894370399983,53467.738789200004 2024-05-20,06:36:12.000,141,11041999,13765,0,1716186971,13043.557753790003,89.47665096000128,53467.55013696 2024-05-20,06:36:13.000,141,11041993,13405,0,1716186972,13043.443236519997,89.3568157500049,53467.49424000001 2024-05-20,06:36:14.000,141,11041991,13765,0,1716186973,13043.274828770001,89.29337358000339,53467.37545896001 2024-05-20,06:36:15.000,141,11041990,13885,0,1716186974,13043.0929484,89.22288228000252,53467.27065216 2024-05-20,06:36:16.000,141,11042040,13485,0,1716186975,13042.877386479995,89.17353836999973,53467.088987040006 2024-05-20,06:36:17.000,141,11042023,13325,0,1716186976,13042.675297179994,89.06075229000271,53466.970206000005 2024-05-20,06:36:18.000,141,11042022,13325,0,1716186977,13042.432790019993,88.97616273000313,53466.85841208 2024-05-20,06:36:19.000,141,11041980,13605,0,1716186978,13042.210491789992,88.88452404000418,53466.71866968 2024-05-20,06:36:20.000,141,11041986,13405,0,1716186979,13041.947775699991,88.79288534999796,53466.53700456001 2024-05-20,06:36:21.000,141,11041994,13205,0,1716186980,13041.738950089995,88.72944318000373,53466.42521064 2024-05-20,06:36:22.000,141,11042007,13685,0,1716186981,13041.53012448,88.6519027500035,53466.25751976 2024-05-20,06:36:23.000,141,11041994,13525,0,1716186982,13041.274144699993,88.54616579999856,53466.12476448001 2024-05-20,06:36:24.000,141,11042004,13525,0,1716186983,13041.051846469993,88.51092015000177,53465.964060720005 2024-05-20,06:36:25.000,141,11041973,13405,0,1716186984,13040.822811929997,88.39108493999811,53465.81034408 2024-05-20,06:36:26.000,141,11041969,13365,0,1716186985,13040.580304769996,88.30649537999852,53465.628678960005 2024-05-20,06:36:27.000,141,11041992,13165,0,1716186986,13040.37147916,88.2289549499983,53465.460988080005 2024-05-20,06:36:28.000,141,11041954,13525,0,1716186987,13040.108763069999,88.16551278000406,53465.28631008001 2024-05-20,06:36:29.000,141,11042016,13645,0,1716186988,13039.846046979997,88.0950214800032,53465.10464496 2024-05-20,06:36:30.000,141,11042046,13565,0,1716186989,13039.596803510001,88.02453018000233,53464.909005600006 2024-05-20,06:36:31.000,141,11041996,13765,0,1716186990,13039.32735110999,87.91174409999803,53464.67843064 2024-05-20,06:36:32.000,141,11042005,13405,0,1716186991,13039.09158026,87.85535106000316,53464.53170112 2024-05-20,06:36:33.000,141,11042011,13765,0,1716186992,13038.808655239998,87.82715453999845,53464.37099736 2024-05-20,06:36:34.000,141,11041967,13725,0,1716186993,13038.593093319992,87.72846672000014,53464.119461040005 2024-05-20,06:36:35.000,141,11041982,13565,0,1716186994,13038.269750439991,87.70731933000206,53463.9657444 2024-05-20,06:36:36.000,141,11042021,13525,0,1716186995,13038.07439745,87.6368280300012,53463.74914368 2024-05-20,06:36:37.000,141,11041995,13245,0,1716186996,13037.791472429999,87.56633673000033,53463.546517200004 2024-05-20,06:36:38.000,141,11042031,13445,0,1716186997,13037.548965269998,87.52404195000418,53463.378826320004 2024-05-20,06:36:39.000,141,11042049,13365,0,1716186998,13037.292985489992,87.49584542999946,53463.211135440004 2024-05-20,06:36:40.000,141,11042032,13325,0,1716186999,13037.063950949996,87.43240325999795,53463.01549608001 2024-05-20,06:36:41.000,141,11042000,13245,0,1716187000,13036.841652719995,87.41830499999924,53462.826843840005 2024-05-20,06:36:42.000,141,11042046,13405,0,1716187001,13036.63282711,87.38305935000244,53462.610243120005 2024-05-20,06:36:43.000,141,11042014,13165,0,1716187002,13036.444210429989,87.33371543999965,53462.442552240005 2024-05-20,06:36:44.000,141,11041939,13685,0,1716187003,13036.282538990003,87.29846979000286,53462.26088712 2024-05-20,06:36:45.000,141,11041954,13405,0,1716187004,13036.053504449992,87.27027326999814,53462.09319624 2024-05-20,06:36:46.000,141,11042008,13205,0,1716187005,13035.804260979996,87.2420767500007,53461.890569760006 2024-05-20,06:36:47.000,141,11041967,13365,0,1716187006,13035.56849012999,87.18568370999856,53461.68794328 2024-05-20,06:36:48.000,141,11042026,13405,0,1716187007,13035.36640082999,87.15748719000112,53461.47832968001 2024-05-20,06:36:49.000,141,11042027,13365,0,1716187008,13035.144102599988,87.16453632000048,53461.32461304 2024-05-20,06:36:50.000,141,11042017,13565,0,1716187009,13034.989167469997,87.15043806000176,53461.1359608 2024-05-20,06:36:51.000,141,11041994,13525,0,1716187010,13034.847704959997,87.15043806000176,53460.9612828 2024-05-20,06:36:52.000,141,11042009,13445,0,1716187011,13034.665824589996,87.1433889300024,53460.74468208 2024-05-20,06:36:53.000,141,11041963,13805,0,1716187012,13034.544571009996,87.15748719000112,53460.597952560005 2024-05-20,06:36:54.000,141,11042013,13405,0,1716187013,13034.39637219,87.17158544999984,53460.479171520004 2024-05-20,06:36:55.000,141,11042013,13565,0,1716187014,13034.28859122999,87.15748719000112,53460.2975064 2024-05-20,06:36:56.000,141,11042009,13685,0,1716187015,13034.180810269994,87.13633980000304,53460.10885416 2024-05-20,06:36:57.000,141,11041957,13405,0,1716187016,13034.059556689994,87.12929067000368,53460.01802160001 2024-05-20,06:36:58.000,141,11042036,13765,0,1716187017,13033.918094179993,87.11519240999769,53459.82238224001 2024-05-20,06:36:59.000,141,11042014,13205,0,1716187018,13033.823785840003,87.15748719000112,53459.72456256 2024-05-20,06:37:00.000,141,11042021,13245,0,1716187019,13033.776631669993,87.18568370999856,53459.55687168 2024-05-20,06:37:01.000,141,11042021,13485,0,1716187020,13033.722741190002,87.17158544999984,53459.53591032001 2024-05-20,06:37:02.000,141,11041975,13365,0,1716187021,13033.675587019992,87.22797849000199,53459.33328384 2024-05-20,06:37:03.000,141,11041989,13405,0,1716187022,13033.628432849997,87.2420767500007,53459.20052856001 2024-05-20,06:37:04.000,141,11042023,13845,0,1716187023,13033.581278680002,87.22797849000199,53459.11668312 2024-05-20,06:37:05.000,141,11042032,13525,0,1716187024,13033.520651890001,87.23502762000135,53459.01187632001 2024-05-20,06:37:06.000,141,11042052,13605,0,1716187025,13033.520651890001,87.27732240000478,53458.872133920006 2024-05-20,06:37:07.000,141,11041995,13485,0,1716187026,13033.500442960001,87.2914206600035,53458.78828848 2024-05-20,06:37:08.000,141,11042010,14045,0,1716187027,13033.473497719991,87.34076456999901,53458.61361048 2024-05-20,06:37:09.000,141,11041992,13565,0,1716187028,13033.486970339996,87.35486282999773,53458.50181656 2024-05-20,06:37:10.000,141,11042016,13725,0,1716187029,13033.446552479996,87.41830499999924,53458.45290672 2024-05-20,06:37:11.000,141,11041983,13445,0,1716187030,13033.419607240001,87.47469804000139,53458.36207416001 2024-05-20,06:37:12.000,141,11042021,13525,0,1716187031,13033.419607240001,87.50289455999882,53458.27124160001 2024-05-20,06:37:13.000,141,11042037,13685,0,1716187032,13033.419607240001,87.53109108000353,53458.18739616 2024-05-20,06:37:14.000,141,11041992,13765,0,1716187033,13033.433079859991,87.56633673000033,53458.10355072001 2024-05-20,06:37:15.000,141,11042042,13725,0,1716187034,13033.473497719991,87.65797541999927,53458.06861512 2024-05-20,06:37:16.000,141,11042004,13725,0,1716187035,13033.473497719991,87.7355158499995,53457.97079544 2024-05-20,06:37:17.000,141,11042022,13725,0,1716187036,13033.493706649992,87.75666324000485,53457.87996288 2024-05-20,06:37:18.000,141,11042035,13445,0,1716187037,13033.520651890001,87.78485976000229,53457.9218856 2024-05-20,06:37:19.000,141,11041972,12925,0,1716187038,13033.520651890001,87.8483019300038,53457.796117440004 2024-05-20,06:37:20.000,141,11042025,13405,0,1716187039,13033.594751299992,87.93289149000339,53457.747207600005 2024-05-20,06:37:21.000,141,11042021,13645,0,1716187040,13033.588014989997,87.9469897500021,53457.677336400004 2024-05-20,06:37:22.000,141,11042014,13165,0,1716187041,13033.635169159992,87.9822353999989,53457.65637504 2024-05-20,06:37:23.000,141,11042011,13685,0,1716187042,13033.682323330002,88.04567757000041,53457.649387920006 2024-05-20,06:37:24.000,141,11042032,13565,0,1716187043,13033.716004879992,88.04567757000041,53457.57252960001 2024-05-20,06:37:25.000,141,11042016,13605,0,1716187044,13033.837258459993,88.03862844000105,53457.55855536 2024-05-20,06:37:26.000,141,11042012,13765,0,1716187045,13033.857467389993,88.03862844000105,53457.509645520004 2024-05-20,06:37:27.000,141,11042024,13445,0,1716187046,13033.850731079998,88.04567757000041,53457.44676144 2024-05-20,06:37:28.000,141,11041994,13405,0,1716187047,13033.904621559988,88.06682495999848,53457.45374856001 2024-05-20,06:37:29.000,141,11042037,13725,0,1716187048,13033.931566799998,88.06682495999848,53457.41881296 2024-05-20,06:37:30.000,141,11042018,13765,0,1716187049,13033.958512039993,88.11616887000127,53457.43977432 2024-05-20,06:37:31.000,141,11042002,13325,0,1716187050,13034.012402519998,88.11616887000127,53457.362916000005 2024-05-20,06:37:32.000,141,11042046,13405,0,1716187051,13034.10671085999,88.07387408999784,53457.341954640004 2024-05-20,06:37:33.000,141,11042022,13605,0,1716187052,13034.153865029999,88.10207061000256,53457.32099328 2024-05-20,06:37:34.000,141,11042018,13525,0,1716187053,13034.18754657999,88.10911974000192,53457.32099328 2024-05-20,06:37:35.000,141,11042033,13765,0,1716187054,13034.27511861,88.13731625999935,53457.27907056 2024-05-20,06:37:36.000,141,11041995,13925,0,1716187055,13034.362690639995,88.16551278000406,53457.27208344 2024-05-20,06:37:37.000,141,11042025,13845,0,1716187056,13034.38963587999,88.1584636500047,53457.314006160006 2024-05-20,06:37:38.000,141,11041992,13565,0,1716187057,13034.45699898,88.10911974000192,53457.30701904001 2024-05-20,06:37:39.000,141,11042030,13325,0,1716187058,13034.43679005,88.13026713,53457.30003192 2024-05-20,06:37:40.000,141,11042050,13525,0,1716187059,13034.55804363,88.13731625999935,53457.34894176 2024-05-20,06:37:41.000,141,11041983,13765,0,1716187060,13034.638879350001,88.15141451999807,53457.28605768001 2024-05-20,06:37:42.000,141,11042028,13805,0,1716187061,13034.659088280001,88.13731625999935,53457.30003192 2024-05-20,06:37:43.000,141,11041983,13285,0,1716187062,13034.733187689992,88.17256191000342,53457.33496752001 2024-05-20,06:37:44.000,141,11042009,13325,0,1716187063,13034.760132930001,88.17961104000278,53457.3279804 2024-05-20,06:37:45.000,141,11042066,13445,0,1716187064,13034.881386510002,88.21485668999958,53457.34894176 2024-05-20,06:37:46.000,141,11041966,13445,0,1716187065,13034.955485919992,88.2289549499983,53457.38387736001 2024-05-20,06:37:47.000,141,11042000,13445,0,1716187066,13035.056530569993,88.22190581999894,53457.37689024 2024-05-20,06:37:48.000,141,11041983,13405,0,1716187067,13035.157575219993,88.27829886000109,53457.44676144 2024-05-20,06:37:49.000,141,11041989,13525,0,1716187068,13035.231674629998,88.28534799000045,53457.47470992001 2024-05-20,06:37:50.000,141,11042076,13485,0,1716187069,13035.34619189999,88.36288842000067,53457.52361976001 2024-05-20,06:37:51.000,141,11042037,13605,0,1716187070,13035.44723654999,88.3417410300026,53457.55156824001 2024-05-20,06:37:52.000,141,11042027,13645,0,1716187071,13035.561753819995,88.42633059000218,53457.59349096 2024-05-20,06:37:53.000,141,11042023,13125,0,1716187072,13035.60890798999,88.4756744999977,53457.61445232 2024-05-20,06:37:54.000,141,11042052,13285,0,1716187073,13035.6156443,88.5038710200024,53457.63541368 2024-05-20,06:37:55.000,141,11042070,13365,0,1716187074,13035.66953477999,88.55321492999792,53457.71925912001 2024-05-20,06:37:56.000,141,11042020,13645,0,1716187075,13035.75037049999,88.60255884000071,53457.72624624 2024-05-20,06:37:57.000,141,11042037,13645,0,1716187076,13035.763843119996,88.60960797000007,53457.78913032001 2024-05-20,06:37:58.000,141,11042045,13565,0,1716187077,13035.824469909996,88.6519027500035,53457.78913032001 2024-05-20,06:37:59.000,141,11042013,13565,0,1716187078,13035.891833009991,88.6871484000003,53457.9218856 2024-05-20,06:38:00.000,141,11042027,13605,0,1716187079,13035.925514559996,88.70829578999837,53457.90092424 2024-05-20,06:38:01.000,141,11041955,13725,0,1716187080,13036.040031830002,88.77878708999924,53457.94284696 2024-05-20,06:38:02.000,141,11042062,13805,0,1716187081,13036.053504449992,88.7999344800046,53457.9917568 2024-05-20,06:38:03.000,141,11042000,13405,0,1716187082,13036.120867550002,88.84927839000011,53458.05464088001 2024-05-20,06:38:04.000,141,11042032,13645,0,1716187083,13036.168021719997,88.89157317000354,53458.082589360005 2024-05-20,06:38:05.000,141,11042026,13445,0,1716187084,13036.208439579998,88.9338679499997,53458.1664348 2024-05-20,06:38:06.000,141,11042021,13485,0,1716187085,13036.262330060003,88.9973101200012,53458.21534464 2024-05-20,06:38:07.000,141,11042009,13765,0,1716187086,13036.269066369998,89.032555769998,53458.27124160001 2024-05-20,06:38:08.000,141,11042044,13525,0,1716187087,13036.275802679993,89.08189968000079,53458.34111280001 2024-05-20,06:38:09.000,141,11042026,13685,0,1716187088,13036.235384819993,89.13124359000358,53458.38303552 2024-05-20,06:38:10.000,141,11042008,13765,0,1716187089,13036.289275299998,89.17353836999973,53458.45989384001 2024-05-20,06:38:11.000,141,11042026,13405,0,1716187090,13036.302747919988,89.22288228000252,53458.4459196 2024-05-20,06:38:12.000,141,11042016,13485,0,1716187091,13036.269066369998,89.26517705999868,53458.49482944 2024-05-20,06:38:13.000,141,11042028,13685,0,1716187092,13036.329693159998,89.27222618999804,53458.57168776 2024-05-20,06:38:14.000,141,11042029,13645,0,1716187093,13036.336429469993,89.33566835999954,53458.62758472001 2024-05-20,06:38:15.000,141,11042012,13645,0,1716187094,13036.349902089998,89.3920614000017,53458.61361048 2024-05-20,06:38:16.000,141,11041984,13485,0,1716187095,13036.343165779988,89.42025791999913,53458.67649456001 2024-05-20,06:38:17.000,141,11042051,13685,0,1716187096,13036.410528879998,89.41320878999977,53458.71841728 2024-05-20,06:38:18.000,141,11042031,13565,0,1716187097,13036.471155669999,89.49074922,53458.81623696001 2024-05-20,06:38:19.000,141,11042046,13605,0,1716187098,13036.558727699994,89.5541913900015,53458.823224080006 2024-05-20,06:38:20.000,141,11041986,13605,0,1716187099,13036.63282711,89.6035353000043,53458.90706952 2024-05-20,06:38:21.000,141,11041971,13685,0,1716187100,13036.70692651999,89.68107573000452,53459.018863440004 2024-05-20,06:38:22.000,141,11042038,13845,0,1716187101,13036.74734437999,89.75861616000475,53459.039824800006 2024-05-20,06:38:23.000,141,11042032,13605,0,1716187102,13036.84838902999,89.77976355000283,53459.12367024 2024-05-20,06:38:24.000,141,11042037,13565,0,1716187103,13036.85512534,89.82205832999898,53459.17956720001 2024-05-20,06:38:25.000,141,11042041,13525,0,1716187104,13036.90901581999,89.87140224000177,53459.186554320004 2024-05-20,06:38:26.000,141,11042037,13685,0,1716187105,13036.99658785,89.97713918999943,53459.305335360004 2024-05-20,06:38:27.000,141,11042033,13525,0,1716187106,13037.043742019996,89.97009006000008,53459.36821944001 2024-05-20,06:38:28.000,141,11042025,13685,0,1716187107,13037.131314049991,90.0123848400035,53459.41014216 2024-05-20,06:38:29.000,141,11042036,13565,0,1716187108,13037.191940839992,90.06172874999902,53459.48700048001 2024-05-20,06:38:30.000,141,11041979,13645,0,1716187109,13037.245831319997,90.18861309000204,53459.57084592 2024-05-20,06:38:31.000,141,11041998,13165,0,1716187110,13037.346875969997,90.21680960999947,53459.65469136001 2024-05-20,06:38:32.000,141,11042046,13565,0,1716187111,13037.420975380002,90.25205526000354,53459.72456256 2024-05-20,06:38:33.000,141,11042007,13885,0,1716187112,13037.468129549998,90.32254656000441,53459.829369360006 2024-05-20,06:38:34.000,141,11042042,13605,0,1716187113,13037.542228959988,90.393037859998,53459.87129208001 2024-05-20,06:38:35.000,141,11042037,13925,0,1716187114,13037.629800989998,90.47762742000486,53459.95513752 2024-05-20,06:38:36.000,141,11042034,13805,0,1716187115,13037.710636709999,90.47762742000486,53460.025008720004 2024-05-20,06:38:37.000,141,11042007,13645,0,1716187116,13037.798208739994,90.49877481000294,53460.094879920005 2024-05-20,06:38:38.000,141,11042026,13765,0,1716187117,13037.87230815,90.5410695899991,53460.15776400001 2024-05-20,06:38:39.000,141,11042022,13525,0,1716187118,13037.959880179995,90.59746263000125,53460.29051928 2024-05-20,06:38:40.000,141,11042095,13245,0,1716187119,13038.09460638,90.67500306000147,53460.31846776 2024-05-20,06:38:41.000,141,11042032,13085,0,1716187120,13038.182178409996,90.68205219000083,53460.381351840006 2024-05-20,06:38:42.000,141,11042021,13605,0,1716187121,13038.289959369991,90.72434697000426,53460.4372488 2024-05-20,06:38:43.000,141,11042025,13445,0,1716187122,13038.397740330001,90.78074000999914,53460.59096544001 2024-05-20,06:38:44.000,141,11042032,13685,0,1716187123,13038.492048669992,90.84418218000064,53460.63288816 2024-05-20,06:38:45.000,141,11042061,13445,0,1716187124,13038.545939149997,90.92172261000087,53460.70275936 2024-05-20,06:38:46.000,141,11042017,13485,0,1716187125,13038.660456420002,90.9499191299983,53460.87743736001 2024-05-20,06:38:47.000,141,11042068,13245,0,1716187126,13038.721083209988,91.01336129999981,53460.89839872 2024-05-20,06:38:48.000,141,11042009,13245,0,1716187127,13038.808655239998,91.07680347000132,53460.99621840001 2024-05-20,06:38:49.000,141,11042033,13365,0,1716187128,13038.923172509989,91.13319651000347,53461.16390928001 2024-05-20,06:38:50.000,141,11042040,13765,0,1716187129,13039.017480849994,91.18254041999899,53461.18487064 2024-05-20,06:38:51.000,141,11042042,13485,0,1716187130,13039.118525499995,91.26008084999921,53461.24775472 2024-05-20,06:38:52.000,141,11042063,13405,0,1716187131,13039.24651538999,91.32352302000072,53461.30365168 2024-05-20,06:38:53.000,141,11042036,13125,0,1716187132,13039.33408742,91.37286693000351,53461.485316800005 2024-05-20,06:38:54.000,141,11042050,13605,0,1716187133,13039.448604689991,91.43630909999774,53461.54820088001 2024-05-20,06:38:55.000,141,11042060,13565,0,1716187134,13039.542913029996,91.49270213999989,53461.6599948 2024-05-20,06:38:56.000,141,11042015,13565,0,1716187135,13039.697848160002,91.57729169999948,53461.771788720005 2024-05-20,06:38:57.000,141,11042037,13085,0,1716187136,13039.798892810002,91.60548822000419,53461.84864704 2024-05-20,06:38:58.000,141,11042051,13525,0,1716187137,13039.913410079993,91.66188125999906,53461.904544 2024-05-20,06:38:59.000,141,11042045,13645,0,1716187138,13040.054872589993,91.75351994999801,53462.03031216001 2024-05-20,06:39:00.000,141,11042065,13765,0,1716187139,13040.209807719999,91.77466734000336,53462.17704168001 2024-05-20,06:39:01.000,141,11042062,13525,0,1716187140,13040.3310613,91.81696211999952,53462.23992576 2024-05-20,06:39:02.000,141,11042094,13725,0,1716187141,13040.438842259995,91.90860080999846,53462.35171968 2024-05-20,06:39:03.000,141,11042072,13565,0,1716187142,13040.60725000999,91.94384646000253,53462.428578 2024-05-20,06:39:04.000,141,11042061,13805,0,1716187143,13040.748712519991,92.00023950000468,53462.60325600001 2024-05-20,06:39:05.000,141,11042039,13445,0,1716187144,13040.903647649997,92.07073079999827,53462.70107568001 2024-05-20,06:39:06.000,141,11042031,13725,0,1716187145,13040.997955990002,92.10597645000234,53462.77094688001 2024-05-20,06:39:07.000,141,11042099,13885,0,1716187146,13041.112473259993,92.15532035999786,53462.88972792001 2024-05-20,06:39:08.000,141,11042037,13765,0,1716187147,13041.240463149988,92.18351688000257,53462.96658624001 2024-05-20,06:39:09.000,141,11041995,13765,0,1716187148,13041.381925659989,92.18351688000257,53463.05741880001 2024-05-20,06:39:10.000,141,11042028,13845,0,1716187149,13041.536860789995,92.23990992000472,53463.22510968001 2024-05-20,06:39:11.000,141,11042011,13645,0,1716187150,13041.67158699,92.25400818000344,53463.28799376 2024-05-20,06:39:12.000,141,11042005,13605,0,1716187151,13041.82652211999,92.2963029599996,53463.378826320004 2024-05-20,06:39:13.000,141,11041996,13725,0,1716187152,13041.947775699991,92.2963029599996,53463.48363312 2024-05-20,06:39:14.000,141,11042045,13485,0,1716187153,13042.069029279992,92.28220470000088,53463.58843992001 2024-05-20,06:39:15.000,141,11042044,13565,0,1716187154,13042.143128689997,92.33859774000302,53463.70023384 2024-05-20,06:39:16.000,141,11042032,13325,0,1716187155,13042.230700719992,92.3949907799979,53463.832989120005 2024-05-20,06:39:17.000,141,11042051,13885,0,1716187156,13042.331745369993,92.38794164999854,53463.9308088 2024-05-20,06:39:18.000,141,11042034,13325,0,1716187157,13042.365426919998,92.40203991000453,53464.02164136001 2024-05-20,06:39:19.000,141,11042034,13085,0,1716187158,13042.466471569998,92.40908904000389,53464.08452544 2024-05-20,06:39:20.000,141,11042064,14005,0,1716187159,13042.567516219999,92.46548207999876,53464.21029360001 2024-05-20,06:39:21.000,141,11042075,13805,0,1716187160,13042.655088249994,92.47253120999812,53464.287151920005 2024-05-20,06:39:22.000,141,11042010,13645,0,1716187161,13042.695506109994,92.46548207999876,53464.39894584001 2024-05-20,06:39:23.000,141,11042036,13725,0,1716187162,13042.76286920999,92.44433469000069,53464.49676552001 2024-05-20,06:39:24.000,141,11042063,13605,0,1716187163,13042.86391385999,92.47253120999812,53464.59458520001 2024-05-20,06:39:25.000,141,11042089,13605,0,1716187164,13042.958222199995,92.43023643000197,53464.699392 2024-05-20,06:39:26.000,141,11042068,13325,0,1716187165,13042.998640059996,92.4584329499994,53464.77625032 2024-05-20,06:39:27.000,141,11042024,13885,0,1716187166,13043.0929484,92.47253120999812,53464.81817304 2024-05-20,06:39:28.000,141,11042061,13485,0,1716187167,13043.180520429996,92.45138382000005,53464.92996696001 2024-05-20,06:39:29.000,141,11042052,13765,0,1716187168,13043.295037700002,92.47958034000476,53464.96490256 2024-05-20,06:39:30.000,141,11042019,13525,0,1716187169,13043.362400799997,92.44433469000069,53465.02079952001 2024-05-20,06:39:31.000,141,11042047,13445,0,1716187170,13043.409554969992,92.45138382000005,53465.1535548 2024-05-20,06:39:32.000,141,11041991,13285,0,1716187171,13043.517335930002,92.45138382000005,53465.21643888001 2024-05-20,06:39:33.000,141,11042031,13285,0,1716187172,13043.611644269993,92.47958034000476,53465.30028432 2024-05-20,06:39:34.000,141,11042030,13485,0,1716187173,13043.705952609998,92.48662947000412,53465.44002672 2024-05-20,06:39:35.000,141,11042052,13685,0,1716187174,13043.793524639994,92.52187512000091,53465.47496232 2024-05-20,06:39:36.000,141,11042067,13565,0,1716187175,13043.90130559999,92.5077768600022,53465.579769120006 2024-05-20,06:39:37.000,141,11042047,13285,0,1716187176,13044.015822869995,92.48662947000412,53465.6077176 2024-05-20,06:39:38.000,141,11042072,13445,0,1716187177,13044.137076449995,92.49367860000348,53465.73348576 2024-05-20,06:39:39.000,141,11042023,13445,0,1716187178,13044.24485740999,92.4584329499994,53465.77540848 2024-05-20,06:39:40.000,141,11042016,13325,0,1716187179,13044.29201158,92.46548207999876,53465.894189520004 2024-05-20,06:39:41.000,141,11042034,13645,0,1716187180,13044.426737779992,92.44433469000069,53465.99899632 2024-05-20,06:39:42.000,141,11042005,13285,0,1716187181,13044.521046119997,92.44433469000069,53466.04091904 2024-05-20,06:39:43.000,141,11041979,13285,0,1716187182,13044.601881839997,92.45138382000005,53466.180661440005 2024-05-20,06:39:44.000,141,11041983,13365,0,1716187183,13044.736608040002,92.4584329499994,53466.25751976 2024-05-20,06:39:45.000,141,11042049,13445,0,1716187184,13044.844388999998,92.4584329499994,53466.3763008 2024-05-20,06:39:46.000,141,11042024,13525,0,1716187185,13044.905015789998,92.44433469000069,53466.418223520006 2024-05-20,06:39:47.000,141,11042017,13365,0,1716187186,13044.992587819994,92.42318730000261,53466.48809472001 2024-05-20,06:39:48.000,141,11042005,13205,0,1716187187,13045.086896159999,92.4584329499994,53466.59290152 2024-05-20,06:39:49.000,141,11042040,13405,0,1716187188,13045.16099556999,92.47253120999812,53466.65578560001 2024-05-20,06:39:50.000,141,11042009,13285,0,1716187189,13045.2485676,92.46548207999876,53466.73963104 2024-05-20,06:39:51.000,141,11042032,13645,0,1716187190,13045.295721769995,92.40908904000389,53466.83745072 2024-05-20,06:39:52.000,141,11042055,13405,0,1716187191,13045.34961225,92.3949907799979,53466.95623176 2024-05-20,06:39:53.000,141,11042021,13245,0,1716187192,13045.416975349995,92.43023643000197,53467.04007720001 2024-05-20,06:39:54.000,141,11042075,13605,0,1716187193,13045.538228929996,92.43023643000197,53467.16584536 2024-05-20,06:39:55.000,141,11042077,13685,0,1716187194,13045.612328340001,92.45138382000005,53467.24969080001 2024-05-20,06:39:56.000,141,11042040,13485,0,1716187195,13045.699900369997,92.45138382000005,53467.368471839996 2024-05-20,06:39:57.000,141,11042022,13445,0,1716187196,13045.713372990002,92.47253120999812,53467.3894332 2024-05-20,06:39:58.000,141,11041999,13205,0,1716187197,13045.760527159997,92.49367860000348,53467.48026576 2024-05-20,06:39:59.000,141,11041989,13485,0,1716187198,13045.854835500002,92.51482599000155,53467.536162719996 2024-05-20,06:40:00.000,141,11042061,13045,0,1716187199,13045.875044430002,92.52892425000027,53467.640969520005 2024-05-20,06:40:01.000,141,11042107,13405,0,1716187200,13045.949143839993,92.55007163999835,53467.76673768 2024-05-20,06:40:02.000,141,11041992,13365,0,1716187201,13045.996298010003,92.55712076999771,53467.87154448 2024-05-20,06:40:03.000,141,11042001,13485,0,1716187202,13046.056924799988,92.52187512000091,53467.92045432001 2024-05-20,06:40:04.000,141,11042016,13245,0,1716187203,13046.137760519989,92.53597337999963,53468.025261120005 2024-05-20,06:40:05.000,141,11042007,13405,0,1716187204,13046.218596239989,92.52187512000091,53468.0532096 2024-05-20,06:40:06.000,141,11042083,13925,0,1716187205,13046.312904579994,92.55712076999771,53468.1580164 2024-05-20,06:40:07.000,141,11041990,13605,0,1716187206,13046.373531369994,92.56416990000434,53468.25583608001 2024-05-20,06:40:08.000,141,11042020,13405,0,1716187207,13046.413949229995,92.5712190300037,53468.30474592001 2024-05-20,06:40:09.000,141,11042024,13445,0,1716187208,13046.48131232999,92.57826816000306,53468.42352696001 2024-05-20,06:40:10.000,141,11042017,13525,0,1716187209,13046.46783971,92.59941555000114,53468.46544968 2024-05-20,06:40:11.000,141,11042039,13245,0,1716187210,13046.48804864,92.59941555000114,53468.528333760005 2024-05-20,06:40:12.000,141,11041960,13445,0,1716187211,13046.50152125999,92.59236642000178,53468.60519208 2024-05-20,06:40:13.000,141,11042000,13125,0,1716187212,13046.535202809995,92.59236642000178,53468.66807616001 2024-05-20,06:40:14.000,141,11042027,13485,0,1716187213,13046.575620669995,92.55712076999771,53468.744934480004 2024-05-20,06:40:15.000,141,11042040,13205,0,1716187214,13046.56888436,92.54302250999899,53468.73794736001 2024-05-20,06:40:16.000,141,11042058,13645,0,1716187215,13046.575620669995,92.51482599000155,53468.82877992 2024-05-20,06:40:17.000,141,11041979,13405,0,1716187216,13046.62277483999,92.47958034000476,53468.891664 2024-05-20,06:40:18.000,141,11041986,13325,0,1716187217,13046.656456389996,92.41613817000325,53468.91961248 2024-05-20,06:40:19.000,141,11042008,13445,0,1716187218,13046.656456389996,92.37384338999982,53468.92659960001 2024-05-20,06:40:20.000,141,11042007,13285,0,1716187219,13046.717083179996,92.33154861000367,53469.01743216 2024-05-20,06:40:21.000,141,11042098,13325,0,1716187220,13046.7305558,92.28220470000088,53469.031406400005 2024-05-20,06:40:22.000,141,11041995,13445,0,1716187221,13046.824864139991,92.27515557000152,53469.10826472 2024-05-20,06:40:23.000,141,11041996,13525,0,1716187222,13046.858545689996,92.21876252999937,53469.18512304 2024-05-20,06:40:24.000,141,11042015,13765,0,1716187223,13046.898963549997,92.18351688000257,53469.199097280005 2024-05-20,06:40:25.000,141,11042000,13285,0,1716187224,13047.006744509992,92.14122209999914,53469.28294272 2024-05-20,06:40:26.000,141,11042002,13685,0,1716187225,13047.047162369992,92.1130255800017,53469.268968480006 2024-05-20,06:40:27.000,141,11041962,13605,0,1716187226,13047.101052849997,92.07073079999827,53469.37377528 2024-05-20,06:40:28.000,141,11042025,13365,0,1716187227,13047.181888569998,92.00728863000404,53469.3458268 2024-05-20,06:40:29.000,141,11042027,13565,0,1716187228,13047.175152260003,91.97204297999997,53469.44364648 2024-05-20,06:40:30.000,141,11042014,13405,0,1716187229,13047.249251669993,91.97909210999933,53469.49954344 2024-05-20,06:40:31.000,141,11042025,13525,0,1716187230,13047.276196909988,92.00023950000468,53469.534479040005 2024-05-20,06:40:32.000,141,11042046,13485,0,1716187231,13047.303142149998,91.95089559000189,53469.54845328 2024-05-20,06:40:33.000,141,11041989,13365,0,1716187232,13047.370505249994,91.91564993999782,53469.68819568 2024-05-20,06:40:34.000,141,11042001,13525,0,1716187233,13047.390714179994,91.8663060300023,53469.72313128001 2024-05-20,06:40:35.000,141,11042056,13285,0,1716187234,13047.431132039994,91.84515864000423,53469.78601536 2024-05-20,06:40:36.000,141,11042046,13525,0,1716187235,13047.451340969994,91.84515864000423,53469.80697672 2024-05-20,06:40:37.000,141,11042042,13285,0,1716187236,13047.437868349989,91.81696211999952,53469.869860800005 2024-05-20,06:40:38.000,141,11041950,13685,0,1716187237,13047.444604659999,91.77466734000336,53469.918770640004 2024-05-20,06:40:39.000,141,11041990,13285,0,1716187238,13047.437868349989,91.75351994999801,53469.95370624 2024-05-20,06:40:40.000,141,11042013,13325,0,1716187239,13047.444604659999,91.71827430000121,53469.9746676 2024-05-20,06:40:41.000,141,11042057,13645,0,1716187240,13047.485022519999,91.69007778000378,53470.037551680005 2024-05-20,06:40:42.000,141,11042044,13365,0,1716187241,13047.49849513999,91.64778300000035,53470.12139712 2024-05-20,06:40:43.000,141,11041992,13525,0,1716187242,13047.51870406999,91.63368474000163,53470.12838424001 2024-05-20,06:40:44.000,141,11042008,13205,0,1716187243,13047.54564931,91.61253735000355,53470.19825544001 2024-05-20,06:40:45.000,141,11042044,13605,0,1716187244,13047.6062761,91.5561443100014,53470.23319104 2024-05-20,06:40:46.000,141,11041998,13805,0,1716187245,13047.6062761,91.54909518000204,53470.29607512001 2024-05-20,06:40:47.000,141,11042013,13405,0,1716187246,13047.61974871999,91.5208986600046,53470.35197208 2024-05-20,06:40:48.000,141,11042018,13485,0,1716187247,13047.693848129995,91.5561443100014,53470.39389480001 2024-05-20,06:40:49.000,141,11042031,13245,0,1716187248,13047.66690289,91.50680039999861,53470.40088192 2024-05-20,06:40:50.000,141,11042002,13325,0,1716187249,13047.66016657999,91.51384952999797,53470.45677888 2024-05-20,06:40:51.000,141,11042032,13685,0,1716187250,13047.653430269995,91.47860388000117,53470.52665008 2024-05-20,06:40:52.000,141,11042039,13445,0,1716187251,13047.633221339995,91.42925996999838,53470.53363720001 2024-05-20,06:40:53.000,141,11042009,13605,0,1716187252,13047.592803479994,91.37991606000287,53470.65241824001 2024-05-20,06:41:04.000,141,11042033,13685,0,1716187263,13047.127998089993,90.9640173900043,53470.72927656001 2024-05-20,06:41:05.000,141,11042028,13845,0,1716187264,13047.107789159993,90.91467348000151,53470.72927656001 2024-05-20,06:41:06.000,141,11042019,13605,0,1716187265,13046.993271890002,90.84418218000064,53470.72228944 2024-05-20,06:41:07.000,141,11042024,13165,0,1716187266,13046.932645100002,90.75959262000106,53470.68036672001 2024-05-20,06:41:08.000,141,11041990,13285,0,1716187267,13046.838336759996,90.66090480000275,53470.70132808001 2024-05-20,06:41:09.000,141,11042015,13965,0,1716187268,13046.69013794,90.6045117600006,53470.68036672001 2024-05-20,06:41:10.000,141,11042018,13725,0,1716187269,13046.56214804999,90.55516784999782,53470.65241824001 2024-05-20,06:41:11.000,141,11042014,13285,0,1716187270,13046.44089446999,90.42123438000272,53470.610495520006 2024-05-20,06:41:12.000,141,11042021,13365,0,1716187271,13046.306168269999,90.30139916999906,53470.57555992 2024-05-20,06:41:13.000,141,11042046,13285,0,1716187272,13046.184914689999,90.20271135000075,53470.50568872 2024-05-20,06:41:14.000,141,11041987,13565,0,1716187273,13046.097342659988,90.13222004999989,53470.4288304 2024-05-20,06:41:15.000,141,11042031,13445,0,1716187274,13045.982825389998,90.06877787999838,53470.421843280004 2024-05-20,06:41:16.000,141,11042055,13205,0,1716187275,13045.800945019997,89.97009006000008,53470.31703648001 2024-05-20,06:41:17.000,141,11041987,13205,0,1716187276,13045.672955130001,89.86435311000241,53470.31703648001 2024-05-20,06:41:18.000,141,11041996,13285,0,1716187277,13045.558437859996,89.79386181000154,53470.17729408001 2024-05-20,06:41:19.000,141,11042001,13445,0,1716187278,13045.44392058999,89.67402659999789,53470.1842812 2024-05-20,06:41:20.000,141,11042047,13285,0,1716187279,13045.376557489995,89.63878095000109,53470.07248728 2024-05-20,06:41:21.000,141,11042016,13445,0,1716187280,13045.194677119995,89.53304400000343,53470.03056456001 2024-05-20,06:41:22.000,141,11042033,13765,0,1716187281,13045.033005679994,89.50484747999872,53469.96069336001 2024-05-20,06:41:23.000,141,11042025,13405,0,1716187282,13044.905015789998,89.43435617999785,53469.89082216001 2024-05-20,06:41:24.000,141,11041995,13485,0,1716187283,13044.756816970003,89.32861923000019,53469.81396384001 2024-05-20,06:41:25.000,141,11042047,13405,0,1716187284,13044.649036009992,89.27222618999804,53469.702169920005 2024-05-20,06:41:26.000,141,11041963,13405,0,1716187285,13044.487364569992,89.2440296700006,53469.653260080006 2024-05-20,06:41:27.000,141,11041966,13565,0,1716187286,13044.366110989991,89.13829272000294,53469.55544040001 2024-05-20,06:41:28.000,141,11042018,13245,0,1716187287,13044.27180265,89.07485055000143,53469.50653056001 2024-05-20,06:41:29.000,141,11042039,13485,0,1716187288,13044.13034014,89.00435925000056,53469.415698000004 2024-05-20,06:41:30.000,141,11042009,13445,0,1716187289,13043.975405009995,88.95501533999777,53469.33883968001 2024-05-20,06:41:31.000,141,11041981,13205,0,1716187290,13043.806997259999,88.8986223000029,53469.248007120004 2024-05-20,06:41:32.000,141,11042009,13445,0,1716187291,13043.712688919994,88.85632751999947,53469.15717456 2024-05-20,06:41:33.000,141,11042025,13405,0,1716187292,13043.577962719988,88.84222926000075,53469.07332912001 2024-05-20,06:41:34.000,141,11042046,13645,0,1716187293,13043.449972829992,88.7999344800046,53468.961535200004 2024-05-20,06:41:35.000,141,11042072,13525,0,1716187294,13043.355664490002,88.79288534999796,53468.8217928 2024-05-20,06:41:36.000,141,11042047,13565,0,1716187295,13043.214201980001,88.75763970000116,53468.78685720001 2024-05-20,06:41:37.000,141,11042005,13605,0,1716187296,13043.0929484,88.70829578999837,53468.66108904 2024-05-20,06:41:38.000,141,11041945,13685,0,1716187297,13042.99190375,88.6871484000003,53468.64012768001 2024-05-20,06:41:39.000,141,11042005,13525,0,1716187298,13042.836968619995,88.67305014000158,53468.55628224 2024-05-20,06:41:40.000,141,11042029,13645,0,1716187299,13042.735923969994,88.64485362000414,53468.5073724 2024-05-20,06:41:41.000,141,11042039,13245,0,1716187300,13042.62140669999,88.62370622999879,53468.458462560004 2024-05-20,06:41:42.000,141,11042060,13485,0,1716187301,13042.493416809994,88.60255884000071,53468.33269440001 2024-05-20,06:41:43.000,141,11042000,13365,0,1716187302,13042.365426919998,88.58141145000263,53468.2278876 2024-05-20,06:41:44.000,141,11042010,13565,0,1716187303,13042.257645960002,88.53206753999984,53468.17897776 2024-05-20,06:41:45.000,141,11042044,13645,0,1716187304,13042.102710829997,88.51796928000113,53468.0532096 2024-05-20,06:41:46.000,141,11042004,13725,0,1716187305,13041.967984629991,88.5038710200024,53467.976351280005 2024-05-20,06:41:47.000,141,11042017,14005,0,1716187306,13041.887148909991,88.48977276000369,53467.906480080004 2024-05-20,06:41:48.000,141,11041969,13405,0,1716187307,13041.72547746999,88.48272363000433,53467.82263464 2024-05-20,06:41:49.000,141,11042042,13365,0,1716187308,13041.62443281999,88.4404288500009,53467.73180208001 2024-05-20,06:41:50.000,141,11042072,13605,0,1716187309,13041.496442929994,88.42633059000218,53467.69686648 2024-05-20,06:41:51.000,141,11042008,13765,0,1716187310,13041.395398279994,88.41928146000282,53467.54314984001 2024-05-20,06:41:52.000,141,11042007,13885,0,1716187311,13041.253935769993,88.34879016000195,53467.473278640005 2024-05-20,06:41:53.000,141,11041994,13645,0,1716187312,13041.119209570003,88.30649537999852,53467.3894332 2024-05-20,06:41:54.000,141,11042024,13245,0,1716187313,13041.038373850002,88.25010234000365,53467.319562 2024-05-20,06:41:55.000,141,11042013,13285,0,1716187314,13040.903647649997,88.21485668999958,53467.2147552 2024-05-20,06:41:56.000,141,11041989,13565,0,1716187315,13040.822811929997,88.20075843000086,53467.10994840001 2024-05-20,06:41:57.000,141,11041992,13925,0,1716187316,13040.748712519991,88.20075843000086,53466.99815448 2024-05-20,06:41:58.000,141,11042028,13685,0,1716187317,13040.65440418,88.13731625999935,53466.89334768001 2024-05-20,06:41:59.000,141,11042041,13485,0,1716187318,13040.59377739,88.15141451999807,53466.84443784001 2024-05-20,06:42:00.000,141,11042038,13565,0,1716187319,13040.52641428999,88.11616887000127,53466.753605280006 2024-05-20,06:42:01.000,141,11042026,13565,0,1716187320,13040.459051189995,88.10207061000256,53466.66975984 2024-05-20,06:42:02.000,141,11042041,13445,0,1716187321,13040.35127023,88.04567757000041,53466.54399168 2024-05-20,06:42:03.000,141,11041994,13205,0,1716187322,13040.28390712999,88.02453018000233,53466.46014624001 2024-05-20,06:42:04.000,141,11042031,13165,0,1716187323,13040.155917239994,88.02453018000233,53466.348352320005 2024-05-20,06:42:05.000,141,11042081,13645,0,1716187324,13040.075081519994,87.9822353999989,53466.29245536001 2024-05-20,06:42:06.000,141,11042024,13485,0,1716187325,13040.034663659993,87.9822353999989,53466.14572584 2024-05-20,06:42:07.000,141,11042020,13245,0,1716187326,13040.007718419998,87.92584236000403,53466.11777736 2024-05-20,06:42:08.000,141,11042016,13685,0,1716187327,13039.920146390003,87.89764583999931,53465.97803496 2024-05-20,06:42:09.000,141,11042052,13245,0,1716187328,13039.832574359993,87.85535106000316,53465.97803496 2024-05-20,06:42:10.000,141,11042052,13565,0,1716187329,13039.751738639992,87.80600715000037,53465.796369840005 2024-05-20,06:42:11.000,141,11042009,13765,0,1716187330,13039.643957679997,87.74256497999886,53465.76842136001 2024-05-20,06:42:12.000,141,11042030,13645,0,1716187331,13039.529440409991,87.68617194000399,53465.6077176 2024-05-20,06:42:13.000,141,11042023,13485,0,1716187332,13039.468813619991,87.64387716000056,53465.523872159996 2024-05-20,06:42:14.000,141,11041992,13805,0,1716187333,13039.35429635,87.58748411999841,53465.412078240006 2024-05-20,06:42:15.000,141,11042023,13685,0,1716187334,13039.2532517,87.58748411999841,53465.356181279996 2024-05-20,06:42:16.000,141,11041998,13365,0,1716187335,13039.138734429995,87.55223847000161,53465.19547752001 2024-05-20,06:42:17.000,141,11042035,13405,0,1716187336,13039.07137133,87.54518934000225,53465.09765784001 2024-05-20,06:42:18.000,141,11042029,13645,0,1716187337,13038.956854059994,87.53109108000353,53465.02079952001 2024-05-20,06:42:19.000,141,11042068,13645,0,1716187338,13038.822127859989,87.49584542999946,53464.91599272 2024-05-20,06:42:20.000,141,11042023,13325,0,1716187339,13038.781709999988,87.47469804000139,53464.8041988 2024-05-20,06:42:21.000,141,11042011,13845,0,1716187340,13038.673929039993,87.45355065000331,53464.74830184 2024-05-20,06:42:22.000,141,11042027,13325,0,1716187341,13038.593093319992,87.36191196000436,53464.64349504001 2024-05-20,06:42:23.000,141,11042023,13485,0,1716187342,13038.478576050002,87.34781369999837,53464.54567536001 2024-05-20,06:42:24.000,141,11042019,13245,0,1716187343,13038.424685569997,87.32666631000029,53464.49676552001 2024-05-20,06:42:25.000,141,11042004,13605,0,1716187344,13038.289959369991,87.2914206600035,53464.37099736 2024-05-20,06:42:26.000,141,11042080,13805,0,1716187345,13038.11481531,87.30551892000221,53464.26619056 2024-05-20,06:42:27.000,141,11042072,13525,0,1716187346,13038.000298039995,87.24912588000007,53464.11247392001 2024-05-20,06:42:28.000,141,11042022,13885,0,1716187347,13037.818417669994,87.23502762000135,53463.99369288001 2024-05-20,06:42:29.000,141,11042026,13645,0,1716187348,13037.683691469989,87.22797849000199,53463.88888608 2024-05-20,06:42:30.000,141,11041990,13685,0,1716187349,13037.562437889988,87.22797849000199,53463.74215656 2024-05-20,06:42:31.000,141,11042034,13405,0,1716187350,13037.414239069993,87.22797849000199,53463.651324 2024-05-20,06:42:32.000,141,11042042,13565,0,1716187351,13037.266040249997,87.19273283999792,53463.567478560006 2024-05-20,06:42:33.000,141,11041998,14085,0,1716187352,13037.070687259991,87.19978197000455,53463.4067748 2024-05-20,06:42:34.000,141,11042008,13685,0,1716187353,13036.902279509995,87.15043806000176,53463.2670324 2024-05-20,06:42:35.000,141,11041995,13725,0,1716187354,13036.760816999995,87.16453632000048,53463.22510968001 2024-05-20,06:42:36.000,141,11042024,13245,0,1716187355,13036.639563419994,87.16453632000048,53463.05741880001 2024-05-20,06:42:37.000,141,11042013,13765,0,1716187356,13036.457683049994,87.17158544999984,53462.91767640001 2024-05-20,06:42:38.000,141,11042004,13725,0,1716187357,13036.302747919988,87.12224154000432,53462.8128696 2024-05-20,06:42:39.000,141,11042034,13605,0,1716187358,13036.127603859997,87.19273283999792,53462.659152960005 2024-05-20,06:42:40.000,141,11042047,13925,0,1716187359,13035.918778250001,87.18568370999856,53462.540371920004 2024-05-20,06:42:41.000,141,11042046,13885,0,1716187360,13035.77057942999,87.1786345799992,53462.43556512001 2024-05-20,06:42:42.000,141,11042013,13645,0,1716187361,13035.56849012999,87.18568370999856,53462.26787424001 2024-05-20,06:42:43.000,141,11042018,13565,0,1716187362,13035.373137139999,87.18568370999856,53462.1141576 2024-05-20,06:42:44.000,141,11042021,13845,0,1716187363,13035.251883559999,87.19273283999792,53461.94646672 2024-05-20,06:42:45.000,141,11042012,13845,0,1716187364,13035.096948429993,87.20683110000391,53461.79275008001 2024-05-20,06:42:46.000,141,11042002,13925,0,1716187365,13034.935276989992,87.20683110000391,53461.653007680005 2024-05-20,06:42:47.000,141,11042009,13525,0,1716187366,13034.773605549992,87.19978197000455,53461.5202524 2024-05-20,06:42:48.000,141,11042050,13605,0,1716187367,13034.605197799996,87.20683110000391,53461.42941984001 2024-05-20,06:42:49.000,141,11042050,13685,0,1716187368,13034.43005373999,87.1786345799992,53461.24775472 2024-05-20,06:42:50.000,141,11042029,14005,0,1716187369,13034.25490968,87.15748719000112,53461.07307672001 2024-05-20,06:42:51.000,141,11042061,13805,0,1716187370,13034.120183479994,87.17158544999984,53461.003205520006 2024-05-20,06:42:52.000,141,11042024,13765,0,1716187371,13033.965248349989,87.10814327999833,53460.80756616001 2024-05-20,06:42:53.000,141,11042054,13445,0,1716187372,13033.796840599993,87.12929067000368,53460.70974648001 2024-05-20,06:42:54.000,141,11042071,13485,0,1716187373,13033.662114400002,87.0799467600009,53460.51410712 2024-05-20,06:42:55.000,141,11042038,13765,0,1716187374,13033.513915579992,87.08699589000025,53460.3673776 2024-05-20,06:42:56.000,141,11042036,13765,0,1716187375,13033.37918938,87.06584850000218,53460.17872536 2024-05-20,06:42:57.000,141,11042088,13485,0,1716187376,13033.19730901,87.06584850000218,53460.10186704 2024-05-20,06:42:58.000,141,11042011,12965,0,1716187377,13033.02890125999,87.06584850000218,53459.92020192001 2024-05-20,06:42:59.000,141,11042052,13285,0,1716187378,13032.833548269999,87.03765198000474,53459.76648528 2024-05-20,06:43:00.000,141,11041978,13605,0,1716187379,13032.624722660003,87.01650458999939,53459.591807280005 2024-05-20,06:43:01.000,141,11042042,13445,0,1716187380,13032.402424430002,86.99535720000131,53459.473026240004 2024-05-20,06:43:02.000,141,11042026,13565,0,1716187381,13032.234016679991,86.94601328999852,53459.305335360004 2024-05-20,06:43:03.000,141,11042015,13525,0,1716187382,13032.03866369,86.88962025000365,53459.16559296 2024-05-20,06:43:04.000,141,11042031,13525,0,1716187383,13031.883728559995,86.84732547000021,53458.98392784001 2024-05-20,06:43:05.000,141,11041981,13525,0,1716187384,13031.701848189994,86.81912895000278,53458.81623696001 2024-05-20,06:43:06.000,141,11042021,13205,0,1716187385,13031.513231509998,86.79093242999807,53458.64854608001 2024-05-20,06:43:07.000,141,11042034,13805,0,1716187386,13031.317878519993,86.72749026000383,53458.466880960004 2024-05-20,06:43:08.000,141,11041967,13445,0,1716187387,13031.082107670001,86.70634286999848,53458.250280240005 2024-05-20,06:43:09.000,141,11042005,13925,0,1716187388,13030.866545749996,86.6851954800004,53458.04066664 2024-05-20,06:43:10.000,141,11042016,13725,0,1716187389,13030.71161061999,86.67109722000168,53457.94284696 2024-05-20,06:43:11.000,141,11042035,13285,0,1716187390,13030.57688442,86.65699896000297,53457.75419472 2024-05-20,06:43:12.000,141,11042032,13485,0,1716187391,13030.448894529989,86.6499498300036,53457.62143944001 2024-05-20,06:43:13.000,141,11042030,13525,0,1716187392,13030.293959399998,86.65699896000297,53457.460735680004 2024-05-20,06:43:14.000,141,11041976,13485,0,1716187393,13030.199651059993,86.64290070000425,53457.30701904001 2024-05-20,06:43:15.000,141,11042020,13845,0,1716187394,13030.071661169997,86.6499498300036,53457.13932816001 2024-05-20,06:43:16.000,141,11042043,13565,0,1716187395,13029.943671280002,86.61470417999953,53457.01356 2024-05-20,06:43:17.000,141,11042053,13485,0,1716187396,13029.842626630001,86.66404809000232,53456.838882000004 2024-05-20,06:43:18.000,141,11042037,13485,0,1716187397,13029.69442780999,86.71339199999784,53456.66420400001 2024-05-20,06:43:19.000,141,11042000,13525,0,1716187398,13029.566437919995,86.72749026000383,53456.524461600005 2024-05-20,06:43:20.000,141,11042024,13605,0,1716187399,13029.485602199995,86.77683416999935,53456.419654799996 2024-05-20,06:43:21.000,141,11042002,13565,0,1716187400,13029.35761231,86.81912895000278,53456.27292528 2024-05-20,06:43:22.000,141,11042054,13405,0,1716187401,13029.236358729999,86.85437459999957,53456.13318288001 2024-05-20,06:43:23.000,141,11042041,13605,0,1716187402,13029.121841459993,86.8332272100015,53456.0353632 2024-05-20,06:43:24.000,141,11042010,13765,0,1716187403,13029.007324189988,86.88257112000429,53455.86767232 2024-05-20,06:43:25.000,141,11042030,13765,0,1716187404,13028.879334299992,86.9319150299998,53455.686007200005 2024-05-20,06:43:26.000,141,11042029,13525,0,1716187405,13028.785025960002,86.96011155000451,53455.55325192 2024-05-20,06:43:27.000,141,11042011,13605,0,1716187406,13028.630090829996,87.00945546000003,53455.48338072 2024-05-20,06:43:28.000,141,11042043,13445,0,1716187407,13028.488628319996,87.0799467600009,53455.301715600006 2024-05-20,06:43:29.000,141,11042062,13765,0,1716187408,13028.38084736,87.09404501999961,53455.182934560005 2024-05-20,06:43:30.000,141,11042084,13485,0,1716187409,13028.13160388999,87.15043806000176,53455.04319216 2024-05-20,06:43:31.000,141,11042036,13765,0,1716187410,13027.976668759999,87.22797849000199,53454.90344976 2024-05-20,06:43:32.000,141,11042000,13485,0,1716187411,13027.828469939988,87.27027326999814,53454.81960432001 2024-05-20,06:43:33.000,141,11042001,14085,0,1716187412,13027.666798500002,87.24912588000007,53454.679861920005 2024-05-20,06:43:34.000,141,11042028,13525,0,1716187413,13027.505127060002,87.26322413999878,53454.561080880005 2024-05-20,06:43:35.000,141,11042051,13765,0,1716187414,13027.34345562,87.30551892000221,53454.41435136001 2024-05-20,06:43:36.000,141,11042050,13565,0,1716187415,13027.14136632,87.33371543999965,53454.24666048001 2024-05-20,06:43:37.000,141,11042044,13525,0,1716187416,13026.95274963999,87.39715761000116,53454.1139052 2024-05-20,06:43:38.000,141,11042036,13405,0,1716187417,13026.710242479989,87.43240325999795,53453.939227200004 2024-05-20,06:43:39.000,141,11042046,13605,0,1716187418,13026.541834729993,87.4887963000001,53453.78551056001 2024-05-20,06:43:40.000,141,11042058,13925,0,1716187419,13026.380163289992,87.53109108000353,53453.71563936001 2024-05-20,06:43:41.000,141,11041990,13565,0,1716187420,13026.198282919991,87.55223847000161,53453.51301288 2024-05-20,06:43:42.000,141,11042056,13445,0,1716187421,13026.070293029996,87.58043498999905,53453.345322 2024-05-20,06:43:43.000,141,11042043,13725,0,1716187422,13025.94230314,87.59453324999777,53453.268463680004 2024-05-20,06:43:44.000,141,11041998,13565,0,1716187423,13025.77389538999,87.6368280300012,53453.170644000005 2024-05-20,06:43:45.000,141,11042011,13325,0,1716187424,13025.706532289994,87.69322107000335,53452.97500464001 2024-05-20,06:43:46.000,141,11042011,13685,0,1716187425,13025.565069779994,87.7002702000027,53452.8911592 2024-05-20,06:43:47.000,141,11042000,13445,0,1716187426,13025.457288819998,87.77076150000357,53452.7514168 2024-05-20,06:43:48.000,141,11041972,13525,0,1716187427,13025.349507860003,87.76371237000421,53452.59071304001 2024-05-20,06:43:49.000,141,11042059,13725,0,1716187428,13025.214781659997,87.78485976000229,53452.53481608 2024-05-20,06:43:50.000,141,11042014,13445,0,1716187429,13025.086791770002,87.8483019300038,53452.37411232001 2024-05-20,06:43:51.000,141,11042030,13565,0,1716187430,13024.972274499996,87.86240019000252,53452.22039568 2024-05-20,06:43:52.000,141,11042069,13845,0,1716187431,13024.83754829999,87.90469496999867,53452.13655024001 2024-05-20,06:43:53.000,141,11042088,13445,0,1716187432,13024.69608578999,87.96108801000082,53452.00379496 2024-05-20,06:43:54.000,141,11042040,13605,0,1716187433,13024.57483220999,87.98928452999826,53451.878026800005 2024-05-20,06:43:55.000,141,11042057,13525,0,1716187434,13024.48052387,88.00338279000425,53451.74527152 2024-05-20,06:43:56.000,141,11042039,13325,0,1716187435,13024.366006599994,88.03157931000169,53451.64046472 2024-05-20,06:43:57.000,141,11042084,13605,0,1716187436,13024.238016709998,88.11616887000127,53451.48674808001 2024-05-20,06:43:58.000,141,11042086,13565,0,1716187437,13024.157180989998,88.10207061000256,53451.374954160005 2024-05-20,06:43:59.000,141,11042021,13525,0,1716187438,13024.123499439993,88.13731625999935,53451.27014736001 2024-05-20,06:44:00.000,141,11042060,13565,0,1716187439,13023.995509549997,88.16551278000406,53451.12341784 2024-05-20,06:44:01.000,141,11042059,13685,0,1716187440,13023.901201209992,88.20075843000086,53451.02559816 2024-05-20,06:44:02.000,141,11042033,13765,0,1716187441,13023.806892870001,88.24305321000429,53450.85790728 2024-05-20,06:44:03.000,141,11042027,13525,0,1716187442,13023.726057150001,88.20780756000022,53450.774061840006 2024-05-20,06:44:04.000,141,11042021,13445,0,1716187443,13023.68563929,88.21485668999958,53450.61335808 2024-05-20,06:44:05.000,141,11042027,13445,0,1716187444,13023.61827618999,88.21485668999958,53450.487589920005 2024-05-20,06:44:06.000,141,11042029,14005,0,1716187445,13023.61827618999,88.2289549499983,53450.375796 2024-05-20,06:44:07.000,141,11042025,13605,0,1716187446,13023.54417678,88.23600407999766,53450.31291192001 2024-05-20,06:44:08.000,141,11042036,13365,0,1716187447,13023.51723153999,88.32059364000452,53450.22906648 2024-05-20,06:44:09.000,141,11042116,13285,0,1716187448,13023.48354999,88.32059364000452,53450.08932408 2024-05-20,06:44:10.000,141,11042045,13645,0,1716187449,13023.470077369995,88.32059364000452,53449.99849152 2024-05-20,06:44:11.000,141,11042004,13445,0,1716187450,13023.41618688999,88.32764277000388,53449.9216332 2024-05-20,06:44:12.000,141,11042026,13605,0,1716187451,13023.369032719995,88.32059364000452,53449.816826400005 2024-05-20,06:44:13.000,141,11042065,13485,0,1716187452,13023.288196999994,88.3417410300026,53449.698045360004 2024-05-20,06:44:14.000,141,11042018,13565,0,1716187453,13023.267988069994,88.36993755000003,53449.62817416 2024-05-20,06:44:15.000,141,11042040,13485,0,1716187454,13023.220833899999,88.45452710999962,53449.579264320004 2024-05-20,06:44:16.000,141,11042061,13405,0,1716187455,13023.26125176,88.48977276000369,53449.42554768001 2024-05-20,06:44:17.000,141,11042024,13525,0,1716187456,13023.328614859995,88.48272363000433,53449.362663600004 2024-05-20,06:44:18.000,141,11042056,13605,0,1716187457,13023.43639581999,88.51092015000177,53449.28580528001 2024-05-20,06:44:19.000,141,11042041,13565,0,1716187458,13023.50375892,88.55321492999792,53449.22990832 2024-05-20,06:44:20.000,141,11042037,13445,0,1716187459,13023.59806725999,88.61665709999943,53449.146062880005 2024-05-20,06:44:21.000,141,11042019,13405,0,1716187460,13023.726057150001,88.70829578999837,53449.146062880005 2024-05-20,06:44:22.000,141,11042056,13845,0,1716187461,13023.766475010001,88.7999344800046,53449.076191680004 2024-05-20,06:44:23.000,141,11042028,13445,0,1716187462,13023.854047039997,88.87747491000482,53449.097153040006 2024-05-20,06:44:24.000,141,11041988,13565,0,1716187463,13023.921410139992,88.91272056000162,53449.0831788 2024-05-20,06:44:25.000,141,11042090,13645,0,1716187464,13023.995509549997,88.9620644700044,53449.048243200006 2024-05-20,06:44:26.000,141,11042020,13285,0,1716187465,13024.130235750003,89.00435925000056,53448.978372000005 2024-05-20,06:44:27.000,141,11042080,13685,0,1716187466,13024.177389919998,89.06780142000207,53449.0133076 2024-05-20,06:44:28.000,141,11042004,13605,0,1716187467,13024.231280399988,89.13829272000294,53448.95741064 2024-05-20,06:44:29.000,141,11042012,13605,0,1716187468,13024.325588739994,89.19468575999781,53449.04125608001 2024-05-20,06:44:30.000,141,11042044,13605,0,1716187469,13024.345797669994,89.2440296700006,53448.99234624 2024-05-20,06:44:31.000,141,11042028,13245,0,1716187470,13024.419897079999,89.30747184000211,53449.05523032 2024-05-20,06:44:32.000,141,11042041,13325,0,1716187471,13024.460314939999,89.3920614000017,53449.02029472001 2024-05-20,06:44:33.000,141,11041990,13565,0,1716187472,13024.53441434999,89.52599487000407,53449.027281840004 2024-05-20,06:44:34.000,141,11042066,12925,0,1716187473,13024.547886969995,89.61763356000301,53449.02029472001 2024-05-20,06:44:35.000,141,11042024,13685,0,1716187474,13024.65566792999,89.68812486000388,53449.097153040006 2024-05-20,06:44:36.000,141,11041984,13885,0,1716187475,13024.69608578999,89.70927225000196,53449.06920456001 2024-05-20,06:44:37.000,141,11042028,13525,0,1716187476,13024.76344889,89.77976355000283,53449.16702424001 2024-05-20,06:44:38.000,141,11042002,13245,0,1716187477,13024.891438779996,89.8502548500037,53449.15305 2024-05-20,06:44:39.000,141,11042060,13645,0,1716187478,13025.012692359996,89.97009006000008,53449.13907576001 2024-05-20,06:44:40.000,141,11042054,13285,0,1716187479,13025.107000700002,89.97713918999943,53449.17401136 2024-05-20,06:44:41.000,141,11042024,13325,0,1716187480,13025.255199519997,90.06877787999838,53449.2229212 2024-05-20,06:44:42.000,141,11042065,13685,0,1716187481,13025.396662029998,90.13222004999989,53449.27183104 2024-05-20,06:44:43.000,141,11041997,13685,0,1716187482,13025.598751329999,90.24500613000419,53449.25785680001 2024-05-20,06:44:44.000,141,11042061,13445,0,1716187483,13025.726741219994,90.28025178000098,53449.28580528001 2024-05-20,06:44:45.000,141,11042050,13645,0,1716187484,13025.93556682999,90.26615352000226,53449.34170224 2024-05-20,06:44:46.000,141,11042035,13485,0,1716187485,13026.097238269991,90.30139916999906,53449.362663600004 2024-05-20,06:44:47.000,141,11042038,14005,0,1716187486,13026.359954359992,90.32959569000377,53449.481444640005 2024-05-20,06:44:48.000,141,11042021,13325,0,1716187487,13026.535098419998,90.37189046999993,53449.50939312 2024-05-20,06:44:49.000,141,11042015,13685,0,1716187488,13026.737187719998,90.41418525000336,53449.579264320004 2024-05-20,06:44:50.000,141,11042044,13805,0,1716187489,13026.925804399994,90.48467655000422,53449.64214840001 2024-05-20,06:44:51.000,141,11042035,13405,0,1716187490,13027.127893699995,90.5410695899991,53449.73996808001 2024-05-20,06:44:52.000,141,11042034,13765,0,1716187491,13027.289565139996,90.6045117600006,53449.816826400005 2024-05-20,06:44:53.000,141,11042031,13765,0,1716187492,13027.505127060002,90.64680654000404,53449.94259456 2024-05-20,06:44:54.000,141,11041972,13205,0,1716187493,13027.767843150003,90.71024870999827,53449.9915044 2024-05-20,06:44:55.000,141,11041983,13725,0,1716187494,13027.922778279994,90.76664175000042,53450.07534984001 2024-05-20,06:44:56.000,141,11042057,13565,0,1716187495,13028.124867579994,90.7877891399985,53450.201118000004 2024-05-20,06:44:57.000,141,11042044,13285,0,1716187496,13028.30001164,90.86532956999872,53450.28496344 2024-05-20,06:44:58.000,141,11042045,13485,0,1716187497,13028.448210459996,90.97106652000366,53450.389770240006 2024-05-20,06:44:59.000,141,11042048,13045,0,1716187498,13028.596409279991,91.03450868999789,53450.50855128001 2024-05-20,06:45:00.000,141,11042052,13325,0,1716187499,13028.717662859992,91.09090173000004,53450.59239672 2024-05-20,06:45:01.000,141,11042046,13765,0,1716187500,13028.785025960002,91.13319651000347,53450.704190640005 2024-05-20,06:45:02.000,141,11042014,13405,0,1716187501,13028.859125369992,91.25303171999985,53450.69720352001 2024-05-20,06:45:03.000,141,11042004,13445,0,1716187502,13028.939961089993,91.27417910999793,53450.85790728 2024-05-20,06:45:04.000,141,11042017,13565,0,1716187503,13029.034269429998,91.309424760002,53450.92777848 2024-05-20,06:45:05.000,141,11042040,13205,0,1716187504,13029.168995629989,91.33057215000008,53451.06053376001 2024-05-20,06:45:06.000,141,11042056,13525,0,1716187505,13029.276776589999,91.36581780000415,53451.12341784 2024-05-20,06:45:07.000,141,11042026,13045,0,1716187506,13029.384557549994,91.47155475000181,53451.22822464001 2024-05-20,06:45:08.000,141,11042031,13445,0,1716187507,13029.51254743999,91.5208986600046,53451.38194128 2024-05-20,06:45:09.000,141,11041984,13685,0,1716187508,13029.57991054,91.60548822000419,53451.45181248 2024-05-20,06:45:10.000,141,11042048,13205,0,1716187509,13029.69442780999,91.67597951999778,53451.53565792001 2024-05-20,06:45:11.000,141,11042047,13805,0,1716187510,13029.775263529991,91.7041760400025,53451.61950336 2024-05-20,06:45:12.000,141,11042043,13245,0,1716187511,13029.815681389991,91.75351994999801,53451.73129728001 2024-05-20,06:45:13.000,141,11042012,13245,0,1716187512,13029.909989729997,91.767618210004,53451.780207120006 2024-05-20,06:45:14.000,141,11041973,13405,0,1716187513,13029.977352829992,91.767618210004,53451.878026800005 2024-05-20,06:45:15.000,141,11042042,13445,0,1716187514,13030.011034379997,91.76056908000464,53451.947898000006 2024-05-20,06:45:16.000,141,11042024,13485,0,1716187515,13030.078397479992,91.72532343000057,53452.05969192001 2024-05-20,06:45:17.000,141,11042019,12885,0,1716187516,13030.085133790002,91.74647081999865,53452.13655024001 2024-05-20,06:45:18.000,141,11042058,13765,0,1716187517,13030.085133790002,91.8028638600008,53452.26930552 2024-05-20,06:45:19.000,141,11041982,13405,0,1716187518,13030.112079029997,91.8028638600008,53452.25533128001 2024-05-20,06:45:20.000,141,11042027,13605,0,1716187519,13030.152496889998,91.78171647000272,53452.32520248001 2024-05-20,06:45:21.000,141,11042047,13925,0,1716187520,13030.179442129993,91.76056908000464,53452.38808656 2024-05-20,06:45:22.000,141,11041986,13285,0,1716187521,13030.179442129993,91.76056908000464,53452.450970640006 2024-05-20,06:45:23.000,141,11041991,13685,0,1716187522,13030.192914749998,91.73237255999993,53452.47891912 2024-05-20,06:45:24.000,141,11041990,13245,0,1716187523,13030.260277849993,91.71122517000185,53452.60468728 2024-05-20,06:45:25.000,141,11042037,13525,0,1716187524,13030.253541539998,91.73942168999929,53452.66058424001 2024-05-20,06:45:26.000,141,11042024,13525,0,1716187525,13030.260277849993,91.71827430000121,53452.68853272001 2024-05-20,06:45:27.000,141,11042046,13405,0,1716187526,13030.240068919993,91.68302865000442,53452.67455848 2024-05-20,06:45:28.000,141,11042023,13485,0,1716187527,13030.233332609998,91.61958648000291,53452.75840392001 2024-05-20,06:45:29.000,141,11041985,13525,0,1716187528,13030.179442129993,91.59843909000483,53452.84923648 2024-05-20,06:45:30.000,141,11042003,13485,0,1716187529,13030.125551650002,91.57024257000012,53452.884172080005 2024-05-20,06:45:31.000,141,11042003,13765,0,1716187530,13030.091870099997,91.5208986600046,53452.89814632001 2024-05-20,06:45:32.000,141,11041998,13405,0,1716187531,13030.044715930002,91.5208986600046,53452.91910768 2024-05-20,06:45:33.000,141,11042018,13285,0,1716187532,13029.990825449997,91.49975126999925,53452.94705616001 2024-05-20,06:45:34.000,141,11042003,13405,0,1716187533,13029.957143899992,91.47155475000181,53452.954043280006 2024-05-20,06:45:35.000,141,11042054,13405,0,1716187534,13029.916726039992,91.42925996999838,53452.97500464001 2024-05-20,06:45:36.000,141,11042015,13045,0,1716187535,13029.829154009996,91.43630909999774,53452.954043280006 2024-05-20,06:45:37.000,141,11041998,13325,0,1716187536,13029.781999840001,91.42925996999838,53452.97500464001 2024-05-20,06:45:38.000,141,11041991,13765,0,1716187537,13029.687691499996,91.40106345000095,53452.98199176 2024-05-20,06:45:39.000,141,11042014,13725,0,1716187538,13029.627064709995,91.40106345000095,53452.99596600001 2024-05-20,06:45:40.000,141,11042028,13605,0,1716187539,13029.526020059995,91.37286693000351,53453.04487584001 2024-05-20,06:45:41.000,141,11041999,13685,0,1716187540,13029.45865696,91.40106345000095,53453.02391448001 2024-05-20,06:45:42.000,141,11041981,13725,0,1716187541,13029.35761231,91.40106345000095,53452.96801752 2024-05-20,06:45:43.000,141,11042008,13525,0,1716187542,13029.175731939999,91.45040736000374,53453.0309016 2024-05-20,06:45:44.000,141,11042003,13525,0,1716187543,13028.980378949993,91.46450562000246,53453.02391448001 2024-05-20,06:45:45.000,141,11041993,13005,0,1716187544,13028.818707509992,91.44335823000438,53453.002953120005 2024-05-20,06:45:46.000,141,11042028,13525,0,1716187545,13028.643563450001,91.4574564900031,53452.99596600001 2024-05-20,06:45:47.000,141,11041989,13485,0,1716187546,13028.387583669995,91.47155475000181,53452.98199176 2024-05-20,06:45:48.000,141,11042003,13485,0,1716187547,13028.25285746999,91.47860388000117,53452.94006904 2024-05-20,06:45:49.000,141,11041985,13445,0,1716187548,13028.064240789994,91.47860388000117,53452.933081920004 2024-05-20,06:45:50.000,141,11041977,13365,0,1716187549,13027.855415179998,91.5208986600046,53452.94006904 2024-05-20,06:45:51.000,141,11042026,13925,0,1716187550,13027.619644329992,91.5561443100014,53452.8911592 2024-05-20,06:45:52.000,141,11041948,13605,0,1716187551,13027.390609789996,91.57729169999948,53452.82827512001 2024-05-20,06:45:53.000,141,11041994,13645,0,1716187552,13027.188520489995,91.53499692000332,53452.765391040004 2024-05-20,06:45:54.000,141,11041982,13325,0,1716187553,13026.93254070999,91.54204605000268,53452.70949408001 2024-05-20,06:45:55.000,141,11041995,13205,0,1716187554,13026.730451409989,91.57024257000012,53452.63263576 2024-05-20,06:45:56.000,141,11042050,13325,0,1716187555,13026.555307349998,91.61253735000355,53452.60468728 2024-05-20,06:45:57.000,141,11041952,13245,0,1716187556,13026.353218049997,91.63368474000163,53452.56276456001 2024-05-20,06:45:58.000,141,11041965,13445,0,1716187557,13026.151128749996,91.75351994999801,53452.40206080001 2024-05-20,06:45:59.000,141,11041979,13445,0,1716187558,13025.93556682999,91.78876560000208,53452.35315096001 2024-05-20,06:46:00.000,141,11042001,13565,0,1716187559,13025.73347752999,91.90860080999846,53452.31122824 2024-05-20,06:46:01.000,141,11042017,13405,0,1716187560,13025.544860849994,91.97909210999933,53452.24135704 2024-05-20,06:46:02.000,141,11041985,13445,0,1716187561,13025.362980479993,91.98614123999869,53452.13655024001 2024-05-20,06:46:03.000,141,11041992,13405,0,1716187562,13025.133945939997,92.03548515000148,53452.10161464 2024-05-20,06:46:04.000,141,11042023,13245,0,1716187563,13024.925120330001,92.07777993000491,53451.97584648 2024-05-20,06:46:05.000,141,11042029,13485,0,1716187564,13024.689349479995,92.08482906000427,53451.89200104001 2024-05-20,06:46:06.000,141,11042067,13405,0,1716187565,13024.52094173,92.19056601000193,53451.8430912 2024-05-20,06:46:07.000,141,11042031,13325,0,1716187566,13024.352533979989,92.23286078999809,53451.74527152 2024-05-20,06:46:08.000,141,11042001,13725,0,1716187567,13024.238016709998,92.2963029599996,53451.661426080005 2024-05-20,06:46:09.000,141,11042044,13405,0,1716187568,13024.116763129998,92.34564687000238,53451.57758064 2024-05-20,06:46:10.000,141,11041993,13965,0,1716187569,13024.008982170002,92.37384338999982,53451.47976096 2024-05-20,06:46:11.000,141,11042032,13205,0,1716187570,13023.901201209992,92.42318730000261,53451.41687688001 2024-05-20,06:46:12.000,141,11042027,13445,0,1716187571,13023.867519660002,92.53597337999963,53451.36796704001 2024-05-20,06:46:13.000,141,11042025,13445,0,1716187572,13023.793420249996,92.6064646800005,53451.24918600001 2024-05-20,06:46:14.000,141,11042021,13365,0,1716187573,13023.726057150001,92.7192507600048,53451.2142504 2024-05-20,06:46:15.000,141,11042007,13405,0,1716187574,13023.651957739996,92.81088945000374,53451.06752088 2024-05-20,06:46:16.000,141,11042023,13165,0,1716187575,13023.611539879996,92.84613510000054,53451.03258528001 2024-05-20,06:46:17.000,141,11041999,13445,0,1716187576,13023.571122019996,92.9166264000014,53450.990662560005 2024-05-20,06:46:18.000,141,11042027,13525,0,1716187577,13023.55764939999,93.01531421999971,53450.920791360004 2024-05-20,06:46:19.000,141,11041989,13605,0,1716187578,13023.52396785,93.09285464999994,53450.79502320001 2024-05-20,06:46:20.000,141,11042016,13285,0,1716187579,13023.52396785,93.24088638000103,53450.8299588 2024-05-20,06:46:21.000,141,11042032,13605,0,1716187580,13023.50375892,93.2620337699991,53450.71117776 2024-05-20,06:46:22.000,141,11041985,13605,0,1716187581,13023.449868439995,93.38891811000212,53450.62733232001 2024-05-20,06:46:23.000,141,11042024,13845,0,1716187582,13023.429659509995,93.47350767000171,53450.55047400001 2024-05-20,06:46:24.000,141,11041961,14085,0,1716187583,13023.4229232,93.57219549000001,53450.536499760005 2024-05-20,06:46:25.000,141,11042008,13525,0,1716187584,13023.40271427,93.62858853000216,53450.47361568 2024-05-20,06:46:26.000,141,11041991,13245,0,1716187585,13023.409450579995,93.69907983000303,53450.42470584 2024-05-20,06:46:27.000,141,11042006,13085,0,1716187586,13023.510495229995,93.79776765000133,53450.41073160001 2024-05-20,06:46:28.000,141,11041992,13285,0,1716187587,13023.58459464,93.86120982000284,53450.33387328 2024-05-20,06:46:29.000,141,11042002,13405,0,1716187588,13023.672166669996,93.97399589999986,53450.29893768 2024-05-20,06:46:30.000,141,11041992,13565,0,1716187589,13023.766475010001,94.06563458999881,53450.26400208001 2024-05-20,06:46:31.000,141,11042020,13205,0,1716187590,13023.820365489992,94.15727327999775,53450.18015664 2024-05-20,06:46:32.000,141,11041950,13285,0,1716187591,13023.860783349992,94.24186284000461,53450.17316952001 2024-05-20,06:46:33.000,141,11042017,13445,0,1716187592,13023.988773240002,94.36874718000036,53450.18015664 2024-05-20,06:46:34.000,141,11041973,13525,0,1716187593,13024.035927409997,94.49563152000337,53450.15919528 2024-05-20,06:46:35.000,141,11042036,13605,0,1716187594,13024.103290509993,94.55202455999824,53450.1312468 2024-05-20,06:46:36.000,141,11041980,13405,0,1716187595,13024.211071469988,94.65776151000318,53450.1312468 2024-05-20,06:46:37.000,141,11042026,13525,0,1716187596,13024.271698259989,94.71415454999806,53450.08932408 2024-05-20,06:46:38.000,141,11042031,13485,0,1716187597,13024.43336969999,94.7705475900002,53450.07534984001 2024-05-20,06:46:39.000,141,11042048,13485,0,1716187598,13024.5007328,94.84103889000107,53450.082336960004 2024-05-20,06:46:40.000,141,11041974,13645,0,1716187599,13024.65566792999,94.89743193000322,53450.07534984001 2024-05-20,06:46:41.000,141,11042012,13325,0,1716187600,13024.77692150999,94.96792323000409,53450.07534984001 2024-05-20,06:46:42.000,141,11042040,13085,0,1716187601,13024.911647709996,94.98202149000281,53450.07534984001 2024-05-20,06:46:43.000,141,11041974,13245,0,1716187602,13025.039637599992,95.03841452999768,53450.103298320006 2024-05-20,06:46:44.000,141,11042037,13445,0,1716187603,13025.187836420002,95.10890582999855,53450.1312468 2024-05-20,06:46:45.000,141,11042047,13325,0,1716187604,13025.282144759993,95.10890582999855,53450.08932408 2024-05-20,06:46:46.000,141,11041982,13925,0,1716187605,13025.389925719988,95.13710235000326,53450.1312468 2024-05-20,06:46:47.000,141,11041987,13605,0,1716187606,13025.497706679998,95.18644625999877,53450.14522104001 2024-05-20,06:46:48.000,141,11042001,13565,0,1716187607,13025.598751329999,95.21464278000349,53450.18015664 2024-05-20,06:46:49.000,141,11041986,13525,0,1716187608,13025.686323359994,95.22169191000285,53450.1661824 2024-05-20,06:46:50.000,141,11042028,13445,0,1716187609,13025.83452217999,95.24283930000092,53450.18015664 2024-05-20,06:46:51.000,141,11042025,13525,0,1716187610,13026.00292993,95.263986689999,53450.14522104001 2024-05-20,06:46:52.000,141,11041996,13765,0,1716187611,13026.205019230001,95.24283930000092,53450.18714376 2024-05-20,06:46:53.000,141,11042004,13325,0,1716187612,13026.454262699997,95.2287410400022,53450.19413088001 2024-05-20,06:46:54.000,141,11042014,13365,0,1716187613,13026.723715099994,95.29923234000307,53450.24304072001 2024-05-20,06:46:55.000,141,11042026,13565,0,1716187614,13026.97295856999,95.29923234000307,53450.29195056001 2024-05-20,06:46:56.000,141,11042005,13125,0,1716187615,13027.188520489995,95.34152711999923,53450.368808880005 2024-05-20,06:46:57.000,141,11042030,13725,0,1716187616,13027.457972889992,95.31333060000179,53450.42470584 2024-05-20,06:46:58.000,141,11042009,13525,0,1716187617,13027.633116949997,95.32742886000051,53450.5155384 2024-05-20,06:46:59.000,141,11042024,13565,0,1716187618,13027.875624109998,95.43316580999817,53450.57143536 2024-05-20,06:47:00.000,141,11041951,13525,0,1716187619,13028.11139495999,95.46136233000288,53450.63431944 2024-05-20,06:47:01.000,141,11042029,13685,0,1716187620,13028.36063843,95.56005015000119,53450.6902164 2024-05-20,06:47:02.000,141,11042030,13525,0,1716187621,13028.569464039996,95.65168884000013,53450.79502320001 2024-05-20,06:47:03.000,141,11042018,13605,0,1716187622,13028.744608100002,95.75037665999844,53450.88585576001 2024-05-20,06:47:04.000,141,11041999,13285,0,1716187623,13028.913015849997,95.79972057000123,53451.01861104 2024-05-20,06:47:05.000,141,11042033,13645,0,1716187624,13029.061214669993,95.8208679599993,53451.088482240004 2024-05-20,06:47:06.000,141,11042004,13405,0,1716187625,13029.24983134999,95.88431013000081,53451.08149512001 2024-05-20,06:47:07.000,141,11041983,13445,0,1716187626,13029.45865696,95.91250664999825,53451.19328904 2024-05-20,06:47:08.000,141,11042054,13085,0,1716187627,13029.707900429996,95.9336540400036,53451.29110872 2024-05-20,06:47:09.000,141,11042007,13445,0,1716187628,13029.916726039992,95.95480143000168,53451.40290264 2024-05-20,06:47:10.000,141,11042011,13365,0,1716187629,13030.186178440003,96.00414534000447,53451.48674808001 2024-05-20,06:47:11.000,141,11042031,13085,0,1716187630,13030.455630839999,96.03939099000127,53451.58456776001 2024-05-20,06:47:12.000,141,11042036,13525,0,1716187631,13030.71161061999,96.12398055000085,53451.68937456 2024-05-20,06:47:13.000,141,11042004,13445,0,1716187632,13030.98106302,96.13807880999957,53451.829116960005 2024-05-20,06:47:14.000,141,11042039,13445,0,1716187633,13031.257251729992,96.18742272000236,53451.9828336 2024-05-20,06:47:15.000,141,11041972,13205,0,1716187634,13031.513231509998,96.20857011000044,53452.06667904001 2024-05-20,06:47:16.000,141,11042040,13125,0,1716187635,13031.762474979994,96.18742272000236,53452.213408560005 2024-05-20,06:47:17.000,141,11042062,13285,0,1716187636,13032.03192737999,96.16627533000428,53452.34616384 2024-05-20,06:47:18.000,141,11042012,13565,0,1716187637,13032.20033513,96.17332446000364,53452.4369964 2024-05-20,06:47:19.000,141,11042010,13445,0,1716187638,13032.395688119992,96.13102968000021,53452.618661520006 2024-05-20,06:47:20.000,141,11042045,13325,0,1716187639,13032.543886940002,96.14512793999893,53452.70949408001 2024-05-20,06:47:21.000,141,11042056,13445,0,1716187640,13032.732503619998,96.17332446000364,53452.84923648 2024-05-20,06:47:22.000,141,11041985,13765,0,1716187641,13032.954801849999,96.2156192399998,53452.90513344001 2024-05-20,06:47:23.000,141,11042004,13405,0,1716187642,13033.21751794,96.24381576000451,53453.05885008 2024-05-20,06:47:24.000,141,11042019,13765,0,1716187643,13033.493706649992,96.26496315000259,53453.21256672001 2024-05-20,06:47:25.000,141,11042017,13405,0,1716187644,13033.810313219998,96.3143070599981,53453.36628336 2024-05-20,06:47:26.000,141,11041976,13525,0,1716187645,13034.073029309999,96.39184748999833,53453.51301288 2024-05-20,06:47:27.000,141,11041990,13765,0,1716187646,13034.382899569995,96.44824053000048,53453.624806800006 2024-05-20,06:47:28.000,141,11042023,13565,0,1716187647,13034.638879350001,96.51168270000198,53453.82743328 2024-05-20,06:47:29.000,141,11042026,13325,0,1716187648,13034.874650199992,96.59627226000157,53453.98114992001 2024-05-20,06:47:30.000,141,11042041,13365,0,1716187649,13035.103684739988,96.68791095000051,53454.12089232001 2024-05-20,06:47:31.000,141,11042042,13525,0,1716187650,13035.312510349999,96.71610746999795,53454.3235188 2024-05-20,06:47:32.000,141,11042053,13725,0,1716187651,13035.60890798999,96.80774616000417,53454.42133848 2024-05-20,06:47:33.000,141,11042065,13565,0,1716187652,13035.918778250001,96.8711883299984,53454.64492632 2024-05-20,06:47:34.000,141,11042045,13845,0,1716187653,13036.262330060003,96.8852865900044,53454.8126172 2024-05-20,06:47:35.000,141,11042098,13405,0,1716187654,13036.62609079999,96.87823745999776,53454.98729520001 2024-05-20,06:47:36.000,141,11042034,13605,0,1716187655,13036.91575213,96.97692528000334,53455.20389592001 2024-05-20,06:47:37.000,141,11042038,13765,0,1716187656,13037.218886080002,97.00512180000078,53455.37158680001 2024-05-20,06:47:38.000,141,11042057,13325,0,1716187657,13037.528756339998,97.08971136000036,53455.616136000004 2024-05-20,06:47:39.000,141,11042070,13445,0,1716187658,13037.85209922,97.20954657000402,53455.81876248 2024-05-20,06:47:40.000,141,11042093,13325,0,1716187659,13038.182178409996,97.2659396099989,53455.95850488 2024-05-20,06:47:41.000,141,11042029,13685,0,1716187660,13038.431421879992,97.3293817800004,53456.20305408 2024-05-20,06:47:42.000,141,11042078,13285,0,1716187661,13038.748028449998,97.3787256900032,53456.41266768 2024-05-20,06:47:43.000,141,11042009,13285,0,1716187662,13039.017480849994,97.42806959999871,53456.58035856 2024-05-20,06:47:44.000,141,11042028,13765,0,1716187663,13039.30714217999,97.52675742000429,53456.90176608001 2024-05-20,06:47:45.000,141,11042034,13605,0,1716187664,13039.583330889996,97.63249437000195,53457.04849560001 2024-05-20,06:47:46.000,141,11042028,13325,0,1716187665,13039.913410079993,97.70298567000282,53457.26509632001 2024-05-20,06:47:47.000,141,11042058,13405,0,1716187666,13040.230016649999,97.74528044999897,53457.55156824001 2024-05-20,06:47:48.000,141,11041993,13685,0,1716187667,13040.499469049995,97.8228208799992,53457.74022048001 2024-05-20,06:47:49.000,141,11042017,13245,0,1716187668,13040.775657760001,97.92150870000478,53457.88695000001 2024-05-20,06:47:50.000,141,11042062,13445,0,1716187669,13041.058582780002,97.95675435000157,53458.1664348 2024-05-20,06:47:51.000,141,11042024,13365,0,1716187670,13041.408870899999,98.06249129999924,53458.3760484 2024-05-20,06:47:52.000,141,11042081,13205,0,1716187671,13041.72547746999,98.12593347000075,53458.55771352001 2024-05-20,06:47:53.000,141,11042050,13405,0,1716187672,13042.062292969997,98.21052303000033,53458.76034 2024-05-20,06:47:54.000,141,11042090,13845,0,1716187673,13042.426053709998,98.29511258999992,53459.03283768001 2024-05-20,06:47:55.000,141,11042005,13645,0,1716187674,13042.756132899995,98.316259979998,53459.24943840001 2024-05-20,06:47:56.000,141,11042033,13525,0,1716187675,13043.059266849996,98.39380040999822,53459.53591032001 2024-05-20,06:47:57.000,141,11042035,13765,0,1716187676,13043.295037700002,98.46429170999909,53459.76648528 2024-05-20,06:47:58.000,141,11042015,13565,0,1716187677,13043.537544860003,98.53478300999996,53459.96911176001 2024-05-20,06:47:59.000,141,11042051,13685,0,1716187678,13043.692479989993,98.59822518000146,53460.15776400001 2024-05-20,06:48:00.000,141,11042068,13165,0,1716187679,13043.833942499994,98.63347082999826,53460.44423592 2024-05-20,06:48:01.000,141,11042041,13805,0,1716187680,13043.94845977,98.65461822000361,53460.62590104 2024-05-20,06:48:02.000,141,11042039,13525,0,1716187681,13044.02929549,98.72510952000448,53460.82852752001 2024-05-20,06:48:03.000,141,11042063,13485,0,1716187682,13044.16402168999,98.72510952000448,53461.031154000004 2024-05-20,06:48:04.000,141,11042004,13765,0,1716187683,13044.258330029996,98.71101125999849,53461.15692216 2024-05-20,06:48:05.000,141,11042033,13925,0,1716187684,13044.33242944,98.67576561000169,53461.33160016001 2024-05-20,06:48:06.000,141,11041982,13285,0,1716187685,13044.440210399996,98.67576561000169,53461.485316800005 2024-05-20,06:48:07.000,141,11042079,13565,0,1716187686,13044.554727670002,98.67576561000169,53461.66698192001 2024-05-20,06:48:08.000,141,11042051,13405,0,1716187687,13044.696190180002,98.6264216999989,53461.88358264001 2024-05-20,06:48:09.000,141,11042018,13725,0,1716187688,13044.803971139998,98.66166735000297,53462.05127352001 2024-05-20,06:48:10.000,141,11042021,13485,0,1716187689,13044.884806859998,98.61232344000018,53462.225951520006 2024-05-20,06:48:11.000,141,11042021,13365,0,1716187690,13044.931961029994,98.56297953000467,53462.36569392001 2024-05-20,06:48:12.000,141,11042072,13605,0,1716187691,13044.965642579999,98.5277338800006,53462.45652648 2024-05-20,06:48:13.000,141,11042036,13445,0,1716187692,13044.979115199989,98.50658649000252,53462.5683204 2024-05-20,06:48:14.000,141,11042008,13285,0,1716187693,13044.972378889994,98.4783899699978,53462.729024160006 2024-05-20,06:48:15.000,141,11042050,13605,0,1716187694,13045.03974198999,98.46429170999909,53462.875753680004 2024-05-20,06:48:16.000,141,11042015,13285,0,1716187695,13045.12057770999,98.46429170999909,53462.93165064 2024-05-20,06:48:17.000,141,11042056,13485,0,1716187696,13045.18794081,98.42904606000229,53463.05043168 2024-05-20,06:48:18.000,141,11042050,13405,0,1716187697,13045.235094979995,98.45724257999973,53463.14825136 2024-05-20,06:48:19.000,141,11042039,13445,0,1716187698,13045.26877653,98.4783899699978,53463.26004528 2024-05-20,06:48:20.000,141,11042028,13485,0,1716187699,13045.275512839995,98.44314432000101,53463.35087784001 2024-05-20,06:48:21.000,141,11042037,13445,0,1716187700,13045.336139629995,98.44314432000101,53463.448697520005 2024-05-20,06:48:22.000,141,11042068,13405,0,1716187701,13045.32266700999,98.45724257999973,53463.55350432 2024-05-20,06:48:23.000,141,11042033,13605,0,1716187702,13045.36982118,98.40789867000422,53463.62337552 2024-05-20,06:48:24.000,141,11042025,13285,0,1716187703,13045.38329379999,98.38675127999886,53463.72818232001 2024-05-20,06:48:25.000,141,11042043,13365,0,1716187704,13045.36308486999,98.42199693000293,53463.81202776 2024-05-20,06:48:26.000,141,11042022,13485,0,1716187705,13045.41023904,98.45724257999973,53463.81901488 2024-05-20,06:48:27.000,141,11042021,13485,0,1716187706,13045.437184279996,98.42904606000229,53463.92382168001 2024-05-20,06:48:28.000,141,11042018,13325,0,1716187707,13045.49107476,98.46429170999909,53463.99369288001 2024-05-20,06:48:29.000,141,11042036,13685,0,1716187708,13045.49107476,98.4783899699978,53464.05657696 2024-05-20,06:48:30.000,141,11042049,13485,0,1716187709,13045.497811069996,98.48543910000444,53464.09849968 2024-05-20,06:48:31.000,141,11042002,13685,0,1716187710,13045.524756309991,98.47134083999845,53464.19631936 2024-05-20,06:48:32.000,141,11042076,13645,0,1716187711,13045.565174169991,98.4924882300038,53464.22426784 2024-05-20,06:48:33.000,141,11042040,13445,0,1716187712,13045.625800959991,98.54888126999867,53464.34304888 2024-05-20,06:48:34.000,141,11042053,13565,0,1716187713,13045.652746200001,98.54183213999931,53464.37099736 2024-05-20,06:48:35.000,141,11042091,13445,0,1716187714,13045.747054539992,98.59822518000146,53464.454842800005 2024-05-20,06:48:36.000,141,11041988,13445,0,1716187715,13045.854835500002,98.66166735000297,53464.51772688001 2024-05-20,06:48:37.000,141,11042021,13645,0,1716187716,13046.003034319998,98.72510952000448,53464.60855944 2024-05-20,06:48:38.000,141,11042025,13605,0,1716187717,13046.144496829998,98.8026499500047,53464.70637912 2024-05-20,06:48:39.000,141,11042056,13725,0,1716187718,13046.171442069994,98.79560081999807,53464.79721168 2024-05-20,06:48:40.000,141,11042018,13605,0,1716187719,13046.25901409999,98.81674821000342,53464.88105712001 2024-05-20,06:48:41.000,141,11042024,13165,0,1716187720,13046.42068553999,98.8378956000015,53464.96490256 2024-05-20,06:48:42.000,141,11042058,13685,0,1716187721,13046.54867543,98.90838690000237,53465.0138124 2024-05-20,06:48:43.000,141,11042033,13805,0,1716187722,13046.64972008,98.9365834199998,53465.11163208 2024-05-20,06:48:44.000,141,11042093,13245,0,1716187723,13046.797918899996,99.05641863000346,53465.23740024001 2024-05-20,06:48:45.000,141,11042083,13805,0,1716187724,13046.878754619996,99.1198607999977,53465.3282328 2024-05-20,06:48:46.000,141,11042077,13405,0,1716187725,13046.946117719992,99.25379427000007,53465.460988080005 2024-05-20,06:48:47.000,141,11042051,13565,0,1716187726,13047.006744509992,99.31723644000158,53465.54483352 2024-05-20,06:48:48.000,141,11042031,13485,0,1716187727,13047.067371299992,99.3947768700018,53465.60073048001 2024-05-20,06:48:49.000,141,11042036,13685,0,1716187728,13047.127998089993,99.40182600000117,53465.73348576 2024-05-20,06:48:50.000,141,11042045,13405,0,1716187729,13047.101052849997,99.48641556000075,53465.859253919996 2024-05-20,06:48:51.000,141,11042027,13765,0,1716187730,13047.067371299992,99.50051381999947,53465.88720240001 2024-05-20,06:48:52.000,141,11042000,13765,0,1716187731,13047.087580229992,99.54985773000226,53465.95707360001 2024-05-20,06:48:53.000,141,11042051,13725,0,1716187732,13047.121261779997,99.63444729000184,53466.08982888 2024-05-20,06:48:54.000,141,11042049,13645,0,1716187733,13047.127998089993,99.72608598000079,53466.21559704 2024-05-20,06:48:55.000,141,11042052,13405,0,1716187734,13047.094316540002,99.86001945000316,53466.229571280004 2024-05-20,06:48:56.000,141,11042018,13725,0,1716187735,13047.148207019993,99.9869037899989,53466.32040384001 2024-05-20,06:48:57.000,141,11042070,13285,0,1716187736,13047.087580229992,100.10673900000256,53466.3763008 2024-05-20,06:48:58.000,141,11042049,13285,0,1716187737,13047.060634989997,100.14198464999936,53466.52303032 2024-05-20,06:48:59.000,141,11042079,13565,0,1716187738,13046.973062960002,100.17018117000407,53466.57194016 2024-05-20,06:49:00.000,141,11042036,13565,0,1716187739,13046.878754619996,100.20542682000087,53466.59290152 2024-05-20,06:49:01.000,141,11042057,13205,0,1716187740,13046.744028419991,100.26181986000302,53466.61386288 2024-05-20,06:49:02.000,141,11042046,13085,0,1716187741,13046.64298376999,100.30411463999917,53466.732643920004 2024-05-20,06:49:03.000,141,11042087,13605,0,1716187742,13046.575620669995,100.33936029000324,53466.84443784001 2024-05-20,06:49:04.000,141,11042035,13125,0,1716187743,13046.555411739995,100.36755681000068,53466.802515120005 2024-05-20,06:49:05.000,141,11042028,13525,0,1716187744,13046.555411739995,100.45214637000026,53466.85841208 2024-05-20,06:49:06.000,141,11042043,13605,0,1716187745,13046.535202809995,100.45214637000026,53466.78854088 2024-05-20,06:49:07.000,141,11042075,13285,0,1716187746,13046.56888436,100.45919549999962,53466.89334768001 2024-05-20,06:49:08.000,141,11042040,13805,0,1716187747,13046.56888436,100.52968680000049,53466.900334800004 2024-05-20,06:49:09.000,141,11042042,13445,0,1716187748,13046.555411739995,100.54378505999921,53466.9352704 2024-05-20,06:49:10.000,141,11042059,13605,0,1716187749,13046.5284665,100.6283746199988,53466.94225752001 2024-05-20,06:49:11.000,141,11042031,13765,0,1716187750,13046.616038529995,100.60722723000072,53466.99116736001 2024-05-20,06:49:12.000,141,11042059,12885,0,1716187751,13046.656456389996,100.63542374999815,53466.99815448 2024-05-20,06:49:13.000,141,11042098,13485,0,1716187752,13046.7305558,100.63542374999815,53467.068025680004 2024-05-20,06:49:14.000,141,11042003,13485,0,1716187753,13046.77097366,100.66362027000287,53467.08199992001 2024-05-20,06:49:15.000,141,11042045,13445,0,1716187754,13046.838336759996,100.6918167900003,53467.04706432 2024-05-20,06:49:16.000,141,11042024,13605,0,1716187755,13046.865281999992,100.75525896000181,53467.15187112 2024-05-20,06:49:17.000,141,11042017,13525,0,1716187756,13046.845073069991,100.7905046099986,53467.15187112 2024-05-20,06:49:18.000,141,11042066,13645,0,1716187757,13046.872018310001,100.86804503999883,53467.17283248 2024-05-20,06:49:19.000,141,11042058,13765,0,1716187758,13046.865281999992,100.91033982000226,53467.22174232 2024-05-20,06:49:20.000,141,11042003,13525,0,1716187759,13046.858545689996,100.94558546999906,53467.22872944001 2024-05-20,06:49:21.000,141,11042039,13285,0,1716187760,13046.851809380001,100.93148721000034,53467.22872944001 2024-05-20,06:49:22.000,141,11042068,13605,0,1716187761,13046.791182590001,100.91738895000162,53467.256677920006 2024-05-20,06:49:23.000,141,11042007,13445,0,1716187762,13046.77097366,100.9032906900029,53467.256677920006 2024-05-20,06:49:24.000,141,11042039,13485,0,1716187763,13046.777709969996,100.85394678000011,53467.31257488 2024-05-20,06:49:25.000,141,11042039,13925,0,1716187764,13046.7305558,100.82575026000268,53467.29161352 2024-05-20,06:49:26.000,141,11042056,13685,0,1716187765,13046.703610559991,100.8046028700046,53467.29161352 2024-05-20,06:49:27.000,141,11042053,13925,0,1716187766,13046.616038529995,100.81165200000396,53467.36148472 2024-05-20,06:49:28.000,141,11042004,13845,0,1716187767,13046.514993879995,100.78345547999925,53467.29161352 2024-05-20,06:49:29.000,141,11042050,13605,0,1716187768,13046.474576019995,100.75525896000181,53467.27763928001 2024-05-20,06:49:30.000,141,11042036,13725,0,1716187769,13046.413949229995,100.74820983000245,53467.2846264 2024-05-20,06:49:31.000,141,11042039,13645,0,1716187770,13046.42742185,100.69886591999966,53467.29161352 2024-05-20,06:49:32.000,141,11042034,13605,0,1716187771,13046.38026767999,100.6283746199988,53467.29860064001 2024-05-20,06:49:33.000,141,11042048,13525,0,1716187772,13046.44089446999,100.60722723000072,53467.256677920006 2024-05-20,06:49:34.000,141,11042040,13565,0,1716187773,13046.42068553999,100.57198158000392,53467.29161352 2024-05-20,06:49:35.000,141,11042030,13485,0,1716187774,13046.413949229995,100.56493245000456,53467.29161352 2024-05-20,06:49:36.000,141,11042085,13565,0,1716187775,13046.42742185,100.53673592999985,53467.24969080001 2024-05-20,06:49:37.000,141,11042039,13285,0,1716187776,13046.42742185,100.55083418999857,53467.29161352 2024-05-20,06:49:38.000,141,11042085,13205,0,1716187777,13046.434158159995,100.50149028000305,53467.32654912001 2024-05-20,06:49:39.000,141,11042049,13285,0,1716187778,13046.48131232999,100.39575332999812,53467.24969080001 2024-05-20,06:49:40.000,141,11042070,13485,0,1716187779,13046.52173018999,100.36755681000068,53467.31257488 2024-05-20,06:49:41.000,141,11042051,13445,0,1716187780,13046.575620669995,100.33231116000388,53467.2846264 2024-05-20,06:49:42.000,141,11042024,13725,0,1716187781,13046.62951115,100.36050768000132,53467.305587760005 2024-05-20,06:49:43.000,141,11042028,13405,0,1716187782,13046.66992901,100.36755681000068,53467.305587760005 2024-05-20,06:49:44.000,141,11042019,13565,0,1716187783,13046.69013794,100.41690072000347,53467.2846264 2024-05-20,06:49:45.000,141,11042075,14245,0,1716187784,13046.777709969996,100.42394985000283,53467.32654912001 2024-05-20,06:49:46.000,141,11042049,13245,0,1716187785,13046.824864139991,100.38870419999876,53467.305587760005 2024-05-20,06:49:47.000,141,11042045,13765,0,1716187786,13046.939381409997,100.36050768000132,53467.37545896001 2024-05-20,06:49:48.000,141,11042043,13205,0,1716187787,13046.973062960002,100.36050768000132,53467.354497600005 2024-05-20,06:49:49.000,141,11042017,14285,0,1716187788,13047.074107610002,100.37460594000004,53467.368471839996 2024-05-20,06:49:50.000,141,11042051,13605,0,1716187789,13047.154943330002,100.42394985000283,53467.3894332 2024-05-20,06:49:51.000,141,11042062,13725,0,1716187790,13047.202097499998,100.40985159000411,53467.44533016001 2024-05-20,06:49:52.000,141,11042059,13405,0,1716187791,13047.276196909988,100.45919549999962,53467.41738168001 2024-05-20,06:49:53.000,141,11042050,13085,0,1716187792,13047.336823699989,100.4450972400009,53467.43135592 2024-05-20,06:49:54.000,141,11042075,13325,0,1716187793,13047.383977869998,100.43804811000155,53467.424368800006 2024-05-20,06:49:55.000,141,11042031,13565,0,1716187794,13047.404186799999,100.4803428899977,53467.43834304 2024-05-20,06:49:56.000,141,11042042,13445,0,1716187795,13047.397450489989,100.46624462999898,53467.473278640005 2024-05-20,06:49:57.000,141,11041999,13325,0,1716187796,13047.410923109994,100.45214637000026,53467.48026576 2024-05-20,06:49:58.000,141,11042037,13485,0,1716187797,13047.336823699989,100.4450972400009,53467.50122712 2024-05-20,06:49:59.000,141,11042029,13605,0,1716187798,13047.242515359998,100.45919549999962,53467.5990468 2024-05-20,06:50:00.000,141,11042055,13405,0,1716187799,13047.121261779997,100.51558854000177,53467.54314984001 2024-05-20,06:50:01.000,141,11042071,13805,0,1716187800,13047.013480820002,100.55788331999793,53467.473278640005 2024-05-20,06:50:02.000,141,11042015,13245,0,1716187801,13046.878754619996,100.51558854000177,53467.54314984001 2024-05-20,06:50:03.000,141,11042076,13165,0,1716187802,13046.818127829996,100.40280246000475,53467.54314984001 2024-05-20,06:50:04.000,141,11042057,13325,0,1716187803,13046.784446279991,100.31821289999789,53467.50122712 2024-05-20,06:50:05.000,141,11042058,13085,0,1716187804,13046.764237349991,100.26181986000302,53467.45231728 2024-05-20,06:50:06.000,141,11042045,13445,0,1716187805,13046.744028419991,100.24067246999766,53467.44533016001 2024-05-20,06:50:07.000,141,11041986,13685,0,1716187806,13046.69013794,100.24067246999766,53467.46629152001 2024-05-20,06:50:08.000,141,11041986,13485,0,1716187807,13046.66992901,100.22657420999894,53467.43834304 2024-05-20,06:50:09.000,141,11042031,13285,0,1716187808,13046.676665319996,100.21952507999958,53467.34751048001 2024-05-20,06:50:10.000,141,11042046,13605,0,1716187809,13046.69013794,100.2336233399983,53467.36148472 2024-05-20,06:50:11.000,141,11042051,13725,0,1716187810,13046.66992901,100.19837769000151,53467.3894332 2024-05-20,06:50:12.000,141,11042003,13725,0,1716187811,13046.744028419991,100.14903377999872,53467.34751048001 2024-05-20,06:50:13.000,141,11041999,13485,0,1716187812,13046.656456389996,100.10673900000256,53467.2846264 2024-05-20,06:50:15.000,141,11042057,13525,0,1716187814,13046.64972008,100.08559161000449,53467.33353624 2024-05-20,06:50:16.000,141,11042065,13165,0,1716187815,13046.62277483999,100.04329683000105,53467.27763928001 2024-05-20,06:50:17.000,141,11042023,13925,0,1716187816,13046.656456389996,100.02919857000234,53467.22174232 2024-05-20,06:50:18.000,141,11041995,13245,0,1716187817,13046.58909329,100.05739508999977,53467.27763928001 2024-05-20,06:50:19.000,141,11042012,13365,0,1716187818,13046.54867543,100.02214944000298,53467.305587760005 2024-05-20,06:50:20.000,141,11042052,13285,0,1716187819,13046.54193911999,99.99395291999826,53467.26366504 2024-05-20,06:50:21.000,141,11042022,13245,0,1716187820,13046.514993879995,99.99395291999826,53467.27763928001 2024-05-20,06:50:22.000,141,11042050,13365,0,1716187821,13046.48131232999,99.95870727000147,53467.24270368 2024-05-20,06:50:23.000,141,11042032,13205,0,1716187822,13046.46783971,99.96575640000083,53467.186806720005 2024-05-20,06:50:24.000,141,11042050,13245,0,1716187823,13046.46110339999,99.91641248999804,53467.2147552 2024-05-20,06:50:25.000,141,11042034,13365,0,1716187824,13046.48131232999,99.93051075000403,53467.12392264 2024-05-20,06:50:26.000,141,11042049,13525,0,1716187825,13046.494784949995,99.90231422999932,53467.09597416 2024-05-20,06:50:27.000,141,11041995,13405,0,1716187826,13046.54867543,99.89526509999996,53467.144884 2024-05-20,06:50:28.000,141,11041998,13405,0,1716187827,13046.60256590999,99.86706858000252,53467.13090976001 2024-05-20,06:50:29.000,141,11042050,13405,0,1716187828,13046.66319269999,99.91641248999804,53467.0750128 2024-05-20,06:50:30.000,141,11042025,13245,0,1716187829,13046.7305558,99.93755988000339,53467.15187112 2024-05-20,06:50:31.000,141,11042051,13365,0,1716187830,13046.75076473,99.95870727000147,53467.09597416 2024-05-20,06:50:32.000,141,11042025,13325,0,1716187831,13046.777709969996,99.92346162000467,53467.088987040006 2024-05-20,06:50:33.000,141,11042028,13205,0,1716187832,13046.791182590001,99.93051075000403,53467.10296128 2024-05-20,06:50:34.000,141,11042024,13645,0,1716187833,13046.831600450001,99.95870727000147,53467.09597416 2024-05-20,06:50:35.000,141,11042032,13405,0,1716187834,13046.892227240001,99.97985465999955,53467.09597416 2024-05-20,06:50:36.000,141,11042037,13925,0,1716187835,13046.959590339997,100.02919857000234,53467.10296128 2024-05-20,06:50:37.000,141,11041991,13285,0,1716187836,13047.026953439992,100.0010020500049,53467.15187112 2024-05-20,06:50:38.000,141,11042053,13205,0,1716187837,13047.094316540002,100.04329683000105,53467.0750128 2024-05-20,06:50:39.000,141,11041970,13365,0,1716187838,13047.208833809993,100.05739508999977,53467.144884 2024-05-20,06:50:40.000,141,11041980,13365,0,1716187839,13047.289669529993,100.09264074000384,53467.10296128 2024-05-20,06:50:41.000,141,11042082,13685,0,1716187840,13047.336823699989,100.14198464999936,53467.08199992001 2024-05-20,06:50:42.000,141,11042002,13605,0,1716187841,13047.357032629989,100.22657420999894,53467.15885824001 2024-05-20,06:50:43.000,141,11042030,13525,0,1716187842,13047.343560009998,100.27591812000173,53467.12392264 2024-05-20,06:50:44.000,141,11042040,13405,0,1716187843,13047.316614769989,100.32526203000452,53467.15885824001 2024-05-20,06:50:45.000,141,11042006,13765,0,1716187844,13047.289669529993,100.3464094200026,53467.186806720005 2024-05-20,06:50:46.000,141,11042032,13765,0,1716187845,13047.222306429998,100.37460594000004,53467.19379384 2024-05-20,06:50:47.000,141,11042031,13325,0,1716187846,13047.208833809993,100.35345855000196,53467.15187112 2024-05-20,06:50:48.000,141,11041996,13725,0,1716187847,13047.141470709998,100.36050768000132,53467.12392264 2024-05-20,06:50:49.000,141,11042014,13245,0,1716187848,13047.053898680002,100.43804811000155,53467.10296128 2024-05-20,06:50:50.000,141,11042005,13685,0,1716187849,13046.905699859992,100.45214637000026,53467.04007720001 2024-05-20,06:50:51.000,141,11041987,13285,0,1716187850,13046.804655209991,100.4803428899977,53467.0051416 2024-05-20,06:50:52.000,141,11042013,13765,0,1716187851,13046.737292109996,100.52968680000049,53466.99116736001 2024-05-20,06:50:53.000,141,11041981,13685,0,1716187852,13046.68340162999,100.57198158000392,53467.0051416 2024-05-20,06:50:54.000,141,11042054,13405,0,1716187853,13046.52173018999,100.52263767000113,53466.94924464 2024-05-20,06:50:55.000,141,11042053,13325,0,1716187854,13046.46783971,100.56493245000456,53466.900334800004 2024-05-20,06:50:56.000,141,11042013,13325,0,1716187855,13046.33984981999,100.57198158000392,53466.865399199996 2024-05-20,06:50:57.000,141,11042042,13445,0,1716187856,13046.184914689999,100.53673592999985,53466.78155376 2024-05-20,06:50:58.000,141,11042060,13325,0,1716187857,13046.077133729988,100.56493245000456,53466.732643920004 2024-05-20,06:50:59.000,141,11042008,13805,0,1716187858,13045.982825389998,100.57198158000392,53466.697708319996 2024-05-20,06:51:00.000,141,11042102,13285,0,1716187859,13045.800945019997,100.52263767000113,53466.59290152 2024-05-20,06:51:01.000,141,11042025,13525,0,1716187860,13045.686427749992,100.51558854000177,53466.52303032 2024-05-20,06:51:02.000,141,11042027,13485,0,1716187861,13045.524756309991,100.50853941000241,53466.45315912 2024-05-20,06:51:03.000,141,11042035,13325,0,1716187862,13045.396766419995,100.52263767000113,53466.3763008 2024-05-20,06:51:04.000,141,11042027,13765,0,1716187863,13045.26877653,100.48739202000434,53466.32040384001 2024-05-20,06:51:05.000,141,11042040,13405,0,1716187864,13045.086896159999,100.4450972400009,53466.229571280004 2024-05-20,06:51:06.000,141,11042033,13485,0,1716187865,13044.898279479989,100.41690072000347,53466.17367432001 2024-05-20,06:51:07.000,141,11041996,13045,0,1716187866,13044.729871729993,100.3464094200026,53466.11079024 2024-05-20,06:51:08.000,141,11042015,13525,0,1716187867,13044.561463979997,100.2477216000043,53465.98502208001 2024-05-20,06:51:09.000,141,11042054,13405,0,1716187868,13044.372847300001,100.14198464999936,53465.88720240001 2024-05-20,06:51:10.000,141,11041996,13405,0,1716187869,13044.24485740999,100.05739508999977,53465.83829256001 2024-05-20,06:51:11.000,141,11042032,13525,0,1716187870,13044.137076449995,100.00805118000426,53465.71951152001 2024-05-20,06:51:12.000,141,11042018,13845,0,1716187871,13043.94172345999,99.91641248999804,53465.65662744 2024-05-20,06:51:13.000,141,11042017,13365,0,1716187872,13043.874360359994,99.83887205999781,53465.58675624 2024-05-20,06:51:14.000,141,11042037,13565,0,1716187873,13043.685743679998,99.71903685000143,53465.48194944001 2024-05-20,06:51:15.000,141,11042015,13165,0,1716187874,13043.544281169998,99.58510337999905,53465.32124568 2024-05-20,06:51:16.000,141,11041999,13245,0,1716187875,13043.389346039992,99.52166121000482,53465.23041312 2024-05-20,06:51:17.000,141,11042011,13805,0,1716187876,13043.207465669992,99.46526817000267,53465.09765784001 2024-05-20,06:51:18.000,141,11042009,13445,0,1716187877,13043.066003159991,99.3947768700018,53465.03477376 2024-05-20,06:51:19.000,141,11042001,13045,0,1716187878,13042.98516743999,99.32428557000094,53464.909005600006 2024-05-20,06:51:20.000,141,11041970,13405,0,1716187879,13042.84370492999,99.30313818000286,53464.790224560005 2024-05-20,06:51:21.000,141,11042030,13085,0,1716187880,13042.695506109994,99.31723644000158,53464.67843064 2024-05-20,06:51:22.000,141,11042024,13325,0,1716187881,13042.506889429998,99.31018731000222,53464.6295208 2024-05-20,06:51:23.000,141,11042041,13565,0,1716187882,13042.378899539988,99.26789252999879,53464.43388144 2024-05-20,06:51:24.000,141,11041997,13485,0,1716187883,13042.223964409997,99.232646880002,53464.287151920005 2024-05-20,06:51:25.000,141,11042027,13405,0,1716187884,13042.095974520002,99.20445036000456,53464.23125496001 2024-05-20,06:51:26.000,141,11042021,13645,0,1716187885,13041.961248319996,99.16215558000113,53464.119461040005 2024-05-20,06:51:27.000,141,11042067,13605,0,1716187886,13041.839994739996,99.10576253999898,53463.95875728 2024-05-20,06:51:28.000,141,11041994,13525,0,1716187887,13041.75242271,99.11281166999834,53463.85395048001 2024-05-20,06:51:29.000,141,11042033,13405,0,1716187888,13041.58401495999,99.09871340999962,53463.735169440006 2024-05-20,06:51:30.000,141,11042034,13405,0,1716187889,13041.435816139994,99.07756602000154,53463.56049144001 2024-05-20,06:51:31.000,141,11041980,13365,0,1716187890,13041.341507799989,99.13395906000369,53463.44171040001 2024-05-20,06:51:32.000,141,11041990,13405,0,1716187891,13041.220254219988,99.11281166999834,53463.35786496 2024-05-20,06:51:33.000,141,11041985,13325,0,1716187892,13041.092264329993,99.1198607999977,53463.22510968001 2024-05-20,06:51:34.000,141,11042033,13325,0,1716187893,13041.011428609992,99.15510645000177,53463.07139304 2024-05-20,06:51:35.000,141,11042019,13525,0,1716187894,13040.917120270002,99.13395906000369,53463.02947032 2024-05-20,06:51:36.000,141,11042000,13525,0,1716187895,13040.755448830001,99.1833029699992,53462.8128696 2024-05-20,06:51:37.000,141,11042058,13725,0,1716187896,13040.63419525,99.1833029699992,53462.71504992 2024-05-20,06:51:38.000,141,11041992,13485,0,1716187897,13040.479260119995,99.21149949000392,53462.61723024 2024-05-20,06:51:39.000,141,11041992,13405,0,1716187898,13040.38495177999,99.22559775000263,53462.442552240005 2024-05-20,06:51:40.000,141,11042056,13445,0,1716187899,13040.28390712999,99.22559775000263,53462.36569392001 2024-05-20,06:51:41.000,141,11042024,13485,0,1716187900,13040.135708309994,99.232646880002,53462.156080320005 2024-05-20,06:51:42.000,141,11042007,13485,0,1716187901,13040.027927349998,99.21149949000392,53462.12813184001 2024-05-20,06:51:43.000,141,11042005,13325,0,1716187902,13039.886464839998,99.24674514000071,53461.92550536 2024-05-20,06:51:44.000,141,11041974,13245,0,1716187903,13039.792156499992,99.21854862000328,53461.81371144001 2024-05-20,06:51:45.000,141,11042041,13685,0,1716187904,13039.704584469997,99.232646880002,53461.68794328 2024-05-20,06:51:46.000,141,11042000,13245,0,1716187905,13039.542913029996,99.21149949000392,53461.506278160006 2024-05-20,06:51:47.000,141,11042076,13245,0,1716187906,13039.428395759991,99.21854862000328,53461.42941984001 2024-05-20,06:51:48.000,141,11041979,13845,0,1716187907,13039.34756003999,99.26084339999943,53461.33160016001 2024-05-20,06:51:49.000,141,11041971,13405,0,1716187908,13039.24651538999,99.31018731000222,53461.170896400006 2024-05-20,06:51:50.000,141,11042051,13725,0,1716187909,13039.11178919,99.32428557000094,53461.08006384 2024-05-20,06:51:51.000,141,11042030,13565,0,1716187910,13038.977062989994,99.3313347000003,53461.003205520006 2024-05-20,06:51:52.000,141,11041964,13685,0,1716187911,13038.842336789989,99.31018731000222,53460.87045024 2024-05-20,06:51:53.000,141,11042051,13765,0,1716187912,13038.673929039993,99.28903992000414,53460.75865632001 2024-05-20,06:51:54.000,141,11042043,13925,0,1716187913,13038.532466529992,99.19740122999792,53460.66083664001 2024-05-20,06:51:55.000,141,11042039,13405,0,1716187914,13038.397740330001,99.20445036000456,53460.51410712 2024-05-20,06:51:56.000,141,11041978,13445,0,1716187915,13038.23606889,99.20445036000456,53460.381351840006 2024-05-20,06:51:57.000,141,11042052,13365,0,1716187916,13038.161969479996,99.1833029699992,53460.2975064 2024-05-20,06:51:58.000,141,11042005,13885,0,1716187917,13038.07439745,99.15510645000177,53460.18571248001 2024-05-20,06:51:59.000,141,11042062,13565,0,1716187918,13038.01377066,99.16920471000049,53460.025008720004 2024-05-20,06:52:00.000,141,11042023,13805,0,1716187919,13037.96661648999,99.16215558000113,53459.96911176001 2024-05-20,06:52:01.000,141,11041972,13285,0,1716187920,13037.82515397999,99.13395906000369,53459.78045952001 2024-05-20,06:52:02.000,141,11041997,13245,0,1716187921,13037.717373019994,99.14100819000305,53459.710588320006 2024-05-20,06:52:03.000,141,11041987,13645,0,1716187922,13037.650009919998,99.11281166999834,53459.57084592 2024-05-20,06:52:04.000,141,11042038,13645,0,1716187923,13037.555701579993,99.09166428000026,53459.493987600006 2024-05-20,06:52:05.000,141,11041986,13565,0,1716187924,13037.454656929993,99.11281166999834,53459.34725808001 2024-05-20,06:52:06.000,141,11042006,13445,0,1716187925,13037.380557520002,99.09166428000026,53459.20052856001 2024-05-20,06:52:07.000,141,11042037,13405,0,1716187926,13037.306458109997,99.06346776000282,53459.09572176 2024-05-20,06:52:08.000,141,11042031,13405,0,1716187927,13037.252567629992,99.05641863000346,53459.01187632001 2024-05-20,06:52:09.000,141,11042049,13085,0,1716187928,13037.232358699992,99.0846151500009,53458.91405664001 2024-05-20,06:52:10.000,141,11042033,13285,0,1716187929,13037.185204529997,99.07756602000154,53458.753352880005 2024-05-20,06:52:11.000,141,11041990,13285,0,1716187930,13037.171731909992,99.02117297999939,53458.66950744 2024-05-20,06:52:12.000,141,11042037,13485,0,1716187931,13037.131314049991,99.04232037000475,53458.56470064 2024-05-20,06:52:13.000,141,11042031,13445,0,1716187932,13037.138050360001,98.9859273300026,53458.45989384001 2024-05-20,06:52:14.000,141,11042035,13725,0,1716187933,13037.117841430001,99.00002559000131,53458.43194536 2024-05-20,06:52:15.000,141,11042044,13525,0,1716187934,13037.144786669996,98.91543603000173,53458.27822872 2024-05-20,06:52:16.000,141,11042057,13765,0,1716187935,13037.090896189991,98.90838690000237,53458.180409040004 2024-05-20,06:52:17.000,141,11042021,13325,0,1716187936,13037.090896189991,98.8731412499983,53458.11752496 2024-05-20,06:52:18.000,141,11042050,13565,0,1716187937,13037.104368809996,98.8731412499983,53457.963808320004 2024-05-20,06:52:19.000,141,11042056,13565,0,1716187938,13037.158259290001,98.8026499500047,53457.88695000001 2024-05-20,06:52:20.000,141,11042065,13685,0,1716187939,13037.225622389997,98.7392077800032,53457.83105304 2024-05-20,06:52:21.000,141,11041991,13725,0,1716187940,13037.299721800002,98.73215865000384,53457.698297760006 2024-05-20,06:52:22.000,141,11042037,13685,0,1716187941,13037.407502759997,98.76740430000063,53457.628426560004 2024-05-20,06:52:23.000,141,11041979,13565,0,1716187942,13037.481602170003,98.75330604000192,53457.55855536 2024-05-20,06:52:24.000,141,11042060,13605,0,1716187943,13037.542228959988,98.76740430000063,53457.47470992001 2024-05-20,06:52:25.000,141,11042031,13325,0,1716187944,13037.609592059998,98.81674821000342,53457.49567128 2024-05-20,06:52:26.000,141,11042061,13605,0,1716187945,13037.697164089994,98.80969908000407,53457.36990312 2024-05-20,06:52:27.000,141,11042048,13765,0,1716187946,13037.757790879994,98.81674821000342,53457.34894176 2024-05-20,06:52:28.000,141,11042030,13605,0,1716187947,13037.811681359999,98.83084647000214,53457.244134960005 2024-05-20,06:52:29.000,141,11042051,13405,0,1716187948,13037.879044459994,98.80969908000407,53457.20919936 2024-05-20,06:52:30.000,141,11042052,13525,0,1716187949,13037.87230815,98.76740430000063,53457.18125088 2024-05-20,06:52:31.000,141,11042013,13325,0,1716187950,13037.92619862999,98.7392077800032,53457.16028952 2024-05-20,06:52:32.000,141,11042022,13485,0,1716187951,13038.020506969995,98.76740430000063,53457.05548272 2024-05-20,06:52:33.000,141,11042051,13805,0,1716187952,13038.03397959,98.76035517000128,53457.04849560001 2024-05-20,06:52:34.000,141,11042025,13405,0,1716187953,13038.07439745,98.78855168999871,53457.027534240005 2024-05-20,06:52:35.000,141,11042034,13565,0,1716187954,13038.101342689995,98.77445343,53456.93670168 2024-05-20,06:52:36.000,141,11041981,13405,0,1716187955,13038.16870578999,98.82379734000278,53456.89477896 2024-05-20,06:52:37.000,141,11042065,13445,0,1716187956,13038.161969479996,98.85904298999958,53456.86683048 2024-05-20,06:52:38.000,141,11042030,13325,0,1716187957,13038.18891471999,98.86609211999894,53456.82490776 2024-05-20,06:52:39.000,141,11042035,13605,0,1716187958,13038.202387339996,98.8731412499983,53456.79695928 2024-05-20,06:52:40.000,141,11042051,13085,0,1716187959,13038.202387339996,98.85904298999958,53456.75503656 2024-05-20,06:52:41.000,141,11041976,13605,0,1716187960,13038.276486750001,98.84494473000086,53456.70612672 2024-05-20,06:52:42.000,141,11042097,13405,0,1716187961,13038.276486750001,98.85904298999958,53456.72708808 2024-05-20,06:52:43.000,141,11042027,13525,0,1716187962,13038.269750439991,98.81674821000342,53456.6991396 2024-05-20,06:52:44.000,141,11042043,14005,0,1716187963,13038.263014129996,98.83084647000214,53456.67817824 2024-05-20,06:52:45.000,141,11042049,13805,0,1716187964,13038.263014129996,98.85199386000022,53456.61529416001 2024-05-20,06:52:46.000,141,11042053,13445,0,1716187965,13038.249541509991,98.88019037999766,53456.60830704 2024-05-20,06:52:47.000,141,11042034,13605,0,1716187966,13038.25627782,98.90838690000237,53456.6292684 2024-05-20,06:52:48.000,141,11042065,13725,0,1716187967,13038.23606889,98.89428864000365,53456.60830704 2024-05-20,06:52:49.000,141,11042017,13405,0,1716187968,13038.18891471999,98.92953429000045,53456.524461600005 2024-05-20,06:52:50.000,141,11041992,13805,0,1716187969,13038.1754421,98.95773080999788,53456.53144872 2024-05-20,06:52:51.000,141,11041997,13245,0,1716187970,13038.11481531,98.9365834199998,53456.46157752 2024-05-20,06:52:52.000,141,11042058,13685,0,1716187971,13038.11481531,98.99297646000196,53456.44760328001 2024-05-20,06:52:53.000,141,11042024,13405,0,1716187972,13038.10807899999,99.0493695000041,53456.44760328001 2024-05-20,06:52:54.000,141,11042021,13285,0,1716187973,13038.081133759995,99.0493695000041,53456.39170632 2024-05-20,06:52:55.000,141,11042064,13485,0,1716187974,13038.08787006999,99.04232037000475,53456.34978360001 2024-05-20,06:52:56.000,141,11041993,13685,0,1716187975,13038.11481531,99.02822210999875,53456.286899520004 2024-05-20,06:52:57.000,141,11042019,13725,0,1716187976,13038.101342689995,99.04232037000475,53456.27991240001 2024-05-20,06:52:58.000,141,11042030,13645,0,1716187977,13038.13502424,99.09871340999962,53456.286899520004 2024-05-20,06:52:59.000,141,11042053,13485,0,1716187978,13038.13502424,99.09871340999962,53456.23100256001 2024-05-20,06:53:00.000,141,11042024,13765,0,1716187979,13038.16870578999,99.12690993000433,53456.2449768 2024-05-20,06:53:01.000,141,11041993,13725,0,1716187980,13038.161969479996,99.16215558000113,53456.18209272001 2024-05-20,06:53:02.000,141,11042053,13805,0,1716187981,13038.209123649991,99.19035209999856,53456.16811848 2024-05-20,06:53:03.000,141,11042032,13445,0,1716187982,13038.182178409996,99.20445036000456,53456.1751056 2024-05-20,06:53:04.000,141,11042077,13565,0,1716187983,13038.222596269996,99.25379427000007,53456.19606696 2024-05-20,06:53:05.000,141,11042055,13445,0,1716187984,13038.222596269996,99.26084339999943,53456.14715712 2024-05-20,06:53:06.000,141,11041992,13605,0,1716187985,13038.263014129996,99.3313347000003,53456.140170000006 2024-05-20,06:53:07.000,141,11042005,13765,0,1716187986,13038.25627782,99.31723644000158,53456.09126016001 2024-05-20,06:53:08.000,141,11042021,13565,0,1716187987,13038.283223059996,99.34543295999902,53456.09824728 2024-05-20,06:53:09.000,141,11042042,13525,0,1716187988,13038.289959369991,99.3947768700018,53456.1052344 2024-05-20,06:53:10.000,141,11042010,13445,0,1716187989,13038.303431989996,99.40887513000052,53455.99344048001 2024-05-20,06:53:11.000,141,11042010,13645,0,1716187990,13038.337113540001,99.4441207800046,53456.04933744 2024-05-20,06:53:12.000,141,11042023,13165,0,1716187991,13038.316904610001,99.45821904000331,53455.99344048001 2024-05-20,06:53:13.000,141,11042019,13365,0,1716187992,13038.289959369991,99.52166121000482,53455.97946624 2024-05-20,06:53:14.000,141,11042018,13765,0,1716187993,13038.23606889,99.53575947000354,53455.93754352 2024-05-20,06:53:15.000,141,11042032,13645,0,1716187994,13038.222596269996,99.56395599000098,53455.88863368 2024-05-20,06:53:16.000,141,11042009,13765,0,1716187995,13038.249541509991,99.59215250999841,53455.88164656 2024-05-20,06:53:17.000,141,11042051,13685,0,1716187996,13038.23606889,99.59920163999777,53455.87465944001 2024-05-20,06:53:18.000,141,11042072,13405,0,1716187997,13038.23606889,99.62739816000249,53455.86767232 2024-05-20,06:53:19.000,141,11042030,13565,0,1716187998,13038.222596269996,99.65559467999992,53455.88863368 2024-05-20,06:53:20.000,141,11042036,13765,0,1716187999,13038.13502424,99.72608598000079,53455.81876248 2024-05-20,06:53:21.000,141,11041969,13405,0,1716188000,13038.02724327999,99.72608598000079,53455.8606852 2024-05-20,06:53:22.000,141,11042008,13525,0,1716188001,13037.95314387,99.72608598000079,53455.748891279996 2024-05-20,06:53:23.000,141,11042053,13485,0,1716188002,13037.86557183999,99.71198772000207,53455.734917040005 2024-05-20,06:53:24.000,141,11042033,13805,0,1716188003,13037.777999809994,99.76133163000486,53455.72792992001 2024-05-20,06:53:25.000,141,11042036,13645,0,1716188004,13037.683691469989,99.81067554000037,53455.637097360006 2024-05-20,06:53:26.000,141,11042006,13045,0,1716188005,13037.589383129998,99.84592119000445,53455.6510716 2024-05-20,06:53:27.000,141,11041999,13325,0,1716188006,13037.454656929993,99.86706858000252,53455.59517464 2024-05-20,06:53:28.000,141,11042042,13805,0,1716188007,13037.313194419992,99.95870727000147,53455.581200399996 2024-05-20,06:53:29.000,141,11042079,13405,0,1716188008,13037.158259290001,99.97280553000019,53455.50434208 2024-05-20,06:53:30.000,141,11042056,13405,0,1716188009,13036.96964260999,100.01510031000362,53455.46241936001 2024-05-20,06:53:31.000,141,11042006,13805,0,1716188010,13036.821443789995,100.06444421999913,53455.42049664001 2024-05-20,06:53:32.000,141,11042015,13405,0,1716188011,13036.60588186999,100.06444421999913,53455.32267696001 2024-05-20,06:53:33.000,141,11042031,13485,0,1716188012,13036.450946739998,100.09264074000384,53455.29472848001 2024-05-20,06:53:34.000,141,11041998,13445,0,1716188013,13036.242121130002,100.13493552,53455.18992168 2024-05-20,06:53:35.000,141,11042018,13485,0,1716188014,13036.066977069997,100.11378813000192,53455.10607624001 2024-05-20,06:53:36.000,141,11041994,13445,0,1716188015,13035.918778250001,100.11378813000192,53455.07114064 2024-05-20,06:53:37.000,141,11042011,13725,0,1716188016,13035.75037049999,100.09264074000384,53455.00126944 2024-05-20,06:53:38.000,141,11042039,14045,0,1716188017,13035.59543537,100.06444421999913,53454.83357856 2024-05-20,06:53:39.000,141,11041962,13245,0,1716188018,13035.48765440999,100.06444421999913,53454.80563008 2024-05-20,06:53:40.000,141,11042022,13565,0,1716188019,13035.285565109989,100.09264074000384,53454.69383616 2024-05-20,06:53:41.000,141,11041989,13645,0,1716188020,13035.130629979998,100.12083726000128,53454.568068 2024-05-20,06:53:42.000,141,11042006,13765,0,1716188021,13035.016112709993,100.14903377999872,53454.512171040005 2024-05-20,06:53:43.000,141,11042040,13245,0,1716188022,13034.867913889997,100.12788639000064,53454.43531272001 2024-05-20,06:53:44.000,141,11042045,13765,0,1716188023,13034.733187689992,100.14198464999936,53454.30255744 2024-05-20,06:53:45.000,141,11042029,13605,0,1716188024,13034.5378347,100.15608290999808,53454.19775064001 2024-05-20,06:53:46.000,141,11042023,13525,0,1716188025,13034.31553647,100.16313204000471,53454.09294384 2024-05-20,06:53:47.000,141,11042048,13885,0,1716188026,13034.093238239999,100.17723030000343,53453.960188560006 2024-05-20,06:53:48.000,141,11042028,13805,0,1716188027,13033.931566799998,100.16313204000471,53453.89730448 2024-05-20,06:53:49.000,141,11042048,13245,0,1716188028,13033.689059639997,100.16313204000471,53453.82044616 2024-05-20,06:53:50.000,141,11041988,13365,0,1716188029,13033.527388199996,100.19837769000151,53453.68070376 2024-05-20,06:53:51.000,141,11042018,13325,0,1716188030,13033.352244139991,100.17723030000343,53453.554935600005 2024-05-20,06:53:52.000,141,11042031,13325,0,1716188031,13033.143418529995,100.16313204000471,53453.45012880001 2024-05-20,06:53:53.000,141,11042037,13845,0,1716188032,13032.954801849999,100.18427943000279,53453.28243792001 2024-05-20,06:53:54.000,141,11042056,13445,0,1716188033,13032.779657789994,100.20542682000087,53453.15666976 2024-05-20,06:53:55.000,141,11042049,13525,0,1716188034,13032.570832179998,100.22657420999894,53453.04487584001 2024-05-20,06:53:56.000,141,11042018,13365,0,1716188035,13032.341797640001,100.20542682000087,53452.90513344001 2024-05-20,06:53:57.000,141,11042030,13245,0,1716188036,13032.166653579996,100.16313204000471,53452.786352400006 2024-05-20,06:53:58.000,141,11042069,13525,0,1716188037,13031.95109165999,100.19132856000215,53452.67455848 2024-05-20,06:53:59.000,141,11042083,13645,0,1716188038,13031.72879342999,100.15608290999808,53452.499880480005 2024-05-20,06:54:00.000,141,11042028,13645,0,1716188039,13031.519967819993,100.14198464999936,53452.33917672 2024-05-20,06:54:01.000,141,11042025,13485,0,1716188040,13031.324614830002,100.0996898700032,53452.164498720005 2024-05-20,06:54:02.000,141,11042006,13765,0,1716188041,13031.122525530001,100.12788639000064,53452.045717680005 2024-05-20,06:54:03.000,141,11042034,13445,0,1716188042,13030.89349098999,100.09264074000384,53451.85007832001 2024-05-20,06:54:04.000,141,11042052,12925,0,1716188043,13030.698138,100.0996898700032,53451.69636168 2024-05-20,06:54:05.000,141,11042020,13605,0,1716188044,13030.496048699999,100.09264074000384,53451.542645040005 2024-05-20,06:54:06.000,141,11042002,13245,0,1716188045,13030.273750469998,100.09264074000384,53451.36097992 2024-05-20,06:54:07.000,141,11042021,13525,0,1716188046,13030.112079029997,100.05739508999977,53451.27014736001 2024-05-20,06:54:08.000,141,11042022,13885,0,1716188047,13029.950407589997,100.0010020500049,53451.01162392001 2024-05-20,06:54:09.000,141,11042049,13365,0,1716188048,13029.795472459991,99.96575640000083,53450.86489440001 2024-05-20,06:54:10.000,141,11042015,13405,0,1716188049,13029.64053733,99.93051075000403,53450.74611336001 2024-05-20,06:54:11.000,141,11042001,13365,0,1716188050,13029.485602199995,99.93051075000403,53450.57143536 2024-05-20,06:54:12.000,141,11042095,13845,0,1716188051,13029.33066706999,99.83887205999781,53450.46662856 2024-05-20,06:54:13.000,141,11042053,13765,0,1716188052,13029.209413489989,99.79657728000166,53450.25701496 2024-05-20,06:54:14.000,141,11042082,13725,0,1716188053,13029.088159909988,99.77542989000358,53450.06836272 2024-05-20,06:54:15.000,141,11042031,13605,0,1716188054,13028.960170019993,99.74018423999951,53449.90765896001 2024-05-20,06:54:16.000,141,11042033,13565,0,1716188055,13028.838916439992,99.71903685000143,53449.78887792001 2024-05-20,06:54:17.000,141,11042013,13805,0,1716188056,13028.704190240001,99.690840330004,53449.579264320004 2024-05-20,06:54:18.000,141,11042045,13925,0,1716188057,13028.616618209991,99.66969293999864,53449.46048328 2024-05-20,06:54:19.000,141,11042084,13245,0,1716188058,13028.488628319996,99.65559467999992,53449.313753760005 2024-05-20,06:54:20.000,141,11042087,13405,0,1716188059,13028.38084736,99.62739816000249,53449.16702424001 2024-05-20,06:54:21.000,141,11042059,13485,0,1716188060,13028.21917592,99.56395599000098,53449.0133076 2024-05-20,06:54:22.000,141,11042037,13285,0,1716188061,13028.145076509994,99.53575947000354,53448.82465536 2024-05-20,06:54:23.000,141,11041991,13605,0,1716188062,13028.077713409999,99.43707164999796,53448.64997736 2024-05-20,06:54:24.000,141,11042040,13405,0,1716188063,13027.996877689999,99.34543295999902,53448.50324784 2024-05-20,06:54:25.000,141,11042062,13765,0,1716188064,13027.929514589989,99.2960890500035,53448.41241528 2024-05-20,06:54:26.000,141,11042068,13405,0,1716188065,13027.841942559993,99.21149949000392,53448.18184032001 2024-05-20,06:54:27.000,141,11042032,13365,0,1716188066,13027.814997319998,99.19035209999856,53448.06305928001 2024-05-20,06:54:28.000,141,11042060,13645,0,1716188067,13027.767843150003,99.13395906000369,53447.96523960001 2024-05-20,06:54:29.000,141,11042053,13245,0,1716188068,13027.767843150003,99.10576253999898,53447.82549720001 2024-05-20,06:54:30.000,141,11042024,13565,0,1716188069,13027.720688979993,99.06346776000282,53447.64383208 2024-05-20,06:54:31.000,141,11042040,13365,0,1716188070,13027.680271119993,98.97887820000324,53447.52505104 2024-05-20,06:54:32.000,141,11042020,13245,0,1716188071,13027.700480049993,98.88019037999766,53447.38530864 2024-05-20,06:54:33.000,141,11042010,13405,0,1716188072,13027.707216360002,98.83084647000214,53447.32242456001 2024-05-20,06:54:34.000,141,11042021,13325,0,1716188073,13027.781315769993,98.76740430000063,53447.12678520001 2024-05-20,06:54:35.000,141,11042055,13605,0,1716188074,13027.848678869988,98.69691299999977,53447.05691400001 2024-05-20,06:54:36.000,141,11042076,13565,0,1716188075,13027.882360419993,98.63347082999826,53446.966081440005 2024-05-20,06:54:37.000,141,11042000,13325,0,1716188076,13028.003613999994,98.58412692000275,53446.80537768 2024-05-20,06:54:38.000,141,11042031,13765,0,1716188077,13028.165285439994,98.5277338800006,53446.74249360001 2024-05-20,06:54:39.000,141,11042023,13925,0,1716188078,13028.30001164,98.45019345000037,53446.700570880006 2024-05-20,06:54:40.000,141,11042064,13285,0,1716188079,13028.46168308,98.38675127999886,53446.65166104001 2024-05-20,06:54:41.000,141,11041988,13445,0,1716188080,13028.569464039996,98.316259979998,53446.511918640004 2024-05-20,06:54:42.000,141,11042009,13285,0,1716188081,13028.744608100002,98.23871954999777,53446.49095728 2024-05-20,06:54:43.000,141,11042003,13405,0,1716188082,13028.886070610002,98.18937564000225,53446.463008800005 2024-05-20,06:54:44.000,141,11042033,13485,0,1716188083,13029.041005739993,98.1329826000001,53446.37916336 2024-05-20,06:54:45.000,141,11042049,13565,0,1716188084,13029.175731939999,98.06249129999924,53446.3232664 2024-05-20,06:54:46.000,141,11042031,13845,0,1716188085,13029.323930759994,98.01314739000372,53446.2533952 2024-05-20,06:54:47.000,141,11042031,13525,0,1716188086,13029.49233850999,97.91445956999814,53446.23243384 2024-05-20,06:54:48.000,141,11042008,13325,0,1716188087,13029.72137305,97.85806653000327,53446.225446720004 2024-05-20,06:54:49.000,141,11042032,13405,0,1716188088,13029.930198659997,97.78052610000304,53446.225446720004 2024-05-20,06:54:50.000,141,11041992,13165,0,1716188089,13030.139024269993,97.71003480000218,53446.26038232 2024-05-20,06:54:51.000,141,11042056,13485,0,1716188090,13030.361322499994,97.63249437000195,53446.2533952 2024-05-20,06:54:52.000,141,11042032,13765,0,1716188091,13030.53646656,97.59724871999788,53446.246408080005 2024-05-20,06:54:53.000,141,11041969,13685,0,1716188092,13030.71161061999,97.55495394000172,53446.295317920005 2024-05-20,06:54:54.000,141,11042007,13245,0,1716188093,13030.83286419999,97.54790481000236,53446.30929216 2024-05-20,06:54:55.000,141,11042060,13445,0,1716188094,13031.008008259996,97.49856089999957,53446.2533952 2024-05-20,06:54:56.000,141,11042056,13445,0,1716188095,13031.203361250002,97.39282395000191,53446.28134368 2024-05-20,06:54:57.000,141,11042030,13445,0,1716188096,13031.405450550003,97.42806959999871,53446.393137600004 2024-05-20,06:54:58.000,141,11042055,13285,0,1716188097,13031.641221399994,97.35052916999848,53446.40711184001 2024-05-20,06:54:59.000,141,11042066,13525,0,1716188098,13031.87699225,97.35052916999848,53446.40711184001 2024-05-20,06:55:00.000,141,11042025,13245,0,1716188099,13032.07234523999,97.35052916999848,53446.55384136001 2024-05-20,06:55:01.000,141,11042020,13765,0,1716188100,13032.287907159996,97.35052916999848,53446.5678156 2024-05-20,06:55:02.000,141,11042037,13485,0,1716188101,13032.476523839992,97.35052916999848,53446.60973832 2024-05-20,06:55:03.000,141,11042007,13445,0,1716188102,13032.631458969998,97.33643090999976,53446.679609520004 2024-05-20,06:55:04.000,141,11042021,13805,0,1716188103,13032.826811959989,97.29413613000361,53446.78441632 2024-05-20,06:55:05.000,141,11042044,13765,0,1716188104,13033.01542864,97.31528352000169,53446.82633904 2024-05-20,06:55:06.000,141,11042031,13805,0,1716188105,13033.19730901,97.25184135000018,53446.882236 2024-05-20,06:55:07.000,141,11042071,13045,0,1716188106,13033.412870929991,97.24479222000082,53446.93813296001 2024-05-20,06:55:08.000,141,11042034,13885,0,1716188107,13033.574542369992,97.22364483000274,53447.063901120004 2024-05-20,06:55:09.000,141,11041964,14045,0,1716188108,13033.729477499997,97.2306939600021,53447.1617208 2024-05-20,06:55:10.000,141,11042028,13685,0,1716188109,13033.843994770003,97.25184135000018,53447.133772320005 2024-05-20,06:55:11.000,141,11042033,13605,0,1716188110,13033.843994770003,97.30823439000233,53447.2665276 2024-05-20,06:55:12.000,141,11042022,13845,0,1716188111,13033.924830489988,97.24479222000082,53447.39229576001 2024-05-20,06:55:13.000,141,11042012,13325,0,1716188112,13033.931566799998,97.24479222000082,53447.38530864 2024-05-20,06:55:14.000,141,11042019,13405,0,1716188113,13033.938303109993,97.20954657000402,53447.539025280006 2024-05-20,06:55:15.000,141,11041975,13525,0,1716188114,13033.837258459993,97.16020266000123,53447.5460124 2024-05-20,06:55:16.000,141,11042068,13405,0,1716188115,13033.803576910002,97.14610440000251,53447.55299952 2024-05-20,06:55:17.000,141,11042051,13525,0,1716188116,13033.756422739993,97.12495701000444,53447.69972904001 2024-05-20,06:55:18.000,141,11042015,13285,0,1716188117,13033.729477499997,97.13905527000315,53447.72767752001 2024-05-20,06:55:19.000,141,11042035,13565,0,1716188118,13033.641905470002,97.09676048999972,53447.78357448 2024-05-20,06:55:20.000,141,11042021,13445,0,1716188119,13033.567806059997,97.12495701000444,53447.74165176 2024-05-20,06:55:21.000,141,11042024,13605,0,1716188120,13033.460025100001,97.14610440000251,53447.81152296 2024-05-20,06:55:22.000,141,11041997,13605,0,1716188121,13033.33877152,97.10380961999908,53447.81152296 2024-05-20,06:55:23.000,141,11042026,13565,0,1716188122,13033.23772687,97.16725179000059,53447.82549720001 2024-05-20,06:55:24.000,141,11041998,13285,0,1716188123,13033.082791739995,97.1320061400038,53447.84645856001 2024-05-20,06:55:25.000,141,11042052,13485,0,1716188124,13033.00869232999,97.1320061400038,53447.83248432 2024-05-20,06:55:26.000,141,11042069,13605,0,1716188125,13032.921120299994,97.09676048999972,53447.82549720001 2024-05-20,06:55:27.000,141,11042036,13285,0,1716188126,13032.873966129999,97.13905527000315,53447.78357448 2024-05-20,06:55:28.000,141,11042011,13325,0,1716188127,13032.739239929993,97.1320061400038,53447.81851008 2024-05-20,06:55:29.000,141,11042025,13325,0,1716188128,13032.658404209993,97.18839917999867,53447.82549720001 2024-05-20,06:55:30.000,141,11042001,13325,0,1716188129,13032.557359559993,97.22364483000274,53447.7206904 2024-05-20,06:55:31.000,141,11042042,13405,0,1716188130,13032.530414319997,97.22364483000274,53447.74863888001 2024-05-20,06:55:32.000,141,11041996,13165,0,1716188131,13032.449578599997,97.2659396099989,53447.72767752001 2024-05-20,06:55:33.000,141,11042016,13565,0,1716188132,13032.436105979992,97.2306939600021,53447.7206904 2024-05-20,06:55:34.000,141,11042004,13725,0,1716188133,13032.368742879997,97.20249744000466,53447.706716160006 2024-05-20,06:55:35.000,141,11042032,13725,0,1716188134,13032.328325019997,97.23774309000146,53447.64383208 2024-05-20,06:55:36.000,141,11042030,13685,0,1716188135,13032.294643469992,97.27298873999825,53447.65780632001 2024-05-20,06:55:37.000,141,11042025,13685,0,1716188136,13032.287907159996,97.30823439000233,53447.69274192 2024-05-20,06:55:38.000,141,11041989,13525,0,1716188137,13032.240752990001,97.31528352000169,53447.62985784001 2024-05-20,06:55:39.000,141,11042046,13525,0,1716188138,13032.240752990001,97.33643090999976,53447.6158836 2024-05-20,06:55:40.000,141,11042043,13445,0,1716188139,13032.207071439996,97.39282395000191,53447.59492224 2024-05-20,06:55:41.000,141,11042031,13525,0,1716188140,13032.1801262,97.43511872999807,53447.57396088 2024-05-20,06:55:42.000,141,11042090,13525,0,1716188141,13032.132972029991,97.44921699000406,53447.587935120006 2024-05-20,06:55:43.000,141,11042058,13525,0,1716188142,13032.09255416999,97.50561002999893,53447.5460124 2024-05-20,06:55:44.000,141,11042037,13445,0,1716188143,13032.09255416999,97.5761013299998,53447.518063920004 2024-05-20,06:55:45.000,141,11042053,13365,0,1716188144,13032.09255416999,97.59019958999852,53447.5460124 2024-05-20,06:55:46.000,141,11042011,13925,0,1716188145,13032.13970834,97.66069088999939,53447.566973760004 2024-05-20,06:55:47.000,141,11042055,13325,0,1716188146,13032.07234523999,97.6888874100041,53447.4761412 2024-05-20,06:55:48.000,141,11042074,13405,0,1716188147,13032.065608929996,97.66774001999875,53447.518063920004 2024-05-20,06:55:49.000,141,11042049,13405,0,1716188148,13032.025191069995,97.71003480000218,53447.55299952 2024-05-20,06:55:50.000,141,11042035,13445,0,1716188149,13032.025191069995,97.71708393000154,53447.5460124 2024-05-20,06:55:51.000,141,11041979,13485,0,1716188150,13032.03866369,97.7241330600009,53447.49710256 2024-05-20,06:55:52.000,141,11042052,13525,0,1716188151,13032.05887262,97.78052610000304,53447.539025280006 2024-05-20,06:55:53.000,141,11042078,13605,0,1716188152,13032.11276309999,97.78052610000304,53447.55299952 2024-05-20,06:55:54.000,141,11042033,13525,0,1716188153,13032.106026789996,97.80167349000112,53447.52505104 2024-05-20,06:55:55.000,141,11042049,13645,0,1716188154,13032.09255416999,97.80872262000048,53447.566973760004 2024-05-20,06:55:56.000,141,11042067,13285,0,1716188155,13032.09255416999,97.85806653000327,53447.57396088 2024-05-20,06:55:57.000,141,11042045,13285,0,1716188156,13032.126235719996,97.89331218000007,53447.60190936 2024-05-20,06:55:58.000,141,11042094,13805,0,1716188157,13032.153180959991,97.91445956999814,53447.60889648001 2024-05-20,06:55:59.000,141,11042041,13405,0,1716188158,13032.193598819991,97.96380348000093,53447.60889648001 2024-05-20,06:56:00.000,141,11042019,13405,0,1716188159,13032.213807749991,97.97790173999965,53447.62287072 2024-05-20,06:56:01.000,141,11041957,13405,0,1716188160,13032.260961920001,98.02724565000244,53447.59492224 2024-05-20,06:56:02.000,141,11042005,13485,0,1716188161,13032.274434539991,98.02019652000308,53447.62985784001 2024-05-20,06:56:03.000,141,11042035,13605,0,1716188162,13032.301379780001,98.06249129999924,53447.69972904001 2024-05-20,06:56:04.000,141,11042067,13765,0,1716188163,13032.355270259992,98.09773695000331,53447.67178056 2024-05-20,06:56:05.000,141,11042082,13565,0,1716188164,13032.382215500002,98.11888434000139,53447.67876768001 2024-05-20,06:56:06.000,141,11042028,13285,0,1716188165,13032.341797640001,98.12593347000075,53447.706716160006 2024-05-20,06:56:07.000,141,11042088,13885,0,1716188166,13032.328325019997,98.14003172999946,53447.67876768001 2024-05-20,06:56:08.000,141,11042044,13445,0,1716188167,13032.321588710001,98.14003172999946,53447.734664640004 2024-05-20,06:56:09.000,141,11042034,13565,0,1716188168,13032.287907159996,98.21052303000033,53447.706716160006 2024-05-20,06:56:10.000,141,11041998,13765,0,1716188169,13032.308116089996,98.27396520000184,53447.69972904001 2024-05-20,06:56:11.000,141,11042034,13605,0,1716188170,13032.294643469992,98.26691607000248,53447.7206904 2024-05-20,06:56:12.000,141,11041965,13685,0,1716188171,13032.294643469992,98.28806346000056,53447.71370328 2024-05-20,06:56:13.000,141,11042058,13685,0,1716188172,13032.314852399992,98.30216171999928,53447.74165176 2024-05-20,06:56:14.000,141,11041991,13725,0,1716188173,13032.314852399992,98.27396520000184,53447.74165176 2024-05-20,06:56:15.000,141,11042021,13325,0,1716188174,13032.314852399992,98.316259979998,53447.77658736001 2024-05-20,06:56:16.000,141,11042079,13285,0,1716188175,13032.308116089996,98.3444565000027,53447.77658736001 2024-05-20,06:56:17.000,141,11042069,13285,0,1716188176,13032.308116089996,98.40789867000422,53447.81851008 2024-05-20,06:56:18.000,141,11042024,13525,0,1716188177,13032.301379780001,98.43609519000165,53447.76960024 2024-05-20,06:56:19.000,141,11042031,13525,0,1716188178,13032.308116089996,98.45019345000037,53447.7905616 2024-05-20,06:56:20.000,141,11042004,13445,0,1716188179,13032.281170850001,98.4783899699978,53447.7905616 2024-05-20,06:56:21.000,141,11042036,13325,0,1716188180,13032.254225609991,98.56297953000467,53447.804535840005 2024-05-20,06:56:22.000,141,11042014,13205,0,1716188181,13032.240752990001,98.53478300999996,53447.79754872001 2024-05-20,06:56:23.000,141,11042008,13805,0,1716188182,13032.213807749991,98.55593039999803,53447.83248432 2024-05-20,06:56:24.000,141,11042012,13445,0,1716188183,13032.287907159996,98.58412692000275,53447.83248432 2024-05-20,06:56:25.000,141,11041977,13925,0,1716188184,13032.321588710001,98.55593039999803,53447.86741992001 2024-05-20,06:56:26.000,141,11042019,13445,0,1716188185,13032.341797640001,98.57707779000339,53447.81851008 2024-05-20,06:56:27.000,141,11042007,13925,0,1716188186,13032.355270259992,98.5911760500021,53447.8604328 2024-05-20,06:56:28.000,141,11042007,13565,0,1716188187,13032.395688119992,98.68281474000105,53447.84645856001 2024-05-20,06:56:29.000,141,11042076,12925,0,1716188188,13032.409160739997,98.69691299999977,53447.81152296 2024-05-20,06:56:30.000,141,11042076,13805,0,1716188189,13032.449578599997,98.67576561000169,53447.874407040006 2024-05-20,06:56:31.000,141,11042027,13765,0,1716188190,13032.489996459997,98.69691299999977,53447.82549720001 2024-05-20,06:56:32.000,141,11042027,13605,0,1716188191,13032.543886940002,98.71806038999785,53447.83248432 2024-05-20,06:56:33.000,141,11042059,13725,0,1716188192,13032.557359559993,98.68281474000105,53447.83248432 2024-05-20,06:56:34.000,141,11042002,13645,0,1716188193,13032.564095870002,98.69691299999977,53447.86741992001 2024-05-20,06:56:35.000,141,11041992,13725,0,1716188194,13032.570832179998,98.76035517000128,53447.88139416 2024-05-20,06:56:36.000,141,11042099,13645,0,1716188195,13032.617986349993,98.76740430000063,53447.923316880006 2024-05-20,06:56:37.000,141,11041977,13565,0,1716188196,13032.617986349993,98.84494473000086,53447.94427824001 2024-05-20,06:56:38.000,141,11042029,13405,0,1716188197,13032.644931589988,98.84494473000086,53447.91632976001 2024-05-20,06:56:39.000,141,11042030,13605,0,1716188198,13032.671876829998,98.80969908000407,53447.94427824001 2024-05-20,06:56:40.000,141,11042023,13285,0,1716188199,13032.638195279993,98.81674821000342,53447.98620096 2024-05-20,06:56:41.000,141,11042019,13685,0,1716188200,13032.631458969998,98.83084647000214,53447.96523960001 2024-05-20,06:56:42.000,141,11041960,13525,0,1716188201,13032.631458969998,98.84494473000086,53447.99318808001 2024-05-20,06:56:43.000,141,11042020,13525,0,1716188202,13032.584304800002,98.85199386000022,53447.972226720005 2024-05-20,06:56:44.000,141,11042000,13485,0,1716188203,13032.537150629993,98.82379734000278,53447.97921384 2024-05-20,06:56:45.000,141,11042011,13285,0,1716188204,13032.449578599997,98.85199386000022,53447.98620096 2024-05-20,06:56:46.000,141,11042037,13485,0,1716188205,13032.395688119992,98.85199386000022,53447.95825248 2024-05-20,06:56:47.000,141,11042025,13525,0,1716188206,13032.341797640001,98.8378956000015,53447.98620096 2024-05-20,06:56:48.000,141,11042042,13645,0,1716188207,13032.294643469992,98.79560081999807,53447.972226720005 2024-05-20,06:56:49.000,141,11042031,13765,0,1716188208,13032.15991727,98.75330604000192,53447.94427824001 2024-05-20,06:56:50.000,141,11042012,13125,0,1716188209,13032.126235719996,98.7392077800032,53447.90934264 2024-05-20,06:56:51.000,141,11042031,13645,0,1716188210,13032.05213630999,98.73215865000384,53447.88838128 2024-05-20,06:56:52.000,141,11041993,13605,0,1716188211,13031.95109165999,98.66166735000297,53447.90934264 2024-05-20,06:56:53.000,141,11042021,13765,0,1716188212,13031.843310699995,98.68281474000105,53447.88139416 2024-05-20,06:56:54.000,141,11042073,13325,0,1716188213,13031.70858449999,98.63347082999826,53447.8604328 2024-05-20,06:56:55.000,141,11041997,13725,0,1716188214,13031.634485089999,98.57707779000339,53447.83248432 2024-05-20,06:56:56.000,141,11042033,13725,0,1716188215,13031.546913059989,98.58412692000275,53447.79754872001 2024-05-20,06:56:57.000,141,11042042,13565,0,1716188216,13031.479549959993,98.55593039999803,53447.7905616 2024-05-20,06:56:58.000,141,11042066,13405,0,1716188217,13031.418923169993,98.50658649000252,53447.77658736001 2024-05-20,06:56:59.000,141,11042063,13685,0,1716188218,13031.358296379993,98.54183213999931,53447.78357448 2024-05-20,06:57:00.000,141,11042059,13525,0,1716188219,13031.284196970002,98.47134083999845,53447.69274192 2024-05-20,06:57:01.000,141,11042055,13245,0,1716188220,13031.176416009992,98.45724257999973,53447.685754800004 2024-05-20,06:57:02.000,141,11042082,13685,0,1716188221,13031.082107670001,98.40789867000422,53447.64383208 2024-05-20,06:57:03.000,141,11042065,13325,0,1716188222,13031.001271950001,98.33740737000335,53447.57396088 2024-05-20,06:57:04.000,141,11042058,13565,0,1716188223,13030.98106302,98.28806346000056,53447.57396088 2024-05-20,06:57:05.000,141,11042027,13405,0,1716188224,13030.88001837,98.2457686800044,53447.518063920004 2024-05-20,06:57:06.000,141,11042031,13685,0,1716188225,13030.81265526999,98.25281781000376,53447.50408968 2024-05-20,06:57:07.000,141,11042065,13725,0,1716188226,13030.75876479,98.23871954999777,53447.469154080005 2024-05-20,06:57:08.000,141,11042067,13645,0,1716188227,13030.65772014,98.21757215999969,53447.39229576001 2024-05-20,06:57:09.000,141,11042024,13765,0,1716188228,13030.53646656,98.21052303000033,53447.37832152 2024-05-20,06:57:10.000,141,11041994,13525,0,1716188229,13030.482576079994,98.18937564000225,53447.38530864 2024-05-20,06:57:11.000,141,11042022,13165,0,1716188230,13030.435421909999,98.16117912000482,53447.32242456001 2024-05-20,06:57:12.000,141,11042038,13125,0,1716188231,13030.320904639993,98.08363869000459,53447.31543744 2024-05-20,06:57:13.000,141,11042065,13645,0,1716188232,13030.260277849993,98.09068782000395,53447.28050184 2024-05-20,06:57:14.000,141,11042054,13845,0,1716188233,13030.199651059993,98.0342947800018,53447.21761776 2024-05-20,06:57:15.000,141,11042025,13525,0,1716188234,13030.179442129993,98.01314739000372,53447.23857912 2024-05-20,06:57:16.000,141,11042052,13525,0,1716188235,13030.118815339993,97.99904912999773,53447.19665640001 2024-05-20,06:57:17.000,141,11042039,13445,0,1716188236,13030.031243309997,97.97790173999965,53447.12678520001 2024-05-20,06:57:18.000,141,11042036,13405,0,1716188237,13029.950407589997,97.96380348000093,53447.07088824 2024-05-20,06:57:19.000,141,11042060,13365,0,1716188238,13029.856099249992,97.92855783000414,53447.04992688 2024-05-20,06:57:20.000,141,11042056,13325,0,1716188239,13029.72137305,97.92855783000414,53447.0219784 2024-05-20,06:57:21.000,141,11042012,13445,0,1716188240,13029.606855779995,97.90741043999878,53447.00800416001 2024-05-20,06:57:22.000,141,11042055,13405,0,1716188241,13029.53949268,97.8228208799992,53446.98704280001 2024-05-20,06:57:23.000,141,11042038,13525,0,1716188242,13029.35761231,97.81577174999984,53446.93813296001 2024-05-20,06:57:24.000,141,11042069,13445,0,1716188243,13029.216149799999,97.78052610000304,53446.93114584 2024-05-20,06:57:25.000,141,11042054,13565,0,1716188244,13029.034269429998,97.73118219000025,53446.847300400004 2024-05-20,06:57:26.000,141,11042092,13525,0,1716188245,13028.906279540002,97.74528044999897,53446.798390560005 2024-05-20,06:57:27.000,141,11041999,13365,0,1716188246,13028.764817030002,97.75232957999833,53446.78441632 2024-05-20,06:57:28.000,141,11042037,13165,0,1716188247,13028.616618209991,97.71708393000154,53446.69358376001 2024-05-20,06:57:29.000,141,11042040,13565,0,1716188248,13028.488628319996,97.71003480000218,53446.66563528 2024-05-20,06:57:30.000,141,11042077,13565,0,1716188249,13028.367374739995,97.68183828000474,53446.581789840006 2024-05-20,06:57:31.000,141,11042070,13725,0,1716188250,13028.25285746999,97.68183828000474,53446.54685424 2024-05-20,06:57:32.000,141,11042036,13285,0,1716188251,13028.124867579994,97.62544524000259,53446.51890576 2024-05-20,06:57:33.000,141,11042046,13605,0,1716188252,13028.05076816999,97.61134698000387,53446.44903456 2024-05-20,06:57:34.000,141,11042058,13525,0,1716188253,13027.882360419993,97.59019958999852,53446.414098960006 2024-05-20,06:57:35.000,141,11042068,13285,0,1716188254,13027.794788389998,97.56905220000044,53446.365189120006 2024-05-20,06:57:36.000,141,11042011,13605,0,1716188255,13027.700480049993,97.56905220000044,53446.28833080001 2024-05-20,06:57:37.000,141,11042030,13085,0,1716188256,13027.579226469992,97.54790481000236,53446.23243384 2024-05-20,06:57:38.000,141,11042058,13565,0,1716188257,13027.471445509997,97.56200307000108,53446.183524 2024-05-20,06:57:39.000,141,11042012,13605,0,1716188258,13027.377137169991,97.55495394000172,53446.12063992001 2024-05-20,06:57:40.000,141,11042032,13725,0,1716188259,13027.269356209996,97.52675742000429,53446.09269144 2024-05-20,06:57:41.000,141,11042015,13605,0,1716188260,13027.20199311,97.52675742000429,53446.03679448 2024-05-20,06:57:42.000,141,11042052,13765,0,1716188261,13027.12115739,97.48446264000086,53445.98089752001 2024-05-20,06:57:43.000,141,11042061,14045,0,1716188262,13027.08073953,97.45626612000342,53445.959936160005 2024-05-20,06:57:44.000,141,11042025,13925,0,1716188263,13027.006640119995,97.41397133999999,53445.82718088 2024-05-20,06:57:45.000,141,11042031,13445,0,1716188264,13026.966222259995,97.35757829999784,53445.890064960004 2024-05-20,06:57:46.000,141,11042011,13405,0,1716188265,13026.87191391999,97.33643090999976,53445.82718088 2024-05-20,06:57:47.000,141,11042083,13325,0,1716188266,13026.858441299999,97.33643090999976,53445.77827104 2024-05-20,06:57:48.000,141,11042037,13765,0,1716188267,13026.804550819994,97.32233265000104,53445.7293612 2024-05-20,06:57:49.000,141,11042021,13645,0,1716188268,13026.791078199989,97.30823439000233,53445.73634832001 2024-05-20,06:57:50.000,141,11042044,13485,0,1716188269,13026.757396649999,97.2659396099989,53445.71538696001 2024-05-20,06:57:51.000,141,11042043,13245,0,1716188270,13026.743924029994,97.2306939600021,53445.61756728001 2024-05-20,06:57:52.000,141,11042054,13325,0,1716188271,13026.690033549989,97.23774309000146,53445.65250288 2024-05-20,06:57:53.000,141,11042084,13405,0,1716188272,13026.642879379993,97.20954657000402,53445.624554400005 2024-05-20,06:57:54.000,141,11042081,13085,0,1716188273,13026.629406759988,97.21659570000338,53445.575644560005 2024-05-20,06:57:55.000,141,11042035,13525,0,1716188274,13026.602461519993,97.22364483000274,53445.59660592001 2024-05-20,06:57:56.000,141,11042039,13045,0,1716188275,13026.575516279998,97.20954657000402,53445.5546832 2024-05-20,06:57:57.000,141,11042090,13365,0,1716188276,13026.568779970003,97.21659570000338,53445.56865744001 2024-05-20,06:57:58.000,141,11042112,13725,0,1716188277,13026.555307349998,97.17430091999995,53445.575644560005 2024-05-20,06:57:59.000,141,11041998,13485,0,1716188278,13026.528362110002,97.19544830999803,53445.54769608001 2024-05-20,06:58:00.000,141,11042041,13445,0,1716188279,13026.514889489998,97.18839917999867,53445.51974760001 2024-05-20,06:58:01.000,141,11042064,13925,0,1716188280,13026.541834729993,97.16725179000059,53445.56167032 2024-05-20,06:58:02.000,141,11042082,13725,0,1716188281,13026.521625799993,97.20249744000466,53445.526734720006 2024-05-20,06:58:03.000,141,11042097,13445,0,1716188282,13026.467735320002,97.2306939600021,53445.526734720006 2024-05-20,06:58:04.000,141,11042037,13725,0,1716188283,13026.407108530002,97.21659570000338,53445.49878624001 2024-05-20,06:58:05.000,141,11042067,13565,0,1716188284,13026.380163289992,97.19544830999803,53445.47782488001 2024-05-20,06:58:06.000,141,11041993,13765,0,1716188285,13026.319536499992,97.18135004999931,53445.505773360004 2024-05-20,06:58:07.000,141,11042055,13885,0,1716188286,13026.339745429992,97.21659570000338,53445.44288928 2024-05-20,06:58:08.000,141,11042054,13645,0,1716188287,13026.306063880002,97.20249744000466,53445.51974760001 2024-05-20,06:58:09.000,141,11042064,13085,0,1716188288,13026.265646020001,97.25889047999954,53445.484812 2024-05-20,06:58:10.000,141,11042058,13405,0,1716188289,13026.205019230001,97.23774309000146,53445.44987640001 2024-05-20,06:58:11.000,141,11042046,13405,0,1716188290,13026.164601370001,97.28003787000489,53445.456863520005 2024-05-20,06:58:12.000,141,11042063,13725,0,1716188291,13026.137656129991,97.30118526000297,53445.456863520005 2024-05-20,06:58:13.000,141,11042001,13245,0,1716188292,13026.090501959996,97.3293817800004,53445.42891504001 2024-05-20,06:58:14.000,141,11042038,13925,0,1716188293,13026.06355672,97.31528352000169,53445.43590216 2024-05-20,06:58:15.000,141,11042036,13685,0,1716188294,13026.08376565,97.35052916999848,53445.42192792 2024-05-20,06:58:16.000,141,11042057,13685,0,1716188295,13026.117447199991,97.34348003999912,53445.42891504001 2024-05-20,06:58:17.000,141,11042115,13765,0,1716188296,13026.151128749996,97.35052916999848,53445.4149408 2024-05-20,06:58:18.000,141,11042081,13405,0,1716188297,13026.211755539996,97.34348003999912,53445.38000520001 2024-05-20,06:58:19.000,141,11042089,13485,0,1716188298,13026.225228160001,97.37167656000383,53445.359043840006 2024-05-20,06:58:20.000,141,11042060,13605,0,1716188299,13026.285854950002,97.39987308000127,53445.38699232 2024-05-20,06:58:21.000,141,11042064,13925,0,1716188300,13026.272382329997,97.33643090999976,53445.407953680005 2024-05-20,06:58:22.000,141,11042037,13725,0,1716188301,13026.319536499992,97.37167656000383,53445.42192792 2024-05-20,06:58:23.000,141,11042055,13325,0,1716188302,13026.380163289992,97.38577482000255,53445.42891504001 2024-05-20,06:58:24.000,141,11042059,13205,0,1716188303,13026.487944250002,97.35757829999784,53445.456863520005 2024-05-20,06:58:25.000,141,11042025,13565,0,1716188304,13026.588988899988,97.42806959999871,53445.42891504001 2024-05-20,06:58:26.000,141,11042107,13365,0,1716188305,13026.683297239993,97.45626612000342,53445.43590216 2024-05-20,06:58:27.000,141,11042004,13605,0,1716188306,13026.83149605999,97.54790481000236,53445.47782488001 2024-05-20,06:58:28.000,141,11042045,13725,0,1716188307,13026.93927702,97.61134698000387,53445.456863520005 2024-05-20,06:58:29.000,141,11042010,13685,0,1716188308,13027.067266909995,97.62544524000259,53445.49179912 2024-05-20,06:58:30.000,141,11042025,13765,0,1716188309,13027.228938349996,97.68183828000474,53445.56865744001 2024-05-20,06:58:31.000,141,11042011,13365,0,1716188310,13027.34345562,97.7241330600009,53445.68045136 2024-05-20,06:58:32.000,141,11042033,13445,0,1716188311,13027.424291340001,97.7875752300024,53445.65949 2024-05-20,06:58:33.000,141,11042061,13245,0,1716188312,13027.464709200001,97.84396827000455,53445.70839984 2024-05-20,06:58:34.000,141,11042051,13405,0,1716188313,13027.498390749992,97.94265609000286,53445.743335440005 2024-05-20,06:58:35.000,141,11042036,13605,0,1716188314,13027.599435399992,98.04839304000052,53445.81320664001 2024-05-20,06:58:36.000,141,11042043,13525,0,1716188315,13027.660062189992,98.16117912000482,53445.862116480006 2024-05-20,06:58:37.000,141,11042062,13565,0,1716188316,13027.707216360002,98.21052303000033,53445.87609072 2024-05-20,06:58:38.000,141,11042008,13445,0,1716188317,13027.862151489993,98.30216171999928,53445.95294904001 2024-05-20,06:58:39.000,141,11042050,13205,0,1716188318,13027.976668759999,98.35150563000207,53446.01583312 2024-05-20,06:58:40.000,141,11042011,13325,0,1716188319,13028.07097709999,98.44314432000101,53446.06474296 2024-05-20,06:58:41.000,141,11042063,13365,0,1716188320,13028.23938485,98.54888126999867,53446.14858840001 2024-05-20,06:58:42.000,141,11042065,13645,0,1716188321,13028.37411104999,98.57707779000339,53446.23243384 2024-05-20,06:58:43.000,141,11042022,13605,0,1716188322,13028.468419389996,98.66871648000233,53446.33724064001 2024-05-20,06:58:44.000,141,11042003,13405,0,1716188323,13028.623354520001,98.7392077800032,53446.42108608 2024-05-20,06:58:45.000,141,11042005,13485,0,1716188324,13028.751344409997,98.76035517000128,53446.463008800005 2024-05-20,06:58:46.000,141,11042014,13405,0,1716188325,13028.785025960002,98.83084647000214,53446.4979444 2024-05-20,06:58:47.000,141,11041994,13485,0,1716188326,13028.852389059997,98.8731412499983,53446.65864816 2024-05-20,06:58:48.000,141,11042060,13565,0,1716188327,13028.919752159993,98.94363254999917,53446.749480720006 2024-05-20,06:58:49.000,141,11042031,13125,0,1716188328,13028.946697400002,98.99297646000196,53446.75646784 2024-05-20,06:58:50.000,141,11042048,13325,0,1716188329,13029.020796809993,99.0846151500009,53446.84031328001 2024-05-20,06:58:51.000,141,11042036,13765,0,1716188330,13029.115105149998,99.07756602000154,53446.90319736 2024-05-20,06:58:52.000,141,11042056,13365,0,1716188331,13029.202677179994,99.07051689000218,53446.94512008 2024-05-20,06:58:53.000,141,11042056,13685,0,1716188332,13029.33066706999,99.10576253999898,53447.10582384001 2024-05-20,06:58:54.000,141,11042039,13005,0,1716188333,13029.37108492999,99.13395906000369,53447.07787536001 2024-05-20,06:58:55.000,141,11042034,13485,0,1716188334,13029.41150278999,99.16215558000113,53447.16870792 2024-05-20,06:58:56.000,141,11042000,13485,0,1716188335,13029.49233850999,99.16920471000049,53447.28748896 2024-05-20,06:58:57.000,141,11042010,13645,0,1716188336,13029.53949268,99.23969601000135,53447.38530864 2024-05-20,06:58:58.000,141,11042017,13165,0,1716188337,13029.57317422999,99.27494165999815,53447.45517984 2024-05-20,06:58:59.000,141,11042035,13885,0,1716188338,13029.6203284,99.2960890500035,53447.50408968 2024-05-20,06:59:00.000,141,11042015,13365,0,1716188339,13029.63380101999,99.3313347000003,53447.5460124 2024-05-20,06:59:01.000,141,11042024,13285,0,1716188340,13029.66074626,99.2960890500035,53447.66479344 2024-05-20,06:59:02.000,141,11042034,13525,0,1716188341,13029.68095519,99.2960890500035,53447.66479344 2024-05-20,06:59:03.000,141,11042042,13765,0,1716188342,13029.687691499996,99.28199079000478,53447.734664640004 2024-05-20,06:59:04.000,141,11042013,13485,0,1716188343,13029.64053733,99.28903992000414,53447.78357448 2024-05-20,06:59:05.000,141,11042051,13605,0,1716188344,13029.64053733,99.30313818000286,53447.8604328 2024-05-20,06:59:06.000,141,11042051,13405,0,1716188345,13029.586646849995,99.232646880002,53447.874407040006 2024-05-20,06:59:07.000,141,11042052,13765,0,1716188346,13029.57317422999,99.27494165999815,53447.923316880006 2024-05-20,06:59:08.000,141,11042037,13565,0,1716188347,13029.57317422999,99.21149949000392,53447.89536840001 2024-05-20,06:59:09.000,141,11042071,13605,0,1716188348,13029.526020059995,99.20445036000456,53448.01414944001 2024-05-20,06:59:10.000,141,11042064,13205,0,1716188349,13029.45865696,99.14805732000241,53448.042097920006 2024-05-20,06:59:11.000,141,11042057,13525,0,1716188350,13029.39803017,99.10576253999898,53448.07703352 2024-05-20,06:59:12.000,141,11042055,13565,0,1716188351,13029.256567659999,99.09166428000026,53448.0001752 2024-05-20,06:59:13.000,141,11042061,13445,0,1716188352,13029.195940869999,99.0493695000041,53448.07703352 2024-05-20,06:59:14.000,141,11042052,13285,0,1716188353,13029.088159909988,99.00002559000131,53448.08402064001 2024-05-20,06:59:15.000,141,11042023,13285,0,1716188354,13028.953433709998,98.97182907000388,53448.070046400004 2024-05-20,06:59:16.000,141,11042043,13885,0,1716188355,13028.785025960002,98.90133777000301,53448.091007760006 2024-05-20,06:59:17.000,141,11042066,13925,0,1716188356,13028.663772380001,98.85904298999958,53448.06305928001 2024-05-20,06:59:18.000,141,11042024,13525,0,1716188357,13028.535782489991,98.78855168999871,53447.97921384 2024-05-20,06:59:19.000,141,11042074,13325,0,1716188358,13028.40105629,98.7392077800032,53447.972226720005 2024-05-20,06:59:20.000,141,11042017,13765,0,1716188359,13028.306747949995,98.66166735000297,53447.930304 2024-05-20,06:59:21.000,141,11042050,13565,0,1716188360,13028.17202174999,98.58412692000275,53447.930304 2024-05-20,06:59:22.000,141,11041981,13445,0,1716188361,13028.017086619999,98.58412692000275,53447.902355520004 2024-05-20,06:59:23.000,141,11042032,13765,0,1716188362,13027.774579459998,98.44314432000101,53447.83248432 2024-05-20,06:59:24.000,141,11042047,13805,0,1716188363,13027.599435399992,98.40084954000486,53447.76960024 2024-05-20,06:59:25.000,141,11042015,13485,0,1716188364,13027.424291340001,98.3444565000027,53447.74165176 2024-05-20,06:59:26.000,141,11042029,13485,0,1716188365,13027.18178418,98.18937564000225,53447.67876768001 2024-05-20,06:59:27.000,141,11042005,13525,0,1716188366,13026.97969488,98.07658955999796,53447.587935120006 2024-05-20,06:59:28.000,141,11042060,13525,0,1716188367,13026.750660339989,97.96380348000093,53447.55299952 2024-05-20,06:59:29.000,141,11042031,13965,0,1716188368,13026.521625799993,97.87216479000199,53447.52505104 2024-05-20,06:59:30.000,141,11042014,13725,0,1716188369,13026.312800189997,97.77347697000368,53447.39229576001 2024-05-20,06:59:31.000,141,11042094,13325,0,1716188370,13026.077029339991,97.71003480000218,53447.37832152 2024-05-20,06:59:32.000,141,11042067,13285,0,1716188371,13025.807576939995,97.66069088999939,53447.28050184 2024-05-20,06:59:33.000,141,11042061,13605,0,1716188372,13025.598751329999,97.54790481000236,53447.16870792 2024-05-20,06:59:34.000,141,11042080,13325,0,1716188373,13025.369716789988,97.43511872999807,53447.07787536001 2024-05-20,06:59:35.000,141,11042024,13525,0,1716188374,13025.127209630002,97.36462743000448,53446.93813296001 2024-05-20,06:59:36.000,141,11042067,13405,0,1716188375,13024.851020919996,97.20954657000402,53446.847300400004 2024-05-20,06:59:37.000,141,11042029,13725,0,1716188376,13024.61525006999,97.1320061400038,53446.67262240001 2024-05-20,06:59:38.000,141,11042030,13325,0,1716188377,13024.332325049989,96.99102354000206,53446.64467392 2024-05-20,06:59:39.000,141,11042063,13085,0,1716188378,13024.083081579993,96.9205322400012,53446.52589288001 2024-05-20,06:59:40.000,141,11042042,13565,0,1716188379,13023.786683940001,96.85004094000033,53446.42108608 2024-05-20,06:59:41.000,141,11042053,13725,0,1716188380,13023.510495229995,96.79364789999818,53446.393137600004 2024-05-20,06:59:42.000,141,11042074,13365,0,1716188381,13023.247779139994,96.70200920999923,53446.246408080005 2024-05-20,06:59:43.000,141,11042074,13325,0,1716188382,13022.978326739998,96.63856703999772,53446.09269144 2024-05-20,06:59:44.000,141,11042059,13405,0,1716188383,13022.735819579997,96.61741964999965,53445.9739104 2024-05-20,06:59:45.000,141,11042067,13365,0,1716188384,13022.500048729991,96.61741964999965,53445.890064960004 2024-05-20,06:59:46.000,141,11042073,13885,0,1716188385,13022.24406895,96.60332139000093,53445.7992324 2024-05-20,06:59:47.000,141,11042073,13925,0,1716188386,13021.961143929999,96.59627226000157,53445.65949 2024-05-20,06:59:48.000,141,11042103,13725,0,1716188387,13021.698427839998,96.59627226000157,53445.51974760001 2024-05-20,06:59:49.000,141,11042008,13885,0,1716188388,13021.402030199992,96.59627226000157,53445.38000520001 2024-05-20,06:59:50.000,141,11042035,13365,0,1716188389,13021.11910517999,96.53987921999942,53445.22628856 2024-05-20,06:59:51.000,141,11042113,13645,0,1716188390,13020.809234919994,96.51873183000134,53445.16340448001 2024-05-20,06:59:52.000,141,11042019,13405,0,1716188391,13020.378111079997,96.47643704999791,53444.98173936 2024-05-20,06:59:53.000,141,11042046,13725,0,1716188392,13020.054768199996,96.44119140000112,53444.86295832 2024-05-20,06:59:54.000,141,11042028,13565,0,1716188393,13019.670798529994,96.40594575000432,53444.688280320006 2024-05-20,06:59:55.000,141,11042063,13245,0,1716188394,13019.313774099988,96.34955271000217,53444.60443488 2024-05-20,06:59:56.000,141,11041971,13525,0,1716188395,13018.956749669996,96.36365097000089,53444.38783416 2024-05-20,06:59:57.000,141,11042039,13965,0,1716188396,13018.592988929995,96.3143070599981,53444.20616904001 2024-05-20,06:59:58.000,141,11042064,13685,0,1716188397,13018.283118669999,96.25791402000323,53444.115336480005 2024-05-20,06:59:59.000,141,11042033,13525,0,1716188398,13017.946303169992,96.18742272000236,53443.90572288 2024-05-20,07:00:00.000,141,11042037,13565,0,1716188399,13017.683587079991,96.16627533000428,53443.77296760001 2024-05-20,07:00:01.000,141,11042053,13925,0,1716188400,13017.44107991999,96.08873490000406,53443.661173680004 2024-05-20,07:00:02.000,141,11042006,13605,0,1716188401,13017.131209659994,96.05348924999998,53443.43059872 2024-05-20,07:00:03.000,141,11042023,13445,0,1716188402,13016.908911429993,96.01824360000319,53443.31181768 2024-05-20,07:00:04.000,141,11042095,13485,0,1716188403,13016.659667959997,95.9336540400036,53443.11617832 2024-05-20,07:00:05.000,141,11042059,13605,0,1716188404,13016.450842350001,95.88431013000081,53442.98342304001 2024-05-20,07:00:06.000,141,11042070,13485,0,1716188405,13016.24201673999,95.87726100000145,53442.773809440005 2024-05-20,07:00:07.000,141,11042056,13965,0,1716188406,13016.033191129995,95.79267144000187,53442.64804128001 2024-05-20,07:00:08.000,141,11042036,13485,0,1716188407,13015.804156589998,95.79972057000123,53442.487337520004 2024-05-20,07:00:09.000,141,11042046,13965,0,1716188408,13015.622276219998,95.7574257899978,53442.36855648 2024-05-20,07:00:10.000,141,11042019,13605,0,1716188409,13015.467341089992,95.75037665999844,53442.21483984001 2024-05-20,07:00:11.000,141,11042047,13445,0,1716188410,13015.258515479996,95.73627839999972,53442.03317472 2024-05-20,07:00:12.000,141,11042033,13925,0,1716188411,13015.10358034999,95.74332752999908,53441.89343232 2024-05-20,07:00:13.000,141,11042059,13565,0,1716188412,13014.88128211999,95.71513101000164,53441.7467028 2024-05-20,07:00:14.000,141,11042059,13805,0,1716188413,13014.733083299994,95.77152405000379,53441.62093464001 2024-05-20,07:00:15.000,141,11042052,13605,0,1716188414,13014.605093409999,95.76447492000443,53441.432282400005 2024-05-20,07:00:16.000,141,11042028,13525,0,1716188415,13014.504048759998,95.78562231000251,53441.27856576001 2024-05-20,07:00:17.000,141,11042050,13685,0,1716188416,13014.450158279993,95.80676970000059,53441.15978472001 2024-05-20,07:00:18.000,141,11041976,13725,0,1716188417,13014.376058870002,95.83496621999802,53440.999080960006 2024-05-20,07:00:19.000,141,11042062,13805,0,1716188418,13014.389531489993,95.84906448000402,53440.89427416 2024-05-20,07:00:20.000,141,11042039,13405,0,1716188419,13014.328904699993,95.84906448000402,53440.79645448 2024-05-20,07:00:21.000,141,11042024,13885,0,1716188420,13014.362586249998,95.95480143000168,53440.75453176001 2024-05-20,07:00:22.000,141,11042058,13245,0,1716188421,13014.416476730003,95.98299794999912,53440.67767344 2024-05-20,07:00:23.000,141,11042052,13685,0,1716188422,13014.497312449988,95.99709620999784,53440.61478936001 2024-05-20,07:00:24.000,141,11042044,13645,0,1716188423,13014.584884479998,96.08873490000406,53440.50299544 2024-05-20,07:00:25.000,141,11042041,13285,0,1716188424,13014.665720199999,96.17332446000364,53440.46107272 2024-05-20,07:00:26.000,141,11042010,13085,0,1716188425,13014.793710089994,96.27201228000195,53440.39818864001 2024-05-20,07:00:27.000,141,11042059,13405,0,1716188426,13014.88801843,96.34250358000281,53440.37024016001 2024-05-20,07:00:28.000,141,11042002,13405,0,1716188427,13014.995799389995,96.4905353100039,53440.32133032001 2024-05-20,07:00:29.000,141,11041971,13605,0,1716188428,13015.117052969996,96.58217400000285,53440.25145912001 2024-05-20,07:00:30.000,141,11042024,13525,0,1716188429,13015.298933339996,96.70905833999859,53440.27242048001 2024-05-20,07:00:31.000,141,11041990,13405,0,1716188430,13015.460604779997,96.82889355000225,53440.25145912001 2024-05-20,07:00:32.000,141,11042026,13325,0,1716188431,13015.655957769988,96.9205322400012,53440.27242048001 2024-05-20,07:00:33.000,141,11042058,13685,0,1716188432,13015.824365519999,97.01217093000014,53440.23049776001 2024-05-20,07:00:34.000,141,11042032,13565,0,1716188433,13016.012982199994,97.1179078799978,53440.25145912001 2024-05-20,07:00:35.000,141,11042056,13405,0,1716188434,13016.20159887999,97.23774309000146,53440.32133032001 2024-05-20,07:00:36.000,141,11042064,13245,0,1716188435,13016.316116149996,97.29413613000361,53440.30036896001 2024-05-20,07:00:37.000,141,11042037,13445,0,1716188436,13016.504732829992,97.35757829999784,53440.39120152 2024-05-20,07:00:38.000,141,11042076,13765,0,1716188437,13016.727031059992,97.48446264000086,53440.39120152 2024-05-20,07:00:39.000,141,11042013,13845,0,1716188438,13016.888702499993,97.56905220000044,53440.44011136001 2024-05-20,07:00:40.000,141,11042047,13405,0,1716188439,13017.050373939994,97.69593654000346,53440.51696968001 2024-05-20,07:00:41.000,141,11042012,13485,0,1716188440,13017.28614479,97.75937870999769,53440.51696968001 2024-05-20,07:00:42.000,141,11042056,13805,0,1716188441,13017.50844302,97.85101740000391,53440.60081512 2024-05-20,07:00:43.000,141,11042060,13525,0,1716188442,13017.676850769996,97.90036130999943,53440.69164768 2024-05-20,07:00:44.000,141,11042028,13325,0,1716188443,13017.831785900002,97.92150870000478,53440.73357040001 2024-05-20,07:00:45.000,141,11042070,13285,0,1716188444,13018.060820439998,97.99199999999837,53440.84536432 2024-05-20,07:00:46.000,141,11041990,13445,0,1716188445,13018.283118669999,98.06249129999924,53440.87331280001 2024-05-20,07:00:47.000,141,11042069,13605,0,1716188446,13018.5054169,98.16822825000418,53440.97113248001 2024-05-20,07:00:48.000,141,11042076,13365,0,1716188447,13018.694033579995,98.23167041999841,53441.00606808 2024-05-20,07:00:49.000,141,11042050,13725,0,1716188448,13018.950013360001,98.2810143300012,53441.08991352001 2024-05-20,07:00:50.000,141,11042132,14005,0,1716188449,13019.172311590002,98.33740737000335,53441.18773320001 2024-05-20,07:00:51.000,141,11042017,13485,0,1716188450,13019.461972919999,98.35150563000207,53441.25760440001 2024-05-20,07:00:52.000,141,11042050,13725,0,1716188451,13019.75837055999,98.45019345000037,53441.34144984 2024-05-20,07:00:53.000,141,11042016,13685,0,1716188452,13020.101922369991,98.58412692000275,53441.44625664001 2024-05-20,07:00:54.000,141,11042025,13205,0,1716188453,13020.384847389993,98.71806038999785,53441.57202480001 2024-05-20,07:00:55.000,141,11042081,13485,0,1716188454,13020.728399199994,98.78150255999935,53441.61394752001 2024-05-20,07:00:56.000,141,11042024,13725,0,1716188455,13021.10563256,98.85904298999958,53441.76067704001 2024-05-20,07:00:57.000,141,11042108,14005,0,1716188456,13021.415502819997,98.90133777000301,53441.90041944 2024-05-20,07:00:58.000,141,11042124,13685,0,1716188457,13021.812945109989,98.94363254999917,53441.984264880004 2024-05-20,07:00:59.000,141,11042042,13285,0,1716188458,13022.15649691999,99.02822210999875,53442.12400728001 2024-05-20,07:01:00.000,141,11042042,13725,0,1716188459,13022.574148139996,99.11281166999834,53442.2358012 2024-05-20,07:01:01.000,141,11042028,13445,0,1716188460,13022.991799359988,99.232646880002,53442.42445344 2024-05-20,07:01:02.000,141,11042071,13805,0,1716188461,13023.369032719995,99.34543295999902,53442.57118296 2024-05-20,07:01:03.000,141,11042014,13365,0,1716188462,13023.779947629992,99.42297338999924,53442.71092536 2024-05-20,07:01:04.000,141,11042082,13845,0,1716188463,13024.136972059998,99.45821904000331,53442.892590480005 2024-05-20,07:01:05.000,141,11042042,13445,0,1716188464,13024.53441434999,99.52166121000482,53443.00438440001 2024-05-20,07:01:06.000,141,11042013,13365,0,1716188465,13024.972274499996,99.57100512000034,53443.15111392001 2024-05-20,07:01:07.000,141,11042027,13285,0,1716188466,13025.362980479993,99.6414964200012,53443.346753280006 2024-05-20,07:01:08.000,141,11042030,13565,0,1716188467,13025.80084063,99.72608598000079,53443.48649568001 2024-05-20,07:01:09.000,141,11042025,13285,0,1716188468,13026.171337679996,99.7895281500023,53443.71707064 2024-05-20,07:01:10.000,141,11042048,13605,0,1716188469,13026.548571040003,99.8247737999991,53443.89174864001 2024-05-20,07:01:11.000,141,11042012,13605,0,1716188470,13026.91906809,99.89526509999996,53444.04546528 2024-05-20,07:01:12.000,141,11042029,13405,0,1716188471,13027.276092519991,99.91641248999804,53444.234117520005 2024-05-20,07:01:13.000,141,11041973,13485,0,1716188472,13027.619644329992,99.94460901000275,53444.436744 2024-05-20,07:01:14.000,141,11041987,13405,0,1716188473,13028.003613999994,99.94460901000275,53444.632383359996 2024-05-20,07:01:15.000,141,11041986,13925,0,1716188474,13028.38084736,99.93755988000339,53444.82802272001 2024-05-20,07:01:16.000,141,11042008,13525,0,1716188475,13028.677244999992,99.93755988000339,53445.023662080006 2024-05-20,07:01:17.000,141,11042000,13605,0,1716188476,13029.000587879993,99.89526509999996,53445.191352960006 2024-05-20,07:01:18.000,141,11041984,13925,0,1716188477,13029.364348619994,99.92346162000467,53445.42192792 2024-05-20,07:01:19.000,141,11042043,13645,0,1716188478,13029.63380101999,99.8882159700006,53445.63852864 2024-05-20,07:01:20.000,141,11042032,14045,0,1716188479,13029.856099249992,99.87411771000188,53445.792245280005 2024-05-20,07:01:21.000,141,11042028,13445,0,1716188480,13030.031243309997,99.84592119000445,53446.00185888001 2024-05-20,07:01:22.000,141,11042033,13565,0,1716188481,13030.145760580002,99.81772466999973,53446.183524 2024-05-20,07:01:23.000,141,11042066,13285,0,1716188482,13030.327640949989,99.76838076000422,53446.38615048001 2024-05-20,07:01:24.000,141,11042039,13365,0,1716188483,13030.522993939994,99.72608598000079,53446.49095728 2024-05-20,07:01:25.000,141,11042048,13685,0,1716188484,13030.71161061999,99.71198772000207,53446.68659664 2024-05-20,07:01:26.000,141,11042070,13925,0,1716188485,13030.85980944,99.690840330004,53446.85428752 2024-05-20,07:01:27.000,141,11041976,13845,0,1716188486,13031.028217189996,99.690840330004,53447.02896552001 2024-05-20,07:01:28.000,141,11041998,13685,0,1716188487,13031.216833869992,99.69788946000335,53447.14774656 2024-05-20,07:01:29.000,141,11042030,13485,0,1716188488,13031.351560069998,99.71903685000143,53447.28050184 2024-05-20,07:01:30.000,141,11042002,13405,0,1716188489,13031.513231509998,99.71198772000207,53447.420244240006 2024-05-20,07:01:31.000,141,11042023,13205,0,1716188490,13031.594067229998,99.72608598000079,53447.60889648001 2024-05-20,07:01:32.000,141,11042009,13485,0,1716188491,13031.701848189994,99.66969293999864,53447.82549720001 2024-05-20,07:01:33.000,141,11042015,13365,0,1716188492,13031.76921128999,99.66264380999928,53447.972226720005 2024-05-20,07:01:34.000,141,11042006,13565,0,1716188493,13031.76921128999,99.68379120000463,53448.09799488 2024-05-20,07:01:35.000,141,11042002,13405,0,1716188494,13031.79615653,99.66969293999864,53448.23075016001 2024-05-20,07:01:36.000,141,11042018,13885,0,1716188495,13031.82983807999,99.6414964200012,53448.3844668 2024-05-20,07:01:37.000,141,11041981,13485,0,1716188496,13031.83657439,99.676742069998,53448.475299360005 2024-05-20,07:01:38.000,141,11041993,13725,0,1716188497,13031.91067379999,99.690840330004,53448.65696448 2024-05-20,07:01:39.000,141,11041989,13605,0,1716188498,13031.99824583,99.63444729000184,53448.81766824 2024-05-20,07:01:40.000,141,11042042,13365,0,1716188499,13032.065608929996,99.676742069998,53448.929462160006 2024-05-20,07:01:41.000,141,11042068,13365,0,1716188500,13032.11949941,99.62739816000249,53449.05523032 2024-05-20,07:01:42.000,141,11042051,13445,0,1716188501,13032.153180959991,99.6414964200012,53449.15305 2024-05-20,07:01:43.000,141,11042003,13565,0,1716188502,13032.227280369996,99.66969293999864,53449.34868936 2024-05-20,07:01:44.000,141,11042033,13525,0,1716188503,13032.281170850001,99.71198772000207,53449.49541888 2024-05-20,07:01:45.000,141,11042004,13365,0,1716188504,13032.247489299996,99.71903685000143,53449.54432872001 2024-05-20,07:01:46.000,141,11042041,13325,0,1716188505,13032.254225609991,99.74723336999887,53449.66310976 2024-05-20,07:01:47.000,141,11042014,13405,0,1716188506,13032.227280369996,99.76133163000486,53449.816826400005 2024-05-20,07:01:48.000,141,11042043,13365,0,1716188507,13032.207071439996,99.79657728000166,53449.92862032001 2024-05-20,07:01:49.000,141,11042015,13765,0,1716188508,13032.153180959991,99.78247902000294,53450.01246576 2024-05-20,07:01:50.000,141,11042013,13605,0,1716188509,13032.106026789996,99.83887205999781,53450.201118000004 2024-05-20,07:01:51.000,141,11041988,13285,0,1716188510,13032.004982139995,99.83182292999845,53450.250027840004 2024-05-20,07:01:52.000,141,11042021,13525,0,1716188511,13031.924146419995,99.8247737999991,53450.34784752 2024-05-20,07:01:53.000,141,11041959,13645,0,1716188512,13031.843310699995,99.81067554000037,53450.46662856 2024-05-20,07:01:54.000,141,11041961,13645,0,1716188513,13031.782683909994,99.77542989000358,53450.536499760005 2024-05-20,07:01:55.000,141,11041995,13405,0,1716188514,13031.681639259994,99.75428249999823,53450.59938384001 2024-05-20,07:01:56.000,141,11042040,13805,0,1716188515,13031.567121989989,99.77542989000358,53450.725152000006 2024-05-20,07:01:57.000,141,11042004,13405,0,1716188516,13031.506495199988,99.77542989000358,53450.78803608 2024-05-20,07:01:58.000,141,11042026,13565,0,1716188517,13031.432395789998,99.76133163000486,53450.87886864 2024-05-20,07:01:59.000,141,11042047,13445,0,1716188518,13031.344823760002,99.74018423999951,53450.95572696 2024-05-20,07:02:00.000,141,11042034,13365,0,1716188519,13031.210097559997,99.77542989000358,53451.01861104 2024-05-20,07:02:01.000,141,11042035,13405,0,1716188520,13031.109052909997,99.80362641000102,53451.088482240004 2024-05-20,07:02:02.000,141,11042053,13525,0,1716188521,13030.974326709991,99.83887205999781,53451.19328904 2024-05-20,07:02:03.000,141,11042072,13405,0,1716188522,13030.866545749996,99.86001945000316,53451.29110872 2024-05-20,07:02:04.000,141,11042059,13765,0,1716188523,13030.71161061999,99.90936335999868,53451.36796704001 2024-05-20,07:02:05.000,141,11042049,13925,0,1716188524,13030.496048699999,99.96575640000083,53451.38194128 2024-05-20,07:02:06.000,141,11042081,13765,0,1716188525,13030.280486779993,100.01510031000362,53451.41687688001 2024-05-20,07:02:07.000,141,11042059,13685,0,1716188526,13030.024507000002,100.01510031000362,53451.493735200005 2024-05-20,07:02:08.000,141,11042086,13605,0,1716188527,13029.768527219996,100.05034596000041,53451.50770944 2024-05-20,07:02:09.000,141,11042069,13405,0,1716188528,13029.57317422999,100.12788639000064,53451.50770944 2024-05-20,07:02:10.000,141,11042071,13605,0,1716188529,13029.364348619994,100.14903377999872,53451.55661928001 2024-05-20,07:02:11.000,141,11042073,13405,0,1716188530,13029.175731939999,100.21952507999958,53451.598542 2024-05-20,07:02:12.000,141,11042037,13285,0,1716188531,13028.993851569998,100.29001638000045,53451.56360640001 2024-05-20,07:02:13.000,141,11042066,13525,0,1716188532,13028.805234890002,100.3816550699994,53451.57758064 2024-05-20,07:02:14.000,141,11042059,13365,0,1716188533,13028.609881899996,100.43804811000155,53451.53565792001 2024-05-20,07:02:15.000,141,11042085,13445,0,1716188534,13028.39431997999,100.54378505999921,53451.60552912001 2024-05-20,07:02:16.000,141,11042063,13405,0,1716188535,13028.21243960999,100.58607984000264,53451.591554880004 2024-05-20,07:02:17.000,141,11042070,13405,0,1716188536,13028.030559239989,100.6918167900003,53451.598542 2024-05-20,07:02:18.000,141,11042077,13845,0,1716188537,13027.814997319998,100.7905046099986,53451.56360640001 2024-05-20,07:02:19.000,141,11042048,13525,0,1716188538,13027.565753850002,100.9032906900029,53451.56360640001 2024-05-20,07:02:20.000,141,11042017,13925,0,1716188539,13027.336719309991,101.03017502999865,53451.54963216 2024-05-20,07:02:21.000,141,11042081,13765,0,1716188540,13027.087475839995,101.12181372000487,53451.47976096 2024-05-20,07:02:22.000,141,11042031,13685,0,1716188541,13026.91906809,101.22755067000253,53451.47976096 2024-05-20,07:02:23.000,141,11042063,13405,0,1716188542,13026.750660339989,101.31214023000211,53451.40988976 2024-05-20,07:02:24.000,141,11042050,13565,0,1716188543,13026.696769859998,101.41082805000042,53451.43085112 2024-05-20,07:02:25.000,141,11042045,13645,0,1716188544,13026.582252589993,101.47427022000193,53451.38892840001 2024-05-20,07:02:26.000,141,11042067,13525,0,1716188545,13026.454262699997,101.6082036900043,53451.3539928 2024-05-20,07:02:27.000,141,11042059,13725,0,1716188546,13026.306063880002,101.72098977000132,53451.27014736001 2024-05-20,07:02:28.000,141,11042049,13525,0,1716188547,13026.225228160001,101.8901688900005,53451.2142504 2024-05-20,07:02:29.000,141,11042011,13845,0,1716188548,13026.110710889996,102.02410236000287,53451.20027616001 2024-05-20,07:02:30.000,141,11042043,13685,0,1716188549,13025.99619361999,102.12279018000118,53451.17931480001 2024-05-20,07:02:31.000,141,11042086,13845,0,1716188550,13025.92209421,102.21442887000012,53451.10245648001 2024-05-20,07:02:32.000,141,11042071,13845,0,1716188551,13025.85473110999,102.30606755999906,53451.09546936 2024-05-20,07:02:33.000,141,11042007,13925,0,1716188552,13025.77389538999,102.411804510004,53451.02559816 2024-05-20,07:02:34.000,141,11042085,13525,0,1716188553,13025.666114429994,102.55278710999846,53450.96271408001 2024-05-20,07:02:35.000,141,11042079,13325,0,1716188554,13025.592015019989,102.6937697100002,53450.941752720006 2024-05-20,07:02:36.000,141,11042071,13765,0,1716188555,13025.571806089989,102.7924575299985,53450.94873984 2024-05-20,07:02:37.000,141,11042036,13325,0,1716188556,13025.511179299989,102.91934187000152,53450.87886864 2024-05-20,07:02:38.000,141,11042108,13365,0,1716188557,13025.443816199993,103.01802968999982,53450.79502320001 2024-05-20,07:02:39.000,141,11042061,13285,0,1716188558,13025.376453099998,103.12376664000476,53450.80201032 2024-05-20,07:02:40.000,141,11042066,13045,0,1716188559,13025.275408449997,103.24360185000114,53450.71117776 2024-05-20,07:02:41.000,141,11042059,13645,0,1716188560,13025.228254280002,103.3493387999988,53450.655280800005 2024-05-20,07:02:42.000,141,11042041,13685,0,1716188561,13025.107000700002,103.47622314000182,53450.62733232001 2024-05-20,07:02:43.000,141,11042059,13925,0,1716188562,13025.046373910001,103.55376357000205,53450.59938384001 2024-05-20,07:02:44.000,141,11042030,13805,0,1716188563,13024.965538190001,103.61720574000356,53450.55047400001 2024-05-20,07:02:45.000,141,11042038,13645,0,1716188564,13024.877966159991,103.67359877999843,53450.59239672 2024-05-20,07:02:46.000,141,11042050,13285,0,1716188565,13024.83754829999,103.75113920999866,53450.4456672 2024-05-20,07:02:47.000,141,11042040,13525,0,1716188566,13024.790394129996,103.78638486000273,53450.38278312001 2024-05-20,07:02:48.000,141,11042045,13765,0,1716188567,13024.66240424,103.8568761600036,53450.31291192001 2024-05-20,07:02:49.000,141,11042034,13685,0,1716188568,13024.57483220999,103.92031832999783,53450.319899040005 2024-05-20,07:02:50.000,141,11042079,13165,0,1716188569,13024.48052387,103.98376049999933,53450.28496344 2024-05-20,07:02:51.000,141,11042027,13445,0,1716188570,13024.446842319994,104.01195702000405,53450.19413088001 2024-05-20,07:02:52.000,141,11042047,13765,0,1716188571,13024.419897079999,104.09654658000363,53450.11727256 2024-05-20,07:02:53.000,141,11042056,13525,0,1716188572,13024.379479219999,104.13179223000043,53450.04740136001 2024-05-20,07:02:54.000,141,11042030,13365,0,1716188573,13024.372742909989,104.1670378800045,53450.02644000001 2024-05-20,07:02:55.000,141,11042067,13245,0,1716188574,13024.352533979989,104.19523440000194,53449.984517280005 2024-05-20,07:02:56.000,141,11042024,13085,0,1716188575,13024.318852429999,104.27982396000152,53449.886697600006 2024-05-20,07:02:57.000,141,11042018,13445,0,1716188576,13024.291907189989,104.2657257000028,53449.865736240004 2024-05-20,07:02:58.000,141,11042111,13685,0,1716188577,13024.291907189989,104.30802047999896,53449.82381352 2024-05-20,07:02:59.000,141,11042066,13325,0,1716188578,13024.298643499998,104.34326613000303,53449.75394232 2024-05-20,07:03:00.000,141,11042067,13245,0,1716188579,13024.224544089993,104.40670830000454,53449.746955200004 2024-05-20,07:03:01.000,141,11042063,13325,0,1716188580,13024.110026820003,104.42080656000326,53449.6072128 2024-05-20,07:03:02.000,141,11042000,13525,0,1716188581,13023.961827999992,104.48424873000477,53449.56529008 2024-05-20,07:03:03.000,141,11042099,13285,0,1716188582,13023.806892870001,104.51949438000156,53449.530354480004 2024-05-20,07:03:04.000,141,11042073,13445,0,1716188583,13023.658694049991,104.54064176999964,53449.39061208 2024-05-20,07:03:05.000,141,11042054,13565,0,1716188584,13023.56438571,104.6111330700005,53449.33471512001 2024-05-20,07:03:06.000,141,11042033,13405,0,1716188585,13023.429659509995,104.66752611000265,53449.28580528001 2024-05-20,07:03:07.000,141,11042115,13605,0,1716188586,13023.36229641,104.69572263000009,53449.25086968 2024-05-20,07:03:08.000,141,11042013,13845,0,1716188587,13023.21409758999,104.78736131999904,53449.18798560001 2024-05-20,07:03:09.000,141,11042060,13325,0,1716188588,13023.160207109999,104.87195087999862,53449.097153040006 2024-05-20,07:03:10.000,141,11042039,13725,0,1716188589,13023.032217219989,104.9706387000042,53449.0133076 2024-05-20,07:03:11.000,141,11042052,13525,0,1716188590,13022.823391609993,105.04112999999779,53448.90151368001 2024-05-20,07:03:12.000,141,11042017,13445,0,1716188591,13022.661720169992,105.09752303999994,53448.82465536 2024-05-20,07:03:13.000,141,11042091,13485,0,1716188592,13022.540466589991,105.13276869000401,53448.761771280006 2024-05-20,07:03:14.000,141,11042048,13365,0,1716188593,13022.351849909996,105.22440738000296,53448.712861440006 2024-05-20,07:03:15.000,141,11042051,13645,0,1716188594,13022.26427788,105.28784955000447,53448.55215768 2024-05-20,07:03:16.000,141,11042051,13685,0,1716188595,13022.05545226999,105.33719345999998,53448.50324784 2024-05-20,07:03:17.000,141,11042059,13765,0,1716188596,13021.97461654999,105.4147338900002,53448.44036376 2024-05-20,07:03:18.000,141,11042034,13685,0,1716188597,13021.961143929999,105.45702867000364,53448.33555696 2024-05-20,07:03:19.000,141,11042066,13765,0,1716188598,13021.988089169994,105.60506040000473,53448.258698640006 2024-05-20,07:03:20.000,141,11042035,13805,0,1716188599,13021.954407619989,105.68964996000432,53448.18184032001 2024-05-20,07:03:21.000,141,11042053,13565,0,1716188600,13021.819681419998,105.79538691000198,53448.070046400004 2024-05-20,07:03:22.000,141,11042083,13725,0,1716188601,13021.698427839998,105.89407473000028,53447.98620096 2024-05-20,07:03:23.000,141,11042055,13885,0,1716188602,13021.570437950002,106.00686081000458,53447.93729112 2024-05-20,07:03:24.000,141,11042101,13765,0,1716188603,13021.530020090002,106.1196468900016,53447.874407040006 2024-05-20,07:03:25.000,141,11042079,13925,0,1716188604,13021.408766510001,106.21833470999991,53447.755626000006 2024-05-20,07:03:26.000,141,11042029,13525,0,1716188605,13021.253831379996,106.32407166000485,53447.6508192 2024-05-20,07:03:27.000,141,11042083,13565,0,1716188606,13021.01806052999,106.3311207900042,53447.57396088 2024-05-20,07:03:28.000,141,11042073,13925,0,1716188607,13020.83618015999,106.42980861000251,53447.55998664001 2024-05-20,07:03:29.000,141,11042048,13485,0,1716188608,13020.647563479994,106.53554556000017,53447.420244240006 2024-05-20,07:03:30.000,141,11042069,13765,0,1716188609,13020.559991449998,106.63423337999848,53447.32941168 2024-05-20,07:03:31.000,141,11042070,13565,0,1716188610,13020.438737869998,106.7258720700047,53447.17569504001 2024-05-20,07:03:32.000,141,11042019,13405,0,1716188611,13020.344429529992,106.75406859000213,53447.0918496 2024-05-20,07:03:33.000,141,11042053,13125,0,1716188612,13020.176021779997,106.75406859000213,53447.07787536001 2024-05-20,07:03:34.000,141,11042054,13645,0,1716188613,13020.014350339996,106.79636336999829,53446.9521072 2024-05-20,07:03:35.000,141,11042022,13405,0,1716188614,13019.90656938,106.8598055399998,53446.91018448001 2024-05-20,07:03:36.000,141,11042104,13405,0,1716188615,13019.76510687,107.00783727000089,53446.72153224001 2024-05-20,07:03:37.000,141,11042075,13885,0,1716188616,13019.691007459995,107.14177074000327,53446.68659664 2024-05-20,07:03:38.000,141,11042079,13565,0,1716188617,13019.583226499999,107.2193111700035,53446.511918640004 2024-05-20,07:03:39.000,141,11042047,13605,0,1716188618,13019.502390779999,107.28980247000436,53446.47698304 2024-05-20,07:03:40.000,141,11042045,13925,0,1716188619,13019.374400889988,107.25455682000029,53446.344227760004 2024-05-20,07:03:41.000,141,11042048,13645,0,1716188620,13019.246410999993,107.20521291000478,53446.28833080001 2024-05-20,07:03:42.000,141,11042019,13565,0,1716188621,13019.145366349992,107.17701639000006,53446.19051112001 2024-05-20,07:03:43.000,141,11042066,13525,0,1716188622,13018.963485979992,107.09947595999984,53446.127627040005 2024-05-20,07:03:44.000,141,11042078,13645,0,1716188623,13018.862441329991,107.13472161000391,53446.0437816 2024-05-20,07:03:45.000,141,11042064,13565,0,1716188624,13018.889386570001,107.25455682000029,53445.95294904001 2024-05-20,07:03:46.000,141,11042050,13685,0,1716188625,13018.896122879996,107.29685160000372,53445.88307784001 2024-05-20,07:03:47.000,141,11042050,13645,0,1716188626,13019.037585389997,107.37439203000395,53445.78525816001 2024-05-20,07:03:48.000,141,11042034,13645,0,1716188627,13019.104948489992,107.40963768000074,53445.78525816001 2024-05-20,07:03:49.000,141,11042033,13405,0,1716188628,13019.158838969997,107.3814411600033,53445.694425600006 2024-05-20,07:03:50.000,141,11042052,13645,0,1716188629,13019.152102660002,107.36734290000459,53445.65949 2024-05-20,07:03:51.000,141,11042034,13485,0,1716188630,13019.098212179997,107.36734290000459,53445.60359304 2024-05-20,07:03:52.000,141,11042040,13565,0,1716188631,13019.064530629992,107.40258855000138,53445.56865744001 2024-05-20,07:03:53.000,141,11042056,13565,0,1716188632,13018.997167529997,107.45898159000353,53445.505773360004 2024-05-20,07:03:54.000,141,11042055,13445,0,1716188633,13018.916331809996,107.55062028000248,53445.44987640001 2024-05-20,07:03:55.000,141,11042076,13565,0,1716188634,13018.882650259991,107.62111158000334,53445.42192792 2024-05-20,07:03:56.000,141,11042052,13405,0,1716188635,13018.848968710001,107.6281607100027,53445.31712112 2024-05-20,07:03:57.000,141,11042051,13485,0,1716188636,13018.80855085,107.64930810000078,53445.33109536001 2024-05-20,07:03:58.000,141,11042079,13565,0,1716188637,13018.70076988999,107.6281607100027,53445.289172640005 2024-05-20,07:03:59.000,141,11042041,13245,0,1716188638,13018.56604369,107.6281607100027,53445.240262800005 2024-05-20,07:04:00.000,141,11041973,13325,0,1716188639,13018.47847165999,107.61406245000398,53445.14943024 2024-05-20,07:04:01.000,141,11042045,13765,0,1716188640,13018.363954389999,107.60701332000463,53445.06558480001 2024-05-20,07:04:02.000,141,11042059,13245,0,1716188641,13018.283118669999,107.60701332000463,53445.072571920005 2024-05-20,07:04:03.000,141,11041979,13605,0,1716188642,13018.188810329993,107.64225897000142,53445.01667496001 2024-05-20,07:04:04.000,141,11042026,13845,0,1716188643,13018.114710919988,107.63520984000206,53444.953790880005 2024-05-20,07:04:05.000,141,11042035,13925,0,1716188644,13018.087765679993,107.6634063599995,53444.88391968 2024-05-20,07:04:06.000,141,11042054,13485,0,1716188645,13018.013666270002,107.67750461999822,53444.84898408001 2024-05-20,07:04:07.000,141,11042010,13885,0,1716188646,13018.033875200003,107.68455375000485,53444.835009840004 2024-05-20,07:04:08.000,141,11042012,13525,0,1716188647,13017.966512099993,107.7620941799978,53444.737190160005 2024-05-20,07:04:09.000,141,11042044,13845,0,1716188648,13017.939566859997,107.83963460999803,53444.74417728 2024-05-20,07:04:10.000,141,11042047,13205,0,1716188649,13017.932830550002,107.88192939000146,53444.688280320006 2024-05-20,07:04:11.000,141,11042057,13405,0,1716188650,13017.966512099993,107.93832243000361,53444.67430608 2024-05-20,07:04:12.000,141,11042014,13525,0,1716188651,13017.919357929997,107.95242069000233,53444.667318960004 2024-05-20,07:04:13.000,141,11042021,13605,0,1716188652,13017.818313279997,108.02996112000255,53444.569499280005 2024-05-20,07:04:14.000,141,11042050,13485,0,1716188653,13017.683587079991,108.07225589999871,53444.56251216001 2024-05-20,07:04:15.000,141,11041984,13645,0,1716188654,13017.535388259996,108.1215998100015,53444.464692479996 2024-05-20,07:04:16.000,141,11042070,13405,0,1716188655,13017.38718944,108.10045242000342,53444.464692479996 2024-05-20,07:04:17.000,141,11042067,13525,0,1716188656,13017.272672169995,108.14274719999958,53444.39482128001 2024-05-20,07:04:18.000,141,11042050,13685,0,1716188657,13017.21878168999,108.14274719999958,53444.40879552 2024-05-20,07:04:19.000,141,11042016,13525,0,1716188658,13017.19857275999,108.13569807000022,53444.41578264 2024-05-20,07:04:20.000,141,11041970,13725,0,1716188659,13017.17836382999,108.12864894000086,53444.38783416 2024-05-20,07:04:21.000,141,11042066,13805,0,1716188660,13017.124473349999,108.06520676999935,53444.39482128001 2024-05-20,07:04:22.000,141,11042017,13685,0,1716188661,13017.016692389989,108.11455068000214,53444.32495008001 2024-05-20,07:04:23.000,141,11041982,13685,0,1716188662,13016.922384049998,108.13569807000022,53444.27604024001 2024-05-20,07:04:24.000,141,11042020,13445,0,1716188663,13016.821339399998,108.09340329000406,53444.331937200004 2024-05-20,07:04:25.000,141,11042071,13245,0,1716188664,13016.652931650002,108.07225589999871,53444.24809176 2024-05-20,07:04:26.000,141,11041986,13565,0,1716188665,13016.551887000001,108.06520676999935,53444.20616904001 2024-05-20,07:04:27.000,141,11041980,13525,0,1716188666,13016.363270319991,108.06520676999935,53444.1921948 2024-05-20,07:04:28.000,141,11042057,13525,0,1716188667,13016.26896198,107.98766633999912,53444.15027208 2024-05-20,07:04:29.000,141,11041980,13525,0,1716188668,13016.114026849995,107.94537156000297,53444.115336480005 2024-05-20,07:04:30.000,141,11042060,13565,0,1716188669,13015.99950957999,107.91717503999826,53444.066426640005 2024-05-20,07:04:31.000,141,11042048,13805,0,1716188670,13015.858047069989,107.88897852000082,53444.017516800006 2024-05-20,07:04:32.000,141,11042044,13565,0,1716188671,13015.703111939998,107.86078200000338,53443.98956832001 2024-05-20,07:04:33.000,141,11042048,13605,0,1716188672,13015.534704190002,107.79029070000252,53443.96860696001 2024-05-20,07:04:34.000,141,11042024,13325,0,1716188673,13015.386505369992,107.7620941799978,53443.84283880001 2024-05-20,07:04:35.000,141,11042048,13565,0,1716188674,13015.218097619996,107.74094678999973,53443.828864560004 2024-05-20,07:04:36.000,141,11042042,13885,0,1716188675,13015.143998209991,107.67750461999822,53443.793928959996 2024-05-20,07:04:37.000,141,11042046,13165,0,1716188676,13014.94190890999,107.61406245000398,53443.76598048 2024-05-20,07:04:38.000,141,11041992,13405,0,1716188677,13014.76002853999,107.57176767000055,53443.75899336 2024-05-20,07:04:39.000,141,11042076,13405,0,1716188678,13014.591620789994,107.52242375999776,53443.67514792001 2024-05-20,07:04:40.000,141,11042044,13285,0,1716188679,13014.369322559993,107.48012898000161,53443.5982896 2024-05-20,07:04:41.000,141,11042071,13165,0,1716188680,13014.167233259992,107.44488333000481,53443.54239264 2024-05-20,07:04:42.000,141,11042045,13765,0,1716188681,13013.938198719996,107.33914637999987,53443.45156008 2024-05-20,07:04:43.000,141,11042069,13565,0,1716188682,13013.736109419995,107.26865507999901,53443.38168888 2024-05-20,07:04:44.000,141,11042088,13845,0,1716188683,13013.513811189994,107.21226204000413,53443.325791920004 2024-05-20,07:04:45.000,141,11042060,13525,0,1716188684,13013.318458199989,107.21226204000413,53443.276882080005 2024-05-20,07:04:46.000,141,11042042,13485,0,1716188685,13013.197204620003,107.24045856000157,53443.24893360001 2024-05-20,07:04:47.000,141,11042077,13445,0,1716188686,13012.988379009992,107.26865507999901,53443.179062400006 2024-05-20,07:04:48.000,141,11042035,13645,0,1716188687,13012.779553399996,107.30390073000308,53443.10220408001 2024-05-20,07:04:49.000,141,11042049,13445,0,1716188688,13012.557255169995,107.30390073000308,53443.06726848 2024-05-20,07:04:50.000,141,11042046,13565,0,1716188689,13012.28106645999,107.32504812000116,53442.98342304001 2024-05-20,07:04:51.000,141,11042026,13605,0,1716188690,13011.964459889998,107.3179989900018,53442.87162912 2024-05-20,07:04:52.000,141,11042021,13405,0,1716188691,13011.634380700001,107.36734290000459,53442.79477080001 2024-05-20,07:04:53.000,141,11041993,13605,0,1716188692,13011.28409257999,107.39553942000202,53442.74586096001 2024-05-20,07:04:54.000,141,11042055,13685,0,1716188693,13010.954013389994,107.3814411600033,53442.63406704 2024-05-20,07:04:55.000,141,11042038,13525,0,1716188694,13010.590252649992,107.36029376999795,53442.557208720005 2024-05-20,07:04:56.000,141,11042072,13445,0,1716188695,13010.327536559991,107.36029376999795,53442.41047920001 2024-05-20,07:04:57.000,141,11042040,13605,0,1716188696,13010.10523832999,107.42373593999946,53442.3056724 2024-05-20,07:04:58.000,141,11042024,13725,0,1716188697,13009.876203789994,107.50832549999905,53442.19387848001 2024-05-20,07:04:59.000,141,11042045,13565,0,1716188698,13009.640432939988,107.53652202000376,53442.07509744001 2024-05-20,07:05:00.000,141,11042041,13525,0,1716188699,13009.418134710002,107.59996418999799,53442.01221336 2024-05-20,07:05:01.000,141,11042039,13645,0,1716188700,13009.263199579997,107.62111158000334,53441.85849672001 2024-05-20,07:05:02.000,141,11042025,13245,0,1716188701,13009.088055519991,107.64930810000078,53441.77465128 2024-05-20,07:05:03.000,141,11042001,13845,0,1716188702,13008.90617514999,107.64930810000078,53441.64189600001 2024-05-20,07:05:04.000,141,11042043,13605,0,1716188703,13008.80513049999,107.74094678999973,53441.54407632001 2024-05-20,07:05:05.000,141,11042014,13645,0,1716188704,13008.82533942999,107.83963460999803,53441.467218 2024-05-20,07:05:06.000,141,11041995,13565,0,1716188705,13008.82533942999,107.98061720999976,53441.30651424001 2024-05-20,07:05:07.000,141,11042057,13565,0,1716188706,13008.73103109,108.04405938000127,53441.34144984 2024-05-20,07:05:08.000,141,11041993,13765,0,1716188707,13008.62325012999,108.12864894000086,53441.2226688 2024-05-20,07:05:09.000,141,11042025,13525,0,1716188708,13008.562623339989,108.21323850000044,53441.07593928 2024-05-20,07:05:10.000,141,11042031,13285,0,1716188709,13008.549150719999,108.29077893000067,53441.07593928 2024-05-20,07:05:11.000,141,11042074,13725,0,1716188710,13008.535678099994,108.44585979000112,53440.999080960006 2024-05-20,07:05:12.000,141,11041986,13445,0,1716188711,13008.549150719999,108.56569500000478,53440.96414536 2024-05-20,07:05:13.000,141,11042092,13525,0,1716188712,13008.562623339989,108.69962846999988,53440.94318400001 2024-05-20,07:05:14.000,141,11041994,13725,0,1716188713,13008.562623339989,108.81946368000354,53440.93619688 2024-05-20,07:05:15.000,141,11042016,13325,0,1716188714,13008.609777509999,109.00274106000143,53440.95017112001 2024-05-20,07:05:16.000,141,11042048,13645,0,1716188715,13008.72429477999,109.15782192000188,53440.89427416 2024-05-20,07:05:17.000,141,11041996,13765,0,1716188716,13008.798394189995,109.31995191000169,53440.88728704 2024-05-20,07:05:18.000,141,11042053,13725,0,1716188717,13008.838812049995,109.46798364000279,53440.87331280001 2024-05-20,07:05:19.000,141,11042105,13285,0,1716188718,13008.97353825,109.64421189000132,53440.88728704 2024-05-20,07:05:20.000,141,11041992,13525,0,1716188719,13009.11500076,109.81339101000049,53440.89427416 2024-05-20,07:05:21.000,141,11042004,13525,0,1716188720,13009.195836480001,110.00371751999774,53440.91523552 2024-05-20,07:05:22.000,141,11042036,13485,0,1716188721,13009.317090060002,110.19404403000226,53440.9082484 2024-05-20,07:05:23.000,141,11042045,13485,0,1716188722,13009.411398399992,110.39846879999823,53440.978119600004 2024-05-20,07:05:24.000,141,11042029,13765,0,1716188723,13009.438343640002,110.5324022700006,53440.98510672 2024-05-20,07:05:25.000,141,11042033,13645,0,1716188724,13009.586542459998,110.70158138999977,53441.06196504 2024-05-20,07:05:26.000,141,11042003,13565,0,1716188725,13009.721268659989,110.84961312000087,53441.0829264 2024-05-20,07:05:27.000,141,11042021,13725,0,1716188726,13009.88294009999,110.98354659000324,53441.13183624 2024-05-20,07:05:28.000,141,11042053,13405,0,1716188727,13010.09176571,111.11748005999834,53441.215681680005 2024-05-20,07:05:29.000,141,11042049,13685,0,1716188728,13010.300591319996,111.25846266000008,53441.27856576001 2024-05-20,07:05:30.000,141,11042033,13445,0,1716188729,13010.509416929992,111.45583830000396,53441.3624112 2024-05-20,07:05:31.000,141,11042014,13485,0,1716188730,13010.765396709998,111.59682089999842,53441.41830816 2024-05-20,07:05:32.000,141,11042054,13685,0,1716188731,13010.886650289998,111.75190175999887,53441.50914072 2024-05-20,07:05:33.000,141,11042064,13765,0,1716188732,13011.055058039994,111.88583523000125,53441.6069604 2024-05-20,07:05:34.000,141,11042058,13325,0,1716188733,13011.20325685999,112.04796522000106,53441.718754320005 2024-05-20,07:05:35.000,141,11042016,13405,0,1716188734,13011.47270926,112.1889478200028,53441.80259976 2024-05-20,07:05:36.000,141,11042012,13725,0,1716188735,13011.674798560001,112.33697955000389,53441.87247096 2024-05-20,07:05:37.000,141,11042040,13725,0,1716188736,13011.924042029998,112.45681476000027,53442.01920048 2024-05-20,07:05:38.000,141,11042007,13605,0,1716188737,13012.240648599989,112.6330430099988,53442.103045920005 2024-05-20,07:05:39.000,141,11042026,13325,0,1716188738,13012.60440933999,112.77402561000054,53442.26374968001 2024-05-20,07:05:40.000,141,11042011,13445,0,1716188739,13012.880598049996,112.91500821000227,53442.38253072001 2024-05-20,07:05:41.000,141,11042017,13365,0,1716188740,13013.170259379993,113.10533471999952,53442.52227312 2024-05-20,07:05:42.000,141,11042060,13445,0,1716188741,13013.507074879999,113.26746470999933,53442.66900264001 2024-05-20,07:05:43.000,141,11042054,13365,0,1716188742,13013.7899999,113.40844731000107,53442.843680640006 2024-05-20,07:05:44.000,141,11042049,13645,0,1716188743,13014.099870159996,113.50713512999937,53442.892590480005 2024-05-20,07:05:45.000,141,11042068,13605,0,1716188744,13014.497312449988,113.57057730000088,53443.10220408001 2024-05-20,07:05:46.000,141,11042009,13525,0,1716188745,13014.88128211999,113.60582294999767,53443.290856319996 2024-05-20,07:05:47.000,141,11042029,13565,0,1716188746,13015.325878579992,113.66926511999918,53443.43758584001 2024-05-20,07:05:48.000,141,11042027,13245,0,1716188747,13015.770475039993,113.72565816000133,53443.5982896 2024-05-20,07:05:49.000,141,11042041,13365,0,1716188748,13016.255489359995,113.78910033000284,53443.82187744001 2024-05-20,07:05:50.000,141,11042044,13605,0,1716188749,13016.747239989993,113.8948372800005,53443.9825812 2024-05-20,07:05:51.000,141,11042004,13405,0,1716188750,13017.23899061999,113.92303379999794,53444.17123344 2024-05-20,07:05:52.000,141,11042035,13485,0,1716188751,13017.670114460001,113.95123032000265,53444.45770536 2024-05-20,07:05:53.000,141,11042015,13445,0,1716188752,13018.074293059988,113.98647596999945,53444.569499280005 2024-05-20,07:05:54.000,141,11042067,13565,0,1716188753,13018.45826272999,114.0076233600048,53444.81404848 2024-05-20,07:05:55.000,141,11042025,13645,0,1716188754,13018.848968710001,114.01467249000416,53445.00968784 2024-05-20,07:05:56.000,141,11041977,13565,0,1716188755,13019.192520520002,113.97237771000073,53445.191352960006 2024-05-20,07:05:57.000,141,11042070,13445,0,1716188756,13019.468709229994,113.90893553999922,53445.4149408 2024-05-20,07:05:58.000,141,11042036,13325,0,1716188757,13019.812261039995,113.83844423999835,53445.61756728001 2024-05-20,07:05:59.000,141,11042109,13805,0,1716188758,13020.135603919996,113.76090380999813,53445.8691036 2024-05-20,07:06:00.000,141,11042024,13645,0,1716188759,13020.533046209988,113.66926511999918,53446.08570432 2024-05-20,07:06:01.000,141,11042051,13565,0,1716188760,13020.96417005,113.59877381999831,53446.3232664 2024-05-20,07:06:02.000,141,11042021,13205,0,1716188761,13021.402030199992,113.59877381999831,53446.532880000006 2024-05-20,07:06:03.000,141,11042065,13525,0,1716188762,13021.806208799993,113.60582294999767,53446.71454512 2024-05-20,07:06:04.000,141,11042081,13445,0,1716188763,13022.230596329995,113.6481177300011,53446.97306856 2024-05-20,07:06:05.000,141,11042049,13565,0,1716188764,13022.574148139996,113.67631424999854,53447.18966928 2024-05-20,07:06:06.000,141,11042006,13525,0,1716188765,13022.897491019998,113.6974616400039,53447.36434728001 2024-05-20,07:06:07.000,141,11042023,14005,0,1716188766,13023.28146069,113.6974616400039,53447.72767752001 2024-05-20,07:06:08.000,141,11042049,13605,0,1716188767,13023.64522143,113.66221598999982,53447.95825248 2024-05-20,07:06:09.000,141,11042092,13365,0,1716188768,13024.022454789992,113.6833633799979,53448.20280168001 2024-05-20,07:06:10.000,141,11042044,13805,0,1716188769,13024.339061359999,113.6833633799979,53448.426389520006 2024-05-20,07:06:11.000,141,11042029,13645,0,1716188770,13024.64219531,113.74680554999941,53448.65696448 2024-05-20,07:06:12.000,141,11042035,13565,0,1716188771,13024.958801879991,113.78910033000284,53448.89452656 2024-05-20,07:06:13.000,141,11042057,13725,0,1716188772,13025.194572729997,113.831395109999,53449.146062880005 2024-05-20,07:06:14.000,141,11042052,13525,0,1716188773,13025.490970369989,113.87368989000242,53449.35567648001 2024-05-20,07:06:15.000,141,11042058,13325,0,1716188774,13025.81431324999,113.86664076000307,53449.579264320004 2024-05-20,07:06:16.000,141,11042016,13925,0,1716188775,13026.157865059991,113.95123032000265,53449.83080064 2024-05-20,07:06:17.000,141,11042072,13645,0,1716188776,13026.588988899988,113.94418119000329,53450.054388480006 2024-05-20,07:06:18.000,141,11042044,13565,0,1716188777,13026.946013329994,113.90188640999986,53450.34086040001 2024-05-20,07:06:19.000,141,11042006,13125,0,1716188778,13027.296301449991,113.88778815000114,53450.57842248001 2024-05-20,07:06:20.000,141,11042035,13565,0,1716188779,13027.626380640002,113.8595916300037,53450.74611336001 2024-05-20,07:06:21.000,141,11042070,13605,0,1716188780,13027.996877689999,113.831395109999,53451.01162392001 2024-05-20,07:06:22.000,141,11042091,13485,0,1716188781,13028.29327532999,113.78205120000348,53451.24219888 2024-05-20,07:06:23.000,141,11042043,13485,0,1716188782,13028.704190240001,113.77500207000412,53451.493735200005 2024-05-20,07:06:24.000,141,11042006,13245,0,1716188783,13029.041005739993,113.73975642000005,53451.74527152 2024-05-20,07:06:25.000,141,11042070,13845,0,1716188784,13029.424975409995,113.76090380999813,53452.01776920001 2024-05-20,07:06:26.000,141,11042051,13485,0,1716188785,13029.66074626,113.78910033000284,53452.24834416 2024-05-20,07:06:27.000,141,11042067,13685,0,1716188786,13029.876308179992,113.80319859000156,53452.46494488 2024-05-20,07:06:28.000,141,11042048,13645,0,1716188787,13030.098606409992,113.80319859000156,53452.70949408001 2024-05-20,07:06:29.000,141,11042000,13365,0,1716188788,13030.334377259998,113.76795294000476,53452.954043280006 2024-05-20,07:06:30.000,141,11042040,13325,0,1716188789,13030.516257629999,113.76090380999813,53453.11474704001 2024-05-20,07:06:31.000,141,11042010,13725,0,1716188790,13030.71834693,113.71860903000197,53453.39423184 2024-05-20,07:06:32.000,141,11042041,13605,0,1716188791,13030.866545749996,113.69041251000453,53453.65275528 2024-05-20,07:06:33.000,141,11042043,13805,0,1716188792,13030.994535639991,113.71860903000197,53453.82044616 2024-05-20,07:06:34.000,141,11042040,13605,0,1716188793,13031.196624939992,113.72565816000133,53454.07198248001 2024-05-20,07:06:35.000,141,11042037,13765,0,1716188794,13031.344823760002,113.71860903000197,53454.24666048001 2024-05-20,07:06:36.000,141,11042058,13445,0,1716188795,13031.526704129989,113.66221598999982,53454.42133848 2024-05-20,07:06:37.000,141,11042051,13405,0,1716188796,13031.674902949999,113.64106860000174,53454.65890056 2024-05-20,07:06:38.000,141,11042026,13405,0,1716188797,13031.863519629995,113.65516686000046,53454.86152704 2024-05-20,07:06:39.000,141,11042010,13565,0,1716188798,13031.9780369,113.67631424999854,53455.10607624001 2024-05-20,07:06:40.000,141,11042022,13645,0,1716188799,13032.085817859996,113.70451077000325,53455.28774136 2024-05-20,07:06:41.000,141,11042050,13485,0,1716188800,13032.153180959991,113.73975642000005,53455.4763936 2024-05-20,07:06:42.000,141,11042009,13685,0,1716188801,13032.220544060001,113.73975642000005,53455.65805872001 2024-05-20,07:06:43.000,141,11042085,13405,0,1716188802,13032.308116089996,113.77500207000412,53455.82574960001 2024-05-20,07:06:44.000,141,11042001,13405,0,1716188803,13032.409160739997,113.71860903000197,53456.02837608 2024-05-20,07:06:45.000,141,11042067,13645,0,1716188804,13032.530414319997,113.75385467999877,53456.21004120001 2024-05-20,07:06:46.000,141,11042056,13765,0,1716188805,13032.631458969998,113.75385467999877,53456.37074496 2024-05-20,07:06:47.000,141,11042030,13325,0,1716188806,13032.658404209993,113.81024772000092,53456.524461600005 2024-05-20,07:06:48.000,141,11042028,13645,0,1716188807,13032.705558379988,113.80319859000156,53456.671191120004 2024-05-20,07:06:49.000,141,11042016,13485,0,1716188808,13032.772921479998,113.78910033000284,53456.81792064 2024-05-20,07:06:50.000,141,11042045,13405,0,1716188809,13032.833548269999,113.81729685000028,53456.96465016 2024-05-20,07:06:51.000,141,11042026,13725,0,1716188810,13032.94806553999,113.81729685000028,53457.13932816001 2024-05-20,07:06:52.000,141,11042023,13725,0,1716188811,13032.97501078,113.82434597999963,53457.314006160006 2024-05-20,07:06:53.000,141,11042097,13565,0,1716188812,13033.03563757,113.84549336999771,53457.39086448 2024-05-20,07:06:54.000,141,11042056,13605,0,1716188813,13033.12994590999,113.83844423999835,53457.55156824001 2024-05-20,07:06:55.000,141,11041978,13725,0,1716188814,13033.163627459995,113.85254250000435,53457.64240080001 2024-05-20,07:06:56.000,141,11042009,13445,0,1716188815,13033.264672109995,113.91598466999858,53457.76118184 2024-05-20,07:06:57.000,141,11042025,13085,0,1716188816,13033.419607240001,113.90893553999922,53457.90092424 2024-05-20,07:06:58.000,141,11042014,13325,0,1716188817,13033.493706649992,113.9935250999988,53457.99874392 2024-05-20,07:06:59.000,141,11042065,13525,0,1716188818,13033.614960229992,114.0428690100016,53458.13848632 2024-05-20,07:07:00.000,141,11042036,13245,0,1716188819,13033.736213809992,114.09221292000439,53458.27822872 2024-05-20,07:07:01.000,141,11042053,13365,0,1716188820,13033.817049529993,114.13450770000054,53458.4459196 2024-05-20,07:07:02.000,141,11042091,13485,0,1716188821,13033.864203699988,114.18385161000333,53458.54373928 2024-05-20,07:07:03.000,141,11042051,13725,0,1716188822,13033.891148939998,114.22614638999949,53458.62758472001 2024-05-20,07:07:04.000,141,11042047,13605,0,1716188823,13033.945039419988,114.26844117000292,53458.73937864 2024-05-20,07:07:05.000,141,11042037,13565,0,1716188824,13034.025875139989,114.32483420999779,53458.87912104 2024-05-20,07:07:06.000,141,11042074,13605,0,1716188825,13034.120183479994,114.34598160000314,53458.921043760005 2024-05-20,07:07:07.000,141,11042071,13405,0,1716188826,13034.201019199994,114.37417812000058,53459.04681192 2024-05-20,07:07:08.000,141,11042095,13485,0,1716188827,13034.25490968,114.34598160000314,53459.207515680006 2024-05-20,07:07:09.000,141,11042062,13285,0,1716188828,13034.23470075,114.37417812000058,53459.326296720006 2024-05-20,07:07:10.000,141,11042077,13805,0,1716188829,13034.281854919995,114.40237463999802,53459.41712928001 2024-05-20,07:07:11.000,141,11042027,13285,0,1716188830,13034.302063849995,114.43762029000209,53459.521936080004 2024-05-20,07:07:12.000,141,11042058,13405,0,1716188831,13034.37616326,114.44466942000145,53459.63373000001 2024-05-20,07:07:13.000,141,11042088,13405,0,1716188832,13034.483944219995,114.45876768000016,53459.75251104001 2024-05-20,07:07:14.000,141,11042072,13405,0,1716188833,13034.55130731999,114.49401333000424,53459.808408000004 2024-05-20,07:07:15.000,141,11042017,13565,0,1716188834,13034.571516249991,114.50811159000295,53459.95513752 2024-05-20,07:07:16.000,141,11042075,13845,0,1716188835,13034.591725179991,114.59270115000254,53460.06693144001 2024-05-20,07:07:17.000,141,11042070,13805,0,1716188836,13034.55130731999,114.56450462999783,53460.15077688 2024-05-20,07:07:18.000,141,11042028,13685,0,1716188837,13034.571516249991,114.59270115000254,53460.30449352001 2024-05-20,07:07:19.000,141,11042029,13565,0,1716188838,13034.59846149,114.67729071000213,53460.3673776 2024-05-20,07:07:20.000,141,11042087,13765,0,1716188839,13034.645615659996,114.71958548999828,53460.48615864 2024-05-20,07:07:21.000,141,11042052,13365,0,1716188840,13034.638879350001,114.6984381000002,53460.52109424001 2024-05-20,07:07:22.000,141,11042025,13445,0,1716188841,13034.611934109991,114.73368375000427,53460.57000408001 2024-05-20,07:07:23.000,141,11042056,13565,0,1716188842,13034.57825256,114.74073288000363,53460.63288816 2024-05-20,07:07:24.000,141,11042020,13525,0,1716188843,13034.544571009996,114.78302765999979,53460.73769496001 2024-05-20,07:07:25.000,141,11042055,13565,0,1716188844,13034.463735289995,114.86056809000002,53460.75865632001 2024-05-20,07:07:26.000,141,11042072,13445,0,1716188845,13034.47720791,114.88171547999809,53460.79359192 2024-05-20,07:07:27.000,141,11042061,13765,0,1716188846,13034.524362079996,114.8464698300013,53460.87045024 2024-05-20,07:07:28.000,141,11042004,13405,0,1716188847,13034.524362079996,114.8112241800045,53460.92634720001 2024-05-20,07:07:29.000,141,11042038,13965,0,1716188848,13034.55130731999,114.76892940000107,53460.95429568001 2024-05-20,07:07:30.000,141,11042045,13845,0,1716188849,13034.57825256,114.74073288000363,53461.031154000004 2024-05-20,07:07:31.000,141,11042031,13205,0,1716188850,13034.611934109991,114.69138897000084,53461.031154000004 2024-05-20,07:07:32.000,141,11042033,13845,0,1716188851,13034.706242449996,114.68433984000148,53461.0660896 2024-05-20,07:07:33.000,141,11042036,14125,0,1716188852,13034.787078169997,114.6349959299987,53461.12198656001 2024-05-20,07:07:34.000,141,11042031,13605,0,1716188853,13034.867913889997,114.60679941000126,53461.14294792001 2024-05-20,07:07:35.000,141,11042057,13405,0,1716188854,13034.995903779993,114.52220985000167,53461.170896400006 2024-05-20,07:07:36.000,141,11042031,13685,0,1716188855,13035.117157359993,114.47286593999888,53461.18487064 2024-05-20,07:07:37.000,141,11042042,13765,0,1716188856,13035.224938319989,114.44466942000145,53461.26172896001 2024-05-20,07:07:38.000,141,11042030,13645,0,1716188857,13035.278828799994,114.44466942000145,53461.21281912001 2024-05-20,07:07:39.000,141,11042018,13925,0,1716188858,13035.305774039989,114.46581680999952,53461.29666456 2024-05-20,07:07:40.000,141,11042030,13365,0,1716188859,13035.32598296999,114.47286593999888,53461.30365168 2024-05-20,07:07:41.000,141,11042023,13605,0,1716188860,13035.339455589994,114.47286593999888,53461.30365168 2024-05-20,07:07:42.000,141,11042042,13565,0,1716188861,13035.339455589994,114.46581680999952,53461.338587280006 2024-05-20,07:07:43.000,141,11042026,13605,0,1716188862,13035.400082379994,114.46581680999952,53461.40845848001 2024-05-20,07:07:44.000,141,11042071,13365,0,1716188863,13035.46744547999,114.43762029000209,53461.42941984001 2024-05-20,07:07:45.000,141,11042072,13645,0,1716188864,13035.49439072,114.44466942000145,53461.42941984001 2024-05-20,07:07:46.000,141,11042023,13485,0,1716188865,13035.541544889995,114.43057116000273,53461.46435544 2024-05-20,07:07:47.000,141,11042029,13805,0,1716188866,13035.622380609995,114.40942377000465,53461.42941984001 2024-05-20,07:07:48.000,141,11042037,13805,0,1716188867,13035.71668895,114.36007986000186,53461.40845848001 2024-05-20,07:07:49.000,141,11042071,13285,0,1716188868,13035.79752467,114.37417812000058,53461.47134256 2024-05-20,07:07:50.000,141,11042028,13525,0,1716188869,13035.945723489996,114.37417812000058,53461.4503812 2024-05-20,07:07:51.000,141,11042080,13845,0,1716188870,13035.999613970002,114.42352203000337,53461.506278160006 2024-05-20,07:07:52.000,141,11042054,13805,0,1716188871,13036.060240760002,114.47991506999824,53461.4503812 2024-05-20,07:07:53.000,141,11042066,13645,0,1716188872,13036.107394929997,114.52220985000167,53461.485316800005 2024-05-20,07:07:54.000,141,11042042,13725,0,1716188873,13036.100658620002,114.5997502800019,53461.49929104001 2024-05-20,07:07:55.000,141,11042057,13765,0,1716188874,13036.168021719997,114.59270115000254,53461.56916224 2024-05-20,07:07:56.000,141,11042038,13485,0,1716188875,13036.221912200002,114.67024158000277,53461.45736832001 2024-05-20,07:07:57.000,141,11042039,13565,0,1716188876,13036.262330060003,114.67729071000213,53461.5202524 2024-05-20,07:07:58.000,141,11042054,13245,0,1716188877,13036.376847329993,114.66319245000341,53461.49230392 2024-05-20,07:07:59.000,141,11042096,13445,0,1716188878,13036.484628289989,114.62089766999998,53461.5202524 2024-05-20,07:08:00.000,141,11042033,13405,0,1716188879,13036.599145559994,114.64204505999805,53461.555188000006 2024-05-20,07:08:01.000,141,11042095,13405,0,1716188880,13036.74734437999,114.69138897000084,53461.54820088001 2024-05-20,07:08:02.000,141,11042049,13285,0,1716188881,13036.841652719995,114.69138897000084,53461.56217512 2024-05-20,07:08:03.000,141,11042097,13325,0,1716188882,13036.95616999,114.6984381000002,53461.54121376 2024-05-20,07:08:04.000,141,11042063,13205,0,1716188883,13037.070687259991,114.747782010003,53461.534226640004 2024-05-20,07:08:05.000,141,11042040,13445,0,1716188884,13037.198677150001,114.7971259199985,53461.56916224 2024-05-20,07:08:06.000,141,11042060,13605,0,1716188885,13037.313194419992,114.83237157000258,53461.57614936001 2024-05-20,07:08:07.000,141,11042049,13325,0,1716188886,13037.333403349992,114.90286287000345,53461.61807208 2024-05-20,07:08:08.000,141,11042056,13245,0,1716188887,13037.380557520002,114.91696113000216,53461.57614936001 2024-05-20,07:08:09.000,141,11042020,13685,0,1716188888,13037.400766450002,114.93810852000024,53461.61807208 2024-05-20,07:08:10.000,141,11042077,13245,0,1716188889,13037.387293829997,114.98040330000367,53461.59711072001 2024-05-20,07:08:11.000,141,11042039,13605,0,1716188890,13037.434447999993,115.01564895000047,53461.64602056001 2024-05-20,07:08:12.000,141,11042009,13605,0,1716188891,13037.522020029988,115.06499286000326,53461.64602056001 2024-05-20,07:08:13.000,141,11042069,13525,0,1716188892,13037.575910509993,115.0579437300039,53461.604097840005 2024-05-20,07:08:14.000,141,11042089,13325,0,1716188893,13037.703900399989,115.12138589999813,53461.61108496 2024-05-20,07:08:15.000,141,11042009,13405,0,1716188894,13037.791472429999,115.18482806999964,53461.61108496 2024-05-20,07:08:16.000,141,11042065,13205,0,1716188895,13037.818417669994,115.20597545999772,53461.62505920001 2024-05-20,07:08:17.000,141,11042017,13445,0,1716188896,13037.818417669994,115.20597545999772,53461.62505920001 2024-05-20,07:08:18.000,141,11042075,13525,0,1716188897,13037.85209922,115.23417198000243,53461.653007680005 2024-05-20,07:08:19.000,141,11042014,13525,0,1716188898,13037.858835529994,115.26941762999923,53461.68794328 2024-05-20,07:08:20.000,141,11042024,13365,0,1716188899,13037.82515397999,115.31171241000266,53461.68095616 2024-05-20,07:08:21.000,141,11042022,13405,0,1716188900,13037.791472429999,115.3681054500048,53461.69493040001 2024-05-20,07:08:22.000,141,11042072,13525,0,1716188901,13037.751054569999,115.42449848999968,53461.68794328 2024-05-20,07:08:23.000,141,11042040,13325,0,1716188902,13037.744318259989,115.48089153000183,53461.66698192001 2024-05-20,07:08:24.000,141,11042051,13525,0,1716188903,13037.724109329989,115.51613717999862,53461.6599948 2024-05-20,07:08:25.000,141,11042038,13725,0,1716188904,13037.744318259989,115.62187413000356,53461.673969040006 2024-05-20,07:08:26.000,141,11042089,13605,0,1716188905,13037.730845639999,115.66416890999972,53461.68095616 2024-05-20,07:08:27.000,141,11042039,13605,0,1716188906,13037.771263499999,115.7135128200025,53461.69493040001 2024-05-20,07:08:28.000,141,11042072,13565,0,1716188907,13037.777999809994,115.75580759999866,53461.673969040006 2024-05-20,07:08:29.000,141,11042052,13605,0,1716188908,13037.791472429999,115.77695499000401,53461.63903344 2024-05-20,07:08:30.000,141,11042039,13525,0,1716188909,13037.84536290999,115.90383932999976,53461.63903344 2024-05-20,07:08:31.000,141,11042058,13725,0,1716188910,13037.89251708,115.9602323700019,53461.70890464 2024-05-20,07:08:32.000,141,11042024,13605,0,1716188911,13037.90598969999,116.08711670999764,53461.6599948 2024-05-20,07:08:33.000,141,11042059,13565,0,1716188912,13037.90598969999,116.23514843999874,53461.653007680005 2024-05-20,07:08:34.000,141,11042031,13805,0,1716188913,13037.90598969999,116.39022929999919,53461.604097840005 2024-05-20,07:08:35.000,141,11042056,13685,0,1716188914,13037.94640755999,116.56645754999772,53461.62505920001 2024-05-20,07:08:36.000,141,11042051,13885,0,1716188915,13037.96661648999,116.71448927999882,53461.63903344 2024-05-20,07:08:37.000,141,11042045,13365,0,1716188916,13037.9733528,116.83432449000247,53461.61108496 2024-05-20,07:08:38.000,141,11042046,13405,0,1716188917,13037.99356173,116.96120882999821,53461.66698192001 2024-05-20,07:08:39.000,141,11042068,13245,0,1716188918,13037.98682541999,117.03874925999844,53461.61807208 2024-05-20,07:08:40.000,141,11042083,13565,0,1716188919,13038.02724327999,117.17268273000082,53461.64602056001 2024-05-20,07:08:41.000,141,11042075,14045,0,1716188920,13038.10807899999,117.27841967999848,53461.68095616 2024-05-20,07:08:42.000,141,11042040,13565,0,1716188921,13038.15523317,117.43350053999893,53461.701917520004 2024-05-20,07:08:43.000,141,11042009,13925,0,1716188922,13038.249541509991,117.53218836000451,53461.722878880006 2024-05-20,07:08:44.000,141,11042014,13525,0,1716188923,13038.370795089992,117.7154657400024,53461.64602056001 2024-05-20,07:08:45.000,141,11042043,13765,0,1716188924,13038.444894499997,117.80005530000199,53461.673969040006 2024-05-20,07:08:46.000,141,11042057,13765,0,1716188925,13038.545939149997,117.88464486000157,53461.69493040001 2024-05-20,07:08:47.000,141,11042024,13765,0,1716188926,13038.680665350003,117.97628355000052,53461.722878880006 2024-05-20,07:08:48.000,141,11042070,13165,0,1716188927,13038.815391549993,118.12431528000161,53461.771788720005 2024-05-20,07:08:49.000,141,11042056,13045,0,1716188928,13038.936645129994,118.23710135999863,53461.80672432 2024-05-20,07:08:50.000,141,11042016,13685,0,1716188929,13038.997271919994,118.34283831000357,53461.820698560005 2024-05-20,07:08:51.000,141,11042045,13685,0,1716188930,13039.078107639994,118.46267351999995,53461.904544 2024-05-20,07:08:52.000,141,11042033,13685,0,1716188931,13039.12526180999,118.56136133999826,53461.92550536 2024-05-20,07:08:53.000,141,11042039,13845,0,1716188932,13039.158943359995,118.65300003000448,53462.01633792 2024-05-20,07:08:54.000,141,11042060,13285,0,1716188933,13039.12526180999,118.71644219999871,53461.988389440005 2024-05-20,07:08:55.000,141,11042042,13605,0,1716188934,13039.11178919,118.81513002000429,53462.037299280004 2024-05-20,07:08:56.000,141,11041992,14045,0,1716188935,13039.10505287999,118.92791610000131,53462.07922200001 2024-05-20,07:08:57.000,141,11042056,13405,0,1716188936,13039.118525499995,118.99135827000282,53462.13511896 2024-05-20,07:08:58.000,141,11042031,13685,0,1716188937,13039.10505287999,119.12529173999792,53462.1141576 2024-05-20,07:08:59.000,141,11041965,13765,0,1716188938,13039.11178919,119.21693043000414,53462.14210608 2024-05-20,07:09:00.000,141,11041991,13845,0,1716188939,13039.098316569994,119.33676564000052,53462.16306744 2024-05-20,07:09:01.000,141,11042055,13685,0,1716188940,13039.08484394999,119.41430607000075,53462.17704168001 2024-05-20,07:09:02.000,141,11042019,13485,0,1716188941,13039.0511624,119.54119041000376,53462.23992576 2024-05-20,07:09:03.000,141,11042064,13285,0,1716188942,13039.06463501999,119.66102562000015,53462.23992576 2024-05-20,07:09:04.000,141,11042077,13365,0,1716188943,13039.078107639994,119.7808608300038,53462.28184848 2024-05-20,07:09:05.000,141,11042015,13445,0,1716188944,13039.11178919,119.8795486500021,53462.26088712 2024-05-20,07:09:06.000,141,11042041,13405,0,1716188945,13039.179152289995,119.98528559999977,53462.26088712 2024-05-20,07:09:07.000,141,11042026,13765,0,1716188946,13039.28693324999,120.1262682000015,53462.33075832 2024-05-20,07:09:08.000,141,11042068,13965,0,1716188947,13039.34756003999,120.26020167000388,53462.34473256001 2024-05-20,07:09:09.000,141,11042059,13605,0,1716188948,13039.441868379996,120.38003688000026,53462.323771200005 2024-05-20,07:09:10.000,141,11042038,13285,0,1716188949,13039.522704099996,120.47872469999857,53462.393642400006 2024-05-20,07:09:11.000,141,11042083,13205,0,1716188950,13039.596803510001,120.6197073000003,53462.40761664 2024-05-20,07:09:12.000,141,11042038,13325,0,1716188951,13039.657430300002,120.7324933800046,53462.42159088 2024-05-20,07:09:13.000,141,11042015,13445,0,1716188952,13039.670902919992,120.82413207000354,53462.38665528001 2024-05-20,07:09:14.000,141,11042014,13485,0,1716188953,13039.731529709992,120.90872163000313,53462.47050072 2024-05-20,07:09:15.000,141,11041968,13605,0,1716188954,13039.798892810002,120.93691815000057,53462.491462080005 2024-05-20,07:09:16.000,141,11042080,13845,0,1716188955,13039.859519600002,121.00740945000143,53462.45652648 2024-05-20,07:09:17.000,141,11042009,13685,0,1716188956,13039.886464839998,121.09904814000038,53462.561333280006 2024-05-20,07:09:18.000,141,11042034,13525,0,1716188957,13039.893201149993,121.18363769999996,53462.561333280006 2024-05-20,07:09:19.000,141,11042057,13245,0,1716188958,13039.798892810002,121.21888335000403,53462.55434616001 2024-05-20,07:09:20.000,141,11042038,13485,0,1716188959,13039.792156499992,121.2259324800034,53462.59626888 2024-05-20,07:09:21.000,141,11042074,13445,0,1716188960,13039.852783289993,121.19068682999932,53462.54735904 2024-05-20,07:09:22.000,141,11041977,13325,0,1716188961,13039.771947569992,121.18363769999996,53462.59626888 2024-05-20,07:09:23.000,141,11042043,14045,0,1716188962,13039.819101740002,121.20478508999804,53462.58928176 2024-05-20,07:09:24.000,141,11042052,13405,0,1716188963,13039.859519600002,121.20478508999804,53462.561333280006 2024-05-20,07:09:25.000,141,11042037,13405,0,1716188964,13039.899937460003,121.20478508999804,53462.58229464001 2024-05-20,07:09:26.000,141,11042028,13445,0,1716188965,13039.967300559998,121.19773595999868,53462.561333280006 2024-05-20,07:09:27.000,141,11042042,13765,0,1716188966,13039.974036869993,121.21183422000468,53462.57530752 2024-05-20,07:09:28.000,141,11042042,13605,0,1716188967,13039.967300559998,121.21183422000468,53462.540371920004 2024-05-20,07:09:29.000,141,11042037,13285,0,1716188968,13039.967300559998,121.1765885700006,53462.55434616001 2024-05-20,07:09:30.000,141,11042056,13485,0,1716188969,13039.987509489998,121.16249031000189,53462.52639768 2024-05-20,07:09:31.000,141,11042030,13605,0,1716188970,13040.027927349998,121.2259324800034,53462.55434616001 2024-05-20,07:09:32.000,141,11042017,13485,0,1716188971,13040.041399969989,121.2259324800034,53462.53338480001 2024-05-20,07:09:33.000,141,11042037,13165,0,1716188972,13040.048136279998,121.16249031000189,53462.48447496001 2024-05-20,07:09:34.000,141,11042036,13125,0,1716188973,13040.115499379994,121.13429379000445,53462.52639768 2024-05-20,07:09:35.000,141,11042045,13445,0,1716188974,13040.189598789999,121.09199901000102,53462.4984492 2024-05-20,07:09:36.000,141,11042063,13925,0,1716188975,13040.29064344,121.07085162000294,53462.50543632001 2024-05-20,07:09:37.000,141,11042061,13405,0,1716188976,13040.31085237,121.08494988000166,53462.47748784 2024-05-20,07:09:38.000,141,11042032,13205,0,1716188977,13040.39168809,121.06380249000358,53462.50543632001 2024-05-20,07:09:39.000,141,11042084,13685,0,1716188978,13040.42536963999,121.1131463999991,53462.4984492 2024-05-20,07:09:40.000,141,11042059,13685,0,1716188979,13040.48599642999,121.1131463999991,53462.47050072 2024-05-20,07:09:41.000,141,11042069,13445,0,1716188980,13040.48599642999,121.07085162000294,53462.38665528001 2024-05-20,07:09:42.000,141,11042080,13645,0,1716188981,13040.52641428999,121.07085162000294,53462.38665528001 2024-05-20,07:09:43.000,141,11042069,13445,0,1716188982,13040.539886909995,121.01445858000079,53462.41460376001 2024-05-20,07:09:44.000,141,11042041,13605,0,1716188983,13040.50620535999,121.00740945000143,53462.41460376001 2024-05-20,07:09:45.000,141,11042070,13485,0,1716188984,13040.560095839995,120.95101640999928,53462.37966816 2024-05-20,07:09:46.000,141,11042064,13605,0,1716188985,13040.60725000999,120.92281989000185,53462.38665528001 2024-05-20,07:09:47.000,141,11042061,13405,0,1716188986,13040.755448830001,120.88052510999842,53462.38665528001 2024-05-20,07:09:48.000,141,11042028,13885,0,1716188987,13040.829548239992,120.84527946000162,53462.372681040004 2024-05-20,07:09:49.000,141,11042027,13565,0,1716188988,13041.018164920002,120.89462337000441,53462.34473256001 2024-05-20,07:09:50.000,141,11042076,13525,0,1716188989,13041.099000640002,120.88757423999778,53462.33774544001 2024-05-20,07:09:51.000,141,11042075,13685,0,1716188990,13041.220254219988,120.98626206000336,53462.274861360005 2024-05-20,07:09:52.000,141,11042079,14005,0,1716188991,13041.321298869989,121.03560596999887,53462.323771200005 2024-05-20,07:09:53.000,141,11042059,13565,0,1716188992,13041.476233999994,121.06380249000358,53462.274861360005 2024-05-20,07:09:54.000,141,11042091,13405,0,1716188993,13041.56380602999,121.0779007500023,53462.33774544001 2024-05-20,07:09:55.000,141,11042077,13525,0,1716188994,13041.70526853999,121.13429379000445,53462.26787424001 2024-05-20,07:09:56.000,141,11042114,13405,0,1716188995,13041.907357839991,121.12724465999781,53462.29582272001 2024-05-20,07:09:57.000,141,11042084,13685,0,1716188996,13042.089238209992,121.14134292000381,53462.34473256001 2024-05-20,07:09:58.000,141,11042023,13325,0,1716188997,13042.264382269997,121.14839205000317,53462.35171968 2024-05-20,07:09:59.000,141,11042068,13525,0,1716188998,13042.426053709998,121.1765885700006,53462.40761664 2024-05-20,07:10:00.000,141,11042054,13485,0,1716188999,13042.62140669999,121.16953944000124,53462.42159088 2024-05-20,07:10:01.000,141,11042009,13605,0,1716189000,13042.80328706999,121.1765885700006,53462.40761664 2024-05-20,07:10:02.000,141,11042069,13445,0,1716189001,13043.04579422999,121.19068682999932,53462.53338480001 2024-05-20,07:10:03.000,141,11042066,13445,0,1716189002,13043.261356149997,121.21183422000468,53462.51242344001 2024-05-20,07:10:04.000,141,11042036,13605,0,1716189003,13043.449972829992,121.1765885700006,53462.5683204 2024-05-20,07:10:05.000,141,11042074,13605,0,1716189004,13043.625116889998,121.16249031000189,53462.659152960005 2024-05-20,07:10:06.000,141,11042035,13405,0,1716189005,13043.739634159989,121.13429379000445,53462.708062800004 2024-05-20,07:10:07.000,141,11042050,13965,0,1716189006,13043.773315709994,121.14839205000317,53462.729024160006 2024-05-20,07:10:08.000,141,11042072,13245,0,1716189007,13043.94845977,121.13429379000445,53462.81985672001 2024-05-20,07:10:09.000,141,11042056,13325,0,1716189008,13044.06297703999,121.10609726999974,53462.81985672001 2024-05-20,07:10:10.000,141,11042047,13565,0,1716189009,13044.20443954999,121.09904814000038,53462.91767640001 2024-05-20,07:10:11.000,141,11042068,13205,0,1716189010,13044.26506633999,121.09904814000038,53462.945624880005 2024-05-20,07:10:12.000,141,11042102,13605,0,1716189011,13044.258330029996,121.05675336000422,53463.00850896001 2024-05-20,07:10:13.000,141,11042033,13725,0,1716189012,13044.21117586,121.08494988000166,53463.08536728001 2024-05-20,07:10:14.000,141,11042063,13445,0,1716189013,13044.14381275999,121.0779007500023,53463.113315760005 2024-05-20,07:10:15.000,141,11042087,13685,0,1716189014,13044.12360382999,121.02150771000015,53463.17619984001 2024-05-20,07:10:16.000,141,11042056,13605,0,1716189015,13044.137076449995,121.01445858000079,53463.211135440004 2024-05-20,07:10:17.000,141,11042042,13565,0,1716189016,13044.12360382999,120.95806553999864,53463.22510968001 2024-05-20,07:10:18.000,141,11042079,13765,0,1716189017,13044.177494309995,120.93691815000057,53463.22510968001 2024-05-20,07:10:19.000,141,11042058,13925,0,1716189018,13044.16402168999,120.88052510999842,53463.35087784001 2024-05-20,07:10:20.000,141,11042092,13605,0,1716189019,13044.157285379995,120.84527946000162,53463.37183920001 2024-05-20,07:10:21.000,141,11042029,13805,0,1716189020,13044.18423061999,120.82413207000354,53463.37183920001 2024-05-20,07:10:22.000,141,11042060,13645,0,1716189021,13044.116867519995,120.77478816000075,53463.41376192 2024-05-20,07:10:23.000,141,11042104,13445,0,1716189022,13044.096658589995,120.7324933800046,53463.34389072001 2024-05-20,07:10:24.000,141,11042067,13885,0,1716189023,13044.06297703999,120.63380555999902,53463.41376192 2024-05-20,07:10:25.000,141,11042075,13565,0,1716189024,13044.02929549,120.61265817000094,53463.4067748 2024-05-20,07:10:26.000,141,11042055,13685,0,1716189025,13043.94172345999,120.61265817000094,53463.4067748 2024-05-20,07:10:27.000,141,11042071,13965,0,1716189026,13043.833942499994,120.55626512999879,53463.44171040001 2024-05-20,07:10:28.000,141,11042079,13525,0,1716189027,13043.726161539998,120.53511774000071,53463.476646 2024-05-20,07:10:29.000,141,11042067,13525,0,1716189028,13043.564490099998,120.47872469999857,53463.42773616 2024-05-20,07:10:30.000,141,11042114,13605,0,1716189029,13043.497127000002,120.39413513999898,53463.46267176 2024-05-20,07:10:31.000,141,11042035,13365,0,1716189030,13043.409554969992,120.31659470999875,53463.46267176 2024-05-20,07:10:32.000,141,11042055,13645,0,1716189031,13043.375873420002,120.23905427999853,53463.41376192 2024-05-20,07:10:33.000,141,11042042,13685,0,1716189032,13043.369137109992,120.20380863000173,53463.42773616 2024-05-20,07:10:34.000,141,11042089,13525,0,1716189033,13043.362400799997,120.1615138499983,53463.378826320004 2024-05-20,07:10:35.000,141,11042087,13565,0,1716189034,13043.402818659997,120.18971037000301,53463.42074904001 2024-05-20,07:10:36.000,141,11042018,13565,0,1716189035,13043.396082350002,120.22495601999981,53463.4067748 2024-05-20,07:10:37.000,141,11042069,13525,0,1716189036,13043.382609729997,120.28134906000196,53463.39280056001 2024-05-20,07:10:38.000,141,11042102,13525,0,1716189037,13043.375873420002,120.28134906000196,53463.4067748 2024-05-20,07:10:39.000,141,11042049,13605,0,1716189038,13043.342191869997,120.23200514999917,53463.41376192 2024-05-20,07:10:40.000,141,11042071,13845,0,1716189039,13043.281565079997,120.20380863000173,53463.39280056001 2024-05-20,07:10:41.000,141,11042051,13445,0,1716189040,13043.180520429996,120.1756121100043,53463.36485208 2024-05-20,07:10:42.000,141,11042064,13285,0,1716189041,13043.059266849996,120.14741558999958,53463.35087784001 2024-05-20,07:10:43.000,141,11042088,13565,0,1716189042,13042.92454064999,120.14036646000022,53463.38581344 2024-05-20,07:10:44.000,141,11042038,13525,0,1716189043,13042.78307813999,120.18971037000301,53463.35087784001 2024-05-20,07:10:45.000,141,11042077,13565,0,1716189044,13042.655088249994,120.1615138499983,53463.31594224 2024-05-20,07:10:46.000,141,11042004,13245,0,1716189045,13042.540570979989,120.14036646000022,53463.2670324 2024-05-20,07:10:47.000,141,11042068,13805,0,1716189046,13042.399108469988,120.1262682000015,53463.28799376 2024-05-20,07:10:48.000,141,11042065,13765,0,1716189047,13042.291327509993,120.11216994000279,53463.21812256 2024-05-20,07:10:49.000,141,11042061,13645,0,1716189048,13042.095974520002,120.09807168000407,53463.19017408 2024-05-20,07:10:50.000,141,11042037,13245,0,1716189049,13041.981457249996,120.09102255000471,53463.15523848001 2024-05-20,07:10:51.000,141,11042019,13285,0,1716189050,13041.907357839991,120.11216994000279,53463.14126424 2024-05-20,07:10:52.000,141,11042099,13525,0,1716189051,13041.82652211999,120.09102255000471,53463.09934152 2024-05-20,07:10:53.000,141,11042060,13245,0,1716189052,13041.72547746999,120.11216994000279,53463.12729 2024-05-20,07:10:54.000,141,11042074,13245,0,1716189053,13041.536860789995,120.08397341999807,53463.02947032 2024-05-20,07:10:55.000,141,11042079,13565,0,1716189054,13041.42234351999,120.07692428999871,53463.00850896001 2024-05-20,07:10:56.000,141,11042067,13525,0,1716189055,13041.301089939989,120.1262682000015,53463.01549608001 2024-05-20,07:10:57.000,141,11042061,13325,0,1716189056,13041.173100049993,120.13331733000086,53462.96658624001 2024-05-20,07:10:58.000,141,11042064,13525,0,1716189057,13041.051846469993,120.16856297999766,53462.95959912 2024-05-20,07:10:59.000,141,11042044,13325,0,1716189058,13040.957538130002,120.21085776000109,53462.90370216 2024-05-20,07:11:00.000,141,11042097,13645,0,1716189059,13040.869966099992,120.23905427999853,53462.86876656001 2024-05-20,07:11:01.000,141,11042051,13325,0,1716189060,13040.782394069996,120.26725080000324,53462.84780520001 2024-05-20,07:11:02.000,141,11042044,13885,0,1716189061,13040.688085729991,120.34479123000347,53462.8128696 2024-05-20,07:11:03.000,141,11042079,13565,0,1716189062,13040.519677979995,120.40118426999834,53462.76395976 2024-05-20,07:11:04.000,141,11042051,13645,0,1716189063,13040.358006539995,120.42938079000305,53462.7429984 2024-05-20,07:11:05.000,141,11042096,13645,0,1716189064,13040.27043451,120.45757731000049,53462.68011432001 2024-05-20,07:11:06.000,141,11042037,13645,0,1716189065,13040.142444619989,120.50692122000328,53462.66614008 2024-05-20,07:11:07.000,141,11042003,13565,0,1716189066,13040.102026759989,120.55626512999879,53462.63120448001 2024-05-20,07:11:08.000,141,11042088,13845,0,1716189067,13039.994245799993,120.63380555999902,53462.561333280006 2024-05-20,07:11:09.000,141,11042052,13485,0,1716189068,13039.913410079993,120.7324933800046,53462.540371920004 2024-05-20,07:11:10.000,141,11042071,13525,0,1716189069,13039.805629119997,120.81708294000418,53462.52639768 2024-05-20,07:11:11.000,141,11042037,13565,0,1716189070,13039.711320779992,120.87347597999906,53462.47050072 2024-05-20,07:11:12.000,141,11042054,13445,0,1716189071,13039.549649339991,120.94396727999992,53462.47050072 2024-05-20,07:11:13.000,141,11042034,13445,0,1716189072,13039.421659449996,121.00740945000143,53462.47050072 2024-05-20,07:11:14.000,141,11042053,13245,0,1716189073,13039.27346063,121.08494988000166,53462.372681040004 2024-05-20,07:11:15.000,141,11042110,13725,0,1716189074,13039.21283384,121.10609726999974,53462.38665528001 2024-05-20,07:11:16.000,141,11042003,13365,0,1716189075,13039.12526180999,121.15544118000253,53462.33774544001 2024-05-20,07:11:17.000,141,11042051,13805,0,1716189076,13039.0511624,121.16249031000189,53462.30979696 2024-05-20,07:11:18.000,141,11042075,13685,0,1716189077,13038.943381439989,121.19773595999868,53462.34473256001 2024-05-20,07:11:19.000,141,11042022,13845,0,1716189078,13038.801918929988,121.21888335000403,53462.274861360005 2024-05-20,07:11:20.000,141,11042118,13925,0,1716189079,13038.680665350003,121.24003074000211,53462.19800304001 2024-05-20,07:11:21.000,141,11042066,13805,0,1716189080,13038.572884389992,121.29642378000426,53462.16306744 2024-05-20,07:11:22.000,141,11042054,13925,0,1716189081,13038.525730219997,121.2893746500049,53462.17005456001 2024-05-20,07:11:23.000,141,11042048,13885,0,1716189082,13038.485312359997,121.3246203000017,53462.1141576 2024-05-20,07:11:24.000,141,11042062,13165,0,1716189083,13038.518993910002,121.38101334000385,53462.1141576 2024-05-20,07:11:25.000,141,11042065,13325,0,1716189084,13038.552675459992,121.40920986000128,53462.0442864 2024-05-20,07:11:26.000,141,11042049,13405,0,1716189085,13038.620038560002,121.45150464000471,53462.00236368001 2024-05-20,07:11:27.000,141,11042046,13725,0,1716189086,13038.707610589998,121.54314333000366,53462.0442864 2024-05-20,07:11:28.000,141,11042075,13365,0,1716189087,13038.774973689993,121.61363463000453,53462.037299280004 2024-05-20,07:11:29.000,141,11042046,13485,0,1716189088,13038.882754649989,121.70527332000347,53462.07223488 2024-05-20,07:11:30.000,141,11042007,13285,0,1716189089,13038.956854059994,121.79691201000242,53462.07922200001 2024-05-20,07:11:31.000,141,11042046,13325,0,1716189090,13039.010744539999,121.83920678999857,53462.07922200001 2024-05-20,07:11:32.000,141,11042020,13805,0,1716189091,13039.078107639994,121.95199287000287,53462.07922200001 2024-05-20,07:11:33.000,141,11042044,13205,0,1716189092,13039.13199812,122.05772982000053,53462.1141576 2024-05-20,07:11:34.000,141,11042066,13165,0,1716189093,13039.18588859999,122.10707373000332,53462.12114472 2024-05-20,07:11:35.000,141,11041998,13285,0,1716189094,13039.280196939995,122.20576155000163,53462.17005456001 2024-05-20,07:11:36.000,141,11042039,13605,0,1716189095,13039.39471421,122.2269089399997,53462.21197728 2024-05-20,07:11:37.000,141,11042076,13445,0,1716189096,13039.489022549991,122.26215459000377,53462.23293864 2024-05-20,07:11:38.000,141,11042036,13405,0,1716189097,13039.603539819997,122.325596759998,53462.2539 2024-05-20,07:11:39.000,141,11042051,13285,0,1716189098,13039.657430300002,122.41723545000423,53462.33075832 2024-05-20,07:11:40.000,141,11042004,13445,0,1716189099,13039.765211259997,122.51592327000253,53462.37966816 2024-05-20,07:11:41.000,141,11042054,13525,0,1716189100,13039.805629119997,122.53707066000061,53462.428578 2024-05-20,07:11:42.000,141,11042026,13405,0,1716189101,13039.846046979997,122.5864145700034,53462.45652648 2024-05-20,07:11:43.000,141,11042063,13605,0,1716189102,13039.846046979997,122.60756196000148,53462.52639768 2024-05-20,07:11:44.000,141,11042045,13885,0,1716189103,13039.866255909998,122.6216602200002,53462.52639768 2024-05-20,07:11:45.000,141,11042047,13565,0,1716189104,13039.893201149993,122.66395500000363,53462.59626888 2024-05-20,07:11:46.000,141,11042045,13805,0,1716189105,13039.906673769998,122.64280760999827,53462.62421736 2024-05-20,07:11:47.000,141,11042092,13645,0,1716189106,13039.879728530002,122.67805326000234,53462.62421736 2024-05-20,07:11:48.000,141,11042030,13445,0,1716189107,13039.899937460003,122.67805326000234,53462.64517872 2024-05-20,07:11:49.000,141,11042065,13565,0,1716189108,13039.933619009993,122.71329890999914,53462.68710144 2024-05-20,07:11:50.000,141,11042063,13405,0,1716189109,13039.947091629998,122.72739716999786,53462.74998552001 2024-05-20,07:11:51.000,141,11042081,13405,0,1716189110,13040.027927349998,122.73444630000449,53462.78492112 2024-05-20,07:11:52.000,141,11041995,13125,0,1716189111,13040.061608899989,122.73444630000449,53462.81985672001 2024-05-20,07:11:53.000,141,11042036,13605,0,1716189112,13040.102026759989,122.67100413000298,53462.81985672001 2024-05-20,07:11:54.000,141,11042049,13845,0,1716189113,13040.135708309994,122.64280760999827,53462.896715040006 2024-05-20,07:11:55.000,141,11042028,13645,0,1716189114,13040.115499379994,122.60756196000148,53462.896715040006 2024-05-20,07:11:56.000,141,11042024,13405,0,1716189115,13040.149180929999,122.53707066000061,53462.91068928 2024-05-20,07:11:57.000,141,11042080,13485,0,1716189116,13040.149180929999,122.48772674999782,53462.98056048 2024-05-20,07:11:58.000,141,11042039,13565,0,1716189117,13040.169389859999,122.45953023000038,53462.96658624001 2024-05-20,07:11:59.000,141,11042071,13365,0,1716189118,13040.29064344,122.40313718999823,53463.02947032 2024-05-20,07:12:00.000,141,11042046,13525,0,1716189119,13040.32432498999,122.38903892999951,53463.064405920006 2024-05-20,07:12:01.000,141,11042053,13485,0,1716189120,13040.45231488,122.3749406700008,53463.0923544 2024-05-20,07:12:02.000,141,11042060,13445,0,1716189121,13040.57356846,122.38198980000016,53463.13427712001 2024-05-20,07:12:03.000,141,11042010,13325,0,1716189122,13040.768921449991,122.41018632000487,53463.12729 2024-05-20,07:12:04.000,141,11042041,13485,0,1716189123,13040.910383959992,122.43133371000295,53463.15523848001 2024-05-20,07:12:05.000,141,11042049,13885,0,1716189124,13041.065319089998,122.48772674999782,53463.15523848001 2024-05-20,07:12:06.000,141,11042008,13445,0,1716189125,13041.247199459998,122.4736284899991,53463.29498088 2024-05-20,07:12:07.000,141,11042031,13605,0,1716189126,13041.395398279994,122.49477588000445,53463.28799376 2024-05-20,07:12:08.000,141,11042020,13325,0,1716189127,13041.557069719995,122.48772674999782,53463.38581344 2024-05-20,07:12:09.000,141,11042036,13645,0,1716189128,13041.678323299995,122.53002153000125,53463.378826320004 2024-05-20,07:12:10.000,141,11042059,13325,0,1716189129,13041.846731049991,122.50887414000317,53463.46267176 2024-05-20,07:12:11.000,141,11042061,13565,0,1716189130,13042.015138800001,122.51592327000253,53463.53953008001 2024-05-20,07:12:12.000,141,11042038,13365,0,1716189131,13042.170073929992,122.50887414000317,53463.616388400005 2024-05-20,07:12:13.000,141,11042094,13525,0,1716189132,13042.304800129998,122.53002153000125,53463.74215656 2024-05-20,07:12:14.000,141,11042086,13685,0,1716189133,13042.493416809994,122.51592327000253,53463.79805352 2024-05-20,07:12:15.000,141,11042081,13365,0,1716189134,13042.648351939999,122.53002153000125,53463.86792472 2024-05-20,07:12:16.000,141,11042060,13365,0,1716189135,13042.80328706999,122.50887414000317,53463.951770160005 2024-05-20,07:12:17.000,141,11042043,13565,0,1716189136,13042.978431129995,122.48772674999782,53464.01465424001 2024-05-20,07:12:18.000,141,11042055,13965,0,1716189137,13043.099684709996,122.49477588000445,53464.08452544 2024-05-20,07:12:19.000,141,11042013,13565,0,1716189138,13043.261356149997,122.51592327000253,53464.19631936 2024-05-20,07:12:20.000,141,11042049,13445,0,1716189139,13043.389346039992,122.49477588000445,53464.23125496001 2024-05-20,07:12:21.000,141,11042074,13685,0,1716189140,13043.503863309998,122.4736284899991,53464.35003600001 2024-05-20,07:12:22.000,141,11042102,13765,0,1716189141,13043.658798439988,122.43133371000295,53464.43388144 2024-05-20,07:12:23.000,141,11042087,13565,0,1716189142,13043.773315709994,122.43133371000295,53464.503752640005 2024-05-20,07:12:24.000,141,11042047,13725,0,1716189143,13043.894569289994,122.39608805999887,53464.63650792 2024-05-20,07:12:25.000,141,11042051,13245,0,1716189144,13044.00908656,122.35379328000272,53464.70637912 2024-05-20,07:12:26.000,141,11042096,13605,0,1716189145,13044.08992228,122.36789154000144,53464.7692632 2024-05-20,07:12:27.000,141,11042056,13405,0,1716189146,13044.19096693,122.339695020004,53464.81118592001 2024-05-20,07:12:28.000,141,11042049,13405,0,1716189147,13044.29201158,122.29740024000057,53464.888044240004 2024-05-20,07:12:29.000,141,11042036,13805,0,1716189148,13044.446946709992,122.23395806999906,53465.02778664001 2024-05-20,07:12:30.000,141,11042064,13405,0,1716189149,13044.608618149992,122.19166329000291,53465.13958056 2024-05-20,07:12:31.000,141,11042057,13485,0,1716189150,13044.702926489997,122.11412286000268,53465.188490399996 2024-05-20,07:12:32.000,141,11042125,13685,0,1716189151,13044.864597929998,122.05772982000053,53465.31425856001 2024-05-20,07:12:33.000,141,11042092,13525,0,1716189152,13044.958906269989,121.97314026000095,53465.40509112001 2024-05-20,07:12:34.000,141,11042045,13405,0,1716189153,13045.006060439999,121.881501570002,53465.5378464 2024-05-20,07:12:35.000,141,11042074,13685,0,1716189154,13045.066687229999,121.79691201000242,53465.61470472 2024-05-20,07:12:36.000,141,11042066,13765,0,1716189155,13045.12057770999,121.7687154899977,53465.67060168001 2024-05-20,07:12:37.000,141,11042076,13525,0,1716189156,13045.16773188,121.65592941000068,53465.747460000006 2024-05-20,07:12:38.000,141,11042097,13285,0,1716189157,13045.255303909995,121.62068376000389,53465.81733120001 2024-05-20,07:12:39.000,141,11042045,13365,0,1716189158,13045.36982118,121.57838898000045,53465.93611224001 2024-05-20,07:12:40.000,141,11042058,13605,0,1716189159,13045.477602139996,121.56429072000174,53465.98502208001 2024-05-20,07:12:41.000,141,11042100,13725,0,1716189160,13045.578646789996,121.48675029000151,53466.082841760006 2024-05-20,07:12:42.000,141,11042038,13765,0,1716189161,13045.666218819992,121.42330812,53466.180661440005 2024-05-20,07:12:43.000,141,11042031,13485,0,1716189162,13045.800945019997,121.37396421000449,53466.27149400001 2024-05-20,07:12:44.000,141,11042059,13405,0,1716189163,13045.868308119992,121.3246203000017,53466.3763008 2024-05-20,07:12:45.000,141,11042093,13645,0,1716189164,13045.962616459998,121.27527638999891,53466.46014624001 2024-05-20,07:12:46.000,141,11042061,13565,0,1716189165,13046.016506939988,121.24003074000211,53466.54399168 2024-05-20,07:12:47.000,141,11042015,13165,0,1716189166,13046.117551589989,121.19068682999932,53466.65578560001 2024-05-20,07:12:48.000,141,11042064,13445,0,1716189167,13046.131024209993,121.14134292000381,53466.73963104 2024-05-20,07:12:49.000,141,11042036,13965,0,1716189168,13046.211859929994,121.09904814000038,53466.802515120005 2024-05-20,07:12:50.000,141,11042038,13805,0,1716189169,13046.225332549999,121.09904814000038,53466.84443784001 2024-05-20,07:12:51.000,141,11042060,13765,0,1716189170,13046.211859929994,121.09199901000102,53466.87937344 2024-05-20,07:12:52.000,141,11042067,13645,0,1716189171,13046.238805169989,121.09199901000102,53467.01212872001 2024-05-20,07:12:53.000,141,11042087,13685,0,1716189172,13046.238805169989,121.07085162000294,53467.068025680004 2024-05-20,07:12:54.000,141,11042047,13765,0,1716189173,13046.252277789994,121.06380249000358,53467.10994840001 2024-05-20,07:13:05.000,141,11042044,13325,0,1716189184,13047.101052849997,120.90167250000377,53467.92045432001 2024-05-20,07:13:06.000,141,11042038,13565,0,1716189185,13047.067371299992,120.8311812000029,53468.04622248001 2024-05-20,07:13:07.000,141,11042049,13805,0,1716189186,13047.013480820002,120.75364077000268,53468.074170960004 2024-05-20,07:13:08.000,141,11042057,13645,0,1716189187,13046.993271890002,120.7183951199986,53468.15102928 2024-05-20,07:13:09.000,141,11042072,13445,0,1716189188,13046.979799269997,120.64085468999838,53468.18596488001 2024-05-20,07:13:10.000,141,11042065,13605,0,1716189189,13046.952854030002,120.57036339000479,53468.290771680004 2024-05-20,07:13:11.000,141,11042035,13765,0,1716189190,13046.979799269997,120.48577382999792,53468.35365576001 2024-05-20,07:13:12.000,141,11042099,13565,0,1716189191,13047.013480820002,120.43642992000241,53468.39557848 2024-05-20,07:13:13.000,141,11042067,13765,0,1716189192,13047.053898680002,120.38003688000026,53468.41653984 2024-05-20,07:13:14.000,141,11042093,13405,0,1716189193,13047.134734400002,120.34479123000347,53468.542308 2024-05-20,07:13:15.000,141,11042047,13925,0,1716189194,13047.154943330002,120.31659470999875,53468.58423072 2024-05-20,07:13:16.000,141,11042050,13805,0,1716189195,13047.161679639998,120.29544732000068,53468.58423072 2024-05-20,07:13:17.000,141,11042026,13685,0,1716189196,13047.208833809993,120.21085776000109,53468.66108904 2024-05-20,07:13:18.000,141,11042082,13565,0,1716189197,13047.188624879993,120.11921907000215,53468.7519216 2024-05-20,07:13:19.000,141,11042034,13685,0,1716189198,13047.208833809993,120.02053125000384,53468.80083144 2024-05-20,07:13:20.000,141,11042051,13685,0,1716189199,13047.161679639998,120.00643298999785,53468.84974128 2024-05-20,07:13:21.000,141,11042055,13245,0,1716189200,13047.208833809993,119.9147942999989,53468.98948368 2024-05-20,07:13:22.000,141,11042090,13205,0,1716189201,13047.181888569998,119.90774516999954,53469.066342 2024-05-20,07:13:23.000,141,11042064,13285,0,1716189202,13047.141470709998,119.87249952000275,53469.066342 2024-05-20,07:13:24.000,141,11042070,13525,0,1716189203,13047.134734400002,119.83725386999868,53469.12223896001 2024-05-20,07:13:25.000,141,11042119,13445,0,1716189204,13047.067371299992,119.82315560999996,53469.17813592 2024-05-20,07:13:26.000,141,11042115,13445,0,1716189205,13046.939381409997,119.80905735000124,53469.150187440006 2024-05-20,07:13:27.000,141,11042076,13485,0,1716189206,13046.946117719992,119.7808608300038,53469.24102000001 2024-05-20,07:13:28.000,141,11042091,13565,0,1716189207,13046.898963549997,119.73856605000037,53469.23403288 2024-05-20,07:13:29.000,141,11042051,13285,0,1716189208,13046.872018310001,119.66102562000015,53469.30390408 2024-05-20,07:13:30.000,141,11042003,13485,0,1716189209,13046.845073069991,119.64692736000143,53469.38774952001 2024-05-20,07:13:31.000,141,11042055,13525,0,1716189210,13046.757501039996,119.6680747499995,53469.33883968001 2024-05-20,07:13:32.000,141,11042039,13525,0,1716189211,13046.7305558,119.63987823000207,53469.42268512 2024-05-20,07:13:33.000,141,11042111,13645,0,1716189212,13046.723819489991,119.65397649000079,53469.40871088001 2024-05-20,07:13:34.000,141,11042038,13365,0,1716189213,13046.723819489991,119.6680747499995,53469.49255632 2024-05-20,07:13:35.000,141,11042095,13565,0,1716189214,13046.703610559991,119.68217300999822,53469.50653056001 2024-05-20,07:13:36.000,141,11042013,13605,0,1716189215,13046.69013794,119.66102562000015,53469.54146616 2024-05-20,07:13:37.000,141,11042062,13805,0,1716189216,13046.68340162999,119.61873084000399,53469.54845328 2024-05-20,07:13:38.000,141,11042003,13285,0,1716189217,13046.66992901,119.56233780000184,53469.61133736 2024-05-20,07:13:39.000,141,11042044,13605,0,1716189218,13046.64972008,119.5693869300012,53469.583388880004 2024-05-20,07:13:40.000,141,11042092,13525,0,1716189219,13046.676665319996,119.5341412800044,53469.63928584 2024-05-20,07:13:41.000,141,11042089,13605,0,1716189220,13046.656456389996,119.52004301999841,53469.66723432 2024-05-20,07:13:42.000,141,11042068,13405,0,1716189221,13046.636247459996,119.48479737000162,53469.70915704 2024-05-20,07:13:43.000,141,11042067,13885,0,1716189222,13046.656456389996,119.45660085000418,53469.66723432 2024-05-20,07:13:44.000,141,11042029,13765,0,1716189223,13046.68340162999,119.48479737000162,53469.7301184 2024-05-20,07:13:45.000,141,11042081,13685,0,1716189224,13046.696874249996,119.43545345999883,53469.71614416 2024-05-20,07:13:46.000,141,11042027,13485,0,1716189225,13046.71034687,119.44250258999818,53469.78601536 2024-05-20,07:13:47.000,141,11042026,13285,0,1716189226,13046.764237349991,119.42135520000011,53469.84191232001 2024-05-20,07:13:48.000,141,11042007,13645,0,1716189227,13046.818127829996,119.38610955000331,53469.869860800005 2024-05-20,07:13:49.000,141,11042032,13765,0,1716189228,13046.845073069991,119.32971651000116,53469.9047964 2024-05-20,07:13:50.000,141,11042044,13405,0,1716189229,13046.885490929992,119.26627433999965,53469.918770640004 2024-05-20,07:13:51.000,141,11042073,13445,0,1716189230,13046.919172479997,119.24512695000158,53470.01659032 2024-05-20,07:13:52.000,141,11042054,13245,0,1716189231,13046.932645100002,119.19578303999879,53470.0445388 2024-05-20,07:13:53.000,141,11042060,13685,0,1716189232,13046.959590339997,119.20283216999815,53470.09344864 2024-05-20,07:13:54.000,141,11042052,13685,0,1716189233,13047.000008199997,119.20283216999815,53470.11441 2024-05-20,07:13:55.000,141,11042092,13565,0,1716189234,13047.006744509992,119.15348826000263,53470.21222968 2024-05-20,07:13:56.000,141,11042091,13405,0,1716189235,13047.033689750002,119.17463565000071,53470.21222968 2024-05-20,07:13:57.000,141,11042054,13245,0,1716189236,13047.121261779997,119.17463565000071,53470.26113952 2024-05-20,07:13:58.000,141,11042049,13565,0,1716189237,13047.121261779997,119.13939000000391,53470.324023600006 2024-05-20,07:13:59.000,141,11042054,13365,0,1716189238,13047.208833809993,119.17463565000071,53470.38690768 2024-05-20,07:14:00.000,141,11042032,13645,0,1716189239,13047.255987979988,119.14643913000327,53470.45677888 2024-05-20,07:14:01.000,141,11042065,13605,0,1716189240,13047.316614769989,119.18168478000007,53470.4987016 2024-05-20,07:14:02.000,141,11042041,13285,0,1716189241,13047.357032629989,119.16758652000135,53470.610495520006 2024-05-20,07:14:03.000,141,11042034,13885,0,1716189242,13047.458077279989,119.16758652000135,53470.659405360006 2024-05-20,07:14:04.000,141,11042058,13605,0,1716189243,13047.49849513999,119.13939000000391,53470.659405360006 2024-05-20,07:14:05.000,141,11042056,13485,0,1716189244,13047.572594549994,119.18873390999943,53470.69434096 2024-05-20,07:14:06.000,141,11042054,13565,0,1716189245,13047.64669396,119.14643913000327,53470.79914776001 2024-05-20,07:14:07.000,141,11042057,13605,0,1716189246,13047.693848129995,119.15348826000263,53470.84107048 2024-05-20,07:14:08.000,141,11042005,13805,0,1716189247,13047.74773861,119.16053739000199,53470.91792880001 2024-05-20,07:14:09.000,141,11042054,13365,0,1716189248,13047.8083654,119.17463565000071,53470.994787120006 2024-05-20,07:14:10.000,141,11042014,13365,0,1716189249,13047.90267373999,119.18168478000007,53471.03670984001 2024-05-20,07:14:11.000,141,11042024,13605,0,1716189250,13047.94982791,119.21693043000414,53471.09959392 2024-05-20,07:14:12.000,141,11042021,13005,0,1716189251,13048.023927319991,119.24512695000158,53471.20440072001 2024-05-20,07:14:13.000,141,11042032,13245,0,1716189252,13048.104763039992,119.23807782000222,53471.23234920001 2024-05-20,07:14:14.000,141,11042086,13285,0,1716189253,13048.192335070002,119.23807782000222,53471.28824616 2024-05-20,07:14:15.000,141,11042036,13565,0,1716189254,13048.259698169997,119.23807782000222,53471.36510448 2024-05-20,07:14:16.000,141,11042072,13405,0,1716189255,13048.387688059993,119.2592252100003,53471.51882112001 2024-05-20,07:14:17.000,141,11042021,13725,0,1716189256,13048.488732709993,119.30151999000373,53471.56773096001 2024-05-20,07:14:18.000,141,11042016,13565,0,1716189257,13048.603249979999,119.29447086000437,53471.67253776 2024-05-20,07:14:19.000,141,11042077,13925,0,1716189258,13048.731239869994,119.31561825000244,53471.74240896 2024-05-20,07:14:20.000,141,11042074,13485,0,1716189259,13048.81881189999,119.35086389999924,53471.833241520006 2024-05-20,07:14:21.000,141,11042079,13445,0,1716189260,13048.92659286,119.35086389999924,53471.91708696 2024-05-20,07:14:22.000,141,11042020,13925,0,1716189261,13049.00069226999,119.36496215999796,53472.01490664 2024-05-20,07:14:23.000,141,11042009,12925,0,1716189262,13049.074791679996,119.3720112900046,53472.07779072 2024-05-20,07:14:24.000,141,11042019,13925,0,1716189263,13049.182572639991,119.3720112900046,53472.16163616001 2024-05-20,07:14:25.000,141,11042060,13605,0,1716189264,13049.310562530001,119.40020781000203,53472.28041720001 2024-05-20,07:14:26.000,141,11042053,13725,0,1716189265,13049.411607180002,119.40020781000203,53472.36426264 2024-05-20,07:14:27.000,141,11042049,13725,0,1716189266,13049.445288729992,119.39315868000267,53472.46906944 2024-05-20,07:14:28.000,141,11042040,13765,0,1716189267,13049.546333379993,119.45660085000418,53472.57387624001 2024-05-20,07:14:29.000,141,11042023,13565,0,1716189268,13049.627169099993,119.42135520000011,53472.6996444 2024-05-20,07:14:30.000,141,11041999,13485,0,1716189269,13049.633905410003,119.49889563000033,53472.73458 2024-05-20,07:14:31.000,141,11042062,13565,0,1716189270,13049.681059579998,119.51299388999905,53472.85336104 2024-05-20,07:14:32.000,141,11042039,13525,0,1716189271,13049.775367919989,119.52004301999841,53472.9441936 2024-05-20,07:14:33.000,141,11042023,13245,0,1716189272,13049.835994709989,119.54823954000312,53473.02105192 2024-05-20,07:14:34.000,141,11042060,13285,0,1716189273,13049.923566739999,119.54823954000312,53473.11887160001 2024-05-20,07:14:35.000,141,11042047,13405,0,1716189274,13050.03808400999,119.57643606000056,53473.20970416 2024-05-20,07:14:36.000,141,11042076,13725,0,1716189275,13050.18628283,119.63987823000207,53473.33547232001 2024-05-20,07:14:37.000,141,11042031,13445,0,1716189276,13050.30080009999,119.67512387999886,53473.43329200001 2024-05-20,07:14:38.000,141,11042052,13645,0,1716189277,13050.435526299996,119.75971343999845,53473.52412456 2024-05-20,07:14:39.000,141,11042034,13325,0,1716189278,13050.550043570001,119.73151692000101,53473.64989272001 2024-05-20,07:14:40.000,141,11042100,13405,0,1716189279,13050.664560839992,119.82315560999996,53473.76168664 2024-05-20,07:14:41.000,141,11042063,13845,0,1716189280,13050.772341800002,119.89364691000083,53473.81758360001 2024-05-20,07:14:42.000,141,11042051,13565,0,1716189281,13050.846441209993,119.96413821000169,53474.02021008 2024-05-20,07:14:43.000,141,11042061,13765,0,1716189282,13050.987903719993,120.01348212000448,53474.12501688001 2024-05-20,07:14:44.000,141,11042071,13685,0,1716189283,13051.041794199999,120.06282603,53474.24379792 2024-05-20,07:14:45.000,141,11042038,13325,0,1716189284,13051.11589360999,120.09102255000471,53474.34161760001 2024-05-20,07:14:46.000,141,11042097,13725,0,1716189285,13051.13610253999,120.10512081000343,53474.46039864001 2024-05-20,07:14:47.000,141,11042040,13685,0,1716189286,13051.102420989999,120.11216994000279,53474.50930848001 2024-05-20,07:14:48.000,141,11042056,13365,0,1716189287,13051.102420989999,120.14741558999958,53474.663025120004 2024-05-20,07:14:49.000,141,11042067,13845,0,1716189288,13051.095684679989,120.1615138499983,53474.76783192 2024-05-20,07:14:50.000,141,11042021,13525,0,1716189289,13051.109157299994,120.21790689000045,53474.87263872001 2024-05-20,07:14:51.000,141,11042057,13365,0,1716189290,13051.082212059999,120.3095455799994,53474.96347128001 2024-05-20,07:14:52.000,141,11042000,13685,0,1716189291,13051.082212059999,120.42938079000305,53475.01238112001 2024-05-20,07:14:53.000,141,11042078,13685,0,1716189292,13051.062003129999,120.52806861000136,53475.11020080001 2024-05-20,07:14:54.000,141,11042044,13445,0,1716189293,13051.055266819989,120.59855991000222,53475.2150076 2024-05-20,07:14:55.000,141,11042054,13525,0,1716189294,13051.062003129999,120.7183951199986,53475.20103336 2024-05-20,07:14:56.000,141,11042070,13325,0,1716189295,13050.994640029989,120.75364077000268,53475.30584016001 2024-05-20,07:14:57.000,141,11042035,13645,0,1716189296,13050.907067999993,120.78888641999947,53475.30584016001 2024-05-20,07:14:58.000,141,11042046,13605,0,1716189297,13050.758869179997,120.85937772000034,53475.39667272001 2024-05-20,07:14:59.000,141,11042091,13805,0,1716189298,13050.664560839992,120.88052510999842,53475.4595568 2024-05-20,07:15:00.000,141,11042049,13405,0,1716189299,13050.543307259992,120.89462337000441,53475.47353104001 2024-05-20,07:15:01.000,141,11042085,13525,0,1716189300,13050.415317369996,120.90872163000313,53475.48750528 2024-05-20,07:15:02.000,141,11042054,13565,0,1716189301,13050.294063789996,120.94396727999992,53475.529428 2024-05-20,07:15:03.000,141,11042020,13845,0,1716189302,13050.11891972999,120.94396727999992,53475.529428 2024-05-20,07:15:04.000,141,11042010,13365,0,1716189303,13049.9639846,120.94396727999992,53475.49449240001 2024-05-20,07:15:05.000,141,11042055,13325,0,1716189304,13049.876412569989,120.94396727999992,53475.55038936 2024-05-20,07:15:06.000,141,11042082,13445,0,1716189305,13049.721477439998,120.95101640999928,53475.501479520004 2024-05-20,07:15:07.000,141,11042034,13405,0,1716189306,13049.633905410003,120.98626206000336,53475.51545376001 2024-05-20,07:15:08.000,141,11042093,13245,0,1716189307,13049.573278620002,121.01445858000079,53475.49449240001 2024-05-20,07:15:09.000,141,11042080,13365,0,1716189308,13049.452025040002,121.00740945000143,53475.48750528 2024-05-20,07:15:10.000,141,11042031,13445,0,1716189309,13049.371189320002,121.06380249000358,53475.48051816 2024-05-20,07:15:11.000,141,11042064,13685,0,1716189310,13049.249935740001,121.09199901000102,53475.43160832 2024-05-20,07:15:12.000,141,11042057,13245,0,1716189311,13049.10173691999,121.0779007500023,53475.38269848 2024-05-20,07:15:13.000,141,11042026,13885,0,1716189312,13048.852493449995,121.03560596999887,53475.32680152001 2024-05-20,07:15:14.000,141,11042029,13765,0,1716189313,13048.670613079994,121.00740945000143,53475.32680152001 2024-05-20,07:15:15.000,141,11042049,13365,0,1716189314,13048.448314849993,121.00740945000143,53475.2499432 2024-05-20,07:15:16.000,141,11042047,13565,0,1716189315,13048.266434479992,120.965114669998,53475.18007200001 2024-05-20,07:15:17.000,141,11042068,13405,0,1716189316,13048.057608869996,120.95806553999864,53475.13116216001 2024-05-20,07:15:18.000,141,11042079,13605,0,1716189317,13047.86225587999,120.90167250000377,53475.117187920005 2024-05-20,07:15:19.000,141,11041983,13845,0,1716189318,13047.68711182,120.92281989000185,53474.998406880004 2024-05-20,07:15:20.000,141,11042050,13845,0,1716189319,13047.491758829994,120.88052510999842,53474.949497040005 2024-05-20,07:15:21.000,141,11042030,13765,0,1716189320,13047.323351079998,120.83823033000226,53474.90757432 2024-05-20,07:15:22.000,141,11042056,13805,0,1716189321,13047.080843919997,120.80298467999819,53474.77481904001 2024-05-20,07:15:23.000,141,11042086,13565,0,1716189322,13046.905699859992,120.76068990000203,53474.683986480006 2024-05-20,07:15:24.000,141,11042034,13565,0,1716189323,13046.757501039996,120.7183951199986,53474.64206376 2024-05-20,07:15:25.000,141,11042070,13765,0,1716189324,13046.575620669995,120.64790381999774,53474.53725696001 2024-05-20,07:15:26.000,141,11042067,13605,0,1716189325,13046.454367089995,120.63380555999902,53474.48834712001 2024-05-20,07:15:27.000,141,11042064,13645,0,1716189326,13046.265750409999,120.60560904000158,53474.43245016 2024-05-20,07:15:28.000,141,11042053,13245,0,1716189327,13046.104078969998,120.60560904000158,53474.29270776001 2024-05-20,07:15:29.000,141,11042024,13325,0,1716189328,13046.043452179998,120.62675642999966,53474.24379792 2024-05-20,07:15:30.000,141,11042041,13405,0,1716189329,13045.868308119992,120.60560904000158,53474.10405552001 2024-05-20,07:15:31.000,141,11042008,13925,0,1716189330,13045.720109299997,120.54921599999943,53474.06911992 2024-05-20,07:15:32.000,141,11042067,13725,0,1716189331,13045.544965239991,120.5844616500035,53473.95033888 2024-05-20,07:15:33.000,141,11042069,13565,0,1716189332,13045.41023904,120.5844616500035,53473.88046768 2024-05-20,07:15:34.000,141,11042043,13765,0,1716189333,13045.295721769995,120.54921599999943,53473.79662224001 2024-05-20,07:15:35.000,141,11042063,13525,0,1716189334,13045.14752295,120.53511774000071,53473.7127768 2024-05-20,07:15:36.000,141,11042074,13285,0,1716189335,13045.033005679994,120.54216687000007,53473.64989272001 2024-05-20,07:15:37.000,141,11042005,13605,0,1716189336,13044.864597929998,120.49282296000456,53473.559060160005 2024-05-20,07:15:38.000,141,11042025,13325,0,1716189337,13044.777025900003,120.4716755699992,53473.489188960004 2024-05-20,07:15:39.000,141,11042028,13605,0,1716189338,13044.628827079992,120.45757731000049,53473.38438216001 2024-05-20,07:15:40.000,141,11042043,13485,0,1716189339,13044.514309810002,120.42938079000305,53473.23765264 2024-05-20,07:15:41.000,141,11042061,13925,0,1716189340,13044.399792539996,120.36593862000154,53473.16079432 2024-05-20,07:15:42.000,141,11042053,13765,0,1716189341,13044.177494309995,120.31659470999875,53473.14682008001 2024-05-20,07:15:43.000,141,11042083,13605,0,1716189342,13044.00908656,120.26020167000388,53473.02105192 2024-05-20,07:15:44.000,141,11042076,13325,0,1716189343,13043.82046987999,120.20380863000173,53472.888296640005 2024-05-20,07:15:45.000,141,11042020,13565,0,1716189344,13043.645325819998,120.13331733000086,53472.790476960006 2024-05-20,07:15:46.000,141,11042033,13445,0,1716189345,13043.470181759993,120.10512081000343,53472.74156712001 2024-05-20,07:15:47.000,141,11042032,13325,0,1716189346,13043.308510319992,120.04872777000128,53472.65772168 2024-05-20,07:15:48.000,141,11042027,13525,0,1716189347,13043.160311499996,120.00643298999785,53472.504005040006 2024-05-20,07:15:49.000,141,11042002,13485,0,1716189348,13043.018848989996,119.98528559999977,53472.4201596 2024-05-20,07:15:50.000,141,11042094,13645,0,1716189349,13042.93127696,120.00643298999785,53472.34330128 2024-05-20,07:15:51.000,141,11042024,13405,0,1716189350,13042.84370492999,119.98528559999977,53472.22452024 2024-05-20,07:15:52.000,141,11042077,13645,0,1716189351,13042.70224241999,119.96413821000169,53472.1057392 2024-05-20,07:15:53.000,141,11042047,13445,0,1716189352,13042.62140669999,119.94299082000362,53472.02189376001 2024-05-20,07:15:54.000,141,11042072,13565,0,1716189353,13042.533834669994,119.90069604000018,53471.94503544001 2024-05-20,07:15:55.000,141,11042051,13405,0,1716189354,13042.351954299993,119.87249952000275,53471.86817712 2024-05-20,07:15:56.000,141,11042033,13245,0,1716189355,13042.291327509993,119.88659778000147,53471.7913188 2024-05-20,07:15:57.000,141,11042055,13405,0,1716189356,13042.143128689997,119.90069604000018,53471.74240896 2024-05-20,07:15:58.000,141,11042067,13445,0,1716189357,13042.028611419992,119.90774516999954,53471.67952488 2024-05-20,07:15:59.000,141,11042055,13325,0,1716189358,13041.934303080001,119.95003995000297,53471.63061504 2024-05-20,07:16:00.000,141,11042070,13485,0,1716189359,13041.78610425999,119.90069604000018,53471.476898400004 2024-05-20,07:16:01.000,141,11042029,13405,0,1716189360,13041.678323299995,119.86545039000339,53471.43497568 2024-05-20,07:16:02.000,141,11042071,13765,0,1716189361,13041.54359709999,119.83725386999868,53471.448949920006 2024-05-20,07:16:03.000,141,11042081,13605,0,1716189362,13041.415607209994,119.83725386999868,53471.29523328 2024-05-20,07:16:04.000,141,11042070,13485,0,1716189363,13041.280881009989,119.83020473999932,53471.15549088001 2024-05-20,07:16:05.000,141,11042068,13525,0,1716189364,13041.166363739998,119.82315560999996,53471.1275424 2024-05-20,07:16:06.000,141,11042021,13605,0,1716189365,13041.078791710002,119.80200822000188,53471.08561968001 2024-05-20,07:16:07.000,141,11042071,13165,0,1716189366,13040.923856579997,119.72446779000165,53470.98780000001 2024-05-20,07:16:08.000,141,11042056,13165,0,1716189367,13040.782394069996,119.67512387999886,53470.91792880001 2024-05-20,07:16:09.000,141,11042070,13405,0,1716189368,13040.640931559996,119.68217300999822,53470.806134880004 2024-05-20,07:16:10.000,141,11042027,13445,0,1716189369,13040.5331506,119.68217300999822,53470.72927656001 2024-05-20,07:16:11.000,141,11042047,13605,0,1716189370,13040.438842259995,119.6680747499995,53470.65241824001 2024-05-20,07:16:12.000,141,11042087,13805,0,1716189371,13040.3310613,119.69627127000422,53470.54761144 2024-05-20,07:16:13.000,141,11042022,13605,0,1716189372,13040.22328033999,119.67512387999886,53470.4987016 2024-05-20,07:16:14.000,141,11042076,13765,0,1716189373,13040.135708309994,119.65397649000079,53470.43581752001 2024-05-20,07:16:15.000,141,11042069,13845,0,1716189374,13040.061608899989,119.65397649000079,53470.35197208 2024-05-20,07:16:16.000,141,11042026,13445,0,1716189375,13039.926882699998,119.63282910000271,53470.26812664001 2024-05-20,07:16:17.000,141,11042047,13725,0,1716189376,13039.825838049997,119.63282910000271,53470.17729408001 2024-05-20,07:16:18.000,141,11042067,13845,0,1716189377,13039.664166609997,119.604632579998,53470.09344864 2024-05-20,07:16:19.000,141,11042029,13365,0,1716189378,13039.569858269992,119.604632579998,53470.03056456001 2024-05-20,07:16:20.000,141,11042060,13525,0,1716189379,13039.33408742,119.5693869300012,53469.92575776 2024-05-20,07:16:21.000,141,11042013,13725,0,1716189380,13039.14547073999,119.61873084000399,53469.84191232001 2024-05-20,07:16:22.000,141,11042008,13565,0,1716189381,13038.909699889999,119.59053431999928,53469.75806688 2024-05-20,07:16:23.000,141,11042034,13405,0,1716189382,13038.700874280003,119.604632579998,53469.62531160001 2024-05-20,07:16:24.000,141,11042052,13445,0,1716189383,13038.498784980002,119.61168171000463,53469.59736312001 2024-05-20,07:16:25.000,141,11042037,13605,0,1716189384,13038.316904610001,119.57643606000056,53469.47159496 2024-05-20,07:16:26.000,141,11042027,13805,0,1716189385,13038.15523317,119.59758344999864,53469.40172376 2024-05-20,07:16:27.000,141,11042099,13285,0,1716189386,13038.00703434999,119.5693869300012,53469.2759556 2024-05-20,07:16:28.000,141,11042053,13165,0,1716189387,13037.84536290999,119.59758344999864,53469.2060844 2024-05-20,07:16:29.000,141,11042065,13245,0,1716189388,13037.717373019994,119.56233780000184,53469.11525184 2024-05-20,07:16:30.000,141,11042065,13285,0,1716189389,13037.535492649993,119.58348518999992,53468.94057384 2024-05-20,07:16:31.000,141,11042036,13725,0,1716189390,13037.353612279992,119.62577997000335,53468.85672840001 2024-05-20,07:16:32.000,141,11042092,13605,0,1716189391,13037.239095010002,119.5693869300012,53468.80083144 2024-05-20,07:16:33.000,141,11042034,13725,0,1716189392,13037.043742019996,119.52709214999777,53468.67506328 2024-05-20,07:16:34.000,141,11042130,13685,0,1716189393,13036.88880688999,119.5059447599997,53468.61916632001 2024-05-20,07:16:35.000,141,11042035,13565,0,1716189394,13036.77428962,119.49184650000097,53468.48641104 2024-05-20,07:16:36.000,141,11042033,13645,0,1716189395,13036.639563419994,119.45660085000418,53468.31872016 2024-05-20,07:16:37.000,141,11042073,13485,0,1716189396,13036.531782459999,119.41430607000075,53468.23487472001 2024-05-20,07:16:38.000,141,11042032,13525,0,1716189397,13036.390319949998,119.40020781000203,53468.144042160005 2024-05-20,07:16:39.000,141,11042019,14165,0,1716189398,13036.255593749993,119.40725694000139,53468.03923536 2024-05-20,07:16:40.000,141,11042046,14205,0,1716189399,13036.181494340002,119.38610955000331,53467.94840280001 2024-05-20,07:16:41.000,141,11042072,13805,0,1716189400,13036.053504449992,119.34381476999988,53467.82263464 2024-05-20,07:16:42.000,141,11042062,13685,0,1716189401,13035.952459799992,119.30151999000373,53467.81564752 2024-05-20,07:16:43.000,141,11042066,13725,0,1716189402,13035.79752467,119.26627433999965,53467.66193088001 2024-05-20,07:16:44.000,141,11042031,13605,0,1716189403,13035.71668895,119.23102869000286,53467.55013696 2024-05-20,07:16:45.000,141,11042014,13485,0,1716189404,13035.602171679995,119.20988130000478,53467.50821424 2024-05-20,07:16:46.000,141,11042004,13405,0,1716189405,13035.52807226999,119.18168478000007,53467.39642032001 2024-05-20,07:16:47.000,141,11042075,13605,0,1716189406,13035.44723654999,119.18168478000007,53467.29860064001 2024-05-20,07:16:48.000,141,11042001,13845,0,1716189407,13035.359664519994,119.16053739000199,53467.24969080001 2024-05-20,07:16:49.000,141,11042016,13405,0,1716189408,13035.305774039989,119.18168478000007,53467.17283248 2024-05-20,07:16:50.000,141,11042065,13445,0,1716189409,13035.224938319989,119.13939000000391,53467.04007720001 2024-05-20,07:16:51.000,141,11042039,13405,0,1716189410,13035.171047839998,119.18168478000007,53467.01212872001 2024-05-20,07:16:52.000,141,11042049,13805,0,1716189411,13035.164311529988,119.17463565000071,53466.88636056 2024-05-20,07:16:53.000,141,11042052,13725,0,1716189412,13035.157575219993,119.17463565000071,53466.91430904001 2024-05-20,07:16:54.000,141,11042018,13565,0,1716189413,13035.110421049998,119.15348826000263,53466.84443784001 2024-05-20,07:16:55.000,141,11042043,14085,0,1716189414,13035.063266880003,119.19578303999879,53466.78854088 2024-05-20,07:16:56.000,141,11042040,13765,0,1716189415,13035.043057950003,119.20988130000478,53466.697708319996 2024-05-20,07:16:57.000,141,11042016,13845,0,1716189416,13035.009376399998,119.16758652000135,53466.62085 2024-05-20,07:16:58.000,141,11042058,13405,0,1716189417,13034.995903779993,119.16758652000135,53466.585914400006 2024-05-20,07:16:59.000,141,11042055,13605,0,1716189418,13034.915068059992,119.17463565000071,53466.5509788 2024-05-20,07:17:00.000,141,11042020,13565,0,1716189419,13034.881386510002,119.11824260999856,53466.46014624001 2024-05-20,07:17:01.000,141,11042079,13365,0,1716189420,13034.800550790002,119.1111934799992,53466.43219776 2024-05-20,07:17:02.000,141,11042031,13605,0,1716189421,13034.739924000001,119.10414434999984,53466.39027504001 2024-05-20,07:17:03.000,141,11042056,14005,0,1716189422,13034.712978759992,119.09004609000112,53466.36931368001 2024-05-20,07:17:04.000,141,11042088,13565,0,1716189423,13034.686033519996,119.05480044000433,53466.27848112 2024-05-20,07:17:05.000,141,11042055,13725,0,1716189424,13034.611934109991,119.02660391999962,53466.2365584 2024-05-20,07:17:06.000,141,11042057,13285,0,1716189425,13034.61867042,119.04070217999833,53466.20860992 2024-05-20,07:17:07.000,141,11042039,13725,0,1716189426,13034.51088945999,118.98430914000346,53466.11777736 2024-05-20,07:17:08.000,141,11042021,13245,0,1716189427,13034.5378347,118.96316174999811,53466.13873872 2024-05-20,07:17:09.000,141,11042107,13445,0,1716189428,13034.51088945999,118.94201436000003,53466.07585464001 2024-05-20,07:17:10.000,141,11042068,13485,0,1716189429,13034.47720791,118.89267045000452,53466.026944799996 2024-05-20,07:17:11.000,141,11042099,13405,0,1716189430,13034.45699898,118.87152305999916,53465.97104784 2024-05-20,07:17:12.000,141,11042110,13445,0,1716189431,13034.43679005,118.79398262999894,53465.964060720005 2024-05-20,07:17:13.000,141,11042062,13525,0,1716189432,13034.41658112,118.75168785000278,53465.93611224001 2024-05-20,07:17:14.000,141,11042083,13645,0,1716189433,13034.35595433,118.69529481000063,53465.894189520004 2024-05-20,07:17:15.000,141,11042084,13725,0,1716189434,13034.30880015999,118.64595089999784,53465.92912512 2024-05-20,07:17:16.000,141,11042073,13405,0,1716189435,13034.221228129994,118.58250873000361,53465.80335696 2024-05-20,07:17:17.000,141,11042029,13805,0,1716189436,13034.160601339994,118.5190665600021,53465.83130544 2024-05-20,07:17:18.000,141,11042042,13485,0,1716189437,13034.113447169999,118.51201743000274,53465.77540848 2024-05-20,07:17:19.000,141,11042048,13405,0,1716189438,13034.066292999989,118.4556243900006,53465.71951152001 2024-05-20,07:17:20.000,141,11042083,13525,0,1716189439,13033.971984659998,118.42742787000316,53465.67060168001 2024-05-20,07:17:21.000,141,11042048,13325,0,1716189440,13033.938303109993,118.4062804799978,53465.61470472 2024-05-20,07:17:22.000,141,11042095,13525,0,1716189441,13033.918094179993,118.32169091999822,53465.628678960005 2024-05-20,07:17:23.000,141,11042053,13645,0,1716189442,13033.884412629988,118.29349440000078,53465.62169184001 2024-05-20,07:17:24.000,141,11042072,13485,0,1716189443,13033.877676319993,118.20185571000184,53465.509897920005 2024-05-20,07:17:25.000,141,11042058,13445,0,1716189444,13033.857467389993,118.1736591900044,53465.55182064001 2024-05-20,07:17:26.000,141,11042066,13685,0,1716189445,13033.823785840003,118.12431528000161,53465.42605248 2024-05-20,07:17:27.000,141,11042093,13365,0,1716189446,13033.769895359997,117.9974309399986,53465.41906536 2024-05-20,07:17:28.000,141,11042106,13885,0,1716189447,13033.675587019992,117.92693963999773,53465.398104 2024-05-20,07:17:29.000,141,11042054,13285,0,1716189448,13033.561069750001,117.85644834000414,53465.34919416 2024-05-20,07:17:30.000,141,11042055,13645,0,1716189449,13033.520651890001,117.76480964999791,53465.30727144 2024-05-20,07:17:31.000,141,11042084,13445,0,1716189450,13033.426343549996,117.68726921999769,53465.244387360006 2024-05-20,07:17:32.000,141,11042061,13285,0,1716189451,13033.39939831,117.6026796599981,53465.293297200005 2024-05-20,07:17:33.000,141,11042059,13285,0,1716189452,13033.365716759996,117.57448314000067,53465.20246464 2024-05-20,07:17:34.000,141,11042058,13165,0,1716189453,13033.264672109995,117.5039918399998,53465.13259344 2024-05-20,07:17:35.000,141,11042101,13445,0,1716189454,13033.305089969996,117.43350053999893,53465.09765784001 2024-05-20,07:17:36.000,141,11042085,13125,0,1716189455,13033.204045319995,117.3559601099987,53465.02079952001 2024-05-20,07:17:37.000,141,11042067,13485,0,1716189456,13033.163627459995,117.30661620000319,53464.98586392 2024-05-20,07:17:38.000,141,11042095,13765,0,1716189457,13033.12994590999,117.20792838000489,53464.91599272 2024-05-20,07:17:39.000,141,11042101,13885,0,1716189458,13033.10973697999,117.10924055999931,53464.92297984 2024-05-20,07:17:40.000,141,11042067,13805,0,1716189459,13033.0558465,117.02465099999972,53464.909005600006 2024-05-20,07:17:41.000,141,11042045,13605,0,1716189460,13033.02890125999,116.95415969999885,53464.85310864001 2024-05-20,07:17:42.000,141,11042034,13765,0,1716189461,13032.981747089994,116.82727536000311,53464.839134400005 2024-05-20,07:17:43.000,141,11042030,13565,0,1716189462,13032.914383989999,116.77793145000032,53464.77625032 2024-05-20,07:17:44.000,141,11042057,13885,0,1716189463,13032.90764767999,116.72858754000481,53464.7692632 2024-05-20,07:17:45.000,141,11042063,13405,0,1716189464,13032.921120299994,116.69334189000074,53464.66445640001 2024-05-20,07:17:46.000,141,11042058,13605,0,1716189465,13032.961538159994,116.67924363000202,53464.70637912 2024-05-20,07:17:47.000,141,11042065,13565,0,1716189466,13032.99521971,116.6651453700033,53464.65048216 2024-05-20,07:17:48.000,141,11042046,13685,0,1716189467,13033.03563757,116.61580146000051,53464.622533680005 2024-05-20,07:17:49.000,141,11042006,13605,0,1716189468,13033.08952804999,116.552359289999,53464.69240488001 2024-05-20,07:17:50.000,141,11042065,13885,0,1716189469,13033.07605543,116.48186798999814,53464.60157232 2024-05-20,07:17:51.000,141,11042055,13885,0,1716189470,13033.103000669995,116.4184258200039,53464.58759808 2024-05-20,07:17:52.000,141,11042040,13565,0,1716189471,13033.12994590999,116.36203278000175,53464.61554656001 2024-05-20,07:17:53.000,141,11042021,13525,0,1716189472,13033.15015483999,116.31268886999896,53464.60157232 2024-05-20,07:17:54.000,141,11042111,13685,0,1716189473,13033.21751794,116.28449235000153,53464.54567536001 2024-05-20,07:17:55.000,141,11042069,13485,0,1716189474,13033.27140841999,116.25629583000409,53464.58759808 2024-05-20,07:17:56.000,141,11042077,13565,0,1716189475,13033.33877152,116.19990279000194,53464.58061096 2024-05-20,07:17:57.000,141,11042043,13685,0,1716189476,13033.39939831,116.15760800999851,53464.59458520001 2024-05-20,07:17:58.000,141,11042075,13565,0,1716189477,13033.486970339996,116.12941149000108,53464.64349504001 2024-05-20,07:17:59.000,141,11042028,13645,0,1716189478,13033.547597129997,116.08006757999829,53464.66445640001 2024-05-20,07:18:00.000,141,11042072,13725,0,1716189479,13033.641905470002,116.03777280000213,53464.69240488001 2024-05-20,07:18:01.000,141,11042047,13965,0,1716189480,13033.709268569997,115.98137975999998,53464.71336624001 2024-05-20,07:18:02.000,141,11042066,13605,0,1716189481,13033.837258459993,115.87564281000232,53464.67843064 2024-05-20,07:18:03.000,141,11042051,13685,0,1716189482,13033.891148939998,115.81220064000081,53464.7692632 2024-05-20,07:18:04.000,141,11042094,13405,0,1716189483,13033.978720969993,115.7487584699993,53464.839134400005 2024-05-20,07:18:05.000,141,11042049,13565,0,1716189484,13034.025875139989,115.7135128200025,53464.839134400005 2024-05-20,07:18:06.000,141,11042097,13405,0,1716189485,13034.12691978999,115.650070650001,53464.888044240004 2024-05-20,07:18:07.000,141,11042093,13245,0,1716189486,13034.180810269994,115.63597239000228,53464.91599272 2024-05-20,07:18:08.000,141,11042055,13365,0,1716189487,13034.29532754,115.60072673999821,53464.99285104 2024-05-20,07:18:09.000,141,11042064,13765,0,1716189488,13034.37616326,115.60072673999821,53465.04874800001 2024-05-20,07:18:10.000,141,11042089,13765,0,1716189489,13034.49741684,115.57957935000013,53465.055735120004 2024-05-20,07:18:11.000,141,11042057,13445,0,1716189490,13034.57825256,115.55843196000205,53465.11861920001 2024-05-20,07:18:12.000,141,11042074,13365,0,1716189491,13034.692769829991,115.5020389199999,53465.18150328 2024-05-20,07:18:13.000,141,11042097,13325,0,1716189492,13034.820759720002,115.50908804999926,53465.30028432 2024-05-20,07:18:14.000,141,11042061,13565,0,1716189493,13034.901595440002,115.53728457000398,53465.342207040005 2024-05-20,07:18:15.000,141,11042106,13565,0,1716189494,13034.975694849993,115.53728457000398,53465.40509112001 2024-05-20,07:18:16.000,141,11042098,13605,0,1716189495,13035.076739499993,115.53023544000462,53465.5378464 2024-05-20,07:18:17.000,141,11042051,13165,0,1716189496,13035.150838909998,115.54433370000334,53465.60073048001 2024-05-20,07:18:18.000,141,11042081,13685,0,1716189497,13035.171047839998,115.52318630999798,53465.7125244 2024-05-20,07:18:19.000,141,11042010,13405,0,1716189498,13035.218202009994,115.48089153000183,53465.796369840005 2024-05-20,07:18:20.000,141,11042085,13125,0,1716189499,13035.278828799994,115.48794066000119,53465.83130544 2024-05-20,07:18:21.000,141,11042023,13285,0,1716189500,13035.299037729994,115.4385967499984,53465.894189520004 2024-05-20,07:18:22.000,141,11042048,13605,0,1716189501,13035.319246659994,115.42449848999968,53465.93611224001 2024-05-20,07:18:23.000,141,11042039,13405,0,1716189502,13035.36640082999,115.38220371000352,53466.04091904 2024-05-20,07:18:24.000,141,11042038,13525,0,1716189503,13035.36640082999,115.33285980000073,53466.12476448001 2024-05-20,07:18:25.000,141,11042064,13765,0,1716189504,13035.44723654999,115.31171241000266,53466.20162280001 2024-05-20,07:18:26.000,141,11042047,13365,0,1716189505,13035.501127029995,115.31171241000266,53466.26450688 2024-05-20,07:18:27.000,141,11042086,13485,0,1716189506,13035.602171679995,115.26236849999987,53466.36931368001 2024-05-20,07:18:28.000,141,11042069,13605,0,1716189507,13035.642589539995,115.22712285000307,53466.397262160004 2024-05-20,07:18:29.000,141,11042057,13605,0,1716189508,13035.703216329995,115.23417198000243,53466.50206896 2024-05-20,07:18:30.000,141,11042050,13245,0,1716189509,13035.75710681,115.22712285000307,53466.585914400006 2024-05-20,07:18:31.000,141,11042027,13685,0,1716189510,13035.73689788,115.18482806999964,53466.585914400006 2024-05-20,07:18:32.000,141,11042102,13685,0,1716189511,13035.804260979996,115.14958242000284,53466.683734080005 2024-05-20,07:18:33.000,141,11042061,13925,0,1716189512,13035.858151460001,115.13548416000413,53466.78854088 2024-05-20,07:18:34.000,141,11042044,13885,0,1716189513,13035.912041939991,115.0931893800007,53466.8304636 2024-05-20,07:18:35.000,141,11042071,13525,0,1716189514,13035.999613970002,115.05089460000454,53466.95623176 2024-05-20,07:18:36.000,141,11042091,13405,0,1716189515,13036.073713379992,115.11433676999877,53467.02610296 2024-05-20,07:18:37.000,141,11042017,14045,0,1716189516,13036.141076480002,115.13548416000413,53467.13090976001 2024-05-20,07:18:38.000,141,11042071,13685,0,1716189517,13036.201703270002,115.14253329000348,53467.19379384 2024-05-20,07:18:39.000,141,11042059,13925,0,1716189518,13036.302747919988,115.14253329000348,53467.319562 2024-05-20,07:18:40.000,141,11042079,13765,0,1716189519,13036.363374709988,115.12138589999813,53467.354497600005 2024-05-20,07:18:41.000,141,11042034,13605,0,1716189520,13036.403792569989,115.12138589999813,53467.48026576 2024-05-20,07:18:42.000,141,11042082,13805,0,1716189521,13036.457683049994,115.11433676999877,53467.55013696 2024-05-20,07:18:43.000,141,11042025,13685,0,1716189522,13036.511573529999,115.12138589999813,53467.640969520005 2024-05-20,07:18:44.000,141,11042062,13325,0,1716189523,13036.54525507999,115.12138589999813,53467.7737248 2024-05-20,07:18:45.000,141,11042024,13405,0,1716189524,13036.54525507999,115.11433676999877,53467.86455736 2024-05-20,07:18:46.000,141,11042080,13365,0,1716189525,13036.511573529999,115.11433676999877,53467.927441440006 2024-05-20,07:18:47.000,141,11042054,13445,0,1716189526,13036.518309839994,115.0931893800007,53467.94840280001 2024-05-20,07:18:48.000,141,11042061,13365,0,1716189527,13036.56546400999,115.0931893800007,53468.025261120005 2024-05-20,07:18:49.000,141,11042042,14005,0,1716189528,13036.551991389999,115.10728763999941,53468.10910656 2024-05-20,07:18:50.000,141,11042025,13405,0,1716189529,13036.599145559994,115.07909112000198,53468.17897776 2024-05-20,07:18:51.000,141,11042040,13485,0,1716189530,13036.56546400999,115.06499286000326,53468.30474592001 2024-05-20,07:18:52.000,141,11042050,13485,0,1716189531,13036.592409249999,115.0579437300039,53468.35365576001 2024-05-20,07:18:53.000,141,11042099,13605,0,1716189532,13036.599145559994,115.07204199000262,53468.430514080006 2024-05-20,07:18:54.000,141,11042013,13565,0,1716189533,13036.659772349994,115.07204199000262,53468.58423072 2024-05-20,07:18:55.000,141,11042073,13765,0,1716189534,13036.68671758999,115.0931893800007,53468.6121792 2024-05-20,07:18:56.000,141,11042045,13205,0,1716189535,13036.659772349994,115.0931893800007,53468.6820504 2024-05-20,07:18:57.000,141,11042035,13485,0,1716189536,13036.67324497,115.0931893800007,53468.71698600001 2024-05-20,07:18:58.000,141,11042050,14045,0,1716189537,13036.720399139995,115.10728763999941,53468.83576704001 2024-05-20,07:18:59.000,141,11042086,13205,0,1716189538,13036.67324497,115.10023851000005,53468.85672840001 2024-05-20,07:19:00.000,141,11042024,13445,0,1716189539,13036.62609079999,115.12138589999813,53468.95454808001 2024-05-20,07:19:01.000,141,11042027,13245,0,1716189540,13036.572200319999,115.10728763999941,53469.00345792001 2024-05-20,07:19:02.000,141,11042014,13325,0,1716189541,13036.54525507999,115.12138589999813,53469.09429048001 2024-05-20,07:19:03.000,141,11042034,13685,0,1716189542,13036.531782459999,115.12138589999813,53469.16416168 2024-05-20,07:19:04.000,141,11042074,13525,0,1716189543,13036.417265189993,115.08614025000134,53469.22704576 2024-05-20,07:19:05.000,141,11042053,13565,0,1716189544,13036.397056259993,115.07909112000198,53469.31089120001 2024-05-20,07:19:06.000,141,11042054,13845,0,1716189545,13036.296011609993,115.0438454699979,53469.296916960004 2024-05-20,07:19:07.000,141,11042033,13725,0,1716189546,13036.242121130002,115.05089460000454,53469.3458268 2024-05-20,07:19:08.000,141,11042009,13925,0,1716189547,13036.208439579998,115.05089460000454,53469.40871088001 2024-05-20,07:19:09.000,141,11042100,13725,0,1716189548,13036.093922309992,115.01564895000047,53469.436659360006 2024-05-20,07:19:10.000,141,11042060,13285,0,1716189549,13036.033295519992,114.98040330000367,53469.485569200006 2024-05-20,07:19:11.000,141,11042022,13965,0,1716189550,13035.945723489996,114.95220677999896,53469.4506336 2024-05-20,07:19:12.000,141,11042078,13685,0,1716189551,13035.925514559996,114.9451576499996,53469.56242752 2024-05-20,07:19:13.000,141,11042047,13725,0,1716189552,13035.810997289991,114.9099120000028,53469.61133736 2024-05-20,07:19:14.000,141,11042077,13525,0,1716189553,13035.703216329995,114.86761721999937,53469.583388880004 2024-05-20,07:19:15.000,141,11042066,13565,0,1716189554,13035.662798469995,114.86761721999937,53469.63928584 2024-05-20,07:19:16.000,141,11042096,13485,0,1716189555,13035.541544889995,114.83237157000258,53469.57640176001 2024-05-20,07:19:17.000,141,11042060,13805,0,1716189556,13035.45397286,114.83942070000194,53469.59736312001 2024-05-20,07:19:18.000,141,11042042,13045,0,1716189557,13035.332719279999,114.79007678999915,53469.55544040001 2024-05-20,07:19:19.000,141,11042041,13565,0,1716189558,13035.258619869994,114.76188027000171,53469.63928584 2024-05-20,07:19:20.000,141,11042052,13405,0,1716189559,13035.150838909998,114.76188027000171,53469.6602472 2024-05-20,07:19:21.000,141,11042044,13405,0,1716189560,13035.036321639993,114.75483114000235,53469.6602472 2024-05-20,07:19:22.000,141,11042062,13285,0,1716189561,13034.915068059992,114.71958548999828,53469.63928584 2024-05-20,07:19:23.000,141,11042081,13685,0,1716189562,13034.807287099997,114.6984381000002,53469.62531160001 2024-05-20,07:19:24.000,141,11042055,13365,0,1716189563,13034.659088280001,114.70548722999956,53469.61133736 2024-05-20,07:19:25.000,141,11042044,13565,0,1716189564,13034.524362079996,114.67024158000277,53469.63928584 2024-05-20,07:19:26.000,141,11042084,13765,0,1716189565,13034.362690639995,114.69138897000084,53469.590376 2024-05-20,07:19:27.000,141,11042072,13765,0,1716189566,13034.21449182,114.64909419000469,53469.534479040005 2024-05-20,07:19:28.000,141,11042036,13885,0,1716189567,13034.046084069989,114.59270115000254,53469.52749192001 2024-05-20,07:19:29.000,141,11042027,13485,0,1716189568,13033.884412629988,114.56450462999783,53469.42268512 2024-05-20,07:19:30.000,141,11042038,13285,0,1716189569,13033.689059639997,114.55040636999911,53469.42268512 2024-05-20,07:19:31.000,141,11042065,13645,0,1716189570,13033.527388199996,114.52925898000103,53469.366788160005 2024-05-20,07:19:32.000,141,11042054,13285,0,1716189571,13033.37918938,114.46581680999952,53469.32486544 2024-05-20,07:19:33.000,141,11042028,13805,0,1716189572,13033.19057269999,114.40237463999802,53469.25499424 2024-05-20,07:19:34.000,141,11042036,14005,0,1716189573,13033.01542864,114.40237463999802,53469.23403288 2024-05-20,07:19:35.000,141,11042026,13565,0,1716189574,13032.847020889989,114.37417812000058,53469.15717456 2024-05-20,07:19:36.000,141,11042079,13605,0,1716189575,13032.705558379988,114.28253943000163,53469.09429048001 2024-05-20,07:19:37.000,141,11042096,13005,0,1716189576,13032.543886940002,114.289588560001,53469.02441928001 2024-05-20,07:19:38.000,141,11042053,13605,0,1716189577,13032.368742879997,114.21909726000013,53468.982496560006 2024-05-20,07:19:39.000,141,11042032,13445,0,1716189578,13032.213807749991,114.17680248000397,53468.84275416 2024-05-20,07:19:40.000,141,11042107,13245,0,1716189579,13032.07234523999,114.1063111800031,53468.765895840006 2024-05-20,07:19:41.000,141,11042091,13925,0,1716189580,13031.87025593999,114.02877075000288,53468.65410192 2024-05-20,07:19:42.000,141,11042011,13085,0,1716189581,13031.715320809999,113.96532858000137,53468.66108904 2024-05-20,07:19:43.000,141,11042070,13685,0,1716189582,13031.567121989989,113.92303379999794,53468.577243600004 2024-05-20,07:19:44.000,141,11042043,13405,0,1716189583,13031.405450550003,113.8595916300037,53468.48641104 2024-05-20,07:19:45.000,141,11042081,13565,0,1716189584,13031.257251729992,113.7961494600022,53468.35365576001 2024-05-20,07:19:46.000,141,11042058,13525,0,1716189585,13031.102316600001,113.72565816000133,53468.2977588 2024-05-20,07:19:47.000,141,11042014,13765,0,1716189586,13030.94064516,113.62697034000303,53468.18596488001 2024-05-20,07:19:48.000,141,11042068,13325,0,1716189587,13030.77897372,113.53533165000408,53468.13705504001 2024-05-20,07:19:49.000,141,11042055,13765,0,1716189588,13030.61730228,113.46484035000321,53468.03923536 2024-05-20,07:19:50.000,141,11042095,13685,0,1716189589,13030.46910345999,113.37320166000427,53467.955389920004 2024-05-20,07:19:51.000,141,11042125,13565,0,1716189590,13030.287223089988,113.28861210000468,53467.85058312001 2024-05-20,07:19:52.000,141,11042020,13845,0,1716189591,13030.165969510002,113.17582602000039,53467.738789200004 2024-05-20,07:19:53.000,141,11042021,13605,0,1716189592,13030.024507000002,113.15467863000231,53467.63398240001 2024-05-20,07:19:54.000,141,11042067,13685,0,1716189593,13029.963880210002,113.055990810004,53467.57808544 2024-05-20,07:19:55.000,141,11042044,13525,0,1716189594,13029.802208770001,112.9925486400025,53467.473278640005 2024-05-20,07:19:56.000,141,11042088,13565,0,1716189595,13029.775263529991,112.92910647000099,53467.39642032001 2024-05-20,07:19:57.000,141,11042022,13605,0,1716189596,13029.647273639996,112.82336952000333,53467.19379384 2024-05-20,07:19:58.000,141,11042062,13525,0,1716189597,13029.606855779995,112.75287822000246,53467.144884 2024-05-20,07:19:59.000,141,11042053,13605,0,1716189598,13029.51928375,112.64009213999816,53467.08199992001 2024-05-20,07:20:00.000,141,11042022,13605,0,1716189599,13029.465393269995,112.5343551900005,53466.88636056 2024-05-20,07:20:01.000,141,11042059,13525,0,1716189600,13029.445184339995,112.44271650000155,53466.87238632001 2024-05-20,07:20:02.000,141,11042002,13285,0,1716189601,13029.39129385999,112.37222520000068,53466.73963104 2024-05-20,07:20:03.000,141,11042074,13405,0,1716189602,13029.35087599999,112.29468477000046,53466.6907212 2024-05-20,07:20:04.000,141,11042059,13125,0,1716189603,13029.256567659999,112.19599695000215,53466.62085 2024-05-20,07:20:05.000,141,11041981,13525,0,1716189604,13029.175731939999,112.05501435000042,53466.530017439996 2024-05-20,07:20:06.000,141,11042033,13685,0,1716189605,13029.094896219998,111.95632653000212,53466.43918488001 2024-05-20,07:20:07.000,141,11041959,13405,0,1716189606,13029.007324189988,111.87878610000189,53466.397262160004 2024-05-20,07:20:08.000,141,11041984,13605,0,1716189607,13028.953433709998,111.72370524000144,53466.31341672 2024-05-20,07:20:09.000,141,11042019,13565,0,1716189608,13028.832180129997,111.63206655000249,53466.28546824 2024-05-20,07:20:10.000,141,11042078,13445,0,1716189609,13028.778289649992,111.56862438000098,53466.17367432001 2024-05-20,07:20:11.000,141,11042046,13925,0,1716189610,13028.737871789992,111.47698569000204,53466.12476448001 2024-05-20,07:20:12.000,141,11042023,14045,0,1716189611,13028.623354520001,111.40649439000117,53466.061880400004 2024-05-20,07:20:13.000,141,11042032,13605,0,1716189612,13028.609881899996,111.2725609199988,53465.94309936 2024-05-20,07:20:14.000,141,11042040,13725,0,1716189613,13028.52230987,111.20206961999793,53465.88021528 2024-05-20,07:20:15.000,141,11042063,13485,0,1716189614,13028.45494676999,111.13157832000434,53465.86624104001 2024-05-20,07:20:16.000,141,11041972,13525,0,1716189615,13028.42126522,111.0258413699994,53465.726498640004 2024-05-20,07:20:17.000,141,11042020,13165,0,1716189616,13028.367374739995,110.9271535500011,53465.726498640004 2024-05-20,07:20:18.000,141,11042003,13445,0,1716189617,13028.286539019995,110.84961312000087,53465.63566608 2024-05-20,07:20:19.000,141,11042075,13405,0,1716189618,13028.246121159995,110.75797443000192,53465.61470472 2024-05-20,07:20:20.000,141,11042015,13565,0,1716189619,13028.185494369995,110.70158138999977,53465.558807760004 2024-05-20,07:20:21.000,141,11042069,13925,0,1716189620,13028.15181281999,110.58174618000339,53465.51688504 2024-05-20,07:20:22.000,141,11042037,13725,0,1716189621,13028.09118602999,110.52535314000124,53465.44002672 2024-05-20,07:20:23.000,141,11042050,13405,0,1716189622,13028.05076816999,110.49010749000445,53465.43303960001 2024-05-20,07:20:24.000,141,11042017,13445,0,1716189623,13028.010350309989,110.40551793000486,53465.342207040005 2024-05-20,07:20:25.000,141,11042063,13405,0,1716189624,13027.969932449989,110.38437053999951,53465.28631008001 2024-05-20,07:20:26.000,141,11042042,13725,0,1716189625,13027.916041969998,110.30683010999928,53465.188490399996 2024-05-20,07:20:27.000,141,11042038,13605,0,1716189626,13027.868887799988,110.23633880999841,53465.20945176 2024-05-20,07:20:28.000,141,11042043,13725,0,1716189627,13027.835206249998,110.15879837999819,53465.0836836 2024-05-20,07:20:29.000,141,11042073,13205,0,1716189628,13027.794788389998,110.11650360000203,53465.09067072 2024-05-20,07:20:30.000,141,11042065,13565,0,1716189629,13027.740897909993,110.00371751999774,53465.0138124 2024-05-20,07:20:31.000,141,11042046,13485,0,1716189630,13027.700480049993,109.94732448000286,53464.957915440005 2024-05-20,07:20:32.000,141,11042046,13605,0,1716189631,13027.646589570002,109.88388231000135,53464.92297984 2024-05-20,07:20:33.000,141,11042074,13525,0,1716189632,13027.633116949997,109.8274892699992,53464.87407 2024-05-20,07:20:34.000,141,11042071,13165,0,1716189633,13027.599435399992,109.73585058000026,53464.84612152 2024-05-20,07:20:35.000,141,11042046,13205,0,1716189634,13027.565753850002,109.67240840999875,53464.75528896 2024-05-20,07:20:36.000,141,11042009,13365,0,1716189635,13027.565753850002,109.62306450000324,53464.67843064 2024-05-20,07:20:37.000,141,11042025,13525,0,1716189636,13027.538808609992,109.55257320000237,53464.671443520005 2024-05-20,07:20:38.000,141,11042042,13405,0,1716189637,13027.559017539992,109.4820819000015,53464.65048216 2024-05-20,07:20:39.000,141,11042006,13365,0,1716189638,13027.532072299997,109.37634495000384,53464.59458520001 2024-05-20,07:20:40.000,141,11041984,13685,0,1716189639,13027.552281229997,109.27765712999826,53464.503752640005 2024-05-20,07:20:41.000,141,11042023,13765,0,1716189640,13027.552281229997,109.1719201800006,53464.53170112 2024-05-20,07:20:42.000,141,11042053,13645,0,1716189641,13027.538808609992,109.09437975000037,53464.48279128 2024-05-20,07:20:43.000,141,11042010,13605,0,1716189642,13027.518599679992,109.05208497000422,53464.44086856 2024-05-20,07:20:44.000,141,11042070,13565,0,1716189643,13027.559017539992,108.94634801999928,53464.46182992 2024-05-20,07:20:45.000,141,11042054,13565,0,1716189644,13027.579226469992,108.86880758999905,53464.42689432001 2024-05-20,07:20:46.000,141,11042031,13885,0,1716189645,13027.565753850002,108.79126715999882,53464.39894584001 2024-05-20,07:20:47.000,141,11042036,13525,0,1716189646,13027.552281229997,108.6784810800018,53464.34304888 2024-05-20,07:20:48.000,141,11042047,13725,0,1716189647,13027.505127060002,108.62208803999965,53464.39894584001 2024-05-20,07:20:49.000,141,11042036,13405,0,1716189648,13027.498390749992,108.54454760999943,53464.32907464001 2024-05-20,07:20:50.000,141,11042056,13565,0,1716189649,13027.451236579996,108.41766327000369,53464.32907464001 2024-05-20,07:20:51.000,141,11041990,12965,0,1716189650,13027.377137169991,108.38946674999897,53464.30112616 2024-05-20,07:20:52.000,141,11042047,13605,0,1716189651,13027.350191929996,108.30487718999939,53464.25221632 2024-05-20,07:20:53.000,141,11042040,13485,0,1716189652,13027.30303776,108.2202876299998,53464.2452292 2024-05-20,07:20:54.000,141,11042030,13445,0,1716189653,13027.249147279996,108.17094372000429,53464.25920344001 2024-05-20,07:20:55.000,141,11042073,13485,0,1716189654,13027.228938349996,108.07225589999871,53464.18933224001 2024-05-20,07:20:56.000,141,11042069,13365,0,1716189655,13027.228938349996,108.00881373000448,53464.22426784 2024-05-20,07:20:57.000,141,11042039,13285,0,1716189656,13027.188520489995,107.92422417000489,53464.20330648 2024-05-20,07:20:58.000,141,11042015,13365,0,1716189657,13027.19525679999,107.86783113000274,53464.168370880005 2024-05-20,07:20:59.000,141,11042028,13925,0,1716189658,13027.107684769995,107.79029070000252,53464.15439664 2024-05-20,07:21:00.000,141,11042027,13525,0,1716189659,13027.0605306,107.6634063599995,53464.18933224001 2024-05-20,07:21:01.000,141,11042005,13765,0,1716189660,13027.01337642999,107.62111158000334,53464.119461040005 2024-05-20,07:21:02.000,141,11042030,13445,0,1716189661,13026.93927702,107.5294728900044,53464.1054868 2024-05-20,07:21:03.000,141,11042045,13725,0,1716189662,13026.878650229999,107.43783419999818,53464.070551200006 2024-05-20,07:21:04.000,141,11042014,13805,0,1716189663,13026.818023439999,107.39553942000202,53464.09849968 2024-05-20,07:21:05.000,141,11042024,13405,0,1716189664,13026.757396649999,107.3179989900018,53464.01465424001 2024-05-20,07:21:06.000,141,11042078,13525,0,1716189665,13026.690033549989,107.20521291000478,53464.01465424001 2024-05-20,07:21:07.000,141,11042023,13525,0,1716189666,13026.588988899988,107.14881987000263,53463.93779592 2024-05-20,07:21:08.000,141,11042000,13565,0,1716189667,13026.562043659993,107.0712794400024,53463.90984744 2024-05-20,07:21:09.000,141,11042039,13285,0,1716189668,13026.467735320002,107.02193552999961,53463.85395048001 2024-05-20,07:21:10.000,141,11041994,13605,0,1716189669,13026.413844839997,106.93734597000002,53463.85395048001 2024-05-20,07:21:11.000,141,11042054,13805,0,1716189670,13026.306063880002,106.88095292999787,53463.80504064001 2024-05-20,07:21:12.000,141,11042043,13525,0,1716189671,13026.265646020001,106.78226510999957,53463.74215656 2024-05-20,07:21:13.000,141,11042052,13445,0,1716189672,13026.205019230001,106.70472467999934,53463.735169440006 2024-05-20,07:21:14.000,141,11042029,13285,0,1716189673,13026.12418351,106.64833164000447,53463.70023384 2024-05-20,07:21:15.000,141,11042036,13565,0,1716189674,13026.01640254999,106.59193860000232,53463.63036264 2024-05-20,07:21:16.000,141,11042056,13405,0,1716189675,13025.949039449995,106.5143981700021,53463.63036264 2024-05-20,07:21:17.000,141,11042013,13405,0,1716189676,13025.88167635,106.42275948000315,53463.60241416 2024-05-20,07:21:18.000,141,11042023,13405,0,1716189677,13025.79410431999,106.35931731000164,53463.546517200004 2024-05-20,07:21:19.000,141,11042060,13485,0,1716189678,13025.69979598,106.29587514000013,53463.51158160001 2024-05-20,07:21:20.000,141,11042045,13725,0,1716189679,13025.605487639994,106.21833470999991,53463.45568464 2024-05-20,07:21:21.000,141,11042068,13365,0,1716189680,13025.551597159989,106.19718732000183,53463.42074904001 2024-05-20,07:21:22.000,141,11042077,14005,0,1716189681,13025.544860849994,106.14784340999904,53463.378826320004 2024-05-20,07:21:23.000,141,11042067,13685,0,1716189682,13025.443816199993,106.08440124000481,53463.36485208 2024-05-20,07:21:24.000,141,11042054,13605,0,1716189683,13025.383189409993,106.04915559000074,53463.27401952001 2024-05-20,07:21:25.000,141,11042029,13525,0,1716189684,13025.336035239998,105.99981167999795,53463.22510968001 2024-05-20,07:21:26.000,141,11042027,13405,0,1716189685,13025.268672140002,105.908172989999,53463.16921272 2024-05-20,07:21:27.000,141,11041992,13405,0,1716189686,13025.248463210002,105.81653430000006,53463.14825136 2024-05-20,07:21:28.000,141,11042051,13805,0,1716189687,13025.208045350002,105.78833778000262,53463.13427712001 2024-05-20,07:21:29.000,141,11042035,13685,0,1716189688,13025.214781659997,105.73194474000047,53463.05741880001 2024-05-20,07:21:30.000,141,11042038,13645,0,1716189689,13025.187836420002,105.70374822000304,53463.05741880001 2024-05-20,07:21:31.000,141,11042016,13605,0,1716189690,13025.167627490002,105.67555169999832,53463.0224832 2024-05-20,07:21:32.000,141,11042080,13325,0,1716189691,13025.127209630002,105.62620779000281,53462.994534720005 2024-05-20,07:21:33.000,141,11042041,13485,0,1716189692,13025.059846529992,105.56981475000066,53462.92466352 2024-05-20,07:21:34.000,141,11042012,13565,0,1716189693,13025.019428669992,105.51342170999851,53462.896715040006 2024-05-20,07:21:35.000,141,11042050,13925,0,1716189694,13024.992483429996,105.49932344999979,53462.86177944 2024-05-20,07:21:36.000,141,11042052,13925,0,1716189695,13024.938592949991,105.44293040999764,53462.86177944 2024-05-20,07:21:37.000,141,11042009,13605,0,1716189696,13024.918384019991,105.42178301999957,53462.80588248 2024-05-20,07:21:38.000,141,11042031,13725,0,1716189697,13024.877966159991,105.37948824000341,53462.79889536001 2024-05-20,07:21:39.000,141,11042064,13565,0,1716189698,13024.86449354,105.3512917199987,53462.74998552001 2024-05-20,07:21:40.000,141,11042077,13725,0,1716189699,13024.80386675,105.33014433000062,53462.708062800004 2024-05-20,07:21:41.000,141,11042022,13565,0,1716189700,13024.78365782,105.29489868000383,53462.72203704001 2024-05-20,07:21:42.000,141,11042071,13645,0,1716189701,13024.79713043999,105.27375128999847,53462.69408856 2024-05-20,07:21:43.000,141,11041996,13565,0,1716189702,13024.770185199995,105.23145651000232,53462.610243120005 2024-05-20,07:21:44.000,141,11041984,13365,0,1716189703,13024.810603059996,105.2173582500036,53462.68011432001 2024-05-20,07:21:45.000,141,11042032,13565,0,1716189704,13024.770185199995,105.17506347000017,53462.659152960005 2024-05-20,07:21:46.000,141,11042105,13245,0,1716189705,13024.810603059996,105.18211259999953,53462.659152960005 2024-05-20,07:21:47.000,141,11042062,13125,0,1716189706,13024.80386675,105.15391608000209,53462.64517872 2024-05-20,07:21:48.000,141,11041994,13445,0,1716189707,13024.77692150999,105.16801434000081,53462.58229464001 2024-05-20,07:21:49.000,141,11042054,13245,0,1716189708,13024.76344889,105.11867042999802,53462.60325600001 2024-05-20,07:21:50.000,141,11042036,13565,0,1716189709,13024.77692150999,105.09752303999994,53462.58229464001 2024-05-20,07:21:51.000,141,11042009,13445,0,1716189710,13024.74323996,105.11867042999802,53462.53338480001 2024-05-20,07:21:52.000,141,11042061,13565,0,1716189711,13024.709558409995,105.09752303999994,53462.561333280006 2024-05-20,07:21:53.000,141,11042052,13845,0,1716189712,13024.709558409995,105.06227739000315,53462.52639768 2024-05-20,07:21:54.000,141,11042069,13485,0,1716189713,13024.66240424,105.03408086999843,53462.46351360001 2024-05-20,07:21:55.000,141,11042077,13605,0,1716189714,13024.669140549995,104.99178609000228,53462.45652648 2024-05-20,07:21:56.000,141,11042048,13885,0,1716189715,13024.64219531,104.99883522000164,53462.45652648 2024-05-20,07:21:57.000,141,11042049,13685,0,1716189716,13024.61525006999,104.99883522000164,53462.428578 2024-05-20,07:21:58.000,141,11042037,13565,0,1716189717,13024.56135959,105.005884350001,53462.44953936 2024-05-20,07:21:59.000,141,11042095,13565,0,1716189718,13024.57483220999,104.99178609000228,53462.47050072 2024-05-20,07:22:00.000,141,11042016,13725,0,1716189719,13024.54115066,104.93539305000013,53462.428578 2024-05-20,07:22:01.000,141,11042065,13405,0,1716189720,13024.47378755999,104.91424566000205,53462.42159088 2024-05-20,07:22:02.000,141,11042030,13525,0,1716189721,13024.406424459994,104.94949130999885,53462.41460376001 2024-05-20,07:22:03.000,141,11041986,13365,0,1716189722,13024.332325049989,104.94244217999949,53462.40761664 2024-05-20,07:22:04.000,141,11042077,13445,0,1716189723,13024.366006599994,104.90014740000333,53462.40062952 2024-05-20,07:22:05.000,141,11042052,13725,0,1716189724,13024.332325049989,104.89309827000397,53462.41460376001 2024-05-20,07:22:06.000,141,11042016,13765,0,1716189725,13024.305379809994,104.9071965300027,53462.30280984 2024-05-20,07:22:07.000,141,11042030,13365,0,1716189726,13024.271698259989,104.92129479000141,53462.33075832 2024-05-20,07:22:08.000,141,11042075,13365,0,1716189727,13024.318852429999,104.89309827000397,53462.2888356 2024-05-20,07:22:09.000,141,11042038,13565,0,1716189728,13024.305379809994,104.93539305000013,53462.3587068 2024-05-20,07:22:10.000,141,11042076,13765,0,1716189729,13024.285170879994,104.95654043999821,53462.30979696 2024-05-20,07:22:11.000,141,11042073,13645,0,1716189730,13024.278434569998,104.96358957000484,53462.323771200005 2024-05-20,07:22:12.000,141,11042063,13965,0,1716189731,13024.271698259989,104.94244217999949,53462.28184848 2024-05-20,07:22:13.000,141,11041993,13645,0,1716189732,13024.197598849998,104.92834392000077,53462.2539 2024-05-20,07:22:14.000,141,11042063,13725,0,1716189733,13024.190862539988,104.9071965300027,53462.28184848 2024-05-20,07:22:15.000,141,11042079,13605,0,1716189734,13024.157180989998,104.92129479000141,53462.274861360005 2024-05-20,07:22:16.000,141,11042026,13445,0,1716189735,13024.143708369993,104.9071965300027,53462.2888356 2024-05-20,07:22:17.000,141,11042076,14165,0,1716189736,13024.116763129998,104.9071965300027,53462.28184848 2024-05-20,07:22:18.000,141,11042053,13765,0,1716189737,13024.143708369993,104.88604914000462,53462.19800304001 2024-05-20,07:22:19.000,141,11042088,13805,0,1716189738,13024.177389919998,104.89309827000397,53462.2539 2024-05-20,07:22:20.000,141,11042024,13325,0,1716189739,13024.217807779998,104.92834392000077,53462.23293864 2024-05-20,07:22:21.000,141,11042064,13405,0,1716189740,13024.217807779998,104.94244217999949,53462.33075832 2024-05-20,07:22:22.000,141,11042026,13605,0,1716189741,13024.204335159993,104.9706387000042,53462.26088712 2024-05-20,07:22:23.000,141,11042057,13245,0,1716189742,13024.244753019993,104.98473696000292,53462.274861360005 2024-05-20,07:22:24.000,141,11042049,13325,0,1716189743,13024.238016709998,104.99178609000228,53462.23992576 2024-05-20,07:22:25.000,141,11042087,13885,0,1716189744,13024.278434569998,104.99883522000164,53462.26088712 2024-05-20,07:22:26.000,141,11042029,13885,0,1716189745,13024.298643499998,104.97768783000356,53462.225951520006 2024-05-20,07:22:27.000,141,11042036,13485,0,1716189746,13024.264961949993,104.99883522000164,53462.26787424001 2024-05-20,07:22:28.000,141,11042064,13365,0,1716189747,13024.305379809994,105.01293348000036,53462.28184848 2024-05-20,07:22:29.000,141,11042061,13565,0,1716189748,13024.312116119989,105.005884350001,53462.26787424001 2024-05-20,07:22:30.000,141,11042060,13525,0,1716189749,13024.332325049989,104.99883522000164,53462.29582272001 2024-05-20,07:22:31.000,141,11042042,13485,0,1716189750,13024.372742909989,105.02703173999907,53462.30280984 2024-05-20,07:22:32.000,141,11042026,13525,0,1716189751,13024.366006599994,104.97768783000356,53462.34473256001 2024-05-20,07:22:33.000,141,11042050,13645,0,1716189752,13024.372742909989,104.98473696000292,53462.30280984 2024-05-20,07:22:34.000,141,11041995,13445,0,1716189753,13024.399688149999,104.94949130999885,53462.35171968 2024-05-20,07:22:35.000,141,11042069,13485,0,1716189754,13024.345797669994,104.96358957000484,53462.33774544001 2024-05-20,07:22:36.000,141,11042038,13485,0,1716189755,13024.372742909989,104.9706387000042,53462.35171968 2024-05-20,07:22:37.000,141,11042047,13245,0,1716189756,13024.352533979989,104.98473696000292,53462.37966816 2024-05-20,07:22:38.000,141,11042035,13365,0,1716189757,13024.372742909989,104.96358957000484,53462.45652648 2024-05-20,07:22:39.000,141,11042039,13445,0,1716189758,13024.345797669994,104.96358957000484,53462.47050072 2024-05-20,07:22:40.000,141,11042051,13365,0,1716189759,13024.339061359999,104.98473696000292,53462.46351360001 2024-05-20,07:22:41.000,141,11042044,13605,0,1716189760,13024.318852429999,104.96358957000484,53462.442552240005 2024-05-20,07:22:42.000,141,11042082,13205,0,1716189761,13024.312116119989,104.95654043999821,53462.53338480001 2024-05-20,07:22:43.000,141,11042044,13525,0,1716189762,13024.339061359999,104.97768783000356,53462.540371920004 2024-05-20,07:22:44.000,141,11042048,13725,0,1716189763,13024.325588739994,104.95654043999821,53462.57530752 2024-05-20,07:22:45.000,141,11042050,13925,0,1716189764,13024.372742909989,104.94244217999949,53462.561333280006 2024-05-20,07:22:46.000,141,11042078,13525,0,1716189765,13024.386215529994,104.99178609000228,53462.58229464001 2024-05-20,07:22:47.000,141,11042101,13405,0,1716189766,13024.372742909989,104.99883522000164,53462.60325600001 2024-05-20,07:22:48.000,141,11042015,13845,0,1716189767,13024.39295183999,104.99883522000164,53462.58928176 2024-05-20,07:22:49.000,141,11042065,13765,0,1716189768,13024.372742909989,105.005884350001,53462.63120448001 2024-05-20,07:22:50.000,141,11042098,14125,0,1716189769,13024.312116119989,105.03408086999843,53462.69408856 2024-05-20,07:22:51.000,141,11042046,13845,0,1716189770,13024.318852429999,105.005884350001,53462.68710144 2024-05-20,07:22:52.000,141,11042011,13605,0,1716189771,13024.298643499998,105.01293348000036,53462.71504992 2024-05-20,07:22:53.000,141,11042071,13325,0,1716189772,13024.305379809994,105.005884350001,53462.74998552001 2024-05-20,07:22:54.000,141,11042052,14045,0,1716189773,13024.312116119989,105.01998260999972,53462.79889536001 2024-05-20,07:22:55.000,141,11042050,13805,0,1716189774,13024.291907189989,105.02703173999907,53462.826843840005 2024-05-20,07:22:56.000,141,11042047,13725,0,1716189775,13024.278434569998,105.01293348000036,53462.79889536001 2024-05-20,07:22:57.000,141,11042061,13405,0,1716189776,13024.271698259989,104.99883522000164,53462.81985672001 2024-05-20,07:22:58.000,141,11042032,13485,0,1716189777,13024.238016709998,105.02703173999907,53462.84780520001 2024-05-20,07:22:59.000,141,11042106,13845,0,1716189778,13024.190862539988,105.02703173999907,53462.86876656001 2024-05-20,07:23:00.000,141,11042082,13765,0,1716189779,13024.083081579993,105.06227739000315,53462.77094688001 2024-05-20,07:23:01.000,141,11042034,13605,0,1716189780,13024.008982170002,105.05522826000379,53462.86177944 2024-05-20,07:23:02.000,141,11042028,13885,0,1716189781,13023.928146450002,105.04112999999779,53462.86876656001 2024-05-20,07:23:03.000,141,11042092,13645,0,1716189782,13023.941619069992,105.04817913000443,53462.93165064 2024-05-20,07:23:04.000,141,11042063,13245,0,1716189783,13023.854047039997,105.04817913000443,53462.93863776001 2024-05-20,07:23:05.000,141,11042086,13325,0,1716189784,13023.827101800001,105.07637565000186,53462.93863776001 2024-05-20,07:23:06.000,141,11042032,13605,0,1716189785,13023.766475010001,105.04112999999779,53462.96658624001 2024-05-20,07:23:07.000,141,11042109,13805,0,1716189786,13023.766475010001,105.03408086999843,53462.952612 2024-05-20,07:23:08.000,141,11042051,13485,0,1716189787,13023.759738699991,105.005884350001,53462.952612 2024-05-20,07:23:09.000,141,11042128,13445,0,1716189788,13023.726057150001,105.01293348000036,53462.945624880005 2024-05-20,07:23:10.000,141,11042049,13685,0,1716189789,13023.705848220001,104.99883522000164,53463.00152184 2024-05-20,07:23:11.000,141,11042072,13725,0,1716189790,13023.705848220001,105.01293348000036,53462.994534720005 2024-05-20,07:23:12.000,141,11042126,14005,0,1716189791,13023.705848220001,104.99883522000164,53463.00850896001 2024-05-20,07:23:13.000,141,11042073,13285,0,1716189792,13023.705848220001,104.99883522000164,53462.96658624001 2024-05-20,07:23:14.000,141,11042048,13725,0,1716189793,13023.699111909991,104.97768783000356,53462.93165064 2024-05-20,07:23:15.000,141,11042081,13445,0,1716189794,13023.712584529996,104.9706387000042,53462.994534720005 2024-05-20,07:23:16.000,141,11042113,13405,0,1716189795,13023.712584529996,104.97768783000356,53463.00850896001 2024-05-20,07:23:17.000,141,11042098,13405,0,1716189796,13023.739529769991,105.005884350001,53463.01549608001 2024-05-20,07:23:18.000,141,11042074,13845,0,1716189797,13023.712584529996,105.01293348000036,53463.0224832 2024-05-20,07:23:19.000,141,11042049,13525,0,1716189798,13023.678902979991,104.99883522000164,53463.05043168 2024-05-20,07:23:20.000,141,11042086,13765,0,1716189799,13023.726057150001,105.03408086999843,53463.10632864001 2024-05-20,07:23:21.000,141,11042071,13485,0,1716189800,13023.705848220001,105.04817913000443,53463.0923544 2024-05-20,07:23:22.000,141,11042081,13605,0,1716189801,13023.726057150001,105.05522826000379,53463.07139304 2024-05-20,07:23:23.000,141,11042074,13765,0,1716189802,13023.692375599996,105.08342478000122,53463.05043168 2024-05-20,07:23:24.000,141,11042089,13765,0,1716189803,13023.699111909991,105.11162129999866,53463.14825136 2024-05-20,07:23:25.000,141,11042058,13285,0,1716189804,13023.753002389996,105.11867042999802,53463.113315760005 2024-05-20,07:23:26.000,141,11042081,13285,0,1716189805,13023.705848220001,105.16096521000145,53463.16921272 2024-05-20,07:23:27.000,141,11042082,13565,0,1716189806,13023.726057150001,105.17506347000017,53463.19017408 2024-05-20,07:23:28.000,141,11042064,13765,0,1716189807,13023.726057150001,105.19621085999825,53463.16921272 2024-05-20,07:23:29.000,141,11042071,14085,0,1716189808,13023.705848220001,105.2526039000004,53463.20414832001 2024-05-20,07:23:30.000,141,11042105,13685,0,1716189809,13023.773211319996,105.2173582500036,53463.24607104 2024-05-20,07:23:31.000,141,11042084,13485,0,1716189810,13023.766475010001,105.26670215999911,53463.1971612 2024-05-20,07:23:32.000,141,11042061,13525,0,1716189811,13023.793420249996,105.28080041999783,53463.30895512 2024-05-20,07:23:33.000,141,11042121,13605,0,1716189812,13023.766475010001,105.35834084999806,53463.29498088 2024-05-20,07:23:34.000,141,11042079,13405,0,1716189813,13023.779947629992,105.3653899800047,53463.36485208 2024-05-20,07:23:35.000,141,11042086,13685,0,1716189814,13023.800156559992,105.39358650000213,53463.38581344 2024-05-20,07:23:36.000,141,11042096,13525,0,1716189815,13023.800156559992,105.39358650000213,53463.41376192 2024-05-20,07:23:37.000,141,11042031,13405,0,1716189816,13023.840574419992,105.40063563000149,53463.497607360005 2024-05-20,07:23:38.000,141,11042070,13565,0,1716189817,13023.833838109997,105.44293040999764,53463.46267176 2024-05-20,07:23:39.000,141,11042075,13405,0,1716189818,13023.867519660002,105.49227432000043,53463.476646 2024-05-20,07:23:40.000,141,11042049,13685,0,1716189819,13023.860783349992,105.54161823000322,53463.48363312 2024-05-20,07:23:41.000,141,11042086,13285,0,1716189820,13023.880992279992,105.55571649000194,53463.546517200004 2024-05-20,07:23:42.000,141,11042077,13445,0,1716189821,13023.928146450002,105.58391300999938,53463.616388400005 2024-05-20,07:23:43.000,141,11042049,13525,0,1716189822,13023.941619069992,105.59096213999874,53463.63036264 2024-05-20,07:23:44.000,141,11042074,13405,0,1716189823,13023.961827999992,105.63325692000217,53463.65831112001 2024-05-20,07:23:45.000,141,11042067,13525,0,1716189824,13023.961827999992,105.63325692000217,53463.70023384 2024-05-20,07:23:46.000,141,11042101,13485,0,1716189825,13023.968564310002,105.68260082999768,53463.76311792 2024-05-20,07:23:47.000,141,11042087,13405,0,1716189826,13023.982036929992,105.74604299999919,53463.77709216001 2024-05-20,07:23:48.000,141,11042093,13365,0,1716189827,13023.975300619997,105.74604299999919,53463.75613080001 2024-05-20,07:23:49.000,141,11042092,13525,0,1716189828,13024.029191100002,105.76014125999791,53463.85395048001 2024-05-20,07:23:50.000,141,11042077,13725,0,1716189829,13024.029191100002,105.79538691000198,53463.88888608 2024-05-20,07:23:51.000,141,11042048,13245,0,1716189830,13024.042663719993,105.80243604000134,53463.902860320006 2024-05-20,07:23:52.000,141,11042079,13245,0,1716189831,13024.096554199998,105.78833778000262,53463.92382168001 2024-05-20,07:23:53.000,141,11042108,13525,0,1716189832,13024.096554199998,105.83063255999878,53464.05657696 2024-05-20,07:23:54.000,141,11042113,13445,0,1716189833,13024.076345269998,105.87997647000157,53464.06356408001 2024-05-20,07:23:55.000,141,11042060,13325,0,1716189834,13024.035927409997,105.85882908000349,53464.06356408001 2024-05-20,07:23:56.000,141,11042093,13485,0,1716189835,13024.076345269998,105.86587821000285,53464.09151256001 2024-05-20,07:23:57.000,141,11042002,13285,0,1716189836,13024.056136339997,105.88702560000092,53464.16138376001 2024-05-20,07:23:58.000,141,11042066,13365,0,1716189837,13024.062872649993,105.90112385999964,53464.11247392001 2024-05-20,07:23:59.000,141,11042040,13725,0,1716189838,13024.096554199998,105.91522211999836,53464.23125496001 2024-05-20,07:24:00.000,141,11042104,13725,0,1716189839,13024.103290509993,105.908172989999,53464.25920344001 2024-05-20,07:24:01.000,141,11042037,13325,0,1716189840,13024.096554199998,105.88702560000092,53464.29413904 2024-05-20,07:24:02.000,141,11042043,13605,0,1716189841,13024.136972059998,105.95751690000179,53464.36401024 2024-05-20,07:24:03.000,141,11042053,13565,0,1716189842,13024.143708369993,105.96456603000115,53464.37099736 2024-05-20,07:24:04.000,141,11042063,13965,0,1716189843,13024.150444679988,105.96456603000115,53464.43388144 2024-05-20,07:24:05.000,141,11042012,13605,0,1716189844,13024.157180989998,105.99276254999859,53464.43388144 2024-05-20,07:24:06.000,141,11042057,13445,0,1716189845,13024.143708369993,105.97866428999987,53464.46881704 2024-05-20,07:24:07.000,141,11042075,13245,0,1716189846,13024.184126229993,106.01390994000394,53464.51073976 2024-05-20,07:24:08.000,141,11042120,13525,0,1716189847,13024.204335159993,106.02800820000266,53464.58061096 2024-05-20,07:24:09.000,141,11042083,13365,0,1716189848,13024.211071469988,105.99276254999859,53464.60157232 2024-05-20,07:24:10.000,141,11042059,13285,0,1716189849,13024.204335159993,105.99276254999859,53464.65746928 2024-05-20,07:24:11.000,141,11042088,13525,0,1716189850,13024.217807779998,105.98571341999923,53464.65746928 2024-05-20,07:24:12.000,141,11042067,13525,0,1716189851,13024.224544089993,105.98571341999923,53464.68541776001 2024-05-20,07:24:13.000,141,11042102,13685,0,1716189852,13024.231280399988,105.93636951000371,53464.74830184 2024-05-20,07:24:14.000,141,11042068,13565,0,1716189853,13024.184126229993,105.93636951000371,53464.79721168 2024-05-20,07:24:15.000,141,11042043,13725,0,1716189854,13024.217807779998,105.95046777000243,53464.839134400005 2024-05-20,07:24:16.000,141,11042029,13565,0,1716189855,13024.184126229993,105.96456603000115,53464.86009576001 2024-05-20,07:24:17.000,141,11042054,13765,0,1716189856,13024.150444679988,105.92932038000436,53464.9439412 2024-05-20,07:24:18.000,141,11042084,13765,0,1716189857,13024.123499439993,105.89407473000028,53464.9439412 2024-05-20,07:24:19.000,141,11042074,13645,0,1716189858,13024.069608960002,105.90112385999964,53464.957915440005 2024-05-20,07:24:20.000,141,11042041,13365,0,1716189859,13024.049400030002,105.89407473000028,53465.0138124 2024-05-20,07:24:21.000,141,11042084,13845,0,1716189860,13024.015718479997,105.8729273400022,53465.02778664001 2024-05-20,07:24:22.000,141,11042072,13445,0,1716189861,13024.022454789992,105.86587821000285,53465.06272224 2024-05-20,07:24:23.000,141,11042061,13245,0,1716189862,13024.002245859992,105.84473082000477,53465.06970936001 2024-05-20,07:24:24.000,141,11042059,13485,0,1716189863,13023.955091689997,105.85177995000413,53465.10464496 2024-05-20,07:24:25.000,141,11042041,13285,0,1716189864,13023.975300619997,105.81653430000006,53465.06970936001 2024-05-20,07:24:26.000,141,11042065,13405,0,1716189865,13023.894464899997,105.76719039000454,53465.125606320005 2024-05-20,07:24:27.000,141,11042041,13285,0,1716189866,13023.854047039997,105.76014125999791,53465.16054192 2024-05-20,07:24:28.000,141,11042066,13525,0,1716189867,13023.827101800001,105.73899386999983,53465.125606320005 2024-05-20,07:24:29.000,141,11042021,13245,0,1716189868,13023.766475010001,105.68260082999768,53465.20246464 2024-05-20,07:24:30.000,141,11042089,13205,0,1716189869,13023.746266080001,105.71784648000175,53465.13259344 2024-05-20,07:24:31.000,141,11042064,13765,0,1716189870,13023.719320839991,105.65440431000025,53465.16752904001 2024-05-20,07:24:32.000,141,11042036,13605,0,1716189871,13023.64522143,105.64030605000153,53465.20945176 2024-05-20,07:24:33.000,141,11042091,13645,0,1716189872,13023.64522143,105.61210953000409,53465.223426000004 2024-05-20,07:24:34.000,141,11042059,13485,0,1716189873,13023.58459464,105.58391300999938,53465.18150328 2024-05-20,07:24:35.000,141,11042021,13565,0,1716189874,13023.60480357,105.5627656200013,53465.19547752001 2024-05-20,07:24:36.000,141,11042082,13685,0,1716189875,13023.550913089995,105.58391300999938,53465.188490399996 2024-05-20,07:24:37.000,141,11042093,13685,0,1716189876,13023.53744046999,105.57686388000002,53465.21643888001 2024-05-20,07:24:38.000,141,11042060,13405,0,1716189877,13023.53744046999,105.5275199700045,53465.244387360006 2024-05-20,07:24:39.000,141,11042034,13565,0,1716189878,13023.53744046999,105.50637257999915,53465.26534872001 2024-05-20,07:24:40.000,141,11042030,13485,0,1716189879,13023.48354999,105.52047083999787,53465.2583616 2024-05-20,07:24:41.000,141,11042091,13285,0,1716189880,13023.45660474999,105.49227432000043,53465.23740024001 2024-05-20,07:24:42.000,141,11042046,13245,0,1716189881,13023.45660474999,105.47817606000172,53465.23740024001 2024-05-20,07:24:43.000,141,11042092,13565,0,1716189882,13023.409450579995,105.45702867000364,53465.27932296 2024-05-20,07:24:44.000,141,11042070,13925,0,1716189883,13023.389241649995,105.42178301999957,53465.27233584 2024-05-20,07:24:55.000,141,11042018,13525,0,1716189894,13023.099580319998,105.18916172999889,53465.34919416 2024-05-20,07:24:56.000,141,11042092,13445,0,1716189895,13023.052426149989,105.17506347000017,53465.356181279996 2024-05-20,07:24:57.000,141,11042052,13285,0,1716189896,13023.072635079989,105.17506347000017,53465.342207040005 2024-05-20,07:24:58.000,141,11042035,13485,0,1716189897,13023.038953529998,105.15391608000209,53465.356181279996 2024-05-20,07:24:59.000,141,11042077,13765,0,1716189898,13023.059162459998,105.15391608000209,53465.37714264 2024-05-20,07:25:00.000,141,11042042,13605,0,1716189899,13023.072635079989,105.13981782000337,53465.356181279996 2024-05-20,07:25:01.000,141,11042089,13325,0,1716189900,13023.065898769994,105.11867042999802,53465.34919416 2024-05-20,07:25:02.000,141,11042024,13485,0,1716189901,13023.086107699994,105.15391608000209,53465.38412976001 2024-05-20,07:25:03.000,141,11042089,13165,0,1716189902,13023.059162459998,105.14686695000273,53465.37015552 2024-05-20,07:25:04.000,141,11042033,13565,0,1716189903,13023.045689839993,105.13276869000401,53465.31425856001 2024-05-20,07:25:05.000,141,11042048,13765,0,1716189904,13023.018744599998,105.09047391000058,53465.391116880004 2024-05-20,07:25:06.000,141,11042082,13605,0,1716189905,13022.991799359988,105.09752303999994,53465.342207040005 2024-05-20,07:25:07.000,141,11042045,13205,0,1716189906,13022.971590429988,105.09752303999994,53465.37015552 2024-05-20,07:25:08.000,141,11042085,13725,0,1716189907,13022.944645189993,105.09047391000058,53465.398104 2024-05-20,07:25:09.000,141,11042037,13485,0,1716189908,13022.910963640003,105.04817913000443,53465.42605248 2024-05-20,07:25:10.000,141,11042006,13645,0,1716189909,13022.863809469993,105.02703173999907,53465.42605248 2024-05-20,07:25:11.000,141,11042049,13325,0,1716189910,13022.863809469993,105.01293348000036,53465.44002672 2024-05-20,07:25:12.000,141,11042039,13285,0,1716189911,13022.857073159998,104.99883522000164,53465.43303960001 2024-05-20,07:25:13.000,141,11042060,13565,0,1716189912,13022.803182679992,104.98473696000292,53465.47496232 2024-05-20,07:25:14.000,141,11042031,13685,0,1716189913,13022.843600539993,104.99178609000228,53465.4679752 2024-05-20,07:25:15.000,141,11042067,13485,0,1716189914,13022.796446369997,104.99883522000164,53465.460988080005 2024-05-20,07:25:16.000,141,11042066,13245,0,1716189915,13022.756028509997,104.9706387000042,53465.49592368 2024-05-20,07:25:17.000,141,11042057,13525,0,1716189916,13022.756028509997,104.9706387000042,53465.50291080001 2024-05-20,07:25:18.000,141,11042083,13725,0,1716189917,13022.742555889992,104.94244217999949,53465.48893656 2024-05-20,07:25:19.000,141,11042066,13765,0,1716189918,13022.776237439997,104.92129479000141,53465.57278200001 2024-05-20,07:25:20.000,141,11042017,13605,0,1716189919,13022.708874340002,104.93539305000013,53465.57278200001 2024-05-20,07:25:21.000,141,11042075,14005,0,1716189920,13022.735819579997,104.92834392000077,53465.523872159996 2024-05-20,07:25:22.000,141,11042036,13685,0,1716189921,13022.749292200002,104.92129479000141,53465.5378464 2024-05-20,07:25:23.000,141,11042046,13685,0,1716189922,13022.796446369997,104.93539305000013,53465.558807760004 2024-05-20,07:25:24.000,141,11042036,13485,0,1716189923,13022.823391609993,104.91424566000205,53465.60073048001 2024-05-20,07:25:25.000,141,11042039,13605,0,1716189924,13022.830127920002,104.92129479000141,53465.558807760004 2024-05-20,07:25:26.000,141,11042063,13925,0,1716189925,13022.850336850002,104.87900000999798,53465.63566608 2024-05-20,07:25:27.000,141,11042017,13765,0,1716189926,13022.870545780002,104.94244217999949,53465.6077176 2024-05-20,07:25:28.000,141,11042035,13445,0,1716189927,13022.910963640003,104.91424566000205,53465.67060168001 2024-05-20,07:25:29.000,141,11042020,13325,0,1716189928,13022.937908879998,104.95654043999821,53465.65662744 2024-05-20,07:25:30.000,141,11042028,13685,0,1716189929,13022.978326739998,104.94949130999885,53465.7125244 2024-05-20,07:25:31.000,141,11042025,13885,0,1716189930,13023.038953529998,104.94949130999885,53465.747460000006 2024-05-20,07:25:32.000,141,11042048,13405,0,1716189931,13023.045689839993,104.95654043999821,53465.747460000006 2024-05-20,07:25:33.000,141,11042029,13725,0,1716189932,13023.133261869989,104.9706387000042,53465.845279680005 2024-05-20,07:25:34.000,141,11042023,13685,0,1716189933,13023.200624969999,104.93539305000013,53465.859253919996 2024-05-20,07:25:35.000,141,11042058,13445,0,1716189934,13023.267988069994,104.95654043999821,53465.8522668 2024-05-20,07:25:36.000,141,11042084,13485,0,1716189935,13023.34208748,104.94949130999885,53465.90117664 2024-05-20,07:25:37.000,141,11042062,13365,0,1716189936,13023.44313213,104.99883522000164,53465.964060720005 2024-05-20,07:25:38.000,141,11042055,13725,0,1716189937,13023.51723153999,104.99178609000228,53465.97803496 2024-05-20,07:25:39.000,141,11042044,13325,0,1716189938,13023.59806725999,104.98473696000292,53466.01995768 2024-05-20,07:25:40.000,141,11042060,13405,0,1716189939,13023.739529769991,104.99883522000164,53466.11777736 2024-05-20,07:25:41.000,141,11042037,13205,0,1716189940,13023.773211319996,104.97768783000356,53466.11777736 2024-05-20,07:25:42.000,141,11042001,13445,0,1716189941,13023.894464899997,104.99178609000228,53466.22258416001 2024-05-20,07:25:43.000,141,11042046,13165,0,1716189942,13023.961827999992,105.01293348000036,53466.29245536001 2024-05-20,07:25:44.000,141,11042015,13405,0,1716189943,13024.008982170002,104.99178609000228,53466.348352320005 2024-05-20,07:25:45.000,141,11042075,13525,0,1716189944,13024.096554199998,104.99178609000228,53466.35533944 2024-05-20,07:25:46.000,141,11042076,13525,0,1716189945,13024.211071469988,105.005884350001,53466.467133360005 2024-05-20,07:25:47.000,141,11042039,13525,0,1716189946,13024.224544089993,104.96358957000484,53466.467133360005 2024-05-20,07:25:48.000,141,11042056,13685,0,1716189947,13024.345797669994,104.9706387000042,53466.564953040004 2024-05-20,07:25:49.000,141,11042070,13245,0,1716189948,13024.379479219999,104.99178609000228,53466.64181136 2024-05-20,07:25:50.000,141,11042029,13605,0,1716189949,13024.386215529994,104.95654043999821,53466.72565680001 2024-05-20,07:25:51.000,141,11042027,13565,0,1716189950,13024.460314939999,104.96358957000484,53466.753605280006 2024-05-20,07:25:52.000,141,11042065,13445,0,1716189951,13024.49399648999,104.99883522000164,53466.851424960005 2024-05-20,07:25:53.000,141,11042028,13445,0,1716189952,13024.487260179994,105.005884350001,53466.87937344 2024-05-20,07:25:54.000,141,11042052,13405,0,1716189953,13024.487260179994,105.005884350001,53466.95623176 2024-05-20,07:25:55.000,141,11042057,13565,0,1716189954,13024.48052387,104.97768783000356,53467.033090079996 2024-05-20,07:25:56.000,141,11042042,13525,0,1716189955,13024.51420541999,104.99883522000164,53467.09597416 2024-05-20,07:25:57.000,141,11042017,13405,0,1716189956,13024.52094173,104.96358957000484,53467.137896880005 2024-05-20,07:25:58.000,141,11042058,13365,0,1716189957,13024.507469109994,104.97768783000356,53467.17981960001 2024-05-20,07:25:59.000,141,11042024,13405,0,1716189958,13024.446842319994,104.93539305000013,53467.27763928001 2024-05-20,07:26:00.000,141,11042013,13485,0,1716189959,13024.51420541999,104.93539305000013,53467.235716560004 2024-05-20,07:26:01.000,141,11042031,13565,0,1716189960,13024.52094173,104.94949130999885,53467.32654912001 2024-05-20,07:26:02.000,141,11042074,13525,0,1716189961,13024.54115066,104.97768783000356,53467.403407440004 2024-05-20,07:26:03.000,141,11041997,13325,0,1716189962,13024.58156852,104.9706387000042,53467.49424000001 2024-05-20,07:26:04.000,141,11041985,13485,0,1716189963,13024.57483220999,104.9706387000042,53467.55013696 2024-05-20,07:26:05.000,141,11042030,13245,0,1716189964,13024.62198638,104.98473696000292,53467.61302104001 2024-05-20,07:26:06.000,141,11042008,13605,0,1716189965,13024.62198638,104.9706387000042,53467.64795664 2024-05-20,07:26:07.000,141,11042030,13445,0,1716189966,13024.628722689995,104.95654043999821,53467.73180208001 2024-05-20,07:26:08.000,141,11042025,13605,0,1716189967,13024.648931619995,104.93539305000013,53467.76673768 2024-05-20,07:26:09.000,141,11042033,13645,0,1716189968,13024.69608578999,104.95654043999821,53467.843596 2024-05-20,07:26:10.000,141,11042018,13685,0,1716189969,13024.74323996,104.93539305000013,53467.89949296001 2024-05-20,07:26:11.000,141,11042024,13325,0,1716189970,13024.729767339995,104.94244217999949,53467.86455736 2024-05-20,07:26:12.000,141,11042001,13325,0,1716189971,13024.78365782,104.94949130999885,53467.94840280001 2024-05-20,07:26:13.000,141,11042036,13685,0,1716189972,13024.790394129996,104.9071965300027,53468.095132320006 2024-05-20,07:26:14.000,141,11042029,13445,0,1716189973,13024.82407568,104.87900000999798,53468.08814520001 2024-05-20,07:26:15.000,141,11042049,13845,0,1716189974,13024.851020919996,104.84375436000118,53468.13006792 2024-05-20,07:26:16.000,141,11042003,13805,0,1716189975,13024.938592949991,104.84375436000118,53468.21391336001 2024-05-20,07:26:17.000,141,11041997,13525,0,1716189976,13024.965538190001,104.82965610000247,53468.26981032 2024-05-20,07:26:18.000,141,11042052,13765,0,1716189977,13025.026164980001,104.80850871000439,53468.33269440001 2024-05-20,07:26:19.000,141,11042016,13565,0,1716189978,13025.059846529992,104.82965610000247,53468.40256560001 2024-05-20,07:26:20.000,141,11042048,13765,0,1716189979,13025.093528079997,104.81555784000375,53468.430514080006 2024-05-20,07:26:21.000,141,11042066,13565,0,1716189980,13025.120473319992,104.81555784000375,53468.52134664001 2024-05-20,07:26:22.000,141,11042084,13485,0,1716189981,13025.160891179992,104.7591648000016,53468.53532088 2024-05-20,07:26:23.000,141,11042021,13565,0,1716189982,13025.234990589997,104.78031218999968,53468.647114800006 2024-05-20,07:26:24.000,141,11042054,13645,0,1716189983,13025.228254280002,104.73096828000416,53468.73096024 2024-05-20,07:26:25.000,141,11042039,13325,0,1716189984,13025.248463210002,104.73096828000416,53468.83576704001 2024-05-20,07:26:26.000,141,11042017,13725,0,1716189985,13025.275408449997,104.76621393000096,53468.84275416 2024-05-20,07:26:27.000,141,11042044,13725,0,1716189986,13025.288881070002,104.7591648000016,53468.94756096 2024-05-20,07:26:28.000,141,11042051,13605,0,1716189987,13025.336035239998,104.73801741000352,53469.01743216 2024-05-20,07:26:29.000,141,11042044,13325,0,1716189988,13025.282144759993,104.77326306000032,53469.03839352 2024-05-20,07:26:30.000,141,11042020,13485,0,1716189989,13025.336035239998,104.74506654000288,53469.11525184 2024-05-20,07:26:31.000,141,11042043,13605,0,1716189990,13025.342771549993,104.74506654000288,53469.18512304 2024-05-20,07:26:32.000,141,11042019,13725,0,1716189991,13025.362980479993,104.71687001999817,53469.22005864001 2024-05-20,07:26:33.000,141,11042016,13725,0,1716189992,13025.376453099998,104.71687001999817,53469.28992984001 2024-05-20,07:26:34.000,141,11042044,13685,0,1716189993,13025.349507860003,104.70982088999881,53469.3807624 2024-05-20,07:26:35.000,141,11042065,13645,0,1716189994,13025.322562619993,104.6604769800033,53469.4506336 2024-05-20,07:26:36.000,141,11042032,13525,0,1716189995,13025.315826309998,104.67457524000201,53469.5205048 2024-05-20,07:26:37.000,141,11042028,13685,0,1716189996,13025.336035239998,104.67457524000201,53469.55544040001 2024-05-20,07:26:38.000,141,11042077,13645,0,1716189997,13025.342771549993,104.68162437000137,53469.67422144001 2024-05-20,07:26:39.000,141,11042062,13965,0,1716189998,13025.349507860003,104.65342785000394,53469.74409264001 2024-05-20,07:26:40.000,141,11042014,13645,0,1716189999,13025.349507860003,104.62523132999922,53469.772041120006 2024-05-20,07:26:41.000,141,11042041,13805,0,1716190000,13025.376453099998,104.63932958999794,53469.78601536 2024-05-20,07:26:42.000,141,11042059,13605,0,1716190001,13025.396662029998,104.56178915999772,53469.89780928 2024-05-20,07:26:43.000,141,11042039,13605,0,1716190002,13025.437079889998,104.6111330700005,53469.86287368001 2024-05-20,07:26:44.000,141,11042067,13565,0,1716190003,13025.430343579988,104.56883829000435,53469.91178352001 2024-05-20,07:26:45.000,141,11042047,13565,0,1716190004,13025.443816199993,104.53359264000028,53470.03056456001 2024-05-20,07:26:46.000,141,11042002,13365,0,1716190005,13025.416870959998,104.49129786000412,53470.05152592 2024-05-20,07:26:47.000,141,11041970,13445,0,1716190006,13025.470761439989,104.48424873000477,53470.086461520004 2024-05-20,07:26:48.000,141,11042045,13245,0,1716190007,13025.470761439989,104.43490482000198,53470.17030696 2024-05-20,07:26:49.000,141,11041987,13405,0,1716190008,13025.464025129993,104.43490482000198,53470.24716528001 2024-05-20,07:26:50.000,141,11042018,13925,0,1716190009,13025.511179299989,104.38556090999919,53470.303062240004 2024-05-20,07:26:51.000,141,11041986,13765,0,1716190010,13025.531388229989,104.37146265000047,53470.36594632001 2024-05-20,07:26:52.000,141,11042028,13765,0,1716190011,13025.544860849994,104.31506960999832,53470.470753120004 2024-05-20,07:26:53.000,141,11042021,13485,0,1716190012,13025.578542399999,104.29392222000024,53470.4987016 2024-05-20,07:26:54.000,141,11042052,13645,0,1716190013,13025.618960259999,104.27982396000152,53470.540624320005 2024-05-20,07:26:55.000,141,11042046,13725,0,1716190014,13025.585278709994,104.31506960999832,53470.60350840001 2024-05-20,07:26:56.000,141,11042038,13365,0,1716190015,13025.618960259999,104.27982396000152,53470.70132808001 2024-05-20,07:26:57.000,141,11042023,13885,0,1716190016,13025.659378119999,104.27277483000216,53470.757225040004 2024-05-20,07:26:58.000,141,11042048,13845,0,1716190017,13025.686323359994,104.23752917999809,53470.86901896001 2024-05-20,07:26:59.000,141,11041998,13645,0,1716190018,13025.72000491,104.23048004999873,53470.88998032 2024-05-20,07:27:00.000,141,11042004,13485,0,1716190019,13025.7806317,104.20933266000065,53470.98780000001 2024-05-20,07:27:01.000,141,11042093,13285,0,1716190020,13025.76042277,104.2022835300013,53471.043696960005 2024-05-20,07:27:02.000,141,11042048,13605,0,1716190021,13025.787368009995,104.18818527000258,53471.092606800004 2024-05-20,07:27:03.000,141,11041981,13525,0,1716190022,13025.79410431999,104.18818527000258,53471.1974136 2024-05-20,07:27:04.000,141,11042046,13245,0,1716190023,13025.79410431999,104.1670378800045,53471.25331056001 2024-05-20,07:27:05.000,141,11042056,13325,0,1716190024,13025.82104956,104.11769397000171,53471.281259040006 2024-05-20,07:27:06.000,141,11042050,13325,0,1716190025,13025.81431324999,104.1529396199985,53471.2672848 2024-05-20,07:27:07.000,141,11042048,13925,0,1716190026,13025.85473110999,104.13179223000043,53471.4070272 2024-05-20,07:27:08.000,141,11042050,13925,0,1716190027,13025.86146742,104.11769397000171,53471.46292416 2024-05-20,07:27:09.000,141,11042083,13445,0,1716190028,13025.84125849,104.11064484000235,53471.46292416 2024-05-20,07:27:10.000,141,11042026,13485,0,1716190029,13025.88167635,104.10359571000299,53471.60266656 2024-05-20,07:27:11.000,141,11042060,13645,0,1716190030,13025.89514896999,104.08244832000491,53471.63760216001 2024-05-20,07:27:12.000,141,11042081,13605,0,1716190031,13025.908621589995,104.07539918999828,53471.69349912 2024-05-20,07:27:13.000,141,11042061,13405,0,1716190032,13025.949039449995,104.11064484000235,53471.73542184001 2024-05-20,07:27:14.000,141,11041996,13485,0,1716190033,13025.989457309995,104.10359571000299,53471.80529304001 2024-05-20,07:27:15.000,141,11042048,13845,0,1716190034,13026.04334779,104.08244832000491,53471.91009984 2024-05-20,07:27:16.000,141,11042028,13405,0,1716190035,13026.06355672,104.0542518000002,53471.952022560006 2024-05-20,07:27:17.000,141,11042067,13605,0,1716190036,13026.130919819996,104.04720267000084,53472.098752080004 2024-05-20,07:27:18.000,141,11042039,13245,0,1716190037,13026.110710889996,104.0542518000002,53472.15464904 2024-05-20,07:27:19.000,141,11042045,13245,0,1716190038,13026.117447199991,104.00490789000469,53472.18259752 2024-05-20,07:27:20.000,141,11042097,13405,0,1716190039,13026.137656129991,103.94851485000254,53472.18259752 2024-05-20,07:27:21.000,141,11042037,13325,0,1716190040,13026.157865059991,103.96261311000126,53472.28041720001 2024-05-20,07:27:22.000,141,11042060,13605,0,1716190041,13026.238700779992,103.9908096299987,53472.385224000005 2024-05-20,07:27:23.000,141,11042028,13605,0,1716190042,13026.252173399997,103.98376049999933,53472.41317248 2024-05-20,07:27:24.000,141,11042032,13325,0,1716190043,13026.258909709992,103.99785875999805,53472.4900308 2024-05-20,07:27:25.000,141,11042070,13805,0,1716190044,13026.238700779992,103.91326919999847,53472.58086336 2024-05-20,07:27:26.000,141,11042107,13445,0,1716190045,13026.258909709992,103.89917093999975,53472.64374744001 2024-05-20,07:27:27.000,141,11042101,13645,0,1716190046,13026.292591259997,103.87802355000167,53472.66470880001 2024-05-20,07:27:28.000,141,11042056,13445,0,1716190047,13026.319536499992,103.88507268000103,53472.769515600005 2024-05-20,07:27:29.000,141,11042069,13525,0,1716190048,13026.292591259997,103.83572876999824,53472.8044512 2024-05-20,07:27:30.000,141,11042066,13405,0,1716190049,13026.272382329997,103.77933573000337,53472.888296640005 2024-05-20,07:27:31.000,141,11042040,13805,0,1716190050,13026.279118639992,103.77228660000401,53472.93021936001 2024-05-20,07:27:32.000,141,11042070,13285,0,1716190051,13026.252173399997,103.80048312000145,53472.99310344 2024-05-20,07:27:33.000,141,11042052,13045,0,1716190052,13026.258909709992,103.75113920999866,53472.97214208 2024-05-20,07:27:34.000,141,11042099,13325,0,1716190053,13026.265646020001,103.68769704000442,53473.083936 2024-05-20,07:27:35.000,141,11042043,13365,0,1716190054,13026.238700779992,103.65245139000035,53473.12585872001 2024-05-20,07:27:36.000,141,11042072,13445,0,1716190055,13026.272382329997,103.62425487000291,53473.11887160001 2024-05-20,07:27:37.000,141,11042114,13405,0,1716190056,13026.272382329997,103.60310748000484,53473.19572992001 2024-05-20,07:27:38.000,141,11042081,13445,0,1716190057,13026.252173399997,103.53966531000333,53473.23066552 2024-05-20,07:27:39.000,141,11042053,13565,0,1716190058,13026.272382329997,103.50441965999926,53473.3284852 2024-05-20,07:27:40.000,141,11042125,13565,0,1716190059,13026.198282919991,103.41983009999967,53473.37040792 2024-05-20,07:27:41.000,141,11042015,13285,0,1716190060,13026.164601370001,103.35638792999816,53473.391369280005 2024-05-20,07:27:42.000,141,11042073,13805,0,1716190061,13026.12418351,103.32819141000073,53473.41931776 2024-05-20,07:27:43.000,141,11042079,13725,0,1716190062,13026.070293029996,103.29294576000393,53473.46124048001 2024-05-20,07:27:44.000,141,11042076,13605,0,1716190063,13026.130919819996,103.27179836999858,53473.489188960004 2024-05-20,07:27:45.000,141,11042041,13805,0,1716190064,13026.08376565,103.19425793999835,53473.5380988 2024-05-20,07:27:46.000,141,11042020,13645,0,1716190065,13026.090501959996,103.13786490000348,53473.559060160005 2024-05-20,07:27:47.000,141,11042085,13565,0,1716190066,13026.050084099996,103.10966837999877,53473.63591848 2024-05-20,07:27:48.000,141,11042039,13525,0,1716190067,13026.00292993,103.1026192499994,53473.656879840004 2024-05-20,07:27:49.000,141,11042051,13325,0,1716190068,13025.969248379995,103.0391770799979,53473.69880256001 2024-05-20,07:27:50.000,141,11042023,13325,0,1716190069,13025.949039449995,103.01802968999982,53473.71976392001 2024-05-20,07:27:51.000,141,11042047,13965,0,1716190070,13025.90188528,102.97573491000367,53473.75469952 2024-05-20,07:27:52.000,141,11042040,13565,0,1716190071,13025.87494003999,102.9404892599996,53473.79662224001 2024-05-20,07:27:53.000,141,11042087,13405,0,1716190072,13025.84125849,102.86999795999873,53473.81059648 2024-05-20,07:27:54.000,141,11042038,13605,0,1716190073,13025.85473110999,102.85589970000001,53473.81059648 2024-05-20,07:27:55.000,141,11042012,13605,0,1716190074,13025.7806317,102.8065557900045,53473.85950632 2024-05-20,07:27:56.000,141,11042025,13485,0,1716190075,13025.74021384,102.77131014000042,53473.87348056 2024-05-20,07:27:57.000,141,11042050,13645,0,1716190076,13025.746950149995,102.71491709999827,53473.894441920005 2024-05-20,07:27:58.000,141,11042045,13525,0,1716190077,13025.686323359994,102.65147493000404,53473.9223904 2024-05-20,07:27:59.000,141,11042054,13485,0,1716190078,13025.69305966999,102.63032753999869,53473.88745480001 2024-05-20,07:28:00.000,141,11042038,13565,0,1716190079,13025.686323359994,102.55983623999782,53473.992261600004 2024-05-20,07:28:01.000,141,11042033,13365,0,1716190080,13025.645905499994,102.53868884999974,53474.04815856 2024-05-20,07:28:02.000,141,11042074,13485,0,1716190081,13025.639169189999,102.53163972000038,53474.02021008 2024-05-20,07:28:03.000,141,11042079,13765,0,1716190082,13025.625696569994,102.47524667999824,53474.0271972 2024-05-20,07:28:04.000,141,11042047,13565,0,1716190083,13025.61222394999,102.48934494000423,53474.0271972 2024-05-20,07:28:05.000,141,11042050,13405,0,1716190084,13025.598751329999,102.47524667999824,53474.159952480004 2024-05-20,07:28:06.000,141,11042089,13685,0,1716190085,13025.585278709994,102.4470501600008,53474.159952480004 2024-05-20,07:28:07.000,141,11042056,13805,0,1716190086,13025.585278709994,102.41885364000336,53474.111042640005 2024-05-20,07:28:08.000,141,11042039,13885,0,1716190087,13025.645905499994,102.39770624999801,53474.19488808 2024-05-20,07:28:09.000,141,11042097,13325,0,1716190088,13025.61222394999,102.40475538000464,53474.25777216 2024-05-20,07:28:10.000,141,11042043,13245,0,1716190089,13025.639169189999,102.36950973000057,53474.22283656001 2024-05-20,07:28:11.000,141,11042025,13245,0,1716190090,13025.645905499994,102.36950973000057,53474.306682 2024-05-20,07:28:12.000,141,11042067,13845,0,1716190091,13025.67285073999,102.32016581999778,53474.32065624001 2024-05-20,07:28:13.000,141,11042047,13445,0,1716190092,13025.69305966999,102.31311668999842,53474.42546304 2024-05-20,07:28:14.000,141,11042082,13605,0,1716190093,13025.726741219994,102.27082191000227,53474.3765532 2024-05-20,07:28:15.000,141,11042027,13765,0,1716190094,13025.767159079995,102.31311668999842,53474.45341152 2024-05-20,07:28:16.000,141,11042065,13405,0,1716190095,13025.79410431999,102.27787104000163,53474.48136 2024-05-20,07:28:17.000,141,11042086,13165,0,1716190096,13025.888412659995,102.24262539000483,53474.55821832001 2024-05-20,07:28:18.000,141,11042027,13285,0,1716190097,13025.908621589995,102.2355762599982,53474.58616680001 2024-05-20,07:28:19.000,141,11042075,13605,0,1716190098,13025.949039449995,102.20737974000076,53474.63507664001 2024-05-20,07:28:20.000,141,11042037,13285,0,1716190099,13025.97598468999,102.18623235000268,53474.70494784001 2024-05-20,07:28:21.000,141,11042089,13685,0,1716190100,13026.050084099996,102.18623235000268,53474.76783192 2024-05-20,07:28:22.000,141,11042051,13685,0,1716190101,13026.10397458,102.15098669999861,53474.79578040001 2024-05-20,07:28:23.000,141,11042085,13645,0,1716190102,13026.151128749996,102.11574105000182,53474.88661296 2024-05-20,07:28:24.000,141,11042038,13485,0,1716190103,13026.151128749996,102.09459366000374,53474.900587200005 2024-05-20,07:28:25.000,141,11042066,12925,0,1716190104,13026.218491849992,102.06639713999903,53474.98443264 2024-05-20,07:28:26.000,141,11042037,13405,0,1716190105,13026.238700779992,102.04524975000095,53475.08923944001 2024-05-20,07:28:27.000,141,11042054,13325,0,1716190106,13026.292591259997,102.01000410000415,53475.13814928001 2024-05-20,07:28:28.000,141,11042088,13525,0,1716190107,13026.359954359992,102.01000410000415,53475.15911064001 2024-05-20,07:28:29.000,141,11042057,13285,0,1716190108,13026.434053769997,101.9888567099988,53475.24295608 2024-05-20,07:28:30.000,141,11042051,13405,0,1716190109,13026.407108530002,101.96066019000136,53475.31282728 2024-05-20,07:28:31.000,141,11042058,13525,0,1716190110,13026.474471629997,101.96770932000072,53475.354750000006 2024-05-20,07:28:32.000,141,11042114,13765,0,1716190111,13026.568779970003,101.91131627999857,53475.41763408 2024-05-20,07:28:33.000,141,11042069,13405,0,1716190112,13026.609197829988,101.86197237000306,53475.43160832 2024-05-20,07:28:34.000,141,11042083,13405,0,1716190113,13026.636143069998,101.82672671999899,53475.522440880006 2024-05-20,07:28:35.000,141,11042101,13325,0,1716190114,13026.690033549989,101.79853020000155,53475.56436360001 2024-05-20,07:28:36.000,141,11042112,13325,0,1716190115,13026.710242479989,101.79148107000219,53475.669170400004 2024-05-20,07:28:37.000,141,11042096,13445,0,1716190116,13026.710242479989,101.77033368000411,53475.739041600005 2024-05-20,07:28:38.000,141,11042099,13645,0,1716190117,13026.818023439999,101.71394064000197,53475.80891280001 2024-05-20,07:28:39.000,141,11042085,13725,0,1716190118,13026.791078199989,101.6786949899979,53475.85083552001 2024-05-20,07:28:40.000,141,11042086,13525,0,1716190119,13026.858441299999,101.67164585999853,53475.96961656001 2024-05-20,07:28:41.000,141,11042047,13405,0,1716190120,13026.824759749994,101.62230195000302,53476.004552160004 2024-05-20,07:28:42.000,141,11042042,13845,0,1716190121,13026.87191391999,101.58705629999895,53476.10935896 2024-05-20,07:28:43.000,141,11042085,13765,0,1716190122,13026.858441299999,101.5447615200028,53476.10935896 2024-05-20,07:28:44.000,141,11042064,13245,0,1716190123,13026.87191391999,101.49541761,53476.193204400006 2024-05-20,07:28:45.000,141,11042018,13365,0,1716190124,13026.878650229999,101.48131935000129,53476.22115288 2024-05-20,07:28:46.000,141,11042062,13605,0,1716190125,13026.858441299999,101.41082805000042,53476.38185664001 2024-05-20,07:28:47.000,141,11042092,13525,0,1716190126,13026.885386539994,101.34738587999891,53476.38884376 2024-05-20,07:28:48.000,141,11042084,13405,0,1716190127,13026.858441299999,101.31214023000211,53476.42377936 2024-05-20,07:28:49.000,141,11042093,13605,0,1716190128,13026.865177609994,101.26984544999868,53476.4377536 2024-05-20,07:28:50.000,141,11042102,13565,0,1716190129,13026.885386539994,101.2486980600006,53476.52159904001 2024-05-20,07:28:51.000,141,11042032,13525,0,1716190130,13026.878650229999,101.1852558899991,53476.58448312 2024-05-20,07:28:52.000,141,11042060,13405,0,1716190131,13026.83149605999,101.17820675999974,53476.63339296 2024-05-20,07:28:53.000,141,11042006,13765,0,1716190132,13026.87191391999,101.12886285000423,53476.745186880005 2024-05-20,07:28:54.000,141,11042084,13325,0,1716190133,13026.87191391999,101.051322420004,53476.75916112 2024-05-20,07:28:55.000,141,11042031,13765,0,1716190134,13026.818023439999,101.037224159998,53476.78012248 2024-05-20,07:28:56.000,141,11042070,13285,0,1716190135,13026.818023439999,100.98083112000313,53476.89890352 2024-05-20,07:28:57.000,141,11042051,13925,0,1716190136,13026.804550819994,100.95968372999778,53476.84999368 2024-05-20,07:28:58.000,141,11042053,13325,0,1716190137,13026.777605579999,100.9032906900029,53476.91986488 2024-05-20,07:28:59.000,141,11042075,13765,0,1716190138,13026.804550819994,100.86804503999883,53477.00371032001 2024-05-20,07:29:00.000,141,11042039,13445,0,1716190139,13026.83149605999,100.81870113000332,53477.00371032001 2024-05-20,07:29:01.000,141,11042076,13605,0,1716190140,13026.83149605999,100.83279939000204,53477.05960728 2024-05-20,07:29:02.000,141,11042073,13205,0,1716190141,13026.844968679994,100.74116070000309,53477.04563304 2024-05-20,07:29:03.000,141,11042076,13205,0,1716190142,13026.797814509999,100.73411157000373,53477.09454288 2024-05-20,07:29:04.000,141,11042087,13565,0,1716190143,13026.777605579999,100.69886591999966,53477.1364656 2024-05-20,07:29:05.000,141,11042045,13445,0,1716190144,13026.791078199989,100.66362027000287,53477.23428528 2024-05-20,07:29:06.000,141,11042087,13565,0,1716190145,13026.791078199989,100.61427636000008,53477.24127240001 2024-05-20,07:29:07.000,141,11042065,13605,0,1716190146,13026.865177609994,100.55788331999793,53477.28319512 2024-05-20,07:29:08.000,141,11042037,13685,0,1716190147,13026.905595469994,100.52263767000113,53477.276208 2024-05-20,07:29:09.000,141,11042083,13685,0,1716190148,13026.905595469994,100.50149028000305,53477.40197616 2024-05-20,07:29:10.000,141,11042100,13445,0,1716190149,13026.905595469994,100.4450972400009,53477.42992464 2024-05-20,07:29:11.000,141,11042051,13565,0,1716190150,13026.93927702,100.41690072000347,53477.47184736 2024-05-20,07:29:12.000,141,11042064,13325,0,1716190151,13026.986431189995,100.40985159000411,53477.49280872 2024-05-20,07:29:13.000,141,11042103,13765,0,1716190152,13026.99990381,100.38870419999876,53477.54870568 2024-05-20,07:29:14.000,141,11042167,13605,0,1716190153,13027.08073953,100.30411463999917,53477.61857688 2024-05-20,07:29:15.000,141,11042032,13205,0,1716190154,13027.09421214999,100.31821289999789,53477.65351248001 2024-05-20,07:29:16.000,141,11042084,13525,0,1716190155,13027.11442107999,100.30411463999917,53477.702422320006 2024-05-20,07:29:17.000,141,11042080,13325,0,1716190156,13027.168311559995,100.27591812000173,53477.79325488001 2024-05-20,07:29:18.000,141,11042004,13365,0,1716190157,13027.22220204,100.2477216000043,53477.77229352001 2024-05-20,07:29:19.000,141,11042059,13445,0,1716190158,13027.23567465999,100.22657420999894,53477.88408744 2024-05-20,07:29:20.000,141,11042067,13605,0,1716190159,13027.289565139996,100.20542682000087,53477.87710032 2024-05-20,07:29:21.000,141,11042061,13365,0,1716190160,13027.356928239991,100.14198464999936,53477.967932880005 2024-05-20,07:29:22.000,141,11042050,13605,0,1716190161,13027.424291340001,100.14198464999936,53478.00985560001 2024-05-20,07:29:23.000,141,11042071,13405,0,1716190162,13027.484918130001,100.0996898700032,53478.05876544001 2024-05-20,07:29:24.000,141,11042090,13445,0,1716190163,13027.518599679992,100.07854247999785,53478.15658512001 2024-05-20,07:29:25.000,141,11042044,13445,0,1716190164,13027.606171710002,100.05739508999977,53478.2194692 2024-05-20,07:29:26.000,141,11042065,13925,0,1716190165,13027.612908019997,100.01510031000362,53478.27536616001 2024-05-20,07:29:27.000,141,11042043,13325,0,1716190166,13027.693743739997,99.97985465999955,53478.317288879996 2024-05-20,07:29:28.000,141,11042038,13325,0,1716190167,13027.761106839993,99.94460901000275,53478.36619872001 2024-05-20,07:29:29.000,141,11042069,13325,0,1716190168,13027.841942559993,99.95870727000147,53478.471005520005 2024-05-20,07:29:30.000,141,11041996,13365,0,1716190169,13027.916041969998,99.95165814000211,53478.50594112 2024-05-20,07:29:31.000,141,11042027,13845,0,1716190170,13027.963196139994,99.89526509999996,53478.5688252 2024-05-20,07:29:32.000,141,11042046,13405,0,1716190171,13028.05076816999,99.83182292999845,53478.6037608 2024-05-20,07:29:33.000,141,11042074,13605,0,1716190172,13028.064240789994,99.81067554000037,53478.68061912001 2024-05-20,07:29:34.000,141,11042004,13525,0,1716190173,13028.15181281999,99.76133163000486,53478.757477440005 2024-05-20,07:29:35.000,141,11042032,13805,0,1716190174,13028.19223067999,99.71198772000207,53478.86228424 2024-05-20,07:29:36.000,141,11042053,13725,0,1716190175,13028.29327532999,99.690840330004,53478.91119408 2024-05-20,07:29:37.000,141,11042055,13725,0,1716190176,13028.428001529996,99.68379120000463,53479.02997512 2024-05-20,07:29:38.000,141,11042037,13565,0,1716190177,13028.495364629991,99.66969293999864,53479.071897840004 2024-05-20,07:29:39.000,141,11042035,13565,0,1716190178,13028.508837249996,99.65559467999992,53479.190678880004 2024-05-20,07:29:40.000,141,11042014,13245,0,1716190179,13028.569464039996,99.5780542499997,53479.24657584 2024-05-20,07:29:41.000,141,11042026,13685,0,1716190180,13028.643563450001,99.58510337999905,53479.30247280001 2024-05-20,07:29:42.000,141,11042028,13485,0,1716190181,13028.785025960002,99.55690686000162,53479.40029248001 2024-05-20,07:29:43.000,141,11042056,13285,0,1716190182,13028.845652750002,99.55690686000162,53479.48413792 2024-05-20,07:29:44.000,141,11042052,13405,0,1716190183,13028.926488470002,99.45821904000331,53479.55400912 2024-05-20,07:29:45.000,141,11042043,13485,0,1716190184,13029.014060499998,99.51461207999819,53479.63086744 2024-05-20,07:29:46.000,141,11042080,13725,0,1716190185,13029.094896219998,99.49346469000011,53479.68676440001 2024-05-20,07:29:47.000,141,11042004,13765,0,1716190186,13029.175731939999,99.51461207999819,53479.80554544001 2024-05-20,07:29:48.000,141,11042005,14245,0,1716190187,13029.236358729999,99.45116991000396,53479.86842952 2024-05-20,07:29:49.000,141,11042007,13605,0,1716190188,13029.35087599999,99.43707164999796,53479.9662492 2024-05-20,07:29:50.000,141,11041994,13525,0,1716190189,13029.43844803,99.4441207800046,53480.13394008 2024-05-20,07:29:51.000,141,11042107,13605,0,1716190190,13029.51928375,99.41592425999988,53480.15490144 2024-05-20,07:29:52.000,141,11042035,13685,0,1716190191,13029.59338315999,99.3947768700018,53480.28765672001 2024-05-20,07:29:53.000,141,11042024,13525,0,1716190192,13029.69442780999,99.40182600000117,53480.37150216 2024-05-20,07:29:54.000,141,11042050,13685,0,1716190193,13029.74158198,99.37362948000373,53480.434386240006 2024-05-20,07:29:55.000,141,11042053,13365,0,1716190194,13029.849362939996,99.35953121999773,53480.5601544 2024-05-20,07:29:56.000,141,11042047,13525,0,1716190195,13029.909989729997,99.28903992000414,53480.61605136 2024-05-20,07:29:57.000,141,11042024,13405,0,1716190196,13029.957143899992,99.30313818000286,53480.720858160006 2024-05-20,07:29:58.000,141,11042038,13445,0,1716190197,13030.064924860002,99.31018731000222,53480.83963920001 2024-05-20,07:29:59.000,141,11041981,13525,0,1716190198,13030.139024269993,99.26789252999879,53480.88156192001 2024-05-20,07:30:00.000,141,11042024,13405,0,1716190199,13030.226596299988,99.26084339999943,53480.97938160001 2024-05-20,07:30:01.000,141,11042039,13845,0,1716190200,13030.287223089988,99.21149949000392,53481.09816264001 2024-05-20,07:30:02.000,141,11042074,13325,0,1716190201,13030.334377259998,99.20445036000456,53481.14707248001 2024-05-20,07:30:03.000,141,11042003,13485,0,1716190202,13030.421949289994,99.19740122999792,53481.251879280004 2024-05-20,07:30:04.000,141,11042061,13485,0,1716190203,13030.516257629999,99.1833029699992,53481.37764744 2024-05-20,07:30:05.000,141,11042069,13605,0,1716190204,13030.563411799994,99.19740122999792,53481.45450576 2024-05-20,07:30:06.000,141,11042038,13325,0,1716190205,13030.67119275999,99.16215558000113,53481.538351200004 2024-05-20,07:30:07.000,141,11042010,13445,0,1716190206,13030.704874309995,99.1198607999977,53481.643158 2024-05-20,07:30:08.000,141,11042034,13485,0,1716190207,13030.75202847999,99.09871340999962,53481.706042080004 2024-05-20,07:30:09.000,141,11042018,13565,0,1716190208,13030.765501099995,99.09166428000026,53481.76892616001 2024-05-20,07:30:10.000,141,11042022,13925,0,1716190209,13030.85980944,99.07051689000218,53481.922642800004 2024-05-20,07:30:11.000,141,11042029,13605,0,1716190210,13030.967590399996,99.0493695000041,53482.0274496 2024-05-20,07:30:12.000,141,11042060,13845,0,1716190211,13031.041689810001,99.02822210999875,53482.04841096 2024-05-20,07:30:13.000,141,11042059,13605,0,1716190212,13031.115789219992,99.02822210999875,53482.17417912 2024-05-20,07:30:14.000,141,11042022,13885,0,1716190213,13031.223570180002,98.9859273300026,53482.22308896001 2024-05-20,07:30:15.000,141,11042026,13805,0,1716190214,13031.243779110002,98.97182907000388,53482.36981848001 2024-05-20,07:30:16.000,141,11042052,13525,0,1716190215,13031.304405900002,98.92953429000045,53482.425715440004 2024-05-20,07:30:17.000,141,11042042,13645,0,1716190216,13031.418923169993,98.91543603000173,53482.50956088 2024-05-20,07:30:18.000,141,11042037,13605,0,1716190217,13031.519967819993,98.9365834199998,53482.55847072001 2024-05-20,07:30:19.000,141,11041997,13725,0,1716190218,13031.573858299998,98.86609211999894,53482.67026464 2024-05-20,07:30:20.000,141,11042065,13365,0,1716190219,13031.647957709989,98.83084647000214,53482.75411008001 2024-05-20,07:30:21.000,141,11042064,13365,0,1716190220,13031.735529739999,98.8731412499983,53482.89385248001 2024-05-20,07:30:22.000,141,11042065,13605,0,1716190221,13031.802892839994,98.81674821000342,53482.95673656 2024-05-20,07:30:23.000,141,11042045,13605,0,1716190222,13031.89046486999,98.80969908000407,53483.047569120004 2024-05-20,07:30:24.000,141,11042033,13485,0,1716190223,13031.99150951999,98.81674821000342,53483.1453888 2024-05-20,07:30:25.000,141,11042085,13685,0,1716190224,13032.09929048,98.76035517000128,53483.2501956 2024-05-20,07:30:26.000,141,11042079,13725,0,1716190225,13032.234016679991,98.76035517000128,53483.39692512001 2024-05-20,07:30:27.000,141,11042060,13805,0,1716190226,13032.274434539991,98.73215865000384,53483.431860720004 2024-05-20,07:30:28.000,141,11042052,13485,0,1716190227,13032.422633360002,98.72510952000448,53483.50871904 2024-05-20,07:30:29.000,141,11042053,13485,0,1716190228,13032.496732769992,98.73215865000384,53483.65544856 2024-05-20,07:30:30.000,141,11042038,13925,0,1716190229,13032.570832179998,98.70396212999913,53483.75326824 2024-05-20,07:30:31.000,141,11042013,13725,0,1716190230,13032.638195279993,98.70396212999913,53483.83012656001 2024-05-20,07:30:32.000,141,11042018,13605,0,1716190231,13032.739239929993,98.69691299999977,53483.85108792 2024-05-20,07:30:33.000,141,11042044,13685,0,1716190232,13032.779657789994,98.67576561000169,53484.01179168 2024-05-20,07:30:34.000,141,11042040,13565,0,1716190233,13032.847020889989,98.66166735000297,53484.11659848001 2024-05-20,07:30:35.000,141,11042042,13445,0,1716190234,13032.941329229994,98.64756909000425,53484.18646968 2024-05-20,07:30:36.000,141,11042034,13165,0,1716190235,13033.02890125999,98.65461822000361,53484.28428936001 2024-05-20,07:30:37.000,141,11042075,13565,0,1716190236,13033.11647329,98.65461822000361,53484.34717344 2024-05-20,07:30:38.000,141,11042034,13205,0,1716190237,13033.15015483999,98.66166735000297,53484.46595448 2024-05-20,07:30:39.000,141,11042048,13485,0,1716190238,13033.19057269999,98.67576561000169,53484.51486432 2024-05-20,07:30:40.000,141,11042050,13645,0,1716190239,13033.29835366,98.64756909000425,53484.66159384 2024-05-20,07:30:41.000,141,11042002,13325,0,1716190240,13033.37918938,98.66166735000297,53484.773387760004 2024-05-20,07:30:42.000,141,11042079,13125,0,1716190241,13033.460025100001,98.57002866000403,53484.88518168001 2024-05-20,07:30:43.000,141,11042057,13165,0,1716190242,13033.527388199996,98.58412692000275,53485.03191120001 2024-05-20,07:30:44.000,141,11042107,13285,0,1716190243,13033.614960229992,98.57707779000339,53485.10178240001 2024-05-20,07:30:45.000,141,11042052,13325,0,1716190244,13033.749686429997,98.57002866000403,53485.2065892 2024-05-20,07:30:46.000,141,11042063,13565,0,1716190245,13033.830522149998,98.55593039999803,53485.35331872 2024-05-20,07:30:47.000,141,11042037,13445,0,1716190246,13033.897885249993,98.55593039999803,53485.36729296001 2024-05-20,07:30:48.000,141,11042073,13685,0,1716190247,13033.945039419988,98.4924882300038,53485.45812552001 2024-05-20,07:30:49.000,141,11042060,13525,0,1716190248,13034.005666209989,98.4924882300038,53485.60485504001 2024-05-20,07:30:50.000,141,11042001,13685,0,1716190249,13034.099974549994,98.44314432000101,53485.71664896 2024-05-20,07:30:51.000,141,11042070,13965,0,1716190250,13034.140392409994,98.42904606000229,53485.7655588 2024-05-20,07:30:52.000,141,11042057,13765,0,1716190251,13034.221228129994,98.43609519000165,53485.87036560001 2024-05-20,07:30:53.000,141,11042054,13285,0,1716190252,13034.302063849995,98.39380040999822,53485.93324968 2024-05-20,07:30:54.000,141,11042023,13525,0,1716190253,13034.36942694999,98.38675127999886,53486.08696632001 2024-05-20,07:30:55.000,141,11042071,13325,0,1716190254,13034.47047159999,98.3797021499995,53486.16382464 2024-05-20,07:30:56.000,141,11042018,13205,0,1716190255,13034.524362079996,98.35855476000143,53486.26164432 2024-05-20,07:30:57.000,141,11042052,13245,0,1716190256,13034.591725179991,98.37265302000014,53486.38741248 2024-05-20,07:30:58.000,141,11042028,13645,0,1716190257,13034.699506140001,98.36560389000078,53486.450296560004 2024-05-20,07:30:59.000,141,11042004,13605,0,1716190258,13034.766869239997,98.35855476000143,53486.6040132 2024-05-20,07:31:00.000,141,11041978,13165,0,1716190259,13034.847704959997,98.35150563000207,53486.65991016001 2024-05-20,07:31:01.000,141,11042028,13325,0,1716190260,13034.948749609997,98.33035824000399,53486.736768480005 2024-05-20,07:31:02.000,141,11042038,13765,0,1716190261,13034.982431160002,98.33740737000335,53486.87651088001 2024-05-20,07:31:03.000,141,11042019,13765,0,1716190262,13035.036321639993,98.3444565000027,53486.93240784 2024-05-20,07:31:04.000,141,11042063,13405,0,1716190263,13035.150838909998,98.32330911000463,53487.072150240005 2024-05-20,07:31:05.000,141,11042045,13645,0,1716190264,13035.204729389989,98.30216171999928,53487.142021440006 2024-05-20,07:31:06.000,141,11042049,13485,0,1716190265,13035.265356179989,98.2810143300012,53487.23285400001 2024-05-20,07:31:07.000,141,11042051,13565,0,1716190266,13035.339455589994,98.26691607000248,53487.33067368001 2024-05-20,07:31:08.000,141,11042055,13285,0,1716190267,13035.413555,98.30921084999864,53487.42849336001 2024-05-20,07:31:09.000,141,11042053,13445,0,1716190268,13035.561753819995,98.28806346000056,53487.50535168 2024-05-20,07:31:10.000,141,11041972,13405,0,1716190269,13035.622380609995,98.2810143300012,53487.624132720004 2024-05-20,07:31:11.000,141,11042042,13525,0,1716190270,13035.723425259996,98.27396520000184,53487.76387512001 2024-05-20,07:31:12.000,141,11042062,13405,0,1716190271,13035.864887769996,98.25986694000312,53487.88964328 2024-05-20,07:31:13.000,141,11042067,13325,0,1716190272,13035.878360390001,98.2457686800044,53487.93855312 2024-05-20,07:31:14.000,141,11042082,13645,0,1716190273,13036.046768139997,98.26691607000248,53488.06432128 2024-05-20,07:31:15.000,141,11042037,13245,0,1716190274,13036.114131239992,98.25986694000312,53488.20406368 2024-05-20,07:31:16.000,141,11042037,13485,0,1716190275,13036.168021719997,98.2810143300012,53488.294896240004 2024-05-20,07:31:17.000,141,11042058,13685,0,1716190276,13036.296011609993,98.23871954999777,53488.39970304 2024-05-20,07:31:18.000,141,11042002,13405,0,1716190277,13036.370111019998,98.22462128999905,53488.4905356 2024-05-20,07:31:19.000,141,11042059,13565,0,1716190278,13036.444210429989,98.22462128999905,53488.64425224001 2024-05-20,07:31:20.000,141,11042043,13445,0,1716190279,13036.54525507999,98.19642477000161,53488.74207192001 2024-05-20,07:31:21.000,141,11042067,13245,0,1716190280,13036.61261818,98.19642477000161,53488.804956 2024-05-20,07:31:22.000,141,11042031,13765,0,1716190281,13036.740608069995,98.14003172999946,53488.97963400001 2024-05-20,07:31:23.000,141,11042077,13565,0,1716190282,13036.79449855,98.11183521000203,53489.084440800005 2024-05-20,07:31:24.000,141,11042085,13685,0,1716190283,13036.8955432,98.04134391000116,53489.1892476 2024-05-20,07:31:25.000,141,11042055,13725,0,1716190284,13036.99658785,98.05544216999988,53489.2591188 2024-05-20,07:31:26.000,141,11042042,14085,0,1716190285,13037.070687259991,98.07658955999796,53489.38488696 2024-05-20,07:31:27.000,141,11041994,13885,0,1716190286,13037.164995599996,98.05544216999988,53489.52462936 2024-05-20,07:31:28.000,141,11042044,13405,0,1716190287,13037.272776559992,98.04839304000052,53489.61546192 2024-05-20,07:31:29.000,141,11042044,13325,0,1716190288,13037.340139660002,98.04839304000052,53489.73424296 2024-05-20,07:31:30.000,141,11042019,13525,0,1716190289,13037.434447999993,97.97790173999965,53489.86699824001 2024-05-20,07:31:31.000,141,11042058,13685,0,1716190290,13037.555701579993,97.99199999999837,53489.99975352 2024-05-20,07:31:32.000,141,11042034,13445,0,1716190291,13037.663482539989,97.98495086999901,53490.11154744001 2024-05-20,07:31:33.000,141,11042041,13485,0,1716190292,13037.777999809994,97.96380348000093,53490.19539288 2024-05-20,07:31:34.000,141,11042068,13365,0,1716190293,13037.858835529994,97.92150870000478,53490.30019968001 2024-05-20,07:31:35.000,141,11041975,13605,0,1716190294,13037.92619862999,97.94265609000286,53490.425967840005 2024-05-20,07:31:36.000,141,11042027,14005,0,1716190295,13038.05418852,97.91445956999814,53490.474877680004 2024-05-20,07:31:37.000,141,11042040,13445,0,1716190296,13038.141760549996,97.87216479000199,53490.69846552 2024-05-20,07:31:38.000,141,11042037,13405,0,1716190297,13038.263014129996,97.90741043999878,53490.77532384 2024-05-20,07:31:39.000,141,11042085,13725,0,1716190298,13038.404476639997,97.91445956999814,53490.90109200001 2024-05-20,07:31:40.000,141,11042092,13605,0,1716190299,13038.471839739992,97.91445956999814,53490.97096320001 2024-05-20,07:31:41.000,141,11042031,13765,0,1716190300,13038.579620700002,97.89331218000007,53491.12467984 2024-05-20,07:31:42.000,141,11042044,13685,0,1716190301,13038.694137969993,97.86511566000263,53491.20153816 2024-05-20,07:31:43.000,141,11042014,13565,0,1716190302,13038.835600479993,97.89331218000007,53491.383203280006 2024-05-20,07:31:44.000,141,11042073,13685,0,1716190303,13038.923172509989,97.86511566000263,53491.432113120005 2024-05-20,07:31:45.000,141,11042038,13885,0,1716190304,13039.010744539999,97.86511566000263,53491.599804000005 2024-05-20,07:31:46.000,141,11042039,13365,0,1716190305,13039.138734429995,97.87921392000135,53491.7046108 2024-05-20,07:31:47.000,141,11042056,13605,0,1716190306,13039.26672431999,97.87216479000199,53491.865314560004 2024-05-20,07:31:48.000,141,11042039,13685,0,1716190307,13039.34756003999,97.87921392000135,53491.92819864001 2024-05-20,07:31:49.000,141,11042044,13325,0,1716190308,13039.421659449996,97.87216479000199,53492.06095392 2024-05-20,07:31:50.000,141,11042022,13525,0,1716190309,13039.583330889996,97.84396827000455,53492.24261904001 2024-05-20,07:31:51.000,141,11042084,13605,0,1716190310,13039.684375539997,97.89331218000007,53492.298516 2024-05-20,07:31:52.000,141,11042074,13685,0,1716190311,13039.758474950002,97.87216479000199,53492.42428416 2024-05-20,07:31:53.000,141,11042099,13565,0,1716190312,13039.913410079993,97.87921392000135,53492.56402656 2024-05-20,07:31:54.000,141,11042077,13405,0,1716190313,13040.007718419998,97.88626305000071,53492.66184624 2024-05-20,07:31:55.000,141,11042057,13725,0,1716190314,13040.108763069999,97.85101740000391,53492.82953712 2024-05-20,07:31:56.000,141,11042034,13765,0,1716190315,13040.20307140999,97.86511566000263,53492.86447272001 2024-05-20,07:31:57.000,141,11042042,13565,0,1716190316,13040.29064344,97.81577174999984,53493.02517648 2024-05-20,07:31:58.000,141,11042040,13765,0,1716190317,13040.418633329995,97.7875752300024,53493.09504768 2024-05-20,07:31:59.000,141,11042067,13445,0,1716190318,13040.46578749999,97.80167349000112,53493.23479008 2024-05-20,07:32:00.000,141,11042044,13405,0,1716190319,13040.61398632,97.8228208799992,53493.33959688001 2024-05-20,07:32:01.000,141,11042051,13565,0,1716190320,13040.708294659991,97.80872262000048,53493.4513908 2024-05-20,07:32:02.000,141,11042035,13325,0,1716190321,13040.816075620001,97.81577174999984,53493.53523624001 2024-05-20,07:32:03.000,141,11042065,13765,0,1716190322,13040.896911340002,97.81577174999984,53493.68895288 2024-05-20,07:32:04.000,141,11042047,13565,0,1716190323,13040.971010749992,97.82987000999856,53493.81472104 2024-05-20,07:32:05.000,141,11042012,13485,0,1716190324,13041.065319089998,97.82987000999856,53493.89157936001 2024-05-20,07:32:06.000,141,11042008,13685,0,1716190325,13041.186572669998,97.8228208799992,53494.02433464 2024-05-20,07:32:07.000,141,11042031,13405,0,1716190326,13041.267408389998,97.81577174999984,53494.15708992001 2024-05-20,07:32:08.000,141,11042045,13405,0,1716190327,13041.354980419994,97.8228208799992,53494.24093536 2024-05-20,07:32:09.000,141,11042049,13405,0,1716190328,13041.42234351999,97.7875752300024,53494.41561336 2024-05-20,07:32:10.000,141,11042079,13605,0,1716190329,13041.53012448,97.75937870999769,53494.47151032001 2024-05-20,07:32:11.000,141,11042013,13285,0,1716190330,13041.54359709999,97.73118219000025,53494.520420160006 2024-05-20,07:32:12.000,141,11042079,13605,0,1716190331,13041.63116913,97.78052610000304,53494.64618832 2024-05-20,07:32:13.000,141,11042006,13765,0,1716190332,13041.74568639999,97.75937870999769,53494.79291784 2024-05-20,07:32:14.000,141,11042035,13405,0,1716190333,13041.83325843,97.76642784000433,53494.918686 2024-05-20,07:32:15.000,141,11042067,13565,0,1716190334,13041.91409415,97.71708393000154,53494.9885572 2024-05-20,07:32:16.000,141,11042012,13365,0,1716190335,13042.008402489992,97.71003480000218,53495.08637688 2024-05-20,07:32:17.000,141,11042096,13405,0,1716190336,13041.988193559991,97.71003480000218,53495.219132160004 2024-05-20,07:32:18.000,141,11042078,13645,0,1716190337,13042.062292969997,97.71003480000218,53495.32393896 2024-05-20,07:32:19.000,141,11042079,13525,0,1716190338,13042.116183450002,97.6888874100041,53495.44272 2024-05-20,07:32:20.000,141,11042092,13285,0,1716190339,13042.203755479997,97.71003480000218,53495.505604080005 2024-05-20,07:32:21.000,141,11042036,13405,0,1716190340,13042.230700719992,97.6747891499981,53495.5824624 2024-05-20,07:32:22.000,141,11042035,13605,0,1716190341,13042.271118579993,97.62544524000259,53495.64534648001 2024-05-20,07:32:23.000,141,11042112,13525,0,1716190342,13042.331745369993,97.64659263000067,53495.80605024 2024-05-20,07:32:24.000,141,11042048,13285,0,1716190343,13042.426053709998,97.65364176000003,53495.94579264 2024-05-20,07:32:25.000,141,11042059,13445,0,1716190344,13042.466471569998,97.62544524000259,53495.97374112 2024-05-20,07:32:26.000,141,11042068,13285,0,1716190345,13042.554043599994,97.60429785000451,53496.02265096001 2024-05-20,07:32:27.000,141,11042051,13645,0,1716190346,13042.607934079999,97.62544524000259,53496.16239336 2024-05-20,07:32:28.000,141,11042087,13845,0,1716190347,13042.6887698,97.59724871999788,53496.2811744 2024-05-20,07:32:29.000,141,11042055,13685,0,1716190348,13042.74266027999,97.61134698000387,53496.31611000001 2024-05-20,07:32:30.000,141,11042045,13485,0,1716190349,13042.80328706999,97.58315045999916,53496.43489104001 2024-05-20,07:32:31.000,141,11042051,13685,0,1716190350,13042.836968619995,97.63249437000195,53496.511749360005 2024-05-20,07:32:32.000,141,11042079,13765,0,1716190351,13042.92454064999,97.60429785000451,53496.58860768 2024-05-20,07:32:33.000,141,11042056,13805,0,1716190352,13042.97169482,97.56905220000044,53496.630530400005 2024-05-20,07:32:34.000,141,11041987,13405,0,1716190353,13042.99190375,97.540855680003,53496.79123416001 2024-05-20,07:32:35.000,141,11042110,13725,0,1716190354,13043.04579422999,97.53380655000365,53496.85411824 2024-05-20,07:32:36.000,141,11042017,13365,0,1716190355,13043.07273947,97.48446264000086,53496.9449508 2024-05-20,07:32:37.000,141,11042025,13605,0,1716190356,13043.07273947,97.49151177000022,53497.00783488001 2024-05-20,07:32:38.000,141,11042017,13925,0,1716190357,13043.146838879991,97.47036438000214,53497.084693200006 2024-05-20,07:32:39.000,141,11042073,13485,0,1716190358,13043.167047809991,97.42806959999871,53497.182512880005 2024-05-20,07:32:40.000,141,11042054,13765,0,1716190359,13043.173784120001,97.34348003999912,53497.21744848 2024-05-20,07:32:41.000,141,11042024,13325,0,1716190360,13043.180520429996,97.37167656000383,53497.24539696001 2024-05-20,07:32:42.000,141,11042039,13525,0,1716190361,13043.187256739991,97.35757829999784,53497.30828104 2024-05-20,07:32:43.000,141,11042106,13285,0,1716190362,13043.234410910001,97.30118526000297,53497.38513936 2024-05-20,07:32:44.000,141,11042101,13525,0,1716190363,13043.220938289996,97.30823439000233,53497.45501056 2024-05-20,07:32:45.000,141,11042084,13685,0,1716190364,13043.288301389992,97.28708700000425,53497.44802344 2024-05-20,07:32:46.000,141,11042051,13165,0,1716190365,13043.268092459992,97.22364483000274,53497.5039204 2024-05-20,07:32:47.000,141,11042019,13725,0,1716190366,13043.261356149997,97.19544830999803,53497.60174008 2024-05-20,07:32:48.000,141,11042063,13525,0,1716190367,13043.261356149997,97.17430091999995,53497.67161128 2024-05-20,07:32:49.000,141,11042054,13725,0,1716190368,13043.301774009997,97.1320061400038,53497.70654688001 2024-05-20,07:32:50.000,141,11042023,13765,0,1716190369,13043.261356149997,97.07561310000165,53497.74148248 2024-05-20,07:32:51.000,141,11042031,13525,0,1716190370,13043.220938289996,97.04036745000485,53497.79737944001 2024-05-20,07:32:52.000,141,11042052,13525,0,1716190371,13043.180520429996,97.00512180000078,53497.888212 2024-05-20,07:32:53.000,141,11042035,13565,0,1716190372,13043.140102569996,96.9839744100027,53497.87423776001 2024-05-20,07:32:54.000,141,11042036,13765,0,1716190373,13043.099684709996,96.95577788999799,53497.91616048001 2024-05-20,07:32:55.000,141,11042074,13725,0,1716190374,13043.079475779996,96.8852865900044,53497.99301880001 2024-05-20,07:32:56.000,141,11041970,13805,0,1716190375,13043.066003159991,96.86413919999904,53497.94410896001 2024-05-20,07:32:57.000,141,11042071,13525,0,1716190376,13043.04579422999,96.79364789999818,53497.99301880001 2024-05-20,07:32:58.000,141,11042087,13365,0,1716190377,13043.018848989996,96.77954963999946,53498.0978256 2024-05-20,07:32:59.000,141,11042062,13645,0,1716190378,13042.99190375,96.7372548600033,53498.03494152001 2024-05-20,07:33:00.000,141,11042039,13325,0,1716190379,13042.99190375,96.70200920999923,53498.0978256 2024-05-20,07:33:01.000,141,11042004,13485,0,1716190380,13042.97169482,96.69496007999987,53498.11179984001 2024-05-20,07:33:02.000,141,11042080,13605,0,1716190381,13042.998640059996,96.66676356000244,53498.188658160005 2024-05-20,07:33:03.000,141,11042063,13645,0,1716190382,13042.96495850999,96.58922313000221,53498.13276120001 2024-05-20,07:33:04.000,141,11042055,13325,0,1716190383,13043.01211268,96.53987921999942,53498.12577408 2024-05-20,07:33:05.000,141,11042031,14165,0,1716190384,13042.99190375,96.51873183000134,53498.20263240001 2024-05-20,07:33:06.000,141,11042068,13565,0,1716190385,13043.02558529999,96.49758444000327,53498.20961952001 2024-05-20,07:33:07.000,141,11042061,13645,0,1716190386,13042.978431129995,96.45528965999983,53498.21660664 2024-05-20,07:33:08.000,141,11042034,13765,0,1716190387,13042.99190375,96.40594575000432,53498.25154224001 2024-05-20,07:33:09.000,141,11042031,13485,0,1716190388,13043.00537636999,96.35660184000153,53498.29346496 2024-05-20,07:33:10.000,141,11042052,13165,0,1716190389,13043.05253054,96.34955271000217,53498.33538768 2024-05-20,07:33:11.000,141,11042050,13245,0,1716190390,13043.106421019991,96.30725792999874,53498.39128464 2024-05-20,07:33:12.000,141,11042056,13485,0,1716190391,13043.167047809991,96.22971749999851,53498.356349040005 2024-05-20,07:33:13.000,141,11042037,13445,0,1716190392,13043.187256739991,96.20857011000044,53498.41923312001 2024-05-20,07:33:14.000,141,11042054,13525,0,1716190393,13043.200729359996,96.19447185000172,53498.426220240006 2024-05-20,07:33:15.000,141,11042080,13805,0,1716190394,13043.268092459992,96.15217706999829,53498.426220240006 2024-05-20,07:33:16.000,141,11042019,13565,0,1716190395,13043.315246630002,96.10283316000277,53498.43320736 2024-05-20,07:33:17.000,141,11042055,13845,0,1716190396,13043.321982939997,96.0675875099987,53498.48910432 2024-05-20,07:33:18.000,141,11042026,13365,0,1716190397,13043.355664490002,96.00414534000447,53498.54500128001 2024-05-20,07:33:19.000,141,11042030,13525,0,1716190398,13043.389346039992,95.99004707999848,53498.572949760004 2024-05-20,07:33:20.000,141,11042106,13445,0,1716190399,13043.382609729997,95.94775230000232,53498.60089824 2024-05-20,07:33:21.000,141,11042061,13845,0,1716190400,13043.429763899992,95.9336540400036,53498.57993688 2024-05-20,07:33:22.000,141,11042075,13765,0,1716190401,13043.463445449997,95.88431013000081,53498.642820960005 2024-05-20,07:33:23.000,141,11042058,13645,0,1716190402,13043.524072239998,95.8702118700021,53498.67775656 2024-05-20,07:33:24.000,141,11042075,13565,0,1716190403,13043.564490099998,95.82791708999866,53498.705705039996 2024-05-20,07:33:25.000,141,11042044,13405,0,1716190404,13043.564490099998,95.78562231000251,53498.71269216001 2024-05-20,07:33:26.000,141,11042044,13885,0,1716190405,13043.631853199993,95.7574257899978,53498.75461488001 2024-05-20,07:33:27.000,141,11042098,13085,0,1716190406,13043.665534749998,95.71513101000164,53498.810511840005 2024-05-20,07:33:28.000,141,11042073,13325,0,1716190407,13043.726161539998,95.67988536000485,53498.78256336001 2024-05-20,07:33:29.000,141,11042088,13245,0,1716190408,13043.732897849994,95.64463971000077,53498.85243456001 2024-05-20,07:33:30.000,141,11042002,13925,0,1716190409,13043.800260949989,95.59529579999798,53498.88737016 2024-05-20,07:33:31.000,141,11042045,13605,0,1716190410,13043.82046987999,95.60939406000398,53498.95025424001 2024-05-20,07:33:32.000,141,11042050,13445,0,1716190411,13043.887832979999,95.51775536999776,53498.978202720005 2024-05-20,07:33:33.000,141,11042085,13605,0,1716190412,13043.887832979999,95.48955885000032,53499.03409968 2024-05-20,07:33:34.000,141,11042077,13605,0,1716190413,13043.92151452999,95.46841146000224,53499.02012544001 2024-05-20,07:33:35.000,141,11042095,13565,0,1716190414,13043.90130559999,95.42611667999881,53499.05506104 2024-05-20,07:33:36.000,141,11042068,13565,0,1716190415,13043.867624049999,95.42611667999881,53499.096983760006 2024-05-20,07:33:37.000,141,11042049,13605,0,1716190416,13043.92151452999,95.41906754999945,53499.15288072 2024-05-20,07:33:38.000,141,11042049,13525,0,1716190417,13043.90130559999,95.3767727700033,53499.13890648001 2024-05-20,07:33:39.000,141,11042079,13285,0,1716190418,13043.914778219994,95.32742886000051,53499.1808292 2024-05-20,07:33:40.000,141,11042074,13725,0,1716190419,13043.9686687,95.31333060000179,53499.22973904 2024-05-20,07:33:41.000,141,11042087,13405,0,1716190420,13043.98214131999,95.24283930000092,53499.22275192 2024-05-20,07:33:42.000,141,11042056,13485,0,1716190421,13044.00908656,95.18644625999877,53499.29961024 2024-05-20,07:33:43.000,141,11042066,13845,0,1716190422,13044.00908656,95.17234800000006,53499.29262312 2024-05-20,07:33:44.000,141,11042044,13445,0,1716190423,13044.02929549,95.1652988700007,53499.27864888 2024-05-20,07:33:45.000,141,11042062,13445,0,1716190424,13044.036031799995,95.17234800000006,53499.30659736001 2024-05-20,07:33:46.000,141,11042083,13365,0,1716190425,13044.02255917999,95.15120061000198,53499.38345568001 2024-05-20,07:33:47.000,141,11042077,13285,0,1716190426,13044.04950442,95.14415148000262,53499.376468559996 2024-05-20,07:33:48.000,141,11042014,13685,0,1716190427,13044.036031799995,95.09480756999983,53499.41839128 2024-05-20,07:33:49.000,141,11042067,13525,0,1716190428,13044.08318596999,95.07366018000175,53499.44633976 2024-05-20,07:33:50.000,141,11042080,14005,0,1716190429,13044.10339489999,95.0666110500024,53499.460314 2024-05-20,07:33:51.000,141,11042036,13245,0,1716190430,13044.076449659995,95.02431626999896,53499.43935264 2024-05-20,07:33:52.000,141,11042107,13485,0,1716190431,13044.157285379995,95.00316888000089,53499.50922384 2024-05-20,07:33:53.000,141,11042074,13925,0,1716190432,13044.13034014,94.98202149000281,53499.48826248 2024-05-20,07:33:54.000,141,11042073,13285,0,1716190433,13044.15054907,94.93267758000002,53499.55114656001 2024-05-20,07:33:55.000,141,11042092,13605,0,1716190434,13044.18423061999,94.91153019000194,53499.48826248 2024-05-20,07:33:56.000,141,11042069,13165,0,1716190435,13044.238121099996,94.91153019000194,53499.50223672001 2024-05-20,07:33:57.000,141,11042072,13605,0,1716190436,13044.258330029996,94.84103889000107,53499.60704352 2024-05-20,07:33:58.000,141,11042063,13605,0,1716190437,13044.26506633999,94.87628453999787,53499.62101776001 2024-05-20,07:33:59.000,141,11042035,13525,0,1716190438,13044.33242944,94.82694063000235,53499.648966240005 2024-05-20,07:34:00.000,141,11041981,13365,0,1716190439,13044.31222051,94.78464584999892,53499.66294048 2024-05-20,07:34:01.000,141,11042110,13685,0,1716190440,13044.352638370001,94.80579324000428,53499.71883744001 2024-05-20,07:34:02.000,141,11042062,13565,0,1716190441,13044.372847300001,94.76349846000085,53499.7048632 2024-05-20,07:34:03.000,141,11042074,13645,0,1716190442,13044.33242944,94.74940020000213,53499.71883744001 2024-05-20,07:34:04.000,141,11042062,13445,0,1716190443,13044.345902059991,94.72120368000469,53499.76076016001 2024-05-20,07:34:05.000,141,11042088,13605,0,1716190444,13044.339165749996,94.69300715999998,53499.76076016001 2024-05-20,07:34:06.000,141,11042030,13845,0,1716190445,13044.359374679996,94.6718597700019,53499.746785920004 2024-05-20,07:34:07.000,141,11042086,13805,0,1716190446,13044.345902059991,94.63661411999783,53499.78870864001 2024-05-20,07:34:08.000,141,11042064,13765,0,1716190447,13044.298747889996,94.58022108000296,53499.80967000001 2024-05-20,07:34:09.000,141,11042066,13525,0,1716190448,13044.399792539996,94.56612282000424,53499.78870864001 2024-05-20,07:34:10.000,141,11042059,13565,0,1716190449,13044.318956819996,94.50268065000273,53499.83761848001 2024-05-20,07:34:11.000,141,11042094,13085,0,1716190450,13044.345902059991,94.46743499999866,53499.83761848001 2024-05-20,07:34:12.000,141,11042062,13365,0,1716190451,13044.33242944,94.43218935000186,53499.88652832001 2024-05-20,07:34:13.000,141,11042051,13725,0,1716190452,13044.325693129991,94.38284543999907,53499.89351544 2024-05-20,07:34:14.000,141,11042034,13245,0,1716190453,13044.278538959996,94.3264524000042,53499.90748968001 2024-05-20,07:34:25.000,141,11042045,13525,0,1716190464,13044.16402168999,93.78366939000261,53499.9494124 2024-05-20,07:34:26.000,141,11042130,13405,0,1716190465,13044.16402168999,93.73432547999982,53499.89351544 2024-05-20,07:34:27.000,141,11042041,13645,0,1716190466,13044.16402168999,93.70612896000239,53499.914476800004 2024-05-20,07:34:28.000,141,11042061,13605,0,1716190467,13044.12360382999,93.63563766000152,53499.8446056 2024-05-20,07:34:29.000,141,11042026,13365,0,1716190468,13044.15054907,93.60744114000408,53499.935438160006 2024-05-20,07:34:30.000,141,11042037,13565,0,1716190469,13044.096658589995,93.56514636000065,53499.90748968001 2024-05-20,07:34:31.000,141,11042053,13245,0,1716190470,13044.11013121,93.52990071000386,53499.90748968001 2024-05-20,07:34:32.000,141,11042047,12925,0,1716190471,13044.06971335,93.50170418999915,53499.87255408 2024-05-20,07:34:33.000,141,11042045,13525,0,1716190472,13044.04276810999,93.46645854000235,53499.82364424 2024-05-20,07:34:34.000,141,11042046,13365,0,1716190473,13044.11013121,93.4100655000002,53499.83063136 2024-05-20,07:34:35.000,141,11042054,13405,0,1716190474,13044.06297703999,93.39596724000148,53499.80268288 2024-05-20,07:34:36.000,141,11042015,13885,0,1716190475,13044.06971335,93.32547594000062,53499.8446056 2024-05-20,07:34:37.000,141,11042078,13565,0,1716190476,13044.08318596999,93.31842681000126,53499.80967000001 2024-05-20,07:34:38.000,141,11042073,13285,0,1716190477,13044.076449659995,93.29727942000318,53499.83761848001 2024-05-20,07:34:39.000,141,11042072,13645,0,1716190478,13044.04276810999,93.28318116000446,53499.83761848001 2024-05-20,07:34:40.000,141,11042023,13685,0,1716190479,13044.08318596999,93.27613202999783,53499.79569576 2024-05-20,07:34:41.000,141,11042041,13325,0,1716190480,13044.06971335,93.22678812000231,53499.78870864001 2024-05-20,07:34:42.000,141,11042031,13605,0,1716190481,13044.015822869995,93.18449333999888,53499.79569576 2024-05-20,07:34:43.000,141,11042069,13285,0,1716190482,13044.02255917999,93.14924769000208,53499.767747280006 2024-05-20,07:34:44.000,141,11042045,13765,0,1716190483,13043.995613939995,93.13514943000337,53499.73281168 2024-05-20,07:34:45.000,141,11042050,13565,0,1716190484,13043.96193238999,93.09285464999994,53499.79569576 2024-05-20,07:34:46.000,141,11042080,13605,0,1716190485,13043.934987149994,93.04351074000442,53499.746785920004 2024-05-20,07:34:47.000,141,11042048,13325,0,1716190486,13043.92825084,93.00826509000035,53499.7747344 2024-05-20,07:34:48.000,141,11042068,13525,0,1716190487,13043.90804191,93.01531421999971,53499.73281168 2024-05-20,07:34:49.000,141,11042033,13565,0,1716190488,13043.90130559999,92.98711770000227,53499.767747280006 2024-05-20,07:34:50.000,141,11042025,13365,0,1716190489,13043.94845977,92.92367553000076,53499.7747344 2024-05-20,07:34:51.000,141,11042081,13725,0,1716190490,13043.894569289994,92.90252814000269,53499.73281168 2024-05-20,07:34:52.000,141,11042022,13445,0,1716190491,13043.887832979999,92.86023335999926,53499.66992760001 2024-05-20,07:34:53.000,141,11042087,13645,0,1716190492,13043.847415119999,92.82498771000246,53499.67691472 2024-05-20,07:34:54.000,141,11042010,13365,0,1716190493,13043.874360359994,92.81088945000374,53499.634992 2024-05-20,07:34:55.000,141,11042062,13245,0,1716190494,13043.827206189999,92.74744728000223,53499.68390184 2024-05-20,07:34:56.000,141,11042074,13485,0,1716190495,13043.847415119999,92.69105424000008,53499.69088896001 2024-05-20,07:34:57.000,141,11042035,13485,0,1716190496,13043.800260949989,92.66285772000265,53499.65595336 2024-05-20,07:34:58.000,141,11042084,13245,0,1716190497,13043.786788329999,92.65580859000329,53499.634992 2024-05-20,07:34:59.000,141,11042048,13725,0,1716190498,13043.82046987999,92.62056293999922,53499.60704352 2024-05-20,07:35:00.000,141,11042040,13565,0,1716190499,13043.773315709994,92.58531729000242,53499.579095040004 2024-05-20,07:35:01.000,141,11042065,13565,0,1716190500,13043.82046987999,92.53597337999963,53499.62101776001 2024-05-20,07:35:02.000,141,11042027,13725,0,1716190501,13043.800260949989,92.52892425000027,53499.62101776001 2024-05-20,07:35:03.000,141,11042026,13565,0,1716190502,13043.780052019989,92.50072773000284,53499.600056400006 2024-05-20,07:35:04.000,141,11042077,13885,0,1716190503,13043.766579399999,92.43023643000197,53499.648966240005 2024-05-20,07:35:05.000,141,11042026,13405,0,1716190504,13043.759843089989,92.38794164999854,53499.55813368 2024-05-20,07:35:06.000,141,11042026,13605,0,1716190505,13043.780052019989,92.35269600000174,53499.5651208 2024-05-20,07:35:07.000,141,11042056,13445,0,1716190506,13043.753106779994,92.28925383000023,53499.50223672001 2024-05-20,07:35:08.000,141,11042051,13645,0,1716190507,13043.766579399999,92.2963029599996,53499.50223672001 2024-05-20,07:35:09.000,141,11041995,13365,0,1716190508,13043.82046987999,92.23990992000472,53499.4952496 2024-05-20,07:35:10.000,141,11042057,13605,0,1716190509,13043.806997259999,92.19056601000193,53499.46730112 2024-05-20,07:35:11.000,141,11042066,13365,0,1716190510,13043.800260949989,92.15532035999786,53499.481275360005 2024-05-20,07:35:12.000,141,11042035,13285,0,1716190511,13043.793524639994,92.1482712299985,53499.481275360005 2024-05-20,07:35:13.000,141,11042068,13525,0,1716190512,13043.800260949989,92.09892732000299,53499.481275360005 2024-05-20,07:35:14.000,141,11042036,13725,0,1716190513,13043.793524639994,92.08482906000427,53499.46730112 2024-05-20,07:35:15.000,141,11042033,14085,0,1716190514,13043.800260949989,92.07073079999827,53499.481275360005 2024-05-20,07:35:16.000,141,11042093,13805,0,1716190515,13043.813733569994,92.02843602000212,53499.50922384 2024-05-20,07:35:17.000,141,11042089,13605,0,1716190516,13043.813733569994,92.00023950000468,53499.47428824001 2024-05-20,07:35:18.000,141,11042081,13765,0,1716190517,13043.813733569994,91.97909210999933,53499.481275360005 2024-05-20,07:35:19.000,141,11042012,13965,0,1716190518,13043.874360359994,91.96499385000061,53499.481275360005 2024-05-20,07:35:20.000,141,11042007,13805,0,1716190519,13043.82046987999,91.95794472000125,53499.43935264 2024-05-20,07:35:21.000,141,11042063,13805,0,1716190520,13043.793524639994,91.93679733000317,53499.44633976 2024-05-20,07:35:22.000,141,11042054,13445,0,1716190521,13043.813733569994,91.94384646000253,53499.46730112 2024-05-20,07:35:23.000,141,11042002,13645,0,1716190522,13043.726161539998,91.84515864000423,53499.46730112 2024-05-20,07:35:24.000,141,11042019,13565,0,1716190523,13043.786788329999,91.84515864000423,53499.55114656001 2024-05-20,07:35:25.000,141,11041999,13925,0,1716190524,13043.786788329999,91.83810951000487,53499.44633976 2024-05-20,07:35:26.000,141,11042034,13525,0,1716190525,13043.759843089989,91.83106037999823,53499.4952496 2024-05-20,07:35:27.000,141,11042009,13525,0,1716190526,13043.739634159989,91.78171647000272,53499.4952496 2024-05-20,07:35:28.000,141,11042052,13525,0,1716190527,13043.712688919994,91.82401124999888,53499.47428824001 2024-05-20,07:35:29.000,141,11042022,13285,0,1716190528,13043.732897849994,91.73942168999929,53499.460314 2024-05-20,07:35:30.000,141,11042044,13445,0,1716190529,13043.705952609998,91.73237255999993,53499.43935264 2024-05-20,07:35:31.000,141,11042030,13405,0,1716190530,13043.699216299989,91.71122517000185,53499.50922384 2024-05-20,07:35:32.000,141,11042009,13445,0,1716190531,13043.719425229989,91.66188125999906,53499.51621096 2024-05-20,07:35:33.000,141,11042053,13605,0,1716190532,13043.699216299989,91.66188125999906,53499.48826248 2024-05-20,07:35:34.000,141,11042025,13445,0,1716190533,13043.705952609998,91.64778300000035,53499.50922384 2024-05-20,07:35:35.000,141,11042057,14005,0,1716190534,13043.638589509988,91.62663561000227,53499.47428824001 2024-05-20,07:35:36.000,141,11042061,13725,0,1716190535,13043.652062129993,91.59843909000483,53499.50223672001 2024-05-20,07:35:37.000,141,11042086,13605,0,1716190536,13043.645325819998,91.61253735000355,53499.481275360005 2024-05-20,07:35:38.000,141,11042052,13605,0,1716190537,13043.652062129993,91.57729169999948,53499.47428824001 2024-05-20,07:35:39.000,141,11041985,13405,0,1716190538,13043.638589509988,91.57729169999948,53499.48826248 2024-05-20,07:35:40.000,141,11042036,13645,0,1716190539,13043.672271059993,91.5561443100014,53499.50223672001 2024-05-20,07:35:41.000,141,11042039,13165,0,1716190540,13043.625116889998,91.49975126999925,53499.411404160004 2024-05-20,07:35:42.000,141,11041972,13765,0,1716190541,13043.604907959998,91.47155475000181,53499.41839128 2024-05-20,07:35:43.000,141,11042039,13725,0,1716190542,13043.604907959998,91.47860388000117,53499.39742992 2024-05-20,07:35:44.000,141,11042044,13605,0,1716190543,13043.598171649988,91.50680039999861,53499.3904428 2024-05-20,07:35:45.000,141,11042065,13245,0,1716190544,13043.571226409993,91.50680039999861,53499.43935264 2024-05-20,07:35:46.000,141,11041993,13285,0,1716190545,13043.557753790003,91.51384952999797,53499.45332688001 2024-05-20,07:35:47.000,141,11042045,13325,0,1716190546,13043.577962719988,91.48565301000053,53499.40441704001 2024-05-20,07:35:48.000,141,11042039,13605,0,1716190547,13043.571226409993,91.47155475000181,53499.48826248 2024-05-20,07:35:49.000,141,11042086,13645,0,1716190548,13043.611644269993,91.49975126999925,53499.43935264 2024-05-20,07:35:50.000,141,11042033,13605,0,1716190549,13043.584699029998,91.5208986600046,53499.432365520006 2024-05-20,07:35:51.000,141,11042048,13565,0,1716190550,13043.564490099998,91.47155475000181,53499.41839128 2024-05-20,07:35:52.000,141,11042058,13485,0,1716190551,13043.544281169998,91.45040736000374,53499.51621096 2024-05-20,07:35:53.000,141,11042044,13445,0,1716190552,13043.571226409993,91.47860388000117,53499.460314 2024-05-20,07:35:54.000,141,11042010,13165,0,1716190553,13043.551017479993,91.41516170999967,53499.52319808001 2024-05-20,07:35:55.000,141,11042072,13365,0,1716190554,13043.530808549993,91.44335823000438,53499.47428824001 2024-05-20,07:35:56.000,141,11042042,13365,0,1716190555,13043.530808549993,91.42925996999838,53499.50223672001 2024-05-20,07:35:57.000,141,11042088,13445,0,1716190556,13043.577962719988,91.42221083999902,53499.530185200005 2024-05-20,07:35:58.000,141,11042050,13485,0,1716190557,13043.557753790003,91.42221083999902,53499.460314 2024-05-20,07:35:59.000,141,11042044,13845,0,1716190558,13043.503863309998,91.4081125800003,53499.48826248 2024-05-20,07:36:00.000,141,11042092,13685,0,1716190559,13043.551017479993,91.37991606000287,53499.50922384 2024-05-20,07:36:01.000,141,11042052,13245,0,1716190560,13043.503863309998,91.36581780000415,53499.50922384 2024-05-20,07:36:02.000,141,11042009,13645,0,1716190561,13043.497127000002,91.36581780000415,53499.55114656001 2024-05-20,07:36:03.000,141,11042025,13285,0,1716190562,13043.510599619993,91.35171953999816,53499.53717232 2024-05-20,07:36:04.000,141,11042055,13725,0,1716190563,13043.544281169998,91.309424760002,53499.60704352 2024-05-20,07:36:05.000,141,11042046,13685,0,1716190564,13043.530808549993,91.31647389000136,53499.59306928001 2024-05-20,07:36:06.000,141,11042013,13725,0,1716190565,13043.524072239998,91.31647389000136,53499.544159439996 2024-05-20,07:36:07.000,141,11041968,14165,0,1716190566,13043.517335930002,91.31647389000136,53499.60704352 2024-05-20,07:36:08.000,141,11042023,13685,0,1716190567,13043.510599619993,91.28122824000457,53499.600056400006 2024-05-20,07:36:09.000,141,11042058,14085,0,1716190568,13043.503863309998,91.29532650000328,53499.600056400006 2024-05-20,07:36:10.000,141,11042047,13525,0,1716190569,13043.564490099998,91.26712997999857,53499.648966240005 2024-05-20,07:36:11.000,141,11042045,13365,0,1716190570,13043.544281169998,91.23893346000114,53499.634992 2024-05-20,07:36:12.000,141,11042020,13125,0,1716190571,13043.517335930002,91.14729477000219,53499.66992760001 2024-05-20,07:36:13.000,141,11042074,13645,0,1716190572,13043.577962719988,91.18254041999899,53499.66294048 2024-05-20,07:36:14.000,141,11042039,13285,0,1716190573,13043.584699029998,91.13319651000347,53499.697876080005 2024-05-20,07:36:15.000,141,11042040,13885,0,1716190574,13043.530808549993,91.11204911999812,53499.67691472 2024-05-20,07:36:16.000,141,11042028,13565,0,1716190575,13043.551017479993,91.0627052100026,53499.711850319996 2024-05-20,07:36:17.000,141,11042014,13565,0,1716190576,13043.544281169998,91.01336129999981,53499.69088896001 2024-05-20,07:36:18.000,141,11042005,13565,0,1716190577,13043.551017479993,90.97811565000302,53499.73281168 2024-05-20,07:36:19.000,141,11042001,13605,0,1716190578,13043.564490099998,90.94286999999895,53499.73281168 2024-05-20,07:36:20.000,141,11042019,13445,0,1716190579,13043.577962719988,90.9499191299983,53499.78172152 2024-05-20,07:36:21.000,141,11042041,13605,0,1716190580,13043.571226409993,90.90762435000215,53499.83063136 2024-05-20,07:36:22.000,141,11042020,13525,0,1716190581,13043.604907959998,90.86532956999872,53499.78172152 2024-05-20,07:36:23.000,141,11042109,13805,0,1716190582,13043.658798439988,90.80188740000449,53499.8446056 2024-05-20,07:36:24.000,141,11042060,13725,0,1716190583,13043.638589509988,90.78074000999914,53499.914476800004 2024-05-20,07:36:25.000,141,11042038,13485,0,1716190584,13043.658798439988,90.73139610000362,53499.90050256 2024-05-20,07:36:26.000,141,11041988,13805,0,1716190585,13043.665534749998,90.72434697000426,53499.879541199996 2024-05-20,07:36:27.000,141,11042070,13925,0,1716190586,13043.672271059993,90.68910132000019,53499.95639952001 2024-05-20,07:36:28.000,141,11042038,13325,0,1716190587,13043.665534749998,90.66090480000275,53499.94242528 2024-05-20,07:36:29.000,141,11042026,13685,0,1716190588,13043.705952609998,90.63975741000468,53500.02627072001 2024-05-20,07:36:30.000,141,11042049,13605,0,1716190589,13043.665534749998,90.57631524000317,53500.0192836 2024-05-20,07:36:31.000,141,11042048,13485,0,1716190590,13043.685743679998,90.54811871999846,53500.0891548 2024-05-20,07:36:32.000,141,11042044,13685,0,1716190591,13043.672271059993,90.49877481000294,53500.16601312 2024-05-20,07:36:33.000,141,11042052,13565,0,1716190592,13043.652062129993,90.45648002999951,53500.12409040001 2024-05-20,07:36:34.000,141,11042065,13445,0,1716190593,13043.645325819998,90.40008699000464,53500.17300024001 2024-05-20,07:36:35.000,141,11042039,13485,0,1716190594,13043.658798439988,90.38598872999864,53500.2288972 2024-05-20,07:36:36.000,141,11042001,13365,0,1716190595,13043.618380579988,90.393037859998,53500.19396160001 2024-05-20,07:36:37.000,141,11042044,13245,0,1716190596,13043.625116889998,90.31549742999778,53500.22191008001 2024-05-20,07:36:38.000,141,11042053,13365,0,1716190597,13043.591435339993,90.31549742999778,53500.26383280001 2024-05-20,07:36:39.000,141,11042042,13485,0,1716190598,13043.544281169998,90.26615352000226,53500.23588432 2024-05-20,07:36:40.000,141,11042076,13485,0,1716190599,13043.537544860003,90.23795700000483,53500.29178128001 2024-05-20,07:36:41.000,141,11042030,13325,0,1716190600,13043.557753790003,90.20271135000075,53500.29178128001 2024-05-20,07:36:42.000,141,11042027,13725,0,1716190601,13043.524072239998,90.13926917999925,53500.319729760005 2024-05-20,07:36:43.000,141,11042032,13725,0,1716190602,13043.517335930002,90.11107266000181,53500.249858560004 2024-05-20,07:36:44.000,141,11042046,13765,0,1716190603,13043.429763899992,90.02648310000222,53500.39658808 2024-05-20,07:36:45.000,141,11042049,13685,0,1716190604,13043.389346039992,89.97009006000008,53500.368639600005 2024-05-20,07:36:46.000,141,11042042,13685,0,1716190605,13043.382609729997,89.92074615000456,53500.333704 2024-05-20,07:36:47.000,141,11042056,13565,0,1716190606,13043.355664490002,89.88550050000049,53500.32671688 2024-05-20,07:36:48.000,141,11042042,13925,0,1716190607,13043.308510319992,89.82205832999898,53500.34767824 2024-05-20,07:36:49.000,141,11042034,13205,0,1716190608,13043.274828770001,89.77271442000347,53500.333704 2024-05-20,07:36:50.000,141,11042036,13525,0,1716190609,13043.254619840001,89.7022231200026,53500.368639600005 2024-05-20,07:36:51.000,141,11042023,13245,0,1716190610,13043.173784120001,89.63173182000173,53500.32671688 2024-05-20,07:36:52.000,141,11042028,13445,0,1716190611,13043.180520429996,89.59648616999766,53500.35466536 2024-05-20,07:36:53.000,141,11042041,14005,0,1716190612,13043.140102569996,89.54714226000215,53500.34767824 2024-05-20,07:36:54.000,141,11042059,13405,0,1716190613,13043.140102569996,89.46255270000256,53500.38960096001 2024-05-20,07:36:55.000,141,11042021,13645,0,1716190614,13043.11315733,89.42025791999913,53500.46645928 2024-05-20,07:36:56.000,141,11042052,13485,0,1716190615,13043.07273947,89.39911053000105,53500.333704 2024-05-20,07:36:57.000,141,11042027,13725,0,1716190616,13043.02558529999,89.32157010000083,53500.39658808 2024-05-20,07:36:58.000,141,11042040,13365,0,1716190617,13043.018848989996,89.30747184000211,53500.39658808 2024-05-20,07:36:59.000,141,11042023,13445,0,1716190618,13042.96495850999,89.2087840200038,53500.36165248001 2024-05-20,07:37:00.000,141,11042058,13525,0,1716190619,13042.958222199995,89.18058749999909,53500.41056232001 2024-05-20,07:37:01.000,141,11042050,13565,0,1716190620,13042.93127696,89.17353836999973,53500.42453656 2024-05-20,07:37:02.000,141,11042013,13565,0,1716190621,13042.958222199995,89.07485055000143,53500.43152368001 2024-05-20,07:37:03.000,141,11042072,13285,0,1716190622,13042.91106803,89.04665403000399,53500.38960096001 2024-05-20,07:37:04.000,141,11042037,13445,0,1716190623,13042.87065017,88.97616273000313,53500.42453656 2024-05-20,07:37:05.000,141,11042063,13365,0,1716190624,13042.85044124,88.95501533999777,53500.37562672 2024-05-20,07:37:06.000,141,11042082,13645,0,1716190625,13042.836968619995,88.89157317000354,53500.35466536 2024-05-20,07:37:07.000,141,11042068,13365,0,1716190626,13042.82349599999,88.86337664999883,53500.4035752 2024-05-20,07:37:08.000,141,11042035,13565,0,1716190627,13042.78981445,88.82813100000203,53500.34767824 2024-05-20,07:37:09.000,141,11042007,13285,0,1716190628,13042.81002338,88.7999344800046,53500.438510800006 2024-05-20,07:37:10.000,141,11042029,13565,0,1716190629,13042.80328706999,88.72239405000437,53500.417549440004 2024-05-20,07:37:11.000,141,11042021,13685,0,1716190630,13042.76286920999,88.70124665999901,53500.37562672 2024-05-20,07:37:12.000,141,11042062,13245,0,1716190631,13042.776341829995,88.62370622999879,53500.41056232001 2024-05-20,07:37:13.000,141,11042056,13285,0,1716190632,13042.74939659,88.57436232000327,53500.43152368001 2024-05-20,07:37:14.000,141,11042029,13405,0,1716190633,13042.70897873,88.52501841000048,53500.43152368001 2024-05-20,07:37:15.000,141,11042079,13445,0,1716190634,13042.6887698,88.51092015000177,53500.44549792 2024-05-20,07:37:16.000,141,11042052,13525,0,1716190635,13042.66182455999,88.44747798000026,53500.38960096001 2024-05-20,07:37:17.000,141,11042049,13765,0,1716190636,13042.607934079999,88.41928146000282,53500.42453656 2024-05-20,07:37:18.000,141,11042055,13525,0,1716190637,13042.587725149999,88.36288842000067,53500.41056232001 2024-05-20,07:37:19.000,141,11042045,13405,0,1716190638,13042.527098359998,88.32059364000452,53500.36165248001 2024-05-20,07:37:20.000,141,11042058,13205,0,1716190639,13042.554043599994,88.32059364000452,53500.368639600005 2024-05-20,07:37:21.000,141,11042071,13605,0,1716190640,13042.479944189989,88.2289549499983,53500.41056232001 2024-05-20,07:37:22.000,141,11042059,13885,0,1716190641,13042.439526329988,88.13731625999935,53500.35466536 2024-05-20,07:37:23.000,141,11042040,13645,0,1716190642,13042.378899539988,88.08797235000384,53500.38960096001 2024-05-20,07:37:24.000,141,11042064,13685,0,1716190643,13042.311536439993,88.08092322000448,53500.36165248001 2024-05-20,07:37:25.000,141,11042081,13645,0,1716190644,13042.331745369993,87.96813714000018,53500.368639600005 2024-05-20,07:37:26.000,141,11042037,13725,0,1716190645,13042.298063820002,87.8835475800006,53500.39658808 2024-05-20,07:37:27.000,141,11042052,13725,0,1716190646,13042.250909649993,87.86240019000252,53500.37562672 2024-05-20,07:37:28.000,141,11042028,13405,0,1716190647,13042.163337619997,87.79895802000101,53500.34767824 2024-05-20,07:37:29.000,141,11042036,12925,0,1716190648,13042.170073929992,87.79895802000101,53500.333704 2024-05-20,07:37:30.000,141,11042030,13405,0,1716190649,13042.122919759997,87.72846672000014,53500.368639600005 2024-05-20,07:37:31.000,141,11042044,13645,0,1716190650,13042.028611419992,87.7355158499995,53500.27780704 2024-05-20,07:37:32.000,141,11042090,13685,0,1716190651,13042.035347730001,87.67912281000463,53500.35466536 2024-05-20,07:37:33.000,141,11042044,13685,0,1716190652,13041.994929870001,87.60863151000376,53500.36165248001 2024-05-20,07:37:34.000,141,11042053,13845,0,1716190653,13041.947775699991,87.56633673000033,53500.31274264001 2024-05-20,07:37:35.000,141,11042045,13685,0,1716190654,13041.900621529996,87.54518934000225,53500.30575552 2024-05-20,07:37:36.000,141,11042047,13405,0,1716190655,13041.846731049991,87.51699282000482,53500.249858560004 2024-05-20,07:37:37.000,141,11042057,13765,0,1716190656,13041.839994739996,87.50289455999882,53500.249858560004 2024-05-20,07:37:38.000,141,11042071,13605,0,1716190657,13041.779367949996,87.48174717000074,53500.19396160001 2024-05-20,07:37:39.000,141,11042082,13725,0,1716190658,13041.74568639999,87.44650152000395,53500.20793584 2024-05-20,07:37:40.000,141,11042037,13445,0,1716190659,13041.68505960999,87.4253541299986,53500.2288972 2024-05-20,07:37:41.000,141,11042030,13525,0,1716190660,13041.67158699,87.43240325999795,53500.22191008001 2024-05-20,07:37:42.000,141,11042075,13365,0,1716190661,13041.6109602,87.36896109000372,53500.26383280001 2024-05-20,07:37:43.000,141,11042085,13885,0,1716190662,13041.56380602999,87.36896109000372,53500.19396160001 2024-05-20,07:37:44.000,141,11042061,13445,0,1716190663,13041.57054234,87.34781369999837,53500.17998736 2024-05-20,07:37:45.000,141,11042043,13645,0,1716190664,13041.53012448,87.33371543999965,53500.214922959996 2024-05-20,07:37:46.000,141,11042099,13645,0,1716190665,13041.52338816999,87.33371543999965,53500.20793584 2024-05-20,07:37:47.000,141,11042018,13605,0,1716190666,13041.456025069994,87.2914206600035,53500.16601312 2024-05-20,07:37:48.000,141,11042116,13325,0,1716190667,13041.496442929994,87.2914206600035,53500.18697448 2024-05-20,07:37:49.000,141,11042048,13325,0,1716190668,13041.44255244999,87.27027326999814,53500.214922959996 2024-05-20,07:37:50.000,141,11042055,13365,0,1716190669,13041.40213458999,87.25617500999942,53500.23588432 2024-05-20,07:37:51.000,141,11042094,13445,0,1716190670,13041.388661969999,87.26322413999878,53500.17998736 2024-05-20,07:37:52.000,141,11042103,13605,0,1716190671,13041.354980419994,87.29846979000286,53500.14505176001 2024-05-20,07:37:53.000,141,11042072,13565,0,1716190672,13041.321298869989,87.22092936000263,53500.14505176001 2024-05-20,07:37:54.000,141,11042038,13685,0,1716190673,13041.314562559994,87.22797849000199,53500.18697448 2024-05-20,07:37:55.000,141,11042069,13725,0,1716190674,13041.287617319998,87.26322413999878,53500.2288972 2024-05-20,07:37:56.000,141,11042118,13565,0,1716190675,13041.247199459998,87.2420767500007,53500.17998736 2024-05-20,07:37:57.000,141,11042032,13325,0,1716190676,13041.213517909993,87.26322413999878,53500.200948720005 2024-05-20,07:37:58.000,141,11042065,13405,0,1716190677,13041.233726839993,87.2914206600035,53500.14505176001 2024-05-20,07:37:59.000,141,11042109,14085,0,1716190678,13041.179836359988,87.24912588000007,53500.200948720005 2024-05-20,07:38:00.000,141,11042058,13285,0,1716190679,13041.139418500003,87.26322413999878,53500.17300024001 2024-05-20,07:38:01.000,141,11042066,13405,0,1716190680,13041.105736949998,87.27027326999814,53500.152038880005 2024-05-20,07:38:02.000,141,11042071,13645,0,1716190681,13041.092264329993,87.25617500999942,53500.200948720005 2024-05-20,07:38:03.000,141,11042038,13925,0,1716190682,13041.058582780002,87.28437153000414,53500.159026 2024-05-20,07:38:04.000,141,11042066,14085,0,1716190683,13040.997955990002,87.27732240000478,53500.12409040001 2024-05-20,07:38:05.000,141,11042024,13365,0,1716190684,13041.011428609992,87.31256805000157,53500.17300024001 2024-05-20,07:38:06.000,141,11042065,13525,0,1716190685,13040.957538130002,87.31256805000157,53500.17300024001 2024-05-20,07:38:07.000,141,11042075,13925,0,1716190686,13040.937329200002,87.36191196000436,53500.18697448 2024-05-20,07:38:08.000,141,11042076,13405,0,1716190687,13040.937329200002,87.3901084800018,53500.152038880005 2024-05-20,07:38:09.000,141,11042096,13525,0,1716190688,13040.883438719997,87.40420674000052,53500.16601312 2024-05-20,07:38:10.000,141,11042067,14085,0,1716190689,13040.917120270002,87.4253541299986,53500.19396160001 2024-05-20,07:38:11.000,141,11042061,13565,0,1716190690,13040.822811929997,87.4887963000001,53500.17998736 2024-05-20,07:38:12.000,141,11042081,13605,0,1716190691,13040.789130379992,87.46059978000267,53500.17998736 2024-05-20,07:38:13.000,141,11042079,13765,0,1716190692,13040.809339309992,87.46059978000267,53500.159026 2024-05-20,07:38:14.000,141,11042107,13805,0,1716190693,13040.762185139996,87.46059978000267,53500.17998736 2024-05-20,07:38:15.000,141,11042079,13565,0,1716190694,13040.701558349996,87.49584542999946,53500.19396160001 2024-05-20,07:38:16.000,141,11042094,13605,0,1716190695,13040.647667869991,87.50289455999882,53500.16601312 2024-05-20,07:38:17.000,141,11042099,13565,0,1716190696,13040.667876799991,87.56633673000033,53500.200948720005 2024-05-20,07:38:18.000,141,11042056,13405,0,1716190697,13040.640931559996,87.6015823800044,53500.200948720005 2024-05-20,07:38:19.000,141,11042041,13445,0,1716190698,13040.580304769996,87.6368280300012,53500.200948720005 2024-05-20,07:38:20.000,141,11042110,13765,0,1716190699,13040.58704107999,87.6368280300012,53500.20793584 2024-05-20,07:38:21.000,141,11042068,13765,0,1716190700,13040.54662321999,87.68617194000399,53500.17300024001 2024-05-20,07:38:22.000,141,11042073,13405,0,1716190701,13040.58704107999,87.7002702000027,53500.200948720005 2024-05-20,07:38:23.000,141,11042067,13245,0,1716190702,13040.600513699996,87.72141759000078,53500.22191008001 2024-05-20,07:38:24.000,141,11042078,13445,0,1716190703,13040.58704107999,87.74256497999886,53500.200948720005 2024-05-20,07:38:25.000,141,11042077,13525,0,1716190704,13040.580304769996,87.77076150000357,53500.27780704 2024-05-20,07:38:26.000,141,11042040,13925,0,1716190705,13040.63419525,87.80600715000037,53500.270819920006 2024-05-20,07:38:27.000,141,11042097,13405,0,1716190706,13040.620722629996,87.89059670999995,53500.249858560004 2024-05-20,07:38:28.000,141,11042092,13485,0,1716190707,13040.63419525,87.97518626999954,53500.270819920006 2024-05-20,07:38:29.000,141,11042067,13365,0,1716190708,13040.61398632,87.98928452999826,53500.249858560004 2024-05-20,07:38:30.000,141,11042055,13845,0,1716190709,13040.620722629996,88.01748105000297,53500.25684568 2024-05-20,07:38:31.000,141,11042043,13765,0,1716190710,13040.640931559996,88.05977582999913,53500.30575552 2024-05-20,07:38:32.000,141,11042065,13525,0,1716190711,13040.65440418,88.10207061000256,53500.34767824 2024-05-20,07:38:33.000,141,11042079,13685,0,1716190712,13040.640931559996,88.11616887000127,53500.34767824 2024-05-20,07:38:34.000,141,11042107,13565,0,1716190713,13040.681349419996,88.1584636500047,53500.368639600005 2024-05-20,07:38:35.000,141,11042095,13965,0,1716190714,13040.688085729991,88.21485668999958,53500.39658808 2024-05-20,07:38:36.000,141,11042021,13565,0,1716190715,13040.667876799991,88.29944624999916,53500.32671688 2024-05-20,07:38:37.000,141,11042072,13685,0,1716190716,13040.755448830001,88.32764277000388,53500.4035752 2024-05-20,07:38:38.000,141,11042132,13805,0,1716190717,13040.762185139996,88.39813407000474,53500.45947216001 2024-05-20,07:38:39.000,141,11042079,13565,0,1716190718,13040.816075620001,88.43337972000154,53500.50838200001 2024-05-20,07:38:40.000,141,11042067,13765,0,1716190719,13040.822811929997,88.49682189000305,53500.5433176 2024-05-20,07:38:41.000,141,11042061,13365,0,1716190720,13040.917120270002,88.5391166699992,53500.5433176 2024-05-20,07:38:42.000,141,11042102,13405,0,1716190721,13040.869966099992,88.57436232000327,53500.536330480005 2024-05-20,07:38:43.000,141,11042057,13205,0,1716190722,13040.944065509997,88.56731319000392,53500.5433176 2024-05-20,07:38:44.000,141,11042054,13685,0,1716190723,13040.977747060002,88.63075535999815,53500.57126608 2024-05-20,07:38:45.000,141,11042088,13525,0,1716190724,13040.997955990002,88.69419752999966,53500.606201680006 2024-05-20,07:38:46.000,141,11042062,13565,0,1716190725,13040.997955990002,88.72944318000373,53500.66209864 2024-05-20,07:38:47.000,141,11042081,13485,0,1716190726,13041.011428609992,88.7505905700018,53500.75991832 2024-05-20,07:38:48.000,141,11042037,13445,0,1716190727,13041.058582780002,88.82108187000267,53500.76690544001 2024-05-20,07:38:49.000,141,11042050,13685,0,1716190728,13041.099000640002,88.84927839000011,53500.80184104 2024-05-20,07:38:50.000,141,11042042,13485,0,1716190729,13041.099000640002,88.8986223000029,53500.79485392001 2024-05-20,07:38:51.000,141,11042062,13925,0,1716190730,13041.132682189993,88.9620644700044,53500.86472512001 2024-05-20,07:38:52.000,141,11042040,13285,0,1716190731,13041.152891119993,88.9973101200012,53500.87869936 2024-05-20,07:38:53.000,141,11042035,13605,0,1716190732,13041.173100049993,89.06780142000207,53500.96254480001 2024-05-20,07:38:54.000,141,11042070,13565,0,1716190733,13041.200045289988,89.04665403000399,53500.990493280005 2024-05-20,07:38:55.000,141,11042046,13245,0,1716190734,13041.193308979993,89.11714533000486,53500.95555768 2024-05-20,07:38:56.000,141,11042108,13445,0,1716190735,13041.186572669998,89.1453418500023,53501.06036448001 2024-05-20,07:38:57.000,141,11042072,13445,0,1716190736,13041.200045289988,89.15944011000101,53501.08132584001 2024-05-20,07:38:58.000,141,11042093,13565,0,1716190737,13041.233726839993,89.22288228000252,53501.10228720001 2024-05-20,07:38:59.000,141,11042050,13525,0,1716190738,13041.274144699993,89.25812792999932,53501.11626144 2024-05-20,07:39:00.000,141,11042100,13605,0,1716190739,13041.253935769993,89.32157010000083,53501.137222800004 2024-05-20,07:39:01.000,141,11042092,13765,0,1716190740,13041.321298869989,89.32157010000083,53501.19311976 2024-05-20,07:39:02.000,141,11042069,13165,0,1716190741,13041.314562559994,89.37091401000362,53501.2420296 2024-05-20,07:39:03.000,141,11042050,13165,0,1716190742,13041.361716729989,89.3920614000017,53501.28395232 2024-05-20,07:39:04.000,141,11042047,13645,0,1716190743,13041.395398279994,89.42025791999913,53501.29792656001 2024-05-20,07:39:05.000,141,11042065,13565,0,1716190744,13041.42234351999,89.47665096000128,53501.29792656001 2024-05-20,07:39:06.000,141,11042034,13685,0,1716190745,13041.388661969999,89.49074922,53501.381772 2024-05-20,07:39:07.000,141,11042062,13005,0,1716190746,13041.44255244999,89.57533877999958,53501.423694720004 2024-05-20,07:39:08.000,141,11042081,13765,0,1716190747,13041.476233999994,89.61763356000301,53501.46561744001 2024-05-20,07:39:09.000,141,11042046,13405,0,1716190748,13041.50991555,89.66697746999853,53501.472604560004 2024-05-20,07:39:10.000,141,11042070,13325,0,1716190749,13041.52338816999,89.7022231200026,53501.542475760005 2024-05-20,07:39:11.000,141,11042084,13685,0,1716190750,13041.57054234,89.74451789999875,53501.58439848001 2024-05-20,07:39:12.000,141,11042048,13565,0,1716190751,13041.597487579995,89.77976355000283,53501.60535984001 2024-05-20,07:39:13.000,141,11042106,13645,0,1716190752,13041.59075127,89.82205832999898,53501.61933408 2024-05-20,07:39:14.000,141,11042071,13725,0,1716190753,13041.6109602,89.82205832999898,53501.67523104 2024-05-20,07:39:15.000,141,11042132,13485,0,1716190754,13041.64464174999,89.89254962999985,53501.6961924 2024-05-20,07:39:16.000,141,11042103,13605,0,1716190755,13041.66485067999,89.96304093000072,53501.71715376 2024-05-20,07:39:17.000,141,11042078,13685,0,1716190756,13041.68505960999,89.99828658000479,53501.73112800001 2024-05-20,07:39:18.000,141,11042068,13645,0,1716190757,13041.73221378,90.06172874999902,53501.84990904001 2024-05-20,07:39:19.000,141,11042028,13325,0,1716190758,13041.80631318999,90.1604165700046,53501.85689616 2024-05-20,07:39:20.000,141,11042037,13445,0,1716190759,13041.819785809996,90.17451483000332,53501.877857520005 2024-05-20,07:39:21.000,141,11042058,13685,0,1716190760,13041.799576879996,90.23090786999819,53501.98266432 2024-05-20,07:39:22.000,141,11042044,13565,0,1716190761,13041.78610425999,90.2591043900029,53502.045548400005 2024-05-20,07:39:23.000,141,11042038,13245,0,1716190762,13041.738950089995,90.2943500399997,53501.96170296 2024-05-20,07:39:24.000,141,11042070,13485,0,1716190763,13041.77263164,90.35779221000121,53502.03157416 2024-05-20,07:39:25.000,141,11042062,13485,0,1716190764,13041.80631318999,90.41418525000336,53502.05253552 2024-05-20,07:39:26.000,141,11042118,13445,0,1716190765,13041.846731049991,90.45648002999951,53502.08747112001 2024-05-20,07:39:27.000,141,11042003,13405,0,1716190766,13041.82652211999,90.49877481000294,53502.12939384 2024-05-20,07:39:28.000,141,11042034,13405,0,1716190767,13041.779367949996,90.54811871999846,53502.143368080004 2024-05-20,07:39:29.000,141,11042062,13405,0,1716190768,13041.82652211999,90.55516784999782,53502.1503552 2024-05-20,07:39:30.000,141,11042003,13525,0,1716190769,13041.846731049991,90.6538556700034,53502.25516200001 2024-05-20,07:39:31.000,141,11042076,13805,0,1716190770,13041.87367629,90.70319957999891,53502.3599688 2024-05-20,07:39:32.000,141,11042070,13565,0,1716190771,13041.82652211999,90.75959262000106,53502.32503320001 2024-05-20,07:39:33.000,141,11042036,13485,0,1716190772,13041.846731049991,90.82303479000257,53502.37394304001 2024-05-20,07:39:34.000,141,11042089,13405,0,1716190773,13041.839994739996,90.83713305000128,53502.3599688 2024-05-20,07:39:35.000,141,11042058,13525,0,1716190774,13041.839994739996,90.90762435000215,53502.38791728 2024-05-20,07:39:36.000,141,11042054,13765,0,1716190775,13041.87367629,90.9499191299983,53502.45778848 2024-05-20,07:39:37.000,141,11042027,13325,0,1716190776,13041.866939979991,90.97811565000302,53502.48573696 2024-05-20,07:39:38.000,141,11042087,13245,0,1716190777,13041.880412599996,91.00631217000046,53502.54163392001 2024-05-20,07:39:39.000,141,11042044,13525,0,1716190778,13041.941039389996,91.02041042999917,53502.59054376001 2024-05-20,07:39:40.000,141,11042040,13205,0,1716190779,13041.927566769991,91.0979508599994,53502.58355664 2024-05-20,07:39:41.000,141,11042087,13485,0,1716190780,13041.934303080001,91.13319651000347,53502.61150512001 2024-05-20,07:39:42.000,141,11042048,13405,0,1716190781,13041.920830459996,91.18254041999899,53502.66041496001 2024-05-20,07:39:43.000,141,11042058,13325,0,1716190782,13041.900621529996,91.22483520000242,53502.70233768 2024-05-20,07:39:44.000,141,11042048,13285,0,1716190783,13041.89388522,91.29532650000328,53502.66041496001 2024-05-20,07:39:45.000,141,11042045,13445,0,1716190784,13041.91409415,91.31647389000136,53502.70932480001 2024-05-20,07:39:46.000,141,11042083,13565,0,1716190785,13041.920830459996,91.35171953999816,53502.75823464001 2024-05-20,07:39:47.000,141,11041983,13005,0,1716190786,13041.941039389996,91.37991606000287,53502.75823464001 2024-05-20,07:39:48.000,141,11041960,13605,0,1716190787,13041.907357839991,91.4081125800003,53502.82111872 2024-05-20,07:39:49.000,141,11042037,13645,0,1716190788,13041.927566769991,91.45040736000374,53502.84208008 2024-05-20,07:39:50.000,141,11042068,13405,0,1716190789,13041.920830459996,91.47155475000181,53502.884002800005 2024-05-20,07:39:51.000,141,11042087,13645,0,1716190790,13041.887148909991,91.51384952999797,53502.87002856 2024-05-20,07:39:52.000,141,11042063,13205,0,1716190791,13041.846731049991,91.5561443100014,53502.884002800005 2024-05-20,07:39:53.000,141,11042005,13405,0,1716190792,13041.880412599996,91.60548822000419,53502.932912640004 2024-05-20,07:39:54.000,141,11042057,13805,0,1716190793,13041.839994739996,91.64073387000099,53502.90496416001 2024-05-20,07:39:55.000,141,11042041,13725,0,1716190794,13041.839994739996,91.64073387000099,53502.932912640004 2024-05-20,07:39:56.000,141,11042093,13485,0,1716190795,13041.79284057,91.66893038999842,53502.97483536001 2024-05-20,07:39:57.000,141,11041985,13365,0,1716190796,13041.79284057,91.69712691000313,53502.97483536001 2024-05-20,07:39:58.000,141,11042060,13445,0,1716190797,13041.78610425999,91.73942168999929,53502.97483536001 2024-05-20,07:39:59.000,141,11042074,13605,0,1716190798,13041.759159019995,91.77466734000336,53502.97483536001 2024-05-20,07:40:00.000,141,11042034,13685,0,1716190799,13041.73221378,91.80991299000016,53502.96784824 2024-05-20,07:40:01.000,141,11042081,13365,0,1716190800,13041.698532229995,91.83810951000487,53502.96784824 2024-05-20,07:40:02.000,141,11042094,13085,0,1716190801,13041.67158699,91.8663060300023,53503.002783840006 2024-05-20,07:40:03.000,141,11042050,13285,0,1716190802,13041.62443281999,91.90860080999846,53502.93989976 2024-05-20,07:40:04.000,141,11042010,13725,0,1716190803,13041.617696509995,91.92269907000446,53502.981822480004 2024-05-20,07:40:05.000,141,11042047,13525,0,1716190804,13041.597487579995,91.97204297999997,53502.93989976 2024-05-20,07:40:06.000,141,11042090,13965,0,1716190805,13041.577278649995,92.02138689000276,53502.96784824 2024-05-20,07:40:07.000,141,11041998,13485,0,1716190806,13041.57054234,92.05663253999955,53502.953874000006 2024-05-20,07:40:08.000,141,11042047,13565,0,1716190807,13041.577278649995,92.09187819000363,53502.9189384 2024-05-20,07:40:09.000,141,11042063,13605,0,1716190808,13041.54359709999,92.1130255800017,53502.9189384 2024-05-20,07:40:10.000,141,11042039,13565,0,1716190809,13041.55033341,92.14122209999914,53502.91195128 2024-05-20,07:40:11.000,141,11042075,13685,0,1716190810,13041.55033341,92.16941862000385,53502.94688688001 2024-05-20,07:40:12.000,141,11042013,13565,0,1716190811,13041.557069719995,92.22581165999873,53502.99579672001 2024-05-20,07:40:13.000,141,11042037,13645,0,1716190812,13041.536860789995,92.27515557000152,53503.002783840006 2024-05-20,07:40:14.000,141,11042032,14085,0,1716190813,13041.54359709999,92.27515557000152,53502.97483536001 2024-05-20,07:40:15.000,141,11042081,13645,0,1716190814,13041.54359709999,92.30335208999895,53502.981822480004 2024-05-20,07:40:16.000,141,11042061,13805,0,1716190815,13041.52338816999,92.30335208999895,53502.99579672001 2024-05-20,07:40:17.000,141,11042066,13325,0,1716190816,13041.496442929994,92.33859774000302,53503.002783840006 2024-05-20,07:40:18.000,141,11042013,13765,0,1716190817,13041.516651859994,92.37384338999982,53502.9888096 2024-05-20,07:40:19.000,141,11042071,13405,0,1716190818,13041.496442929994,92.40203991000453,53503.08662928 2024-05-20,07:40:20.000,141,11042048,13685,0,1716190819,13041.50991555,92.43728556000133,53503.02374520001 2024-05-20,07:40:21.000,141,11042071,13965,0,1716190820,13041.50317923999,92.5077768600022,53503.0586808 2024-05-20,07:40:22.000,141,11042039,13685,0,1716190821,13041.53012448,92.55007163999835,53503.051693680005 2024-05-20,07:40:23.000,141,11042029,13365,0,1716190822,13041.54359709999,92.5712190300037,53503.002783840006 2024-05-20,07:40:24.000,141,11042066,13605,0,1716190823,13041.53012448,92.59941555000114,53503.051693680005 2024-05-20,07:40:25.000,141,11042052,13685,0,1716190824,13041.496442929994,92.66990685000201,53503.01675808 2024-05-20,07:40:26.000,141,11041980,13525,0,1716190825,13041.52338816999,92.67695598000137,53503.002783840006 2024-05-20,07:40:27.000,141,11042013,13285,0,1716190826,13041.536860789995,92.72629989000416,53503.03073232 2024-05-20,07:40:28.000,141,11042055,13765,0,1716190827,13041.536860789995,92.73334902000352,53503.002783840006 2024-05-20,07:40:29.000,141,11042041,13685,0,1716190828,13041.52338816999,92.81088945000374,53503.01675808 2024-05-20,07:40:30.000,141,11042063,13605,0,1716190829,13041.55033341,92.80384032000438,53503.03073232 2024-05-20,07:40:31.000,141,11042071,13725,0,1716190830,13041.52338816999,92.82498771000246,53502.981822480004 2024-05-20,07:40:32.000,141,11042029,13325,0,1716190831,13041.516651859994,92.86728248999862,53503.07265504001 2024-05-20,07:40:33.000,141,11042042,13485,0,1716190832,13041.54359709999,92.89547901000333,53503.03073232 2024-05-20,07:40:34.000,141,11042024,13765,0,1716190833,13041.536860789995,92.92367553000076,53503.03073232 2024-05-20,07:40:35.000,141,11042022,13525,0,1716190834,13041.53012448,92.94482291999884,53503.02374520001 2024-05-20,07:40:36.000,141,11042061,13405,0,1716190835,13041.55033341,93.00121596000099,53503.10759064 2024-05-20,07:40:37.000,141,11042035,13565,0,1716190836,13041.577278649995,93.00121596000099,53503.03771944 2024-05-20,07:40:38.000,141,11042024,13605,0,1716190837,13041.577278649995,93.02941247999843,53503.051693680005 2024-05-20,07:40:39.000,141,11042040,13685,0,1716190838,13041.65137806,93.05055987000378,53503.04470656001 2024-05-20,07:40:40.000,141,11042052,13325,0,1716190839,13041.577278649995,93.0646581300025,53503.04470656001 2024-05-20,07:40:41.000,141,11042036,13285,0,1716190840,13041.577278649995,93.12810030000401,53503.04470656001 2024-05-20,07:40:42.000,141,11042069,13325,0,1716190841,13041.597487579995,93.15629682000144,53503.07265504001 2024-05-20,07:40:43.000,141,11042068,13645,0,1716190842,13041.59075127,93.22678812000231,53503.0586808 2024-05-20,07:40:44.000,141,11042085,13445,0,1716190843,13041.55033341,93.2126898600036,53503.002783840006 2024-05-20,07:40:45.000,141,11042089,13365,0,1716190844,13041.557069719995,93.2126898600036,53503.03771944 2024-05-20,07:40:46.000,141,11042094,13325,0,1716190845,13041.53012448,93.26908289999847,53503.09361640001 2024-05-20,07:40:47.000,141,11042028,13365,0,1716190846,13041.557069719995,93.29727942000318,53503.08662928 2024-05-20,07:40:48.000,141,11042059,13205,0,1716190847,13041.496442929994,93.3113776800019,53503.04470656001 2024-05-20,07:40:49.000,141,11042024,13605,0,1716190848,13041.50317923999,93.36777072000405,53503.0586808 2024-05-20,07:40:50.000,141,11042066,13925,0,1716190849,13041.496442929994,93.36777072000405,53503.06566792 2024-05-20,07:40:51.000,141,11042035,13405,0,1716190850,13041.46949769,93.4100655000002,53503.03073232 2024-05-20,07:40:52.000,141,11042018,13285,0,1716190851,13041.44255244999,93.42416375999892,53503.10759064 2024-05-20,07:40:53.000,141,11042056,13365,0,1716190852,13041.44255244999,93.43121288999828,53503.08662928 2024-05-20,07:40:54.000,141,11041974,13365,0,1716190853,13041.408870899999,93.42416375999892,53503.06566792 2024-05-20,07:40:55.000,141,11042045,13405,0,1716190854,13041.42234351999,93.46645854000235,53503.02374520001 2024-05-20,07:40:56.000,141,11042020,13645,0,1716190855,13041.408870899999,93.48055680000107,53503.00977096 2024-05-20,07:40:57.000,141,11042043,13525,0,1716190856,13041.348244109999,93.45940941000299,53503.04470656001 2024-05-20,07:40:58.000,141,11042004,13525,0,1716190857,13041.328035179999,93.49465505999979,53503.04470656001 2024-05-20,07:40:59.000,141,11042089,13165,0,1716190858,13041.294353629994,93.5087533199985,53503.04470656001 2024-05-20,07:41:00.000,141,11042037,13285,0,1716190859,13041.253935769993,93.47350767000171,53503.00977096 2024-05-20,07:41:01.000,141,11042094,13405,0,1716190860,13041.206781599998,93.50170418999915,53503.002783840006 2024-05-20,07:41:02.000,141,11042048,13805,0,1716190861,13041.186572669998,93.49465505999979,53502.97483536001 2024-05-20,07:41:03.000,141,11042083,13565,0,1716190862,13041.139418500003,93.5228515800045,53502.96784824 2024-05-20,07:41:04.000,141,11042058,13525,0,1716190863,13041.125945879998,93.55104810000194,53502.93989976 2024-05-20,07:41:05.000,141,11042058,13765,0,1716190864,13041.085528019998,93.54399897000258,53502.953874000006 2024-05-20,07:41:06.000,141,11042056,13325,0,1716190865,13041.085528019998,93.58629374999873,53502.92592552001 2024-05-20,07:41:07.000,141,11042045,13365,0,1716190866,13041.024901229997,93.60744114000408,53502.91195128 2024-05-20,07:41:08.000,141,11042058,13205,0,1716190867,13040.957538130002,93.61449027000344,53502.8490672 2024-05-20,07:41:09.000,141,11042086,13445,0,1716190868,13040.964274439997,93.67793243999768,53502.85605432001 2024-05-20,07:41:10.000,141,11042030,13605,0,1716190869,13040.903647649997,93.62858853000216,53502.84208008 2024-05-20,07:41:11.000,141,11042048,13405,0,1716190870,13040.836284550001,93.64973592000024,53502.814131600004 2024-05-20,07:41:12.000,141,11042036,13445,0,1716190871,13040.795866690001,93.66383417999896,53502.82111872 2024-05-20,07:41:13.000,141,11042051,13805,0,1716190872,13040.755448830001,93.7202272200011,53502.75823464001 2024-05-20,07:41:14.000,141,11042031,13725,0,1716190873,13040.741976209996,93.71317809000175,53502.73727328001 2024-05-20,07:41:15.000,141,11042045,13565,0,1716190874,13040.667876799991,93.70612896000239,53502.73727328001 2024-05-20,07:41:16.000,141,11042063,13605,0,1716190875,13040.640931559996,93.74842373999854,53502.66041496001 2024-05-20,07:41:17.000,141,11042045,13365,0,1716190876,13040.57356846,93.77662026000326,53502.63246648 2024-05-20,07:41:18.000,141,11042069,13445,0,1716190877,13040.560095839995,93.74137460999918,53502.59054376001 2024-05-20,07:41:19.000,141,11042031,13565,0,1716190878,13040.57356846,93.76252200000454,53502.646440720004 2024-05-20,07:41:20.000,141,11041988,13405,0,1716190879,13040.50620535999,93.77662026000326,53502.61150512001 2024-05-20,07:41:21.000,141,11042081,13605,0,1716190880,13040.48599642999,93.77662026000326,53502.59054376001 2024-05-20,07:41:22.000,141,11042042,13445,0,1716190881,13040.43210595,93.79071852000197,53502.52765968 2024-05-20,07:41:23.000,141,11042057,13405,0,1716190882,13040.40516070999,93.82596416999877,53502.50669832 2024-05-20,07:41:24.000,141,11042053,13285,0,1716190883,13040.398424399995,93.8682589500022,53502.50669832 2024-05-20,07:41:25.000,141,11042033,13485,0,1716190884,13040.358006539995,93.903504599999,53502.44381424001 2024-05-20,07:41:26.000,141,11042081,13485,0,1716190885,13040.35127023,93.89645546999964,53502.450801360006 2024-05-20,07:41:27.000,141,11042013,13765,0,1716190886,13040.3310613,93.91760285999771,53502.450801360006 2024-05-20,07:41:28.000,141,11042052,13605,0,1716190887,13040.29064344,93.92465199000435,53502.3949044 2024-05-20,07:41:29.000,141,11042026,13285,0,1716190888,13040.256961889994,93.88940634000028,53502.38791728 2024-05-20,07:41:30.000,141,11042025,13525,0,1716190889,13040.20307140999,93.93875025000307,53502.34599456 2024-05-20,07:41:31.000,141,11042014,14005,0,1716190890,13040.189598789999,94.00924155000394,53502.34599456 2024-05-20,07:41:32.000,141,11042039,13805,0,1716190891,13040.162653549989,94.00219242000458,53502.2900976 2024-05-20,07:41:33.000,141,11042062,13565,0,1716190892,13040.128971999999,93.99514328999794,53502.27612336001 2024-05-20,07:41:34.000,141,11042043,13925,0,1716190893,13040.115499379994,94.02333981000265,53502.29708472 2024-05-20,07:41:35.000,141,11041995,13565,0,1716190894,13040.081817829989,94.03743807000137,53502.27612336001 2024-05-20,07:41:36.000,141,11042033,13765,0,1716190895,13040.041399969989,94.04448720000073,53502.22721352 2024-05-20,07:41:37.000,141,11042047,13565,0,1716190896,13040.034663659993,94.06563458999881,53502.22721352 2024-05-20,07:41:38.000,141,11042070,13525,0,1716190897,13039.960564249988,94.09383111000352,53502.19926504 2024-05-20,07:41:39.000,141,11042060,13445,0,1716190898,13039.994245799993,94.08678198000416,53502.164329440006 2024-05-20,07:41:40.000,141,11042074,13445,0,1716190899,13039.960564249988,94.10792937000224,53502.13638096001 2024-05-20,07:41:41.000,141,11042023,13565,0,1716190900,13039.886464839998,94.16432241000439,53502.10144536 2024-05-20,07:41:42.000,141,11042021,13285,0,1716190901,13039.839310670002,94.1502241499984,53502.05952264 2024-05-20,07:41:43.000,141,11042050,13405,0,1716190902,13039.839310670002,94.1784206700031,53502.05952264 2024-05-20,07:41:44.000,141,11042053,13685,0,1716190903,13039.819101740002,94.20661719000054,53502.02458704 2024-05-20,07:41:45.000,141,11042046,13605,0,1716190904,13039.792156499992,94.18546980000247,53502.12240672 2024-05-20,07:41:46.000,141,11042082,13565,0,1716190905,13039.751738639992,94.1784206700031,53502.080484 2024-05-20,07:41:47.000,141,11042068,13965,0,1716190906,13039.758474950002,94.2136663199999,53502.045548400005 2024-05-20,07:41:48.000,141,11042038,13285,0,1716190907,13039.724793399997,94.23481370999798,53501.96869008001 2024-05-20,07:41:49.000,141,11042043,13245,0,1716190908,13039.650693989992,94.22776457999862,53501.905806 2024-05-20,07:41:50.000,141,11042038,13405,0,1716190909,13039.617012440001,94.24186284000461,53501.96170296 2024-05-20,07:41:51.000,141,11042034,13125,0,1716190910,13039.563121959996,94.23481370999798,53501.91978024001 2024-05-20,07:41:52.000,141,11042066,13565,0,1716190911,13039.529440409991,94.26301023000269,53501.87087040001 2024-05-20,07:41:53.000,141,11042063,13525,0,1716190912,13039.502495169996,94.26301023000269,53501.8359348 2024-05-20,07:41:54.000,141,11042050,13325,0,1716190913,13039.448604689991,94.28415762000077,53501.81497344 2024-05-20,07:41:55.000,141,11042028,13365,0,1716190914,13039.401450519996,94.30530500999885,53501.807986320004 2024-05-20,07:41:56.000,141,11042060,13245,0,1716190915,13039.36776896999,94.3123541399982,53501.75208936001 2024-05-20,07:41:57.000,141,11042075,13565,0,1716190916,13039.32735110999,94.29825587999949,53501.73112800001 2024-05-20,07:41:58.000,141,11042072,13485,0,1716190917,13039.280196939995,94.3123541399982,53501.710166640005 2024-05-20,07:41:59.000,141,11042074,13485,0,1716190918,13039.239779079995,94.33350153000356,53501.70317952001 2024-05-20,07:42:00.000,141,11042085,13805,0,1716190919,13039.19262491,94.3123541399982,53501.61933408 2024-05-20,07:42:01.000,141,11042036,13485,0,1716190920,13039.16567966999,94.33350153000356,53501.640295440004 2024-05-20,07:42:02.000,141,11042043,13285,0,1716190921,13039.12526180999,94.34055066000292,53501.53548864001 2024-05-20,07:42:03.000,141,11042034,13765,0,1716190922,13039.07137133,94.36874718000036,53501.54946288 2024-05-20,07:42:04.000,141,11042081,13645,0,1716190923,13039.02421715999,94.36874718000036,53501.493565920005 2024-05-20,07:42:05.000,141,11042084,13845,0,1716190924,13038.96359036999,94.36874718000036,53501.4516432 2024-05-20,07:42:06.000,141,11042043,13245,0,1716190925,13038.950117749999,94.37579630999971,53501.4516432 2024-05-20,07:42:07.000,141,11042042,13645,0,1716190926,13038.902963579989,94.39694369999779,53501.38875912 2024-05-20,07:42:08.000,141,11042053,13445,0,1716190927,13038.849073099998,94.40399283000443,53501.31888792001 2024-05-20,07:42:09.000,141,11042031,13525,0,1716190928,13038.801918929988,94.40399283000443,53501.29093944 2024-05-20,07:42:10.000,141,11042036,13405,0,1716190929,13038.734555829993,94.38989456999843,53501.2420296 2024-05-20,07:42:11.000,141,11042074,13605,0,1716190930,13038.700874280003,94.43923848000122,53501.21408112 2024-05-20,07:42:12.000,141,11042043,13325,0,1716190931,13038.653720109993,94.46743499999866,53501.18613264 2024-05-20,07:42:13.000,141,11042104,13605,0,1716190932,13038.626774869997,94.48153326000465,53501.10228720001 2024-05-20,07:42:14.000,141,11042033,13565,0,1716190933,13038.545939149997,94.50972978000209,53501.0673516 2024-05-20,07:42:15.000,141,11042084,13605,0,1716190934,13038.458367120002,94.50268065000273,53500.990493280005 2024-05-20,07:42:16.000,141,11042100,13685,0,1716190935,13038.370795089992,94.48858239000401,53500.920622080004 2024-05-20,07:42:17.000,141,11042049,13325,0,1716190936,13038.310168299991,94.52382804000081,53500.89267360001 2024-05-20,07:42:18.000,141,11042048,13445,0,1716190937,13038.25627782,94.53087717000017,53500.84376376001 2024-05-20,07:42:19.000,141,11042048,13405,0,1716190938,13038.16870578999,94.55907369000488,53500.7878668 2024-05-20,07:42:20.000,141,11042069,13925,0,1716190939,13038.11481531,94.56612282000424,53500.73196984 2024-05-20,07:42:21.000,141,11042067,13685,0,1716190940,13038.03397959,94.56612282000424,53500.66209864 2024-05-20,07:42:22.000,141,11042065,13565,0,1716190941,13037.959880179995,94.60136847000103,53500.6131888 2024-05-20,07:42:23.000,141,11042042,13365,0,1716190942,13037.93293494,94.5731719500036,53500.59222744 2024-05-20,07:42:24.000,141,11042086,13685,0,1716190943,13037.86557183999,94.60136847000103,53500.50139488 2024-05-20,07:42:25.000,141,11042109,13405,0,1716190944,13037.879044459994,94.61546672999975,53500.438510800006 2024-05-20,07:42:26.000,141,11042027,13325,0,1716190945,13037.858835529994,94.6084176000004,53500.39658808 2024-05-20,07:42:27.000,141,11042062,13365,0,1716190946,13037.78473611999,94.6084176000004,53500.30575552 2024-05-20,07:42:28.000,141,11042075,13765,0,1716190947,13037.76452718999,94.6084176000004,53500.270819920006 2024-05-20,07:42:29.000,141,11042070,13245,0,1716190948,13037.710636709999,94.62251585999911,53500.19396160001 2024-05-20,07:42:30.000,141,11042039,13085,0,1716190949,13037.670218849998,94.63661411999783,53500.0891548 2024-05-20,07:42:31.000,141,11042089,13445,0,1716190950,13037.643273609989,94.62251585999911,53500.04024496 2024-05-20,07:42:32.000,141,11042012,13405,0,1716190951,13037.555701579993,94.63661411999783,53500.05421920001 2024-05-20,07:42:33.000,141,11042042,13245,0,1716190952,13037.542228959988,94.64366325000447,53499.984348000005 2024-05-20,07:42:34.000,141,11042075,13445,0,1716190953,13037.474865859993,94.65071238000382,53499.88652832001 2024-05-20,07:42:35.000,141,11042056,13445,0,1716190954,13037.427711689998,94.63661411999783,53499.85159272 2024-05-20,07:42:36.000,141,11042091,13485,0,1716190955,13037.373821209992,94.67890890000126,53499.76076016001 2024-05-20,07:42:37.000,141,11042035,13245,0,1716190956,13037.367084899997,94.67890890000126,53499.68390184 2024-05-20,07:42:38.000,141,11042073,13565,0,1716190957,13037.340139660002,94.74235107000277,53499.66294048 2024-05-20,07:42:39.000,141,11042025,13365,0,1716190958,13037.299721800002,94.7071054199987,53499.59306928001 2024-05-20,07:42:40.000,141,11042057,13685,0,1716190959,13037.252567629992,94.68595803000062,53499.48826248 2024-05-20,07:42:41.000,141,11042039,13525,0,1716190960,13037.272776559992,94.72825281000405,53499.4952496 2024-05-20,07:42:42.000,141,11042105,13365,0,1716190961,13037.198677150001,94.70005628999934,53499.362494320005 2024-05-20,07:42:43.000,141,11042042,13325,0,1716190962,13037.252567629992,94.73530194000341,53499.313584480005 2024-05-20,07:42:44.000,141,11042063,13565,0,1716190963,13037.205413459997,94.72825281000405,53499.22973904 2024-05-20,07:42:45.000,141,11042090,13245,0,1716190964,13037.225622389997,94.7071054199987,53499.20179056 2024-05-20,07:42:46.000,141,11042048,13285,0,1716190965,13037.225622389997,94.75644933000149,53499.1808292 2024-05-20,07:42:47.000,141,11042042,13605,0,1716190966,13037.185204529997,94.7705475900002,53499.12493224 2024-05-20,07:42:48.000,141,11042047,13805,0,1716190967,13037.185204529997,94.76349846000085,53499.03409968 2024-05-20,07:42:49.000,141,11042065,13685,0,1716190968,13037.171731909992,94.77759671999956,53499.027112560005 2024-05-20,07:42:50.000,141,11041997,13845,0,1716190969,13037.191940839992,94.81284237000364,53498.929292880006 2024-05-20,07:42:51.000,141,11042022,13685,0,1716190970,13037.218886080002,94.81284237000364,53498.89435728 2024-05-20,07:42:52.000,141,11042064,13285,0,1716190971,13037.212149769992,94.82694063000235,53498.859421680005 2024-05-20,07:42:53.000,141,11042051,13725,0,1716190972,13037.218886080002,94.83398976000171,53498.81749896 2024-05-20,07:42:54.000,141,11042114,13285,0,1716190973,13037.212149769992,94.85513714999979,53498.78955048 2024-05-20,07:42:55.000,141,11042049,13565,0,1716190974,13037.252567629992,94.8833336700045,53498.80352472001 2024-05-20,07:42:56.000,141,11042019,13445,0,1716190975,13037.266040249997,94.91153019000194,53498.64980808 2024-05-20,07:42:57.000,141,11042100,13725,0,1716190976,13037.306458109997,94.91153019000194,53498.64980808 2024-05-20,07:42:58.000,141,11042048,13525,0,1716190977,13037.373821209992,94.94677583999874,53498.66378232001 2024-05-20,07:42:59.000,141,11042117,13525,0,1716190978,13037.353612279992,94.98907062000217,53498.642820960005 2024-05-20,07:43:00.000,141,11042030,13605,0,1716190979,13037.400766450002,95.0172671399996,53498.593911120006 2024-05-20,07:43:01.000,141,11042029,13365,0,1716190980,13037.441184310002,95.04546366000432,53498.5519884 2024-05-20,07:43:02.000,141,11042041,13925,0,1716190981,13037.495074789993,95.05251279000368,53498.55897552 2024-05-20,07:43:03.000,141,11041999,13845,0,1716190982,13037.535492649993,95.08775844000047,53498.48910432 2024-05-20,07:43:04.000,141,11042083,13725,0,1716190983,13037.589383129998,95.08775844000047,53498.49609144001 2024-05-20,07:43:05.000,141,11042051,13965,0,1716190984,13037.623064679989,95.08775844000047,53498.524039920005 2024-05-20,07:43:06.000,141,11042024,13405,0,1716190985,13037.643273609989,95.1300532200039,53498.4821172 2024-05-20,07:43:07.000,141,11042058,13925,0,1716190986,13037.703900399989,95.1300532200039,53498.48910432 2024-05-20,07:43:08.000,141,11042069,13205,0,1716190987,13037.737581949994,95.13710235000326,53498.4821172 2024-05-20,07:43:09.000,141,11042054,13245,0,1716190988,13037.737581949994,95.15120061000198,53498.48910432 2024-05-20,07:43:10.000,141,11042090,13525,0,1716190989,13037.751054569999,95.18644625999877,53498.475130080005 2024-05-20,07:43:11.000,141,11042053,13205,0,1716190990,13037.791472429999,95.20054452000477,53498.41923312001 2024-05-20,07:43:12.000,141,11042088,13245,0,1716190991,13037.798208739994,95.20054452000477,53498.38429752 2024-05-20,07:43:13.000,141,11042035,13605,0,1716190992,13037.83189029,95.22169191000285,53498.39128464 2024-05-20,07:43:14.000,141,11042081,13525,0,1716190993,13037.83189029,95.18644625999877,53498.38429752 2024-05-20,07:43:15.000,141,11042052,13245,0,1716190994,13037.80494504999,95.17234800000006,53498.370323279996 2024-05-20,07:43:16.000,141,11042069,13405,0,1716190995,13037.811681359999,95.21464278000349,53498.31442632 2024-05-20,07:43:17.000,141,11042113,13245,0,1716190996,13037.838626599994,95.19349538999813,53498.31442632 2024-05-20,07:43:18.000,141,11042044,13485,0,1716190997,13037.88578076999,95.20759365000413,53498.26551648 2024-05-20,07:43:19.000,141,11042098,13645,0,1716190998,13037.879044459994,95.17939712999942,53498.2725036 2024-05-20,07:43:20.000,141,11042088,13605,0,1716190999,13037.85209922,95.19349538999813,53498.26551648 2024-05-20,07:43:21.000,141,11042093,13365,0,1716191000,13037.899253389995,95.19349538999813,53498.28647784 2024-05-20,07:43:22.000,141,11042115,13525,0,1716191001,13037.85209922,95.20759365000413,53498.20263240001 2024-05-20,07:43:23.000,141,11042053,13205,0,1716191002,13037.89251708,95.2287410400022,53498.237568000004 2024-05-20,07:43:24.000,141,11042090,13285,0,1716191003,13037.90598969999,95.22169191000285,53498.188658160005 2024-05-20,07:43:25.000,141,11042092,13245,0,1716191004,13037.88578076999,95.2287410400022,53498.14673544 2024-05-20,07:43:26.000,141,11042086,13725,0,1716191005,13037.879044459994,95.28513408000435,53498.18167104001 2024-05-20,07:43:27.000,141,11042078,13525,0,1716191006,13037.88578076999,95.25693755999964,53498.15372256 2024-05-20,07:43:28.000,141,11042054,13405,0,1716191007,13037.899253389995,95.28513408000435,53498.15372256 2024-05-20,07:43:29.000,141,11042113,13685,0,1716191008,13037.90598969999,95.27808494999772,53498.14673544 2024-05-20,07:43:30.000,141,11042075,13645,0,1716191009,13037.89251708,95.29218321000371,53498.139748320005 2024-05-20,07:43:31.000,141,11042070,13605,0,1716191010,13037.919462319995,95.32742886000051,53498.139748320005 2024-05-20,07:43:32.000,141,11042062,13445,0,1716191011,13037.95314387,95.36267451000458,53498.11878696 2024-05-20,07:43:33.000,141,11042058,13645,0,1716191012,13037.93293494,95.33447798999987,53498.15372256 2024-05-20,07:43:34.000,141,11042091,13285,0,1716191013,13038.00703434999,95.33447798999987,53498.07686424 2024-05-20,07:43:35.000,141,11042053,13365,0,1716191014,13038.000298039995,95.32742886000051,53498.06289000001 2024-05-20,07:43:36.000,141,11042063,13325,0,1716191015,13037.9733528,95.34857624999859,53498.12577408 2024-05-20,07:43:37.000,141,11042047,13605,0,1716191016,13037.980089109995,95.36972364000394,53498.090838480006 2024-05-20,07:43:38.000,141,11042038,13205,0,1716191017,13037.9733528,95.40496929000074,53498.090838480006 2024-05-20,07:43:39.000,141,11042047,13205,0,1716191018,13038.04745220999,95.41906754999945,53498.13276120001 2024-05-20,07:43:40.000,141,11042096,13445,0,1716191019,13038.04745220999,95.44021494000481,53498.0978256 2024-05-20,07:43:41.000,141,11042072,13605,0,1716191020,13038.04745220999,95.4754605900016,53498.04192864001 2024-05-20,07:43:42.000,141,11042057,13485,0,1716191021,13038.01377066,95.5107062399984,53498.069877120004 2024-05-20,07:43:43.000,141,11042103,13885,0,1716191022,13038.05418852,95.49660797999968,53498.04891576 2024-05-20,07:43:44.000,141,11042073,13525,0,1716191023,13038.13502424,95.5248045000044,53498.00699304 2024-05-20,07:43:45.000,141,11042058,13765,0,1716191024,13038.04745220999,95.54595189000247,53498.05590288 2024-05-20,07:43:46.000,141,11042058,13245,0,1716191025,13038.081133759995,95.56709928000055,53498.03494152001 2024-05-20,07:43:47.000,141,11042079,13925,0,1716191026,13038.04745220999,95.58119753999927,53497.97904456 2024-05-20,07:43:48.000,141,11042060,13445,0,1716191027,13038.07439745,95.53185363000375,53497.972057440005 2024-05-20,07:43:49.000,141,11042091,13285,0,1716191028,13038.07439745,95.56005015000119,53497.93712184 2024-05-20,07:43:50.000,141,11042056,13285,0,1716191029,13038.06766113999,95.60939406000398,53497.93712184 2024-05-20,07:43:51.000,141,11042073,13765,0,1716191030,13038.081133759995,95.58824666999863,53497.90917336 2024-05-20,07:43:52.000,141,11042062,13365,0,1716191031,13038.06766113999,95.67988536000485,53497.86725064001 2024-05-20,07:43:53.000,141,11042069,13485,0,1716191032,13038.081133759995,95.67283622999821,53497.89519912001 2024-05-20,07:43:54.000,141,11042090,13525,0,1716191033,13038.09460638,95.70808188000228,53497.923147600006 2024-05-20,07:43:55.000,141,11042062,13445,0,1716191034,13038.081133759995,95.66578709999885,53497.8183408 2024-05-20,07:43:56.000,141,11042085,13405,0,1716191035,13038.06766113999,95.69398362000356,53497.8183408 2024-05-20,07:43:57.000,141,11042040,13805,0,1716191036,13038.08787006999,95.73627839999972,53497.79039232 2024-05-20,07:43:58.000,141,11042025,13725,0,1716191037,13038.14849685999,95.71513101000164,53497.853276400005 2024-05-20,07:43:59.000,141,11042010,13445,0,1716191038,13038.13502424,95.77857318000315,53497.81135368 2024-05-20,07:44:00.000,141,11042068,13525,0,1716191039,13038.10807899999,95.77857318000315,53497.7834052 2024-05-20,07:44:01.000,141,11042058,13445,0,1716191040,13038.1754421,95.77152405000379,53497.76244384 2024-05-20,07:44:02.000,141,11042062,13565,0,1716191041,13038.209123649991,95.80676970000059,53497.8183408 2024-05-20,07:44:03.000,141,11042013,13565,0,1716191042,13038.242805199996,95.82791708999866,53497.86725064001 2024-05-20,07:44:04.000,141,11042018,13245,0,1716191043,13038.303431989996,95.84906448000402,53497.79737944001 2024-05-20,07:44:05.000,141,11042074,13725,0,1716191044,13038.310168299991,95.88431013000081,53497.76244384 2024-05-20,07:44:06.000,141,11042047,13485,0,1716191045,13038.350586159992,95.89135926000017,53497.79737944001 2024-05-20,07:44:07.000,141,11042042,13445,0,1716191046,13038.417949260001,95.9336540400036,53497.86026352 2024-05-20,07:44:08.000,141,11042059,13365,0,1716191047,13038.404476639997,95.95480143000168,53497.84628928001 2024-05-20,07:44:09.000,141,11042053,13485,0,1716191048,13038.458367120002,95.9688996900004,53497.88122488 2024-05-20,07:44:10.000,141,11042071,13405,0,1716191049,13038.532466529992,96.01824360000319,53497.8183408 2024-05-20,07:44:11.000,141,11042038,13165,0,1716191050,13038.552675459992,96.03939099000127,53497.804366560005 2024-05-20,07:44:12.000,141,11042071,13685,0,1716191051,13038.620038560002,96.03939099000127,53497.86725064001 2024-05-20,07:44:13.000,141,11042072,13925,0,1716191052,13038.667192729998,96.01824360000319,53497.86026352 2024-05-20,07:44:14.000,141,11042030,13485,0,1716191053,13038.741292139988,96.07463663999806,53497.853276400005 2024-05-20,07:44:15.000,141,11042044,13565,0,1716191054,13038.754764759993,96.10988229000213,53497.88122488 2024-05-20,07:44:16.000,141,11042081,13565,0,1716191055,13038.774973689993,96.10988229000213,53497.82532792001 2024-05-20,07:44:17.000,141,11042078,13525,0,1716191056,13038.815391549993,96.14512793999893,53497.87423776001 2024-05-20,07:44:18.000,141,11042061,13285,0,1716191057,13038.808655239998,96.15217706999829,53497.888212 2024-05-20,07:44:19.000,141,11042071,13325,0,1716191058,13038.849073099998,96.20152098000108,53497.86725064001 2024-05-20,07:44:20.000,141,11042091,13645,0,1716191059,13038.882754649989,96.19447185000172,53497.89519912001 2024-05-20,07:44:21.000,141,11042047,13725,0,1716191060,13038.916436199994,96.19447185000172,53497.89519912001 2024-05-20,07:44:22.000,141,11042070,13405,0,1716191061,13038.96359036999,96.20857011000044,53497.88122488 2024-05-20,07:44:23.000,141,11042056,13685,0,1716191062,13038.977062989994,96.180373590003,53497.87423776001 2024-05-20,07:44:24.000,141,11042067,13445,0,1716191063,13038.997271919994,96.2156192399998,53497.89519912001 2024-05-20,07:44:35.000,141,11042085,13525,0,1716191074,13039.26672431999,96.18742272000236,53497.93013472 2024-05-20,07:44:36.000,141,11042120,13485,0,1716191075,13039.33408742,96.180373590003,53497.98603168 2024-05-20,07:44:37.000,141,11042057,13405,0,1716191076,13039.36776896999,96.180373590003,53497.87423776001 2024-05-20,07:44:38.000,141,11042025,13565,0,1716191077,13039.36776896999,96.180373590003,53497.96507032001 2024-05-20,07:44:39.000,141,11042064,13285,0,1716191078,13039.421659449996,96.19447185000172,53497.95109608 2024-05-20,07:44:40.000,141,11042068,13325,0,1716191079,13039.441868379996,96.19447185000172,53497.99301880001 2024-05-20,07:44:41.000,141,11042071,13445,0,1716191080,13039.40818682999,96.13807880999957,53497.95109608 2024-05-20,07:44:42.000,141,11042025,13485,0,1716191081,13039.421659449996,96.15217706999829,53497.972057440005 2024-05-20,07:44:43.000,141,11042055,13685,0,1716191082,13039.41492314,96.13102968000021,53497.9580832 2024-05-20,07:44:44.000,141,11042052,13405,0,1716191083,13039.468813619991,96.13102968000021,53497.98603168 2024-05-20,07:44:45.000,141,11042077,13605,0,1716191084,13039.421659449996,96.180373590003,53497.888212 2024-05-20,07:44:46.000,141,11042089,13525,0,1716191085,13039.502495169996,96.14512793999893,53497.99301880001 2024-05-20,07:44:47.000,141,11042058,13565,0,1716191086,13039.556385650001,96.12398055000085,53497.93712184 2024-05-20,07:44:48.000,141,11042065,13765,0,1716191087,13039.489022549991,96.10283316000277,53497.93013472 2024-05-20,07:44:49.000,141,11042007,13405,0,1716191088,13039.489022549991,96.10988229000213,53497.93712184 2024-05-20,07:44:50.000,141,11042058,13245,0,1716191089,13039.489022549991,96.13102968000021,53497.923147600006 2024-05-20,07:44:51.000,141,11042075,13125,0,1716191090,13039.462077309996,96.10283316000277,53497.88122488 2024-05-20,07:44:52.000,141,11042048,13525,0,1716191091,13039.495758860001,96.08873490000406,53497.87423776001 2024-05-20,07:44:53.000,141,11042114,13565,0,1716191092,13039.522704099996,96.10283316000277,53497.90917336 2024-05-20,07:44:54.000,141,11042054,13565,0,1716191093,13039.515967790001,96.08873490000406,53497.888212 2024-05-20,07:44:55.000,141,11042047,13685,0,1716191094,13039.482286239996,96.10283316000277,53497.84628928001 2024-05-20,07:44:56.000,141,11042048,13325,0,1716191095,13039.502495169996,96.0675875099987,53497.86026352 2024-05-20,07:44:57.000,141,11042061,13565,0,1716191096,13039.495758860001,96.07463663999806,53497.83231504 2024-05-20,07:44:58.000,141,11042081,13125,0,1716191097,13039.448604689991,96.08873490000406,53497.804366560005 2024-05-20,07:44:59.000,141,11042047,13605,0,1716191098,13039.468813619991,96.05348924999998,53497.86026352 2024-05-20,07:45:00.000,141,11042087,13605,0,1716191099,13039.462077309996,96.02529273000255,53497.8183408 2024-05-20,07:45:01.000,141,11042089,13365,0,1716191100,13039.455341,96.04644012000063,53497.755456720006 2024-05-20,07:45:02.000,141,11042083,13205,0,1716191101,13039.455341,96.0323418600019,53497.79737944001 2024-05-20,07:45:03.000,141,11042134,13525,0,1716191102,13039.41492314,96.0323418600019,53497.74148248 2024-05-20,07:45:04.000,141,11042054,13485,0,1716191103,13039.39471421,95.99709620999784,53497.74846960001 2024-05-20,07:45:05.000,141,11042065,13325,0,1716191104,13039.428395759991,95.94775230000232,53497.72750824001 2024-05-20,07:45:06.000,141,11042061,13765,0,1716191105,13039.41492314,95.96185056000104,53497.6436628 2024-05-20,07:45:07.000,141,11042091,13525,0,1716191106,13039.37450528,95.91250664999825,53497.65763704001 2024-05-20,07:45:08.000,141,11042064,13405,0,1716191107,13039.381241589996,95.89840838999953,53497.62968856001 2024-05-20,07:45:09.000,141,11042072,13605,0,1716191108,13039.401450519996,95.92660491000424,53497.67161128 2024-05-20,07:45:10.000,141,11042040,13405,0,1716191109,13039.43513207,95.8702118700021,53497.65064992 2024-05-20,07:45:11.000,141,11042063,13725,0,1716191110,13039.43513207,95.84906448000402,53497.62270144 2024-05-20,07:45:12.000,141,11042082,13525,0,1716191111,13039.428395759991,95.85611361000338,53497.60872720001 2024-05-20,07:45:13.000,141,11042065,13645,0,1716191112,13039.428395759991,95.86316274000274,53497.59475296 2024-05-20,07:45:14.000,141,11042056,13565,0,1716191113,13039.40818682999,95.84201535000466,53497.5737916 2024-05-20,07:45:15.000,141,11042052,13605,0,1716191114,13039.41492314,95.84201535000466,53497.5737916 2024-05-20,07:45:16.000,141,11042063,13405,0,1716191115,13039.428395759991,95.81381882999995,53497.52488176 2024-05-20,07:45:17.000,141,11042052,13645,0,1716191116,13039.428395759991,95.79267144000187,53497.5737916 2024-05-20,07:45:18.000,141,11042085,13525,0,1716191117,13039.39471421,95.79972057000123,53497.51090752001 2024-05-20,07:45:19.000,141,11042047,13685,0,1716191118,13039.39471421,95.76447492000443,53497.52488176 2024-05-20,07:45:20.000,141,11042031,13405,0,1716191119,13039.43513207,95.76447492000443,53497.51090752001 2024-05-20,07:45:21.000,141,11042075,13525,0,1716191120,13039.43513207,95.7574257899978,53497.48295904 2024-05-20,07:45:22.000,141,11042048,13565,0,1716191121,13039.39471421,95.75037665999844,53497.46199768001 2024-05-20,07:45:23.000,141,11042064,13485,0,1716191122,13039.381241589996,95.72922927000036,53497.47597192 2024-05-20,07:45:24.000,141,11042084,13565,0,1716191123,13039.40818682999,95.73627839999972,53497.420074960006 2024-05-20,07:45:25.000,141,11042051,13605,0,1716191124,13039.36776896999,95.76447492000443,53497.38513936 2024-05-20,07:45:26.000,141,11042066,13485,0,1716191125,13039.421659449996,95.76447492000443,53497.39212648001 2024-05-20,07:45:27.000,141,11042106,13845,0,1716191126,13039.401450519996,95.76447492000443,53497.399113600004 2024-05-20,07:45:28.000,141,11042079,13325,0,1716191127,13039.39471421,95.79972057000123,53497.41308784001 2024-05-20,07:45:29.000,141,11042084,13925,0,1716191128,13039.40818682999,95.77857318000315,53497.41308784001 2024-05-20,07:45:30.000,141,11042044,13285,0,1716191129,13039.421659449996,95.79972057000123,53497.37815224 2024-05-20,07:45:31.000,141,11042060,13725,0,1716191130,13039.40818682999,95.77152405000379,53497.3292424 2024-05-20,07:45:32.000,141,11042068,13405,0,1716191131,13039.448604689991,95.77152405000379,53497.350203760005 2024-05-20,07:45:33.000,141,11042078,13525,0,1716191132,13039.428395759991,95.79972057000123,53497.29430680001 2024-05-20,07:45:34.000,141,11042070,13325,0,1716191133,13039.41492314,95.80676970000059,53497.29430680001 2024-05-20,07:45:35.000,141,11042101,13605,0,1716191134,13039.441868379996,95.83496621999802,53497.31526816 2024-05-20,07:45:36.000,141,11042083,13325,0,1716191135,13039.489022549991,95.78562231000251,53497.31526816 2024-05-20,07:45:37.000,141,11042020,13405,0,1716191136,13039.489022549991,95.81381882999995,53497.35719088 2024-05-20,07:45:38.000,141,11042075,13525,0,1716191137,13039.495758860001,95.84906448000402,53497.29430680001 2024-05-20,07:45:39.000,141,11042078,13245,0,1716191138,13039.515967790001,95.83496621999802,53497.301293920005 2024-05-20,07:45:40.000,141,11042091,13325,0,1716191139,13039.522704099996,95.85611361000338,53497.32225528001 2024-05-20,07:45:41.000,141,11042036,13365,0,1716191140,13039.529440409991,95.86316274000274,53497.27334544001 2024-05-20,07:45:42.000,141,11042079,13365,0,1716191141,13039.502495169996,95.87726100000145,53497.30828104 2024-05-20,07:45:43.000,141,11042042,13285,0,1716191142,13039.489022549991,95.87726100000145,53497.30828104 2024-05-20,07:45:44.000,141,11042085,13405,0,1716191143,13039.462077309996,95.89840838999953,53497.27334544001 2024-05-20,07:45:45.000,141,11042054,13725,0,1716191144,13039.468813619991,95.89840838999953,53497.34321664001 2024-05-20,07:45:46.000,141,11042042,13605,0,1716191145,13039.401450519996,95.89840838999953,53497.28033256 2024-05-20,07:45:47.000,141,11042056,13125,0,1716191146,13039.43513207,95.84906448000402,53497.33622952 2024-05-20,07:45:48.000,141,11042050,13085,0,1716191147,13039.39471421,95.89840838999953,53497.28033256 2024-05-20,07:45:49.000,141,11042066,13765,0,1716191148,13039.340823729995,95.89840838999953,53497.301293920005 2024-05-20,07:45:50.000,141,11042067,13565,0,1716191149,13039.29366956,95.8702118700021,53497.32225528001 2024-05-20,07:45:51.000,141,11042068,13325,0,1716191150,13039.29366956,95.84906448000402,53497.20347424001 2024-05-20,07:45:52.000,141,11042068,13245,0,1716191151,13039.2532517,95.8702118700021,53497.23840984 2024-05-20,07:45:53.000,141,11042053,13605,0,1716191152,13039.22630645999,95.85611361000338,53497.21744848 2024-05-20,07:45:54.000,141,11042088,13405,0,1716191153,13039.18588859999,95.85611361000338,53497.19648712001 2024-05-20,07:45:55.000,141,11042048,13645,0,1716191154,13039.118525499995,95.83496621999802,53497.1895 2024-05-20,07:45:56.000,141,11042026,13405,0,1716191155,13039.06463501999,95.79972057000123,53497.14757728 2024-05-20,07:45:57.000,141,11042041,13685,0,1716191156,13039.04442608999,95.82791708999866,53497.182512880005 2024-05-20,07:45:58.000,141,11042069,13245,0,1716191157,13039.017480849994,95.80676970000059,53497.10565456001 2024-05-20,07:45:59.000,141,11042035,13645,0,1716191158,13038.943381439989,95.74332752999908,53497.133603040005 2024-05-20,07:46:00.000,141,11042082,13365,0,1716191159,13038.990535609999,95.7574257899978,53497.09866744 2024-05-20,07:46:01.000,141,11042050,13285,0,1716191160,13038.902963579989,95.75037665999844,53497.1196288 2024-05-20,07:46:02.000,141,11042040,13525,0,1716191161,13038.835600479993,95.74332752999908,53497.09168032 2024-05-20,07:46:03.000,141,11042078,13765,0,1716191162,13038.808655239998,95.70808188000228,53497.02180912 2024-05-20,07:46:04.000,141,11042103,13525,0,1716191163,13038.754764759993,95.69398362000356,53497.00084776 2024-05-20,07:46:05.000,141,11042060,13445,0,1716191164,13038.707610589998,95.6869344900042,53496.98687352001 2024-05-20,07:46:06.000,141,11042073,13445,0,1716191165,13038.667192729998,95.63759058000142,53496.917002320006 2024-05-20,07:46:07.000,141,11042082,13525,0,1716191166,13038.633511179993,95.61644319000334,53496.88905384001 2024-05-20,07:46:08.000,141,11042034,13565,0,1716191167,13038.606565939997,95.59529579999798,53496.88206672 2024-05-20,07:46:09.000,141,11042066,13405,0,1716191168,13038.539202840002,95.58824666999863,53496.8052084 2024-05-20,07:46:10.000,141,11042086,13605,0,1716191169,13038.539202840002,95.56005015000119,53496.81918264001 2024-05-20,07:46:11.000,141,11042048,13365,0,1716191170,13038.492048669992,95.56005015000119,53496.77027280001 2024-05-20,07:46:12.000,141,11042089,13565,0,1716191171,13038.451630809992,95.5248045000044,53496.679440240005 2024-05-20,07:46:13.000,141,11042048,13645,0,1716191172,13038.451630809992,95.53185363000375,53496.70738872 2024-05-20,07:46:14.000,141,11042060,13445,0,1716191173,13038.411212949992,95.46136233000288,53496.65847888 2024-05-20,07:46:15.000,141,11042055,13285,0,1716191174,13038.370795089992,95.45431320000353,53496.60956904 2024-05-20,07:46:16.000,141,11042024,13365,0,1716191175,13038.350586159992,95.46136233000288,53496.62354328001 2024-05-20,07:46:17.000,141,11042052,13325,0,1716191176,13038.25627782,95.4120184200001,53496.53271072001 2024-05-20,07:46:18.000,141,11042046,13765,0,1716191177,13038.25627782,95.40496929000074,53496.51873648 2024-05-20,07:46:19.000,141,11041997,13405,0,1716191178,13038.269750439991,95.36972364000394,53496.51873648 2024-05-20,07:46:20.000,141,11042064,14045,0,1716191179,13038.182178409996,95.36267451000458,53496.4209168 2024-05-20,07:46:21.000,141,11042090,13805,0,1716191180,13038.13502424,95.34857624999859,53496.392968320004 2024-05-20,07:46:22.000,141,11042043,13605,0,1716191181,13038.10807899999,95.30628147000243,53496.37200696 2024-05-20,07:46:23.000,141,11042070,13285,0,1716191182,13038.060924829995,95.28513408000435,53496.3510456 2024-05-20,07:46:24.000,141,11042054,13885,0,1716191183,13038.07439745,95.27103581999836,53496.26021304 2024-05-20,07:46:25.000,141,11042042,13485,0,1716191184,13038.040715899995,95.25693755999964,53496.26720016001 2024-05-20,07:46:26.000,141,11042019,13765,0,1716191185,13038.000298039995,95.263986689999,53496.18335472 2024-05-20,07:46:27.000,141,11041997,13765,0,1716191186,13038.000298039995,95.23579017000156,53496.16239336 2024-05-20,07:46:28.000,141,11042050,13645,0,1716191187,13037.96661648999,95.21464278000349,53496.12047064001 2024-05-20,07:46:29.000,141,11042062,13765,0,1716191188,13037.90598969999,95.23579017000156,53496.09950928001 2024-05-20,07:46:30.000,141,11042063,13365,0,1716191189,13037.879044459994,95.21464278000349,53496.01566384 2024-05-20,07:46:31.000,141,11042041,14245,0,1716191190,13037.85209922,95.2287410400022,53495.98072824001 2024-05-20,07:46:32.000,141,11042062,13885,0,1716191191,13037.791472429999,95.24988843000028,53495.98771536 2024-05-20,07:46:33.000,141,11042035,13685,0,1716191192,13037.791472429999,95.22169191000285,53495.94579264 2024-05-20,07:46:34.000,141,11042006,13525,0,1716191193,13037.737581949994,95.2287410400022,53495.88290856001 2024-05-20,07:46:35.000,141,11042052,13565,0,1716191194,13037.751054569999,95.21464278000349,53495.84797296 2024-05-20,07:46:36.000,141,11042054,13685,0,1716191195,13037.737581949994,95.2287410400022,53495.81303736001 2024-05-20,07:46:37.000,141,11042028,13405,0,1716191196,13037.690427779999,95.23579017000156,53495.743166160006 2024-05-20,07:46:38.000,141,11042054,13645,0,1716191197,13037.676955159994,95.24283930000092,53495.66630784001 2024-05-20,07:46:39.000,141,11042077,13725,0,1716191198,13037.636537299994,95.2287410400022,53495.65932072 2024-05-20,07:46:40.000,141,11042068,13605,0,1716191199,13037.643273609989,95.23579017000156,53495.65932072 2024-05-20,07:46:41.000,141,11042040,13525,0,1716191200,13037.623064679989,95.28513408000435,53495.5824624 2024-05-20,07:46:42.000,141,11041998,13445,0,1716191201,13037.589383129998,95.25693755999964,53495.54752680001 2024-05-20,07:46:43.000,141,11042031,13565,0,1716191202,13037.562437889988,95.27103581999836,53495.51957832001 2024-05-20,07:46:44.000,141,11042016,13605,0,1716191203,13037.589383129998,95.29218321000371,53495.46368136 2024-05-20,07:46:45.000,141,11042071,13765,0,1716191204,13037.562437889988,95.29218321000371,53495.35887456001 2024-05-20,07:46:46.000,141,11042057,13645,0,1716191205,13037.535492649993,95.28513408000435,53495.32393896 2024-05-20,07:46:47.000,141,11042048,13725,0,1716191206,13037.515283719993,95.25693755999964,53495.3029776 2024-05-20,07:46:48.000,141,11042059,13445,0,1716191207,13037.488338479998,95.24988843000028,53495.268042 2024-05-20,07:46:49.000,141,11042088,13725,0,1716191208,13037.454656929993,95.263986689999,53495.23310640001 2024-05-20,07:46:50.000,141,11042054,13885,0,1716191209,13037.400766450002,95.24988843000028,53495.16323520001 2024-05-20,07:46:51.000,141,11042026,13685,0,1716191210,13037.400766450002,95.25693755999964,53495.07938976 2024-05-20,07:46:52.000,141,11042006,13725,0,1716191211,13037.367084899997,95.20759365000413,53495.09336400001 2024-05-20,07:46:53.000,141,11042043,13605,0,1716191212,13037.340139660002,95.23579017000156,53495.03746704 2024-05-20,07:46:54.000,141,11042010,13485,0,1716191213,13037.360348590002,95.22169191000285,53495.051441280004 2024-05-20,07:46:55.000,141,11042058,13565,0,1716191214,13037.346875969997,95.22169191000285,53494.97458296001 2024-05-20,07:46:56.000,141,11042038,13765,0,1716191215,13037.353612279992,95.24283930000092,53494.97458296001 2024-05-20,07:46:57.000,141,11042039,13245,0,1716191216,13037.340139660002,95.22169191000285,53494.93964736 2024-05-20,07:46:58.000,141,11042080,13405,0,1716191217,13037.360348590002,95.20054452000477,53494.89772464001 2024-05-20,07:46:59.000,141,11042019,13525,0,1716191218,13037.333403349992,95.20759365000413,53494.87676328001 2024-05-20,07:47:00.000,141,11042051,13605,0,1716191219,13037.306458109997,95.19349538999813,53494.834840560005 2024-05-20,07:47:01.000,141,11042098,13485,0,1716191220,13037.292985489992,95.18644625999877,53494.77894360001 2024-05-20,07:47:02.000,141,11042030,13645,0,1716191221,13037.239095010002,95.17234800000006,53494.77894360001 2024-05-20,07:47:03.000,141,11042023,14045,0,1716191222,13037.259303940002,95.17234800000006,53494.77195648 2024-05-20,07:47:04.000,141,11042012,13605,0,1716191223,13037.286249179997,95.21464278000349,53494.73003376001 2024-05-20,07:47:05.000,141,11042078,13525,0,1716191224,13037.239095010002,95.21464278000349,53494.667149680005 2024-05-20,07:47:06.000,141,11041994,13645,0,1716191225,13037.239095010002,95.19349538999813,53494.59727848 2024-05-20,07:47:07.000,141,11042041,13285,0,1716191226,13037.272776559992,95.20054452000477,53494.63920120001 2024-05-20,07:47:08.000,141,11042037,13565,0,1716191227,13037.232358699992,95.21464278000349,53494.520420160006 2024-05-20,07:47:09.000,141,11042055,13125,0,1716191228,13037.171731909992,95.25693755999964,53494.51343304001 2024-05-20,07:47:10.000,141,11042067,13565,0,1716191229,13037.185204529997,95.24283930000092,53494.48548456 2024-05-20,07:47:11.000,141,11042035,13205,0,1716191230,13037.191940839992,95.25693755999964,53494.499458800005 2024-05-20,07:47:12.000,141,11042016,13645,0,1716191231,13037.205413459997,95.29923234000307,53494.44356184001 2024-05-20,07:47:13.000,141,11042065,13445,0,1716191232,13037.232358699992,95.27808494999772,53494.45753608 2024-05-20,07:47:14.000,141,11042063,13485,0,1716191233,13037.245831319997,95.29218321000371,53494.41561336 2024-05-20,07:47:15.000,141,11042025,13405,0,1716191234,13037.232358699992,95.29923234000307,53494.4295876 2024-05-20,07:47:16.000,141,11042036,13445,0,1716191235,13037.185204529997,95.29923234000307,53494.37369064001 2024-05-20,07:47:17.000,141,11042046,13525,0,1716191236,13037.212149769992,95.28513408000435,53494.352729280006 2024-05-20,07:47:18.000,141,11042090,13445,0,1716191237,13037.225622389997,95.28513408000435,53494.3597164 2024-05-20,07:47:19.000,141,11042062,13525,0,1716191238,13037.232358699992,95.32037973000115,53494.32478080001 2024-05-20,07:47:20.000,141,11042069,13285,0,1716191239,13037.252567629992,95.30628147000243,53494.26888384 2024-05-20,07:47:21.000,141,11042051,13485,0,1716191240,13037.225622389997,95.31333060000179,53494.233948240006 2024-05-20,07:47:22.000,141,11042004,13245,0,1716191241,13037.266040249997,95.32742886000051,53494.19901264 2024-05-20,07:47:23.000,141,11042102,13485,0,1716191242,13037.252567629992,95.32037973000115,53494.17106416 2024-05-20,07:47:24.000,141,11042043,14085,0,1716191243,13037.245831319997,95.31333060000179,53494.185038400006 2024-05-20,07:47:25.000,141,11042032,13245,0,1716191244,13037.266040249997,95.34857624999859,53494.164077040004 2024-05-20,07:47:26.000,141,11042067,13605,0,1716191245,13037.279512870002,95.36972364000394,53494.164077040004 2024-05-20,07:47:27.000,141,11042002,13565,0,1716191246,13037.333403349992,95.34152711999923,53494.1501028 2024-05-20,07:47:28.000,141,11042048,13085,0,1716191247,13037.319930730002,95.32742886000051,53494.12914144 2024-05-20,07:47:29.000,141,11042051,13405,0,1716191248,13037.353612279992,95.33447798999987,53494.10818008001 2024-05-20,07:47:30.000,141,11042077,13365,0,1716191249,13037.340139660002,95.27808494999772,53494.09420584 2024-05-20,07:47:31.000,141,11042029,13445,0,1716191250,13037.400766450002,95.263986689999,53494.05228312 2024-05-20,07:47:32.000,141,11042058,13245,0,1716191251,13037.407502759997,95.27808494999772,53494.02433464 2024-05-20,07:47:33.000,141,11042081,13405,0,1716191252,13037.367084899997,95.27103581999836,53494.00337328 2024-05-20,07:47:34.000,141,11042140,13525,0,1716191253,13037.367084899997,95.27808494999772,53493.98241192 2024-05-20,07:47:35.000,141,11042059,13325,0,1716191254,13037.387293829997,95.20054452000477,53493.947476320005 2024-05-20,07:47:36.000,141,11042046,13405,0,1716191255,13037.427711689998,95.22169191000285,53493.95446344 2024-05-20,07:47:37.000,141,11042085,13685,0,1716191256,13037.454656929993,95.19349538999813,53493.996386160004 2024-05-20,07:47:38.000,141,11042075,13525,0,1716191257,13037.420975380002,95.18644625999877,53493.94048920001 2024-05-20,07:47:39.000,141,11042069,13765,0,1716191258,13037.441184310002,95.15120061000198,53493.9055536 2024-05-20,07:47:40.000,141,11042074,13405,0,1716191259,13037.461393240003,95.17939712999942,53493.877605120004 2024-05-20,07:47:41.000,141,11042029,13925,0,1716191260,13037.461393240003,95.15120061000198,53493.87061800001 2024-05-20,07:47:42.000,141,11042050,13365,0,1716191261,13037.474865859993,95.1652988700007,53493.88459224 2024-05-20,07:47:43.000,141,11042106,13565,0,1716191262,13037.454656929993,95.14415148000262,53493.828695280004 2024-05-20,07:47:44.000,141,11042088,13765,0,1716191263,13037.495074789993,95.14415148000262,53493.80773392 2024-05-20,07:47:45.000,141,11042074,13405,0,1716191264,13037.508547409998,95.10890582999855,53493.779785440005 2024-05-20,07:47:46.000,141,11042028,13925,0,1716191265,13037.488338479998,95.09480756999983,53493.74484984 2024-05-20,07:47:47.000,141,11042059,13405,0,1716191266,13037.508547409998,95.0666110500024,53493.81472104 2024-05-20,07:47:48.000,141,11042020,13365,0,1716191267,13037.508547409998,95.08070931000111,53493.77279832001 2024-05-20,07:47:49.000,141,11042078,13685,0,1716191268,13037.548965269998,95.03841452999768,53493.78677256 2024-05-20,07:47:50.000,141,11042082,13605,0,1716191269,13037.535492649993,95.03841452999768,53493.75183696001 2024-05-20,07:47:51.000,141,11042088,13085,0,1716191270,13037.555701579993,95.03841452999768,53493.73786272 2024-05-20,07:47:52.000,141,11042082,13485,0,1716191271,13037.555701579993,95.01021801000024,53493.681965760006 2024-05-20,07:47:53.000,141,11042064,13405,0,1716191272,13037.542228959988,94.96792323000409,53493.65401728001 2024-05-20,07:47:54.000,141,11042087,13605,0,1716191273,13037.589383129998,94.97497236000345,53493.68895288 2024-05-20,07:47:55.000,141,11042059,13325,0,1716191274,13037.582646819988,94.97497236000345,53493.64004304 2024-05-20,07:47:56.000,141,11042085,13805,0,1716191275,13037.623064679989,94.98202149000281,53493.63305592001 2024-05-20,07:47:57.000,141,11042063,13605,0,1716191276,13037.609592059998,94.98907062000217,53493.63305592001 2024-05-20,07:47:58.000,141,11042041,13445,0,1716191277,13037.589383129998,94.97497236000345,53493.60510744001 2024-05-20,07:47:59.000,141,11042030,13325,0,1716191278,13037.650009919998,94.93267758000002,53493.57715896 2024-05-20,07:48:00.000,141,11042048,13245,0,1716191279,13037.663482539989,94.91153019000194,53493.59812032 2024-05-20,07:48:01.000,141,11042000,13645,0,1716191280,13037.636537299994,94.91153019000194,53493.57715896 2024-05-20,07:48:02.000,141,11042042,13965,0,1716191281,13037.636537299994,94.89743193000322,53493.60510744001 2024-05-20,07:48:03.000,141,11042081,13925,0,1716191282,13037.676955159994,94.89038280000386,53493.57715896 2024-05-20,07:48:04.000,141,11042065,13725,0,1716191283,13037.690427779999,94.85513714999979,53493.52824912 2024-05-20,07:48:05.000,141,11042083,13485,0,1716191284,13037.690427779999,94.82694063000235,53493.50728776001 2024-05-20,07:48:06.000,141,11042039,13605,0,1716191285,13037.703900399989,94.7705475900002,53493.50728776001 2024-05-20,07:48:07.000,141,11042033,13565,0,1716191286,13037.663482539989,94.79169497999828,53493.52824912 2024-05-20,07:48:08.000,141,11042116,13885,0,1716191287,13037.656746229994,94.78464584999892,53493.493313520004 2024-05-20,07:48:09.000,141,11042025,13845,0,1716191288,13037.690427779999,94.79874410999764,53493.444403680005 2024-05-20,07:48:10.000,141,11042085,13765,0,1716191289,13037.697164089994,94.80579324000428,53493.42344232 2024-05-20,07:48:11.000,141,11042020,13925,0,1716191290,13037.676955159994,94.75644933000149,53493.47933928 2024-05-20,07:48:12.000,141,11042049,13885,0,1716191291,13037.636537299994,94.78464584999892,53493.395493840006 2024-05-20,07:48:13.000,141,11042032,13765,0,1716191292,13037.710636709999,94.78464584999892,53493.325622640004 2024-05-20,07:48:14.000,141,11042089,13405,0,1716191293,13037.676955159994,94.74235107000277,53493.36055824 2024-05-20,07:48:15.000,141,11042046,13605,0,1716191294,13037.730845639999,94.75644933000149,53493.36055824 2024-05-20,07:48:16.000,141,11042041,13925,0,1716191295,13037.724109329989,94.72825281000405,53493.29767416001 2024-05-20,07:48:17.000,141,11042043,13085,0,1716191296,13037.78473611999,94.72825281000405,53493.33260976 2024-05-20,07:48:18.000,141,11042057,13245,0,1716191297,13037.818417669994,94.74235107000277,53493.29068704 2024-05-20,07:48:19.000,141,11042101,13365,0,1716191298,13037.86557183999,94.71415454999806,53493.31863552001 2024-05-20,07:48:20.000,141,11042063,13405,0,1716191299,13037.88578076999,94.73530194000341,53493.276712800005 2024-05-20,07:48:21.000,141,11042066,13565,0,1716191300,13037.91272601,94.76349846000085,53493.30466128 2024-05-20,07:48:22.000,141,11042045,13805,0,1716191301,13037.95314387,94.72825281000405,53493.29767416001 2024-05-20,07:48:23.000,141,11042102,13605,0,1716191302,13037.99356173,94.70005628999934,53493.3116484 2024-05-20,07:48:24.000,141,11042061,13365,0,1716191303,13038.07439745,94.71415454999806,53493.36055824 2024-05-20,07:48:25.000,141,11042087,13605,0,1716191304,13038.101342689995,94.72825281000405,53493.2417772 2024-05-20,07:48:26.000,141,11042058,13285,0,1716191305,13038.040715899995,94.71415454999806,53493.17190600001 2024-05-20,07:48:27.000,141,11042111,13605,0,1716191306,13038.06766113999,94.67890890000126,53493.26273856 2024-05-20,07:48:28.000,141,11042083,13925,0,1716191307,13038.04745220999,94.68595803000062,53493.16491888 2024-05-20,07:48:29.000,141,11042042,13805,0,1716191308,13038.09460638,94.67890890000126,53493.25575144 2024-05-20,07:48:30.000,141,11042092,13765,0,1716191309,13038.141760549996,94.7071054199987,53493.2417772 2024-05-20,07:48:31.000,141,11042066,13605,0,1716191310,13038.14849685999,94.7071054199987,53493.227802960006 2024-05-20,07:48:32.000,141,11042054,13365,0,1716191311,13038.19565103,94.68595803000062,53493.26273856 2024-05-20,07:48:33.000,141,11041988,13725,0,1716191312,13038.19565103,94.6718597700019,53493.2417772 2024-05-20,07:48:34.000,141,11042117,13765,0,1716191313,13038.23606889,94.71415454999806,53493.22081584001 2024-05-20,07:48:35.000,141,11042008,13445,0,1716191314,13038.296695680001,94.63661411999783,53493.157931760004 2024-05-20,07:48:36.000,141,11042060,13965,0,1716191315,13038.316904610001,94.63661411999783,53493.16491888 2024-05-20,07:48:37.000,141,11042063,13965,0,1716191316,13038.343849849996,94.62956498999847,53493.157931760004 2024-05-20,07:48:38.000,141,11042081,13405,0,1716191317,13038.431421879992,94.65071238000382,53493.25575144 2024-05-20,07:48:39.000,141,11042071,13525,0,1716191318,13038.438158190002,94.62956498999847,53493.22081584001 2024-05-20,07:48:40.000,141,11042061,13725,0,1716191319,13038.431421879992,94.59431934000168,53493.178893120006 2024-05-20,07:48:41.000,141,11042053,13845,0,1716191320,13038.498784980002,94.62251585999911,53493.26972568001 2024-05-20,07:48:42.000,141,11042038,13725,0,1716191321,13038.498784980002,94.60136847000103,53493.227802960006 2024-05-20,07:48:43.000,141,11042079,13805,0,1716191322,13038.518993910002,94.63661411999783,53493.178893120006 2024-05-20,07:48:44.000,141,11042092,13805,0,1716191323,13038.545939149997,94.61546672999975,53493.15094464001 2024-05-20,07:48:45.000,141,11042064,13765,0,1716191324,13038.559411770002,94.59431934000168,53493.19985448001 2024-05-20,07:48:46.000,141,11042074,13485,0,1716191325,13038.579620700002,94.58727021000232,53493.2417772 2024-05-20,07:48:47.000,141,11042094,13525,0,1716191326,13038.579620700002,94.59431934000168,53493.21382872 2024-05-20,07:48:48.000,141,11042119,13645,0,1716191327,13038.640247490002,94.5731719500036,53493.2417772 2024-05-20,07:48:49.000,141,11042078,13445,0,1716191328,13038.586357009997,94.56612282000424,53493.206841600004 2024-05-20,07:48:50.000,141,11042073,13405,0,1716191329,13038.626774869997,94.55907369000488,53493.21382872 2024-05-20,07:48:51.000,141,11042042,13325,0,1716191330,13038.633511179993,94.55202455999824,53493.18588024 2024-05-20,07:48:52.000,141,11042114,13605,0,1716191331,13038.613302249993,94.55202455999824,53493.178893120006 2024-05-20,07:48:53.000,141,11042069,13685,0,1716191332,13038.660456420002,94.52382804000081,53493.19985448001 2024-05-20,07:48:54.000,141,11042055,13605,0,1716191333,13038.633511179993,94.56612282000424,53493.19985448001 2024-05-20,07:48:55.000,141,11042018,14005,0,1716191334,13038.633511179993,94.54497542999889,53493.178893120006 2024-05-20,07:48:56.000,141,11042047,13445,0,1716191335,13038.646983799998,94.54497542999889,53493.19985448001 2024-05-20,07:48:57.000,141,11042116,13325,0,1716191336,13038.687401659998,94.50972978000209,53493.2417772 2024-05-20,07:48:58.000,141,11042057,13285,0,1716191337,13038.714346899993,94.50268065000273,53493.26273856 2024-05-20,07:48:59.000,141,11042065,13445,0,1716191338,13038.707610589998,94.48153326000465,53493.26972568001 2024-05-20,07:49:00.000,141,11042077,13685,0,1716191339,13038.748028449998,94.44628761000058,53493.29767416001 2024-05-20,07:49:01.000,141,11042075,13605,0,1716191340,13038.754764759993,94.47448412999802,53493.25575144 2024-05-20,07:49:02.000,141,11042073,13365,0,1716191341,13038.795182619993,94.4603858699993,53493.29767416001 2024-05-20,07:49:03.000,141,11042005,13485,0,1716191342,13038.795182619993,94.43218935000186,53493.2417772 2024-05-20,07:49:04.000,141,11042121,13525,0,1716191343,13038.761501069988,94.43218935000186,53493.26273856 2024-05-20,07:49:05.000,141,11042083,13645,0,1716191344,13038.781709999988,94.36874718000036,53493.2417772 2024-05-20,07:49:06.000,141,11042059,13205,0,1716191345,13038.808655239998,94.36874718000036,53493.2417772 2024-05-20,07:49:07.000,141,11042029,13525,0,1716191346,13038.876018339994,94.33350153000356,53493.28369992 2024-05-20,07:49:08.000,141,11042045,13685,0,1716191347,13038.862545719989,94.34055066000292,53493.29068704 2024-05-20,07:49:09.000,141,11042084,13445,0,1716191348,13038.923172509989,94.36874718000036,53493.22081584001 2024-05-20,07:49:10.000,141,11042034,13285,0,1716191349,13038.909699889999,94.34055066000292,53493.23479008 2024-05-20,07:49:11.000,141,11042055,13525,0,1716191350,13038.902963579989,94.35464892000164,53493.25575144 2024-05-20,07:49:12.000,141,11042078,13325,0,1716191351,13038.902963579989,94.34055066000292,53493.22081584001 2024-05-20,07:49:13.000,141,11042015,13245,0,1716191352,13038.923172509989,94.3123541399982,53493.19985448001 2024-05-20,07:49:14.000,141,11042091,13485,0,1716191353,13038.950117749999,94.35464892000164,53493.26972568001 2024-05-20,07:49:15.000,141,11042022,13605,0,1716191354,13038.990535609999,94.3123541399982,53493.23479008 2024-05-20,07:49:16.000,141,11042017,13445,0,1716191355,13039.0511624,94.3123541399982,53493.19985448001 2024-05-20,07:49:17.000,141,11041994,13165,0,1716191356,13039.10505287999,94.26301023000269,53493.21382872 2024-05-20,07:49:18.000,141,11042051,13805,0,1716191357,13039.11178919,94.31940327000484,53493.206841600004 2024-05-20,07:49:19.000,141,11042045,13285,0,1716191358,13039.11178919,94.30530500999885,53493.22081584001 2024-05-20,07:49:20.000,141,11042050,13445,0,1716191359,13039.11178919,94.27005936000205,53493.21382872 2024-05-20,07:49:21.000,141,11042087,13605,0,1716191360,13039.15220705,94.25596110000333,53493.227802960006 2024-05-20,07:49:22.000,141,11042087,13445,0,1716191361,13039.23304277,94.29120675000013,53493.18588024 2024-05-20,07:49:23.000,141,11042093,13445,0,1716191362,13039.23304277,94.27710849000141,53493.26972568001 2024-05-20,07:49:24.000,141,11042073,13525,0,1716191363,13039.239779079995,94.27005936000205,53493.25575144 2024-05-20,07:49:25.000,141,11042063,13485,0,1716191364,13039.31387849,94.24186284000461,53493.28369992 2024-05-20,07:49:26.000,141,11042045,13165,0,1716191365,13039.28693324999,94.2136663199999,53493.26972568001 2024-05-20,07:49:27.000,141,11042064,13605,0,1716191366,13039.361032659996,94.19956806000118,53493.276712800005 2024-05-20,07:49:28.000,141,11042036,13405,0,1716191367,13039.340823729995,94.22071544999926,53493.325622640004 2024-05-20,07:49:29.000,141,11042075,13965,0,1716191368,13039.36776896999,94.23481370999798,53493.29767416001 2024-05-20,07:49:30.000,141,11042085,13645,0,1716191369,13039.401450519996,94.22071544999926,53493.276712800005 2024-05-20,07:49:31.000,141,11042061,13325,0,1716191370,13039.41492314,94.19251893000182,53493.276712800005 2024-05-20,07:49:32.000,141,11042032,13605,0,1716191371,13039.441868379996,94.2136663199999,53493.29068704 2024-05-20,07:49:33.000,141,11042003,13445,0,1716191372,13039.441868379996,94.19956806000118,53493.2417772 2024-05-20,07:49:34.000,141,11042079,13365,0,1716191373,13039.509231479991,94.19956806000118,53493.26972568001 2024-05-20,07:49:35.000,141,11042005,13285,0,1716191374,13039.489022549991,94.19251893000182,53493.3116484 2024-05-20,07:49:36.000,141,11042075,13565,0,1716191375,13039.509231479991,94.12907676000032,53493.25575144 2024-05-20,07:49:37.000,141,11042048,13405,0,1716191376,13039.556385650001,94.1502241499984,53493.25575144 2024-05-20,07:49:38.000,141,11042082,13605,0,1716191377,13039.590067199992,94.13612588999968,53493.227802960006 2024-05-20,07:49:39.000,141,11042087,13485,0,1716191378,13039.610276129992,94.14317501999903,53493.2417772 2024-05-20,07:49:40.000,141,11042079,13445,0,1716191379,13039.657430300002,94.08678198000416,53493.29767416001 2024-05-20,07:49:41.000,141,11042052,13525,0,1716191380,13039.623748749997,94.07268371999817,53493.325622640004 2024-05-20,07:49:42.000,141,11042049,13485,0,1716191381,13039.657430300002,94.08678198000416,53493.25575144 2024-05-20,07:49:43.000,141,11042017,13685,0,1716191382,13039.657430300002,94.1149785000016,53493.26972568001 2024-05-20,07:49:44.000,141,11042042,13405,0,1716191383,13039.684375539997,94.08678198000416,53493.276712800005 2024-05-20,07:49:45.000,141,11042077,13285,0,1716191384,13039.691111849992,94.1149785000016,53493.28369992 2024-05-20,07:49:46.000,141,11042073,13205,0,1716191385,13039.731529709992,94.09383111000352,53493.3116484 2024-05-20,07:49:47.000,141,11042044,13965,0,1716191386,13039.718057090002,94.04448720000073,53493.26972568001 2024-05-20,07:49:48.000,141,11042071,13685,0,1716191387,13039.758474950002,94.03743807000137,53493.26273856 2024-05-20,07:49:49.000,141,11042091,13725,0,1716191388,13039.731529709992,93.99514328999794,53493.24876432001 2024-05-20,07:49:50.000,141,11042077,13245,0,1716191389,13039.765211259997,93.9669467700005,53493.325622640004 2024-05-20,07:49:51.000,141,11042028,13525,0,1716191390,13039.792156499992,93.91760285999771,53493.26273856 2024-05-20,07:49:52.000,141,11042032,13405,0,1716191391,13039.819101740002,93.88235721000092,53493.24876432001 2024-05-20,07:49:53.000,141,11042052,13485,0,1716191392,13039.812365429992,93.903504599999,53493.24876432001 2024-05-20,07:49:54.000,141,11042089,13725,0,1716191393,13039.859519600002,93.87530808000156,53493.19286736 2024-05-20,07:49:55.000,141,11042036,13285,0,1716191394,13039.859519600002,93.81891503999941,53493.19286736 2024-05-20,07:49:56.000,141,11042017,13725,0,1716191395,13039.846046979997,93.77662026000326,53493.19286736 2024-05-20,07:49:57.000,141,11042026,13645,0,1716191396,13039.832574359993,93.72727635000047,53493.227802960006 2024-05-20,07:49:58.000,141,11042002,13645,0,1716191397,13039.879728530002,93.70612896000239,53493.16491888 2024-05-20,07:49:59.000,141,11042067,13565,0,1716191398,13039.920146390003,93.69907983000303,53493.25575144 2024-05-20,07:50:00.000,141,11042053,13765,0,1716191399,13039.906673769998,93.64268679000088,53493.1369704 2024-05-20,07:50:01.000,141,11042049,13405,0,1716191400,13039.899937460003,93.60039201000473,53493.157931760004 2024-05-20,07:50:02.000,141,11042037,13565,0,1716191401,13039.953827939993,93.59334287999809,53493.19985448001 2024-05-20,07:50:03.000,141,11042068,13525,0,1716191402,13039.940355319988,93.54399897000258,53493.1369704 2024-05-20,07:50:04.000,141,11042059,13165,0,1716191403,13039.980773179988,93.47350767000171,53493.23479008 2024-05-20,07:50:15.000,141,11042014,13285,0,1716191414,13039.872992219993,93.07170726000186,53493.07408632 2024-05-20,07:50:16.000,141,11042053,13645,0,1716191415,13039.846046979997,93.05760900000314,53493.01818936 2024-05-20,07:50:17.000,141,11042092,13405,0,1716191416,13039.819101740002,93.00826509000035,53493.039150720004 2024-05-20,07:50:18.000,141,11042057,13645,0,1716191417,13039.724793399997,92.94482291999884,53492.97626664 2024-05-20,07:50:19.000,141,11042055,13605,0,1716191418,13039.745002329997,92.93072466000012,53492.94831816 2024-05-20,07:50:20.000,141,11042044,13445,0,1716191419,13039.691111849992,92.84613510000054,53493.00421512001 2024-05-20,07:50:21.000,141,11042060,13525,0,1716191420,13039.670902919992,92.81088945000374,53492.88543408001 2024-05-20,07:50:22.000,141,11042081,13485,0,1716191421,13039.623748749997,92.78269292999903,53492.87844696 2024-05-20,07:50:23.000,141,11042021,13445,0,1716191422,13039.617012440001,92.7544964100016,53492.96229240001 2024-05-20,07:50:24.000,141,11042072,13405,0,1716191423,13039.569858269992,92.72629989000416,53492.871459840004 2024-05-20,07:50:25.000,141,11042064,13605,0,1716191424,13039.556385650001,92.71220162999816,53492.8574856 2024-05-20,07:50:26.000,141,11042054,13205,0,1716191425,13039.522704099996,92.69810336999944,53492.7876144 2024-05-20,07:50:27.000,141,11042072,13445,0,1716191426,13039.509231479991,92.64875946000393,53492.76665304001 2024-05-20,07:50:28.000,141,11042047,13565,0,1716191427,13039.455341,92.6064646800005,53492.773640160005 2024-05-20,07:50:29.000,141,11042099,13885,0,1716191428,13039.43513207,92.5712190300037,53492.773640160005 2024-05-20,07:50:30.000,141,11042046,13365,0,1716191429,13039.421659449996,92.56416990000434,53492.71774320001 2024-05-20,07:50:31.000,141,11042099,13605,0,1716191430,13039.39471421,92.50072773000284,53492.605949280005 2024-05-20,07:50:32.000,141,11042087,13565,0,1716191431,13039.361032659996,92.48662947000412,53492.61992352 2024-05-20,07:50:33.000,141,11042017,13685,0,1716191432,13039.37450528,92.47253120999812,53492.6129364 2024-05-20,07:50:34.000,141,11042080,13645,0,1716191433,13039.361032659996,92.45138382000005,53492.63389776 2024-05-20,07:50:35.000,141,11042074,13285,0,1716191434,13039.37450528,92.40908904000389,53492.59197504 2024-05-20,07:50:36.000,141,11042066,13365,0,1716191435,13039.37450528,92.37384338999982,53492.605949280005 2024-05-20,07:50:37.000,141,11042054,13405,0,1716191436,13039.37450528,92.38089251999918,53492.487168240004 2024-05-20,07:50:38.000,141,11042062,13645,0,1716191437,13039.32735110999,92.34564687000238,53492.508129600006 2024-05-20,07:50:39.000,141,11042020,13605,0,1716191438,13039.320614799995,92.3597451300011,53492.49415536 2024-05-20,07:50:40.000,141,11042033,13445,0,1716191439,13039.28693324999,92.33859774000302,53492.41729704 2024-05-20,07:50:41.000,141,11042039,13285,0,1716191440,13039.300405869995,92.31745034999767,53492.35441296 2024-05-20,07:50:42.000,141,11042075,13405,0,1716191441,13039.30714217999,92.3244994800043,53492.36140008001 2024-05-20,07:50:43.000,141,11042059,13565,0,1716191442,13039.320614799995,92.33154861000367,53492.33345160001 2024-05-20,07:50:44.000,141,11042029,13405,0,1716191443,13039.26672431999,92.30335208999895,53492.33345160001 2024-05-20,07:50:45.000,141,11042069,13605,0,1716191444,13039.32735110999,92.2610573100028,53492.319477360004 2024-05-20,07:50:46.000,141,11042020,13245,0,1716191445,13039.30714217999,92.28925383000023,53492.26358040001 2024-05-20,07:50:47.000,141,11042068,13645,0,1716191446,13039.33408742,92.30335208999895,53492.24960616 2024-05-20,07:50:48.000,141,11042042,12885,0,1716191447,13039.31387849,92.28220470000088,53492.26358040001 2024-05-20,07:50:49.000,141,11042109,13245,0,1716191448,13039.320614799995,92.2963029599996,53492.20768344 2024-05-20,07:50:50.000,141,11042045,13605,0,1716191449,13039.300405869995,92.31040121999831,53492.200696320004 2024-05-20,07:50:51.000,141,11042120,13285,0,1716191450,13039.32735110999,92.27515557000152,53492.151786480004 2024-05-20,07:50:52.000,141,11042060,13085,0,1716191451,13039.361032659996,92.22581165999873,53492.16576072001 2024-05-20,07:50:53.000,141,11042043,13365,0,1716191452,13039.31387849,92.23286078999809,53492.13781224 2024-05-20,07:50:54.000,141,11042100,13405,0,1716191453,13039.33408742,92.24695905000408,53492.053966800006 2024-05-20,07:50:55.000,141,11042053,13485,0,1716191454,13039.320614799995,92.22581165999873,53492.102876640005 2024-05-20,07:50:56.000,141,11042056,13645,0,1716191455,13039.34756003999,92.20466427000065,53492.04697968001 2024-05-20,07:50:57.000,141,11042068,13565,0,1716191456,13039.38797789999,92.20466427000065,53492.06095392 2024-05-20,07:50:58.000,141,11042006,13205,0,1716191457,13039.34756003999,92.21876252999937,53492.02601832001 2024-05-20,07:50:59.000,141,11042045,13685,0,1716191458,13039.34756003999,92.16941862000385,53492.005056960006 2024-05-20,07:51:00.000,141,11042085,13685,0,1716191459,13039.35429635,92.21171340000001,53491.99108272 2024-05-20,07:51:01.000,141,11042022,12925,0,1716191460,13039.320614799995,92.16941862000385,53491.95614712001 2024-05-20,07:51:02.000,141,11042060,13685,0,1716191461,13039.34756003999,92.10597645000234,53491.99806984001 2024-05-20,07:51:03.000,141,11042007,13405,0,1716191462,13039.320614799995,92.08482906000427,53491.935185760005 2024-05-20,07:51:04.000,141,11042024,13845,0,1716191463,13039.300405869995,92.09187819000363,53491.9142244 2024-05-20,07:51:05.000,141,11042065,13485,0,1716191464,13039.30714217999,92.09892732000299,53491.935185760005 2024-05-20,07:51:06.000,141,11042031,13845,0,1716191465,13039.259988009995,92.10597645000234,53491.865314560004 2024-05-20,07:51:07.000,141,11042044,13285,0,1716191466,13039.27346063,92.09187819000363,53491.87230168 2024-05-20,07:51:08.000,141,11042061,13365,0,1716191467,13039.27346063,92.07777993000491,53491.837366080006 2024-05-20,07:51:09.000,141,11042087,13685,0,1716191468,13039.2532517,92.05663253999955,53491.78845624001 2024-05-20,07:51:10.000,141,11042097,13565,0,1716191469,13039.24651538999,92.06368166999891,53491.83037896001 2024-05-20,07:51:11.000,141,11042000,13245,0,1716191470,13039.26672431999,92.0495834100002,53491.767494880005 2024-05-20,07:51:12.000,141,11042045,13605,0,1716191471,13039.22630645999,92.09187819000363,53491.774482 2024-05-20,07:51:13.000,141,11042050,13525,0,1716191472,13039.24651538999,92.04253428000084,53491.80941760001 2024-05-20,07:51:14.000,141,11042025,13285,0,1716191473,13039.239779079995,92.07073079999827,53491.75352064 2024-05-20,07:51:15.000,141,11042069,13485,0,1716191474,13039.27346063,92.07777993000491,53491.72557216 2024-05-20,07:51:16.000,141,11042058,13925,0,1716191475,13039.219570149995,92.02843602000212,53491.669675200006 2024-05-20,07:51:17.000,141,11042063,13525,0,1716191476,13039.26672431999,92.04253428000084,53491.74653352 2024-05-20,07:51:18.000,141,11042063,13605,0,1716191477,13039.20609752999,92.04253428000084,53491.64172672001 2024-05-20,07:51:19.000,141,11042059,13445,0,1716191478,13039.20609752999,92.07073079999827,53491.59281688001 2024-05-20,07:51:20.000,141,11042061,13885,0,1716191479,13039.23304277,92.03548515000148,53491.57884264 2024-05-20,07:51:21.000,141,11042051,13765,0,1716191480,13039.21283384,92.07073079999827,53491.57185552001 2024-05-20,07:51:22.000,141,11042049,13605,0,1716191481,13039.24651538999,92.09892732000299,53491.550894160006 2024-05-20,07:51:23.000,141,11042041,13605,0,1716191482,13039.23304277,92.08482906000427,53491.5648684 2024-05-20,07:51:24.000,141,11042059,13525,0,1716191483,13039.280196939995,92.05663253999955,53491.55788128 2024-05-20,07:51:25.000,141,11042057,13285,0,1716191484,13039.23304277,92.05663253999955,53491.49499720001 2024-05-20,07:51:26.000,141,11042007,13525,0,1716191485,13039.27346063,92.0495834100002,53491.50897144 2024-05-20,07:51:27.000,141,11042058,13165,0,1716191486,13039.26672431999,92.05663253999955,53491.46704872 2024-05-20,07:51:28.000,141,11042052,13445,0,1716191487,13039.320614799995,92.04253428000084,53491.46704872 2024-05-20,07:51:29.000,141,11042025,13445,0,1716191488,13039.28693324999,92.0495834100002,53491.39717752 2024-05-20,07:51:30.000,141,11042045,13365,0,1716191489,13039.300405869995,92.02843602000212,53491.44608736 2024-05-20,07:51:31.000,141,11042042,13565,0,1716191490,13039.30714217999,92.02138689000276,53491.45307448001 2024-05-20,07:51:32.000,141,11042051,13725,0,1716191491,13039.31387849,92.02138689000276,53491.41813888 2024-05-20,07:51:33.000,141,11042086,13565,0,1716191492,13039.30714217999,92.02138689000276,53491.35525480001 2024-05-20,07:51:34.000,141,11042069,13285,0,1716191493,13039.33408742,92.0143377600034,53491.362241920004 2024-05-20,07:51:35.000,141,11042051,14045,0,1716191494,13039.36776896999,92.03548515000148,53491.362241920004 2024-05-20,07:51:36.000,141,11042007,13565,0,1716191495,13039.40818682999,92.0495834100002,53491.383203280006 2024-05-20,07:51:37.000,141,11042068,13285,0,1716191496,13039.41492314,92.0143377600034,53491.313332080004 2024-05-20,07:51:38.000,141,11042008,13685,0,1716191497,13039.39471421,91.99319036999805,53491.29935784 2024-05-20,07:51:39.000,141,11042029,13125,0,1716191498,13039.41492314,91.97204297999997,53491.3203192 2024-05-20,07:51:40.000,141,11042058,13725,0,1716191499,13039.468813619991,91.97909210999933,53491.362241920004 2024-05-20,07:51:41.000,141,11042061,13165,0,1716191500,13039.482286239996,91.98614123999869,53491.264422240005 2024-05-20,07:51:42.000,141,11042055,13445,0,1716191501,13039.569858269992,91.96499385000061,53491.30634496001 2024-05-20,07:51:43.000,141,11042024,13445,0,1716191502,13039.563121959996,92.00728863000404,53491.29935784 2024-05-20,07:51:44.000,141,11042041,13405,0,1716191503,13039.596803510001,92.00023950000468,53491.30634496001 2024-05-20,07:51:45.000,141,11042056,13125,0,1716191504,13039.637221370001,92.02138689000276,53491.32730632001 2024-05-20,07:51:46.000,141,11042092,13245,0,1716191505,13039.711320779992,92.07777993000491,53491.29935784 2024-05-20,07:51:47.000,141,11042087,13485,0,1716191506,13039.684375539997,92.07777993000491,53491.30634496001 2024-05-20,07:51:48.000,141,11042056,13245,0,1716191507,13039.778683880002,92.06368166999891,53491.28538360001 2024-05-20,07:51:49.000,141,11042040,13285,0,1716191508,13039.792156499992,92.12007471000106,53491.25743512001 2024-05-20,07:51:50.000,141,11042076,13685,0,1716191509,13039.832574359993,92.06368166999891,53491.32730632001 2024-05-20,07:51:51.000,141,11042060,13765,0,1716191510,13039.866255909998,92.1130255800017,53491.250448 2024-05-20,07:51:52.000,141,11042051,13805,0,1716191511,13039.920146390003,92.06368166999891,53491.27140936 2024-05-20,07:51:53.000,141,11042060,13765,0,1716191512,13039.994245799993,92.07777993000491,53491.29935784 2024-05-20,07:51:54.000,141,11042041,13645,0,1716191513,13040.014454729993,92.09187819000363,53491.27839648 2024-05-20,07:51:55.000,141,11042054,13725,0,1716191514,13040.075081519994,92.12712384000042,53491.3203192 2024-05-20,07:51:56.000,141,11042048,13365,0,1716191515,13040.176126169994,92.1130255800017,53491.34826768 2024-05-20,07:51:57.000,141,11042071,13605,0,1716191516,13040.155917239994,92.09892732000299,53491.36922904 2024-05-20,07:51:58.000,141,11042085,13645,0,1716191517,13040.20307140999,92.12007471000106,53491.39717752 2024-05-20,07:51:59.000,141,11042049,13525,0,1716191518,13040.20307140999,92.10597645000234,53491.30634496001 2024-05-20,07:52:00.000,141,11042063,13885,0,1716191519,13040.22328033999,92.1130255800017,53491.334293440006 2024-05-20,07:52:01.000,141,11042053,13485,0,1716191520,13040.28390712999,92.12007471000106,53491.36922904 2024-05-20,07:52:02.000,141,11042029,13445,0,1716191521,13040.34453391999,92.09187819000363,53491.34128056 2024-05-20,07:52:03.000,141,11042045,13805,0,1716191522,13040.3310613,92.07777993000491,53491.40416464001 2024-05-20,07:52:04.000,141,11042064,13445,0,1716191523,13040.317588679995,92.06368166999891,53491.39717752 2024-05-20,07:52:05.000,141,11042052,13605,0,1716191524,13040.378215469995,92.03548515000148,53491.41813888 2024-05-20,07:52:06.000,141,11042068,13325,0,1716191525,13040.378215469995,92.02138689000276,53491.40416464001 2024-05-20,07:52:07.000,141,11042025,13205,0,1716191526,13040.438842259995,92.0495834100002,53491.41115176 2024-05-20,07:52:08.000,141,11042112,13245,0,1716191527,13040.45231488,92.03548515000148,53491.41115176 2024-05-20,07:52:09.000,141,11042054,13125,0,1716191528,13040.418633329995,92.0495834100002,53491.3901904 2024-05-20,07:52:10.000,141,11042021,13685,0,1716191529,13040.479260119995,92.03548515000148,53491.40416464001 2024-05-20,07:52:11.000,141,11042049,13485,0,1716191530,13040.45231488,92.0143377600034,53491.42512600001 2024-05-20,07:52:12.000,141,11042058,13405,0,1716191531,13040.44557856999,92.02138689000276,53491.40416464001 2024-05-20,07:52:13.000,141,11042067,13605,0,1716191532,13040.45231488,92.05663253999955,53491.44608736 2024-05-20,07:52:14.000,141,11042060,13525,0,1716191533,13040.44557856999,92.03548515000148,53491.46704872 2024-05-20,07:52:15.000,141,11042039,13365,0,1716191534,13040.51294167,92.02138689000276,53491.432113120005 2024-05-20,07:52:16.000,141,11042063,13485,0,1716191535,13040.52641428999,92.07073079999827,53491.481022960004 2024-05-20,07:52:17.000,141,11042047,13525,0,1716191536,13040.52641428999,92.05663253999955,53491.46704872 2024-05-20,07:52:18.000,141,11042057,13605,0,1716191537,13040.5331506,92.07777993000491,53491.47403584001 2024-05-20,07:52:19.000,141,11042076,13605,0,1716191538,13040.55335953,92.0495834100002,53491.50897144 2024-05-20,07:52:20.000,141,11042063,13725,0,1716191539,13040.56683214999,92.04253428000084,53491.46704872 2024-05-20,07:52:21.000,141,11042043,13885,0,1716191540,13040.55335953,92.0495834100002,53491.550894160006 2024-05-20,07:52:22.000,141,11042096,13365,0,1716191541,13040.58704107999,92.08482906000427,53491.53691992 2024-05-20,07:52:23.000,141,11042036,13285,0,1716191542,13040.580304769996,92.08482906000427,53491.58582976 2024-05-20,07:52:24.000,141,11042111,13245,0,1716191543,13040.600513699996,92.10597645000234,53491.550894160006 2024-05-20,07:52:25.000,141,11042065,13965,0,1716191544,13040.661140489996,92.1623694900045,53491.57185552001 2024-05-20,07:52:26.000,141,11042073,13805,0,1716191545,13040.661140489996,92.15532035999786,53491.5648684 2024-05-20,07:52:27.000,141,11042070,13445,0,1716191546,13040.688085729991,92.14122209999914,53491.5648684 2024-05-20,07:52:28.000,141,11042077,13525,0,1716191547,13040.681349419996,92.17646775000321,53491.5648684 2024-05-20,07:52:29.000,141,11042068,13325,0,1716191548,13040.667876799991,92.19056601000193,53491.58582976 2024-05-20,07:52:30.000,141,11042076,13565,0,1716191549,13040.715030970001,92.17646775000321,53491.58582976 2024-05-20,07:52:31.000,141,11042053,13605,0,1716191550,13040.721767279996,92.22581165999873,53491.599804000005 2024-05-20,07:52:32.000,141,11042078,13565,0,1716191551,13040.768921449991,92.21876252999937,53491.599804000005 2024-05-20,07:52:33.000,141,11042053,13485,0,1716191552,13040.782394069996,92.23286078999809,53491.61377824 2024-05-20,07:52:34.000,141,11042071,13765,0,1716191553,13040.782394069996,92.2610573100028,53491.65570096 2024-05-20,07:52:35.000,141,11042069,13365,0,1716191554,13040.816075620001,92.27515557000152,53491.61377824 2024-05-20,07:52:36.000,141,11042109,13445,0,1716191555,13040.836284550001,92.30335208999895,53491.65570096 2024-05-20,07:52:37.000,141,11042045,13645,0,1716191556,13040.856493480002,92.31040121999831,53491.648713840004 2024-05-20,07:52:38.000,141,11042052,13725,0,1716191557,13040.843020859997,92.38089251999918,53491.669675200006 2024-05-20,07:52:39.000,141,11042073,13325,0,1716191558,13040.883438719997,92.40203991000453,53491.62076536001 2024-05-20,07:52:40.000,141,11042049,13765,0,1716191559,13040.937329200002,92.38089251999918,53491.69063656001 2024-05-20,07:52:41.000,141,11042016,13565,0,1716191560,13040.944065509997,92.3597451300011,53491.669675200006 2024-05-20,07:52:42.000,141,11042089,13285,0,1716191561,13040.937329200002,92.40203991000453,53491.64172672001 2024-05-20,07:52:43.000,141,11042085,13525,0,1716191562,13040.971010749992,92.43023643000197,53491.697623680004 2024-05-20,07:52:44.000,141,11042062,13325,0,1716191563,13041.004692299997,92.47253120999812,53491.68364944 2024-05-20,07:52:45.000,141,11042064,13565,0,1716191564,13041.004692299997,92.48662947000412,53491.669675200006 2024-05-20,07:52:46.000,141,11042041,13605,0,1716191565,13041.004692299997,92.48662947000412,53491.669675200006 2024-05-20,07:52:47.000,141,11042060,13685,0,1716191566,13041.045110159997,92.50072773000284,53491.71159792001 2024-05-20,07:52:48.000,141,11042073,13565,0,1716191567,13041.092264329993,92.52187512000091,53491.71159792001 2024-05-20,07:52:49.000,141,11042101,13645,0,1716191568,13041.139418500003,92.55712076999771,53491.73954640001 2024-05-20,07:52:50.000,141,11042038,13405,0,1716191569,13041.159627429988,92.5077768600022,53491.73954640001 2024-05-20,07:52:51.000,141,11042025,13565,0,1716191570,13041.206781599998,92.53597337999963,53491.78845624001 2024-05-20,07:52:52.000,141,11042091,13805,0,1716191571,13041.260672079989,92.5077768600022,53491.74653352 2024-05-20,07:52:53.000,141,11042067,13405,0,1716191572,13041.240463149988,92.52892425000027,53491.78146912 2024-05-20,07:52:54.000,141,11042052,13485,0,1716191573,13041.280881009989,92.56416990000434,53491.80243048 2024-05-20,07:52:55.000,141,11042064,13605,0,1716191574,13041.321298869989,92.58531729000242,53491.8443532 2024-05-20,07:52:56.000,141,11042076,13565,0,1716191575,13041.348244109999,92.57826816000306,53491.85832744001 2024-05-20,07:52:57.000,141,11042054,13485,0,1716191576,13041.375189349994,92.54302250999899,53491.9142244 2024-05-20,07:52:58.000,141,11042041,13565,0,1716191577,13041.42234351999,92.53597337999963,53491.87230168 2024-05-20,07:52:59.000,141,11042019,13685,0,1716191578,13041.46949769,92.55712076999771,53491.94217288 2024-05-20,07:53:00.000,141,11042071,13605,0,1716191579,13041.449288759999,92.55007163999835,53491.886275920006 2024-05-20,07:53:01.000,141,11042032,13325,0,1716191580,13041.48970662,92.5077768600022,53491.935185760005 2024-05-20,07:53:02.000,141,11042141,13565,0,1716191581,13041.476233999994,92.52892425000027,53491.935185760005 2024-05-20,07:53:03.000,141,11042066,13725,0,1716191582,13041.48297030999,92.52187512000091,53491.99806984001 2024-05-20,07:53:04.000,141,11042063,13685,0,1716191583,13041.516651859994,92.55712076999771,53491.97710848001 2024-05-20,07:53:05.000,141,11042062,13525,0,1716191584,13041.516651859994,92.56416990000434,53491.99108272 2024-05-20,07:53:06.000,141,11042075,13645,0,1716191585,13041.56380602999,92.55007163999835,53492.02601832001 2024-05-20,07:53:07.000,141,11042077,13365,0,1716191586,13041.58401495999,92.55007163999835,53491.96313424 2024-05-20,07:53:08.000,141,11042053,13725,0,1716191587,13041.63116913,92.56416990000434,53491.99806984001 2024-05-20,07:53:09.000,141,11042063,13925,0,1716191588,13041.597487579995,92.50072773000284,53492.01204408 2024-05-20,07:53:10.000,141,11042072,13685,0,1716191589,13041.597487579995,92.52187512000091,53492.06794104 2024-05-20,07:53:11.000,141,11042059,13565,0,1716191590,13041.6109602,92.48662947000412,53492.033005440004 2024-05-20,07:53:12.000,141,11042041,13845,0,1716191591,13041.65137806,92.51482599000155,53492.03999256 2024-05-20,07:53:13.000,141,11042039,13565,0,1716191592,13041.67158699,92.47958034000476,53492.03999256 2024-05-20,07:53:14.000,141,11042082,14005,0,1716191593,13041.70526853999,92.47253120999812,53492.04697968001 2024-05-20,07:53:15.000,141,11042056,13645,0,1716191594,13041.72547746999,92.49367860000348,53492.06095392 2024-05-20,07:53:16.000,141,11042053,13405,0,1716191595,13041.77263164,92.46548207999876,53492.06794104 2024-05-20,07:53:17.000,141,11042086,13565,0,1716191596,13041.76589532999,92.46548207999876,53492.13781224 2024-05-20,07:53:18.000,141,11042066,13565,0,1716191597,13041.8130495,92.45138382000005,53492.08191528 2024-05-20,07:53:19.000,141,11042047,13325,0,1716191598,13041.8130495,92.40908904000389,53492.10986376 2024-05-20,07:53:20.000,141,11042052,14045,0,1716191599,13041.8130495,92.43023643000197,53492.07492816001 2024-05-20,07:53:21.000,141,11042060,13605,0,1716191600,13041.887148909991,92.41613817000325,53492.102876640005 2024-05-20,07:53:22.000,141,11042122,13485,0,1716191601,13041.89388522,92.3949907799979,53492.13781224 2024-05-20,07:53:23.000,141,11042101,13365,0,1716191602,13041.941039389996,92.3949907799979,53492.19370920001 2024-05-20,07:53:24.000,141,11042129,13605,0,1716191603,13041.941039389996,92.38794164999854,53492.14479936001 2024-05-20,07:53:25.000,141,11042088,13285,0,1716191604,13041.961248319996,92.37384338999982,53492.13082512 2024-05-20,07:53:26.000,141,11042073,13605,0,1716191605,13041.961248319996,92.36679426000046,53492.1587736 2024-05-20,07:53:27.000,141,11042064,13645,0,1716191606,13041.954512010001,92.36679426000046,53492.17973496 2024-05-20,07:53:28.000,141,11042054,13525,0,1716191607,13041.994929870001,92.35269600000174,53492.200696320004 2024-05-20,07:53:29.000,141,11042089,13405,0,1716191608,13042.062292969997,92.31040121999831,53492.20768344 2024-05-20,07:53:30.000,141,11042070,13645,0,1716191609,13042.069029279992,92.33859774000302,53492.16576072001 2024-05-20,07:53:31.000,141,11042065,14045,0,1716191610,13042.082501899997,92.33154861000367,53492.13781224 2024-05-20,07:53:32.000,141,11042094,13285,0,1716191611,13042.129656069992,92.30335208999895,53492.14479936001 2024-05-20,07:53:33.000,141,11042040,13765,0,1716191612,13042.176810240002,92.28220470000088,53492.17973496 2024-05-20,07:53:34.000,141,11042032,13445,0,1716191613,13042.197019170002,92.31745034999767,53492.23563192 2024-05-20,07:53:35.000,141,11042037,13405,0,1716191614,13042.237437030002,92.26810644000216,53492.18672208 2024-05-20,07:53:36.000,141,11042070,13405,0,1716191615,13042.271118579993,92.31040121999831,53492.23563192 2024-05-20,07:53:37.000,141,11042049,13285,0,1716191616,13042.318272750003,92.27515557000152,53492.270567520005 2024-05-20,07:53:38.000,141,11042060,13245,0,1716191617,13042.399108469988,92.2610573100028,53492.21467056001 2024-05-20,07:53:39.000,141,11042061,13605,0,1716191618,13042.372163229993,92.26810644000216,53492.25659328 2024-05-20,07:53:40.000,141,11042045,13525,0,1716191619,13042.419317399988,92.23990992000472,53492.28454176 2024-05-20,07:53:41.000,141,11042035,13325,0,1716191620,13042.466471569998,92.19056601000193,53492.319477360004 2024-05-20,07:53:42.000,141,11042045,13845,0,1716191621,13042.540570979989,92.22581165999873,53492.29152888001 2024-05-20,07:53:43.000,141,11042107,13565,0,1716191622,13042.567516219999,92.19056601000193,53492.29152888001 2024-05-20,07:53:44.000,141,11042053,13765,0,1716191623,13042.554043599994,92.19056601000193,53492.28454176 2024-05-20,07:53:45.000,141,11042083,13565,0,1716191624,13042.64161562999,92.1623694900045,53492.31249024001 2024-05-20,07:53:46.000,141,11042058,13725,0,1716191625,13042.675297179994,92.14122209999914,53492.31249024001 2024-05-20,07:53:47.000,141,11042079,13685,0,1716191626,13042.735923969994,92.12007471000106,53492.31249024001 2024-05-20,07:53:48.000,141,11042072,13725,0,1716191627,13042.76286920999,92.1130255800017,53492.36140008001 2024-05-20,07:53:49.000,141,11042085,13485,0,1716191628,13042.816759689995,92.07777993000491,53492.34742584 2024-05-20,07:53:50.000,141,11042054,13805,0,1716191629,13042.816759689995,92.07777993000491,53492.389348560006 2024-05-20,07:53:51.000,141,11042052,13525,0,1716191630,13042.86391385999,92.05663253999955,53492.4033228 2024-05-20,07:53:52.000,141,11042078,13925,0,1716191631,13042.86391385999,92.0143377600034,53492.4033228 2024-05-20,07:53:53.000,141,11042067,13525,0,1716191632,13042.87065017,91.98614123999869,53492.41030992001 2024-05-20,07:53:54.000,141,11042075,13445,0,1716191633,13042.897595409995,91.95794472000125,53492.438258400005 2024-05-20,07:53:55.000,141,11042050,13445,0,1716191634,13042.938013269995,91.90860080999846,53492.38236144001 2024-05-20,07:53:56.000,141,11042056,13645,0,1716191635,13042.94474957999,91.87335516000167,53492.36140008001 2024-05-20,07:53:57.000,141,11042066,13365,0,1716191636,13043.00537636999,91.88040429000102,53492.46620688 2024-05-20,07:53:58.000,141,11042051,13725,0,1716191637,13042.97169482,91.88040429000102,53492.45223264 2024-05-20,07:53:59.000,141,11042070,13445,0,1716191638,13043.059266849996,91.85925690000295,53492.487168240004 2024-05-20,07:54:00.000,141,11042090,13405,0,1716191639,13043.04579422999,91.80991299000016,53492.46620688 2024-05-20,07:54:01.000,141,11042084,13405,0,1716191640,13043.099684709996,91.767618210004,53492.49415536 2024-05-20,07:54:02.000,141,11042044,14045,0,1716191641,13043.146838879991,91.77466734000336,53492.51511672 2024-05-20,07:54:03.000,141,11042015,13565,0,1716191642,13043.167047809991,91.78876560000208,53492.42428416 2024-05-20,07:54:04.000,141,11042028,13525,0,1716191643,13043.207465669992,91.73942168999929,53492.50114248001 2024-05-20,07:54:05.000,141,11042048,13245,0,1716191644,13043.214201980001,91.71122517000185,53492.45921976001 2024-05-20,07:54:06.000,141,11042053,13445,0,1716191645,13043.241147219996,91.7041760400025,53492.536078080004 2024-05-20,07:54:07.000,141,11042022,13565,0,1716191646,13043.315246630002,91.66893038999842,53492.508129600006 2024-05-20,07:54:08.000,141,11042034,13405,0,1716191647,13043.355664490002,91.66188125999906,53492.536078080004 2024-05-20,07:54:09.000,141,11042082,13365,0,1716191648,13043.389346039992,91.67597951999778,53492.57800080001 2024-05-20,07:54:10.000,141,11042090,13845,0,1716191649,13043.476918070002,91.62663561000227,53492.55005232001 2024-05-20,07:54:11.000,141,11042064,13565,0,1716191650,13043.530808549993,91.60548822000419,53492.63389776 2024-05-20,07:54:12.000,141,11042059,13845,0,1716191651,13043.571226409993,91.61253735000355,53492.6129364 2024-05-20,07:54:13.000,141,11042021,13765,0,1716191652,13043.591435339993,91.60548822000419,53492.63389776 2024-05-20,07:54:14.000,141,11042071,13805,0,1716191653,13043.638589509988,91.59843909000483,53492.59896216001 2024-05-20,07:54:15.000,141,11042052,13565,0,1716191654,13043.638589509988,91.58434082999884,53492.64088488 2024-05-20,07:54:16.000,141,11042083,13485,0,1716191655,13043.679007369989,91.54204605000268,53492.703768960004 2024-05-20,07:54:17.000,141,11042056,13565,0,1716191656,13043.726161539998,91.54909518000204,53492.71774320001 2024-05-20,07:54:18.000,141,11042029,13405,0,1716191657,13043.753106779994,91.5208986600046,53492.71774320001 2024-05-20,07:54:19.000,141,11042039,13405,0,1716191658,13043.780052019989,91.5208986600046,53492.7526788 2024-05-20,07:54:20.000,141,11042027,13685,0,1716191659,13043.813733569994,91.48565301000053,53492.80158864 2024-05-20,07:54:21.000,141,11042102,13765,0,1716191660,13043.86088773999,91.49975126999925,53492.79460152001 2024-05-20,07:54:22.000,141,11042078,13325,0,1716191661,13043.86088773999,91.48565301000053,53492.81556288001 2024-05-20,07:54:23.000,141,11042020,13405,0,1716191662,13043.90130559999,91.47860388000117,53492.76665304001 2024-05-20,07:54:24.000,141,11042085,13245,0,1716191663,13043.914778219994,91.47860388000117,53492.82953712 2024-05-20,07:54:25.000,141,11042050,13605,0,1716191664,13043.92151452999,91.44335823000438,53492.843511360006 2024-05-20,07:54:26.000,141,11042103,13365,0,1716191665,13043.934987149994,91.41516170999967,53492.86447272001 2024-05-20,07:54:27.000,141,11042041,13685,0,1716191666,13043.92151452999,91.43630909999774,53492.82953712 2024-05-20,07:54:28.000,141,11042079,13445,0,1716191667,13043.94845977,91.4081125800003,53492.90639544 2024-05-20,07:54:29.000,141,11042024,13445,0,1716191668,13043.94845977,91.41516170999967,53492.89940832 2024-05-20,07:54:30.000,141,11042071,13445,0,1716191669,13043.98214131999,91.3446704099988,53492.90639544 2024-05-20,07:54:31.000,141,11042115,13485,0,1716191670,13044.02929549,91.3446704099988,53492.93434392001 2024-05-20,07:54:32.000,141,11042081,13325,0,1716191671,13043.975405009995,91.33057215000008,53492.88543408001 2024-05-20,07:54:33.000,141,11042046,13365,0,1716191672,13043.995613939995,91.36581780000415,53492.89940832 2024-05-20,07:54:34.000,141,11042054,13685,0,1716191673,13044.00908656,91.31647389000136,53492.94831816 2024-05-20,07:54:35.000,141,11042056,13605,0,1716191674,13044.02929549,91.30237563000264,53492.95530528 2024-05-20,07:54:36.000,141,11042081,13525,0,1716191675,13044.06297703999,91.26712997999857,53493.01818936 2024-05-20,07:54:37.000,141,11042090,13725,0,1716191676,13044.08318596999,91.26008084999921,53493.011202240006 2024-05-20,07:54:38.000,141,11042058,13525,0,1716191677,13044.02929549,91.23188433000178,53492.98325376001 2024-05-20,07:54:39.000,141,11042086,13525,0,1716191678,13044.08992228,91.26008084999921,53492.990240880004 2024-05-20,07:54:40.000,141,11042120,13565,0,1716191679,13044.11013121,91.28122824000457,53493.01818936 2024-05-20,07:54:41.000,141,11042079,13525,0,1716191680,13044.08992228,91.27417910999793,53492.997228 2024-05-20,07:54:42.000,141,11042123,13245,0,1716191681,13044.11013121,91.27417910999793,53493.011202240006 2024-05-20,07:54:43.000,141,11042100,13725,0,1716191682,13044.177494309995,91.23893346000114,53493.08107344001 2024-05-20,07:54:44.000,141,11042038,13765,0,1716191683,13044.170758,91.23893346000114,53493.04613784 2024-05-20,07:54:45.000,141,11042071,13605,0,1716191684,13044.197703239995,91.2107369400037,53493.08806056 2024-05-20,07:54:46.000,141,11042102,13605,0,1716191685,13044.23138479,91.2107369400037,53493.08107344001 2024-05-20,07:54:47.000,141,11042044,13565,0,1716191686,13044.24485740999,91.26008084999921,53493.0670992 2024-05-20,07:54:48.000,141,11042090,13765,0,1716191687,13044.298747889996,91.25303171999985,53493.09504768 2024-05-20,07:54:49.000,141,11042027,13365,0,1716191688,13044.339165749996,91.27417910999793,53493.16491888 2024-05-20,07:54:50.000,141,11042099,13205,0,1716191689,13044.372847300001,91.25303171999985,53493.12998328001 2024-05-20,07:54:51.000,141,11042065,13485,0,1716191690,13044.393056230001,91.21778607000306,53493.16491888 2024-05-20,07:54:52.000,141,11042052,13525,0,1716191691,13044.372847300001,91.21778607000306,53493.16491888 2024-05-20,07:54:53.000,141,11042091,13565,0,1716191692,13044.426737779992,91.20368781000434,53493.14395752 2024-05-20,07:54:54.000,141,11042010,13325,0,1716191693,13044.460419329997,91.20368781000434,53493.21382872 2024-05-20,07:54:55.000,141,11042071,13285,0,1716191694,13044.420001469996,91.20368781000434,53493.206841600004 2024-05-20,07:54:56.000,141,11042056,14125,0,1716191695,13044.521046119997,91.16844216000027,53493.206841600004 2024-05-20,07:54:57.000,141,11042078,13365,0,1716191696,13044.480628259997,91.18958954999835,53493.178893120006 2024-05-20,07:54:58.000,141,11042079,13605,0,1716191697,13044.507573499992,91.16844216000027,53493.206841600004 2024-05-20,07:54:59.000,141,11042112,13845,0,1716191698,13044.534518740002,91.15434390000155,53493.206841600004 2024-05-20,07:55:00.000,141,11042085,13605,0,1716191699,13044.507573499992,91.14729477000219,53493.19286736 2024-05-20,07:55:01.000,141,11042069,13765,0,1716191700,13044.541255049997,91.12614738000411,53493.206841600004 2024-05-20,07:55:02.000,141,11042089,13845,0,1716191701,13044.595145530002,91.16844216000027,53493.25575144 2024-05-20,07:55:03.000,141,11042038,13445,0,1716191702,13044.635563390002,91.14024564000283,53493.276712800005 2024-05-20,07:55:04.000,141,11042071,13365,0,1716191703,13044.662508629997,91.1966386799977,53493.26273856 2024-05-20,07:55:05.000,141,11042099,13725,0,1716191704,13044.662508629997,91.15434390000155,53493.28369992 2024-05-20,07:55:06.000,141,11042041,13725,0,1716191705,13044.716399110002,91.14024564000283,53493.29767416001 2024-05-20,07:55:07.000,141,11042041,13845,0,1716191706,13044.689453869993,91.13319651000347,53493.29068704 2024-05-20,07:55:08.000,141,11042034,13885,0,1716191707,13044.743344349998,91.11909825000475,53493.29767416001 2024-05-20,07:55:09.000,141,11042074,13405,0,1716191708,13044.729871729993,91.09090173000004,53493.33959688001 2024-05-20,07:55:10.000,141,11042070,13285,0,1716191709,13044.729871729993,91.11204911999812,53493.38850672001 2024-05-20,07:55:11.000,141,11042006,13965,0,1716191710,13044.810707449993,91.11909825000475,53493.374532480004 2024-05-20,07:55:12.000,141,11042113,13405,0,1716191711,13044.790498519993,91.09090173000004,53493.395493840006 2024-05-20,07:55:13.000,141,11042065,13365,0,1716191712,13044.810707449993,91.11204911999812,53493.42344232 2024-05-20,07:55:14.000,141,11042021,13245,0,1716191713,13044.803971139998,91.0979508599994,53493.40248096 2024-05-20,07:55:15.000,141,11042106,13405,0,1716191714,13044.830916379993,91.11909825000475,53493.40248096 2024-05-20,07:55:16.000,141,11042088,13725,0,1716191715,13044.871334239993,91.10499998999876,53493.43741656001 2024-05-20,07:55:17.000,141,11042085,13325,0,1716191716,13044.878070549988,91.14729477000219,53493.4513908 2024-05-20,07:55:18.000,141,11042009,13605,0,1716191717,13044.905015789998,91.11909825000475,53493.4513908 2024-05-20,07:55:19.000,141,11042060,13765,0,1716191718,13044.905015789998,91.07680347000132,53493.444403680005 2024-05-20,07:55:20.000,141,11042073,13245,0,1716191719,13044.898279479989,91.09090173000004,53493.47933928 2024-05-20,07:55:21.000,141,11042012,13525,0,1716191720,13044.952169959994,91.06975434000196,53493.47933928 2024-05-20,07:55:22.000,141,11042068,13765,0,1716191721,13044.945433649998,91.05565608000325,53493.493313520004 2024-05-20,07:55:23.000,141,11042087,13685,0,1716191722,13044.992587819994,91.02041042999917,53493.46536504001 2024-05-20,07:55:24.000,141,11042069,13725,0,1716191723,13044.992587819994,91.03450868999789,53493.514274880006 2024-05-20,07:55:25.000,141,11042035,13325,0,1716191724,13045.066687229999,91.04155782000453,53493.542223360004 2024-05-20,07:55:26.000,141,11042050,13685,0,1716191725,13045.086896159999,91.07680347000132,53493.563184720006 2024-05-20,07:55:27.000,141,11042040,13165,0,1716191726,13045.10710509,91.05565608000325,53493.493313520004 2024-05-20,07:55:28.000,141,11042073,13685,0,1716191727,13045.12731402,90.9992630400011,53493.48632640001 2024-05-20,07:55:29.000,141,11042075,13525,0,1716191728,13045.03974198999,91.03450868999789,53493.50728776001 2024-05-20,07:55:30.000,141,11042066,13405,0,1716191729,13045.053214609994,91.02745955999853,53493.50728776001 2024-05-20,07:55:31.000,141,11042034,13845,0,1716191730,13045.073423539994,91.03450868999789,53493.53523624001 2024-05-20,07:55:32.000,141,11042078,13605,0,1716191731,13045.08015984999,91.02041042999917,53493.52824912 2024-05-20,07:55:33.000,141,11042082,13845,0,1716191732,13045.08015984999,91.00631217000046,53493.57715896 2024-05-20,07:55:34.000,141,11042073,13885,0,1716191733,13045.066687229999,91.01336129999981,53493.57715896 2024-05-20,07:55:35.000,141,11042108,13405,0,1716191734,13045.053214609994,91.03450868999789,53493.563184720006 2024-05-20,07:55:36.000,141,11042058,13685,0,1716191735,13045.086896159999,91.00631217000046,53493.65401728001 2024-05-20,07:55:37.000,141,11042087,13485,0,1716191736,13045.05995091999,90.9992630400011,53493.60510744001 2024-05-20,07:55:38.000,141,11042069,13525,0,1716191737,13045.019533059989,90.9640173900043,53493.61908168 2024-05-20,07:55:39.000,141,11042099,13565,0,1716191738,13045.012796749994,90.9499191299983,53493.6260688 2024-05-20,07:55:40.000,141,11042076,13605,0,1716191739,13045.026269369999,90.9499191299983,53493.63305592001 2024-05-20,07:55:41.000,141,11042077,13525,0,1716191740,13045.053214609994,90.92172261000087,53493.64004304 2024-05-20,07:55:42.000,141,11042057,13605,0,1716191741,13045.073423539994,90.91467348000151,53493.661004400004 2024-05-20,07:55:43.000,141,11042042,13485,0,1716191742,13045.053214609994,90.9499191299983,53493.66799152 2024-05-20,07:55:44.000,141,11042031,13965,0,1716191743,13045.05995091999,90.90762435000215,53493.66799152 2024-05-20,07:55:45.000,141,11042086,13685,0,1716191744,13045.033005679994,90.89352609000343,53493.64004304 2024-05-20,07:55:46.000,141,11042058,13445,0,1716191745,13045.066687229999,90.86532956999872,53493.69594 2024-05-20,07:55:47.000,141,11042055,13605,0,1716191746,13045.03974198999,90.87237869999808,53493.69594 2024-05-20,07:55:48.000,141,11042009,13605,0,1716191747,13045.066687229999,90.86532956999872,53493.730875600006 2024-05-20,07:55:49.000,141,11042063,13605,0,1716191748,13045.012796749994,90.83713305000128,53493.709914240004 2024-05-20,07:55:50.000,141,11042040,13805,0,1716191749,13045.019533059989,90.81598566000321,53493.69594 2024-05-20,07:55:51.000,141,11042027,13605,0,1716191750,13045.05995091999,90.80188740000449,53493.75882408 2024-05-20,07:55:52.000,141,11042077,13165,0,1716191751,13045.053214609994,90.80188740000449,53493.7658112 2024-05-20,07:55:53.000,141,11042071,13445,0,1716191752,13045.03974198999,90.7877891399985,53493.73786272 2024-05-20,07:55:54.000,141,11042088,13525,0,1716191753,13045.03974198999,90.80188740000449,53493.72388848001 2024-05-20,07:55:55.000,141,11042091,13125,0,1716191754,13044.999324129989,90.77369087999978,53493.72388848001 2024-05-20,07:55:56.000,141,11042064,13525,0,1716191755,13045.033005679994,90.7525434900017,53493.68895288 2024-05-20,07:55:57.000,141,11042050,13165,0,1716191756,13045.033005679994,90.72434697000426,53493.709914240004 2024-05-20,07:55:58.000,141,11042087,13285,0,1716191757,13045.012796749994,90.73139610000362,53493.68895288 2024-05-20,07:55:59.000,141,11042080,13445,0,1716191758,13045.006060439999,90.73139610000362,53493.70292712001 2024-05-20,07:56:00.000,141,11042030,13405,0,1716191759,13045.053214609994,90.71024870999827,53493.72388848001 2024-05-20,07:56:01.000,141,11042002,13445,0,1716191760,13045.019533059989,90.72434697000426,53493.72388848001 2024-05-20,07:56:02.000,141,11042056,13525,0,1716191761,13045.012796749994,90.67500306000147,53493.72388848001 2024-05-20,07:56:03.000,141,11042011,13205,0,1716191762,13045.019533059989,90.68910132000019,53493.71690136 2024-05-20,07:56:04.000,141,11042038,13525,0,1716191763,13044.958906269989,90.68205219000083,53493.71690136 2024-05-20,07:56:05.000,141,11042092,13685,0,1716191764,13044.992587819994,90.63975741000468,53493.730875600006 2024-05-20,07:56:06.000,141,11042059,13765,0,1716191765,13044.979115199989,90.63270827999804,53493.68895288 2024-05-20,07:56:07.000,141,11042068,13285,0,1716191766,13044.985851509999,90.66090480000275,53493.77279832001 2024-05-20,07:56:08.000,141,11041996,13485,0,1716191767,13045.012796749994,90.62565914999868,53493.77279832001 2024-05-20,07:56:09.000,141,11042073,13365,0,1716191768,13044.985851509999,90.63270827999804,53493.75882408 2024-05-20,07:56:10.000,141,11042111,13765,0,1716191769,13044.972378889994,90.59746263000125,53493.74484984 2024-05-20,07:56:11.000,141,11041999,13765,0,1716191770,13044.999324129989,90.57631524000317,53493.74484984 2024-05-20,07:56:12.000,141,11042068,13445,0,1716191771,13044.958906269989,90.57631524000317,53493.77279832001 2024-05-20,07:56:13.000,141,11041994,13525,0,1716191772,13044.965642579999,90.59041350000189,53493.81472104 2024-05-20,07:56:14.000,141,11042052,14085,0,1716191773,13044.979115199989,90.53402045999974,53493.73786272 2024-05-20,07:56:15.000,141,11042041,13485,0,1716191774,13045.006060439999,90.51287307000166,53493.75882408 2024-05-20,07:56:16.000,141,11042040,13405,0,1716191775,13044.985851509999,90.5058239400023,53493.73786272 2024-05-20,07:56:17.000,141,11042037,13605,0,1716191776,13044.945433649998,90.48467655000422,53493.75183696001 2024-05-20,07:56:18.000,141,11041991,13485,0,1716191777,13044.931961029994,90.49172568000358,53493.71690136 2024-05-20,07:56:19.000,141,11042071,13485,0,1716191778,13044.958906269989,90.46352915999887,53493.68895288 2024-05-20,07:56:20.000,141,11042027,13165,0,1716191779,13044.979115199989,90.48467655000422,53493.72388848001 2024-05-20,07:56:21.000,141,11042017,13565,0,1716191780,13044.952169959994,90.46352915999887,53493.71690136 2024-05-20,07:56:22.000,141,11042084,13325,0,1716191781,13044.905015789998,90.43533264000143,53493.67497864001 2024-05-20,07:56:23.000,141,11042009,13485,0,1716191782,13044.817443759988,90.43533264000143,53493.69594 2024-05-20,07:56:24.000,141,11042058,13525,0,1716191783,13044.871334239993,90.42123438000272,53493.67497864001 2024-05-20,07:56:25.000,141,11042123,13605,0,1716191784,13044.864597929998,90.393037859998,53493.730875600006 2024-05-20,07:56:26.000,141,11041991,13565,0,1716191785,13044.824180069998,90.40008699000464,53493.70292712001 2024-05-20,07:56:27.000,141,11042053,13405,0,1716191786,13044.817443759988,90.38598872999864,53493.681965760006 2024-05-20,07:56:28.000,141,11041993,13285,0,1716191787,13044.756816970003,90.38598872999864,53493.681965760006 2024-05-20,07:56:29.000,141,11042083,13645,0,1716191788,13044.790498519993,90.35074308000185,53493.67497864001 2024-05-20,07:56:30.000,141,11042017,13365,0,1716191789,13044.777025900003,90.35779221000121,53493.6260688 2024-05-20,07:56:31.000,141,11042050,13605,0,1716191790,13044.743344349998,90.33664482000313,53493.67497864001 2024-05-20,07:56:32.000,141,11042077,13605,0,1716191791,13044.729871729993,90.35779221000121,53493.6260688 2024-05-20,07:56:33.000,141,11042090,13725,0,1716191792,13044.696190180002,90.32254656000441,53493.661004400004 2024-05-20,07:56:34.000,141,11042075,13445,0,1716191793,13044.662508629997,90.27320265000162,53493.612094560005 2024-05-20,07:56:35.000,141,11042054,13365,0,1716191794,13044.642299699997,90.25205526000354,53493.66799152 2024-05-20,07:56:36.000,141,11042015,13645,0,1716191795,13044.608618149992,90.27320265000162,53493.59812032 2024-05-20,07:56:37.000,141,11042001,13805,0,1716191796,13044.588409219992,90.23795700000483,53493.57017184 2024-05-20,07:56:38.000,141,11042074,13645,0,1716191797,13044.534518740002,90.22385873999883,53493.542223360004 2024-05-20,07:56:39.000,141,11042023,13445,0,1716191798,13044.534518740002,90.23090786999819,53493.493313520004 2024-05-20,07:56:40.000,141,11042047,13165,0,1716191799,13044.460419329997,90.20976048000011,53493.47933928 2024-05-20,07:56:41.000,141,11042045,13525,0,1716191800,13044.440210399996,90.18156396000268,53493.521262 2024-05-20,07:56:42.000,141,11042000,13405,0,1716191801,13044.440210399996,90.18156396000268,53493.46536504001 2024-05-20,07:56:43.000,141,11042043,13205,0,1716191802,13044.453683020001,90.18861309000204,53493.43741656001 2024-05-20,07:56:44.000,141,11042048,13565,0,1716191803,13044.446946709992,90.16746570000396,53493.43741656001 2024-05-20,07:56:45.000,141,11042039,13685,0,1716191804,13044.399792539996,90.1604165700046,53493.36055824 2024-05-20,07:56:46.000,141,11042039,13285,0,1716191805,13044.393056230001,90.1463183099986,53493.3815196 2024-05-20,07:56:47.000,141,11042010,13445,0,1716191806,13044.399792539996,90.1463183099986,53493.40946808 2024-05-20,07:56:48.000,141,11042068,13605,0,1716191807,13044.386319919991,90.11812179000117,53493.3815196 2024-05-20,07:56:49.000,141,11042071,13565,0,1716191808,13044.345902059991,90.10402353000245,53493.3116484 2024-05-20,07:56:50.000,141,11042016,13885,0,1716191809,13044.278538959996,90.05467961999966,53493.31863552001 2024-05-20,07:56:51.000,141,11042027,13845,0,1716191810,13044.278538959996,90.07582700999774,53493.29767416001 2024-05-20,07:56:52.000,141,11042047,13605,0,1716191811,13044.285275269991,90.06172874999902,53493.31863552001 2024-05-20,07:56:53.000,141,11042020,13485,0,1716191812,13044.24485740999,90.06877787999838,53493.276712800005 2024-05-20,07:56:54.000,141,11042044,13885,0,1716191813,13044.27180265,90.0476304900003,53493.227802960006 2024-05-20,07:56:55.000,141,11042072,13445,0,1716191814,13044.23138479,90.00533571000415,53493.2417772 2024-05-20,07:56:56.000,141,11042060,13645,0,1716191815,13044.19096693,89.97713918999943,53493.17190600001 2024-05-20,07:56:57.000,141,11042134,13765,0,1716191816,13044.18423061999,89.99828658000479,53493.157931760004 2024-05-20,07:56:58.000,141,11042012,13765,0,1716191817,13044.170758,89.93484441000328,53493.11600904 2024-05-20,07:56:59.000,141,11042030,13605,0,1716191818,13044.12360382999,89.948942670002,53493.12998328001 2024-05-20,07:57:00.000,141,11042037,13605,0,1716191819,13044.157285379995,89.88550050000049,53493.15094464001 2024-05-20,07:57:01.000,141,11042024,13765,0,1716191820,13044.096658589995,89.85730398000305,53493.05312496001 2024-05-20,07:57:02.000,141,11042049,13525,0,1716191821,13044.10339489999,89.85730398000305,53493.05312496001 2024-05-20,07:57:03.000,141,11042033,13445,0,1716191822,13044.08992228,89.86435311000241,53493.011202240006 2024-05-20,07:57:04.000,141,11042065,13485,0,1716191823,13044.04950442,89.79386181000154,53492.990240880004 2024-05-20,07:57:05.000,141,11042080,13525,0,1716191824,13044.00235024999,89.8009109400009,53492.96927952 2024-05-20,07:57:06.000,141,11042043,13485,0,1716191825,13043.995613939995,89.75156702999811,53492.87844696 2024-05-20,07:57:07.000,141,11042065,13805,0,1716191826,13043.975405009995,89.73041964000004,53492.843511360006 2024-05-20,07:57:08.000,141,11042064,13765,0,1716191827,13043.94845977,89.72337051000068,53492.86447272001 2024-05-20,07:57:09.000,141,11042047,13685,0,1716191828,13043.96193238999,89.7022231200026,53492.90639544 2024-05-20,07:57:10.000,141,11042062,13605,0,1716191829,13043.92151452999,89.68812486000388,53492.773640160005 2024-05-20,07:57:11.000,141,11042028,13565,0,1716191830,13043.914778219994,89.65287920999981,53492.7876144 2024-05-20,07:57:12.000,141,11042072,13485,0,1716191831,13043.894569289994,89.63173182000173,53492.73870456 2024-05-20,07:57:13.000,141,11042045,13645,0,1716191832,13043.887832979999,89.61763356000301,53492.71075608 2024-05-20,07:57:14.000,141,11042055,13765,0,1716191833,13043.88109666999,89.5894370399983,53492.7876144 2024-05-20,07:57:15.000,141,11042028,13485,0,1716191834,13043.874360359994,89.61058443000366,53492.7876144 2024-05-20,07:57:16.000,141,11042057,13645,0,1716191835,13043.86088773999,89.56124052000087,53492.73171744 2024-05-20,07:57:17.000,141,11042078,13525,0,1716191836,13043.874360359994,89.56124052000087,53492.71075608 2024-05-20,07:57:18.000,141,11042071,13685,0,1716191837,13043.847415119999,89.56828965000022,53492.64787200001 2024-05-20,07:57:19.000,141,11042046,13685,0,1716191838,13043.813733569994,89.5541913900015,53492.64787200001 2024-05-20,07:57:20.000,141,11042067,13325,0,1716191839,13043.813733569994,89.54009313000279,53492.58498792 2024-05-20,07:57:21.000,141,11042088,13405,0,1716191840,13043.786788329999,89.54714226000215,53492.57800080001 2024-05-20,07:57:22.000,141,11042091,13725,0,1716191841,13043.726161539998,89.51189660999808,53492.49415536 2024-05-20,07:57:23.000,141,11042051,13405,0,1716191842,13043.746370469999,89.49074922,53492.50114248001 2024-05-20,07:57:24.000,141,11042016,13565,0,1716191843,13043.705952609998,89.44845444000384,53492.51511672 2024-05-20,07:57:25.000,141,11042129,13645,0,1716191844,13043.692479989993,89.43435617999785,53492.50114248001 2024-05-20,07:57:26.000,141,11042045,13565,0,1716191845,13043.672271059993,89.42025791999913,53492.45921976001 2024-05-20,07:57:27.000,141,11042042,13245,0,1716191846,13043.577962719988,89.42025791999913,53492.389348560006 2024-05-20,07:57:28.000,141,11042089,13405,0,1716191847,13043.551017479993,89.42730704999849,53492.41030992001 2024-05-20,07:57:29.000,141,11042016,13845,0,1716191848,13043.564490099998,89.37796314000298,53492.389348560006 2024-05-20,07:57:30.000,141,11042065,13405,0,1716191849,13043.591435339993,89.36386488000426,53492.36140008001 2024-05-20,07:57:31.000,141,11042082,13645,0,1716191850,13043.544281169998,89.34976661999826,53492.31249024001 2024-05-20,07:57:32.000,141,11042043,13205,0,1716191851,13043.497127000002,89.33566835999954,53492.26358040001 2024-05-20,07:57:33.000,141,11042069,13245,0,1716191852,13043.537544860003,89.31452097000147,53492.24261904001 2024-05-20,07:57:34.000,141,11042003,13245,0,1716191853,13043.497127000002,89.25812792999932,53492.2286448 2024-05-20,07:57:35.000,141,11042064,13525,0,1716191854,13043.443236519997,89.26517705999868,53492.18672208 2024-05-20,07:57:36.000,141,11042064,13525,0,1716191855,13043.470181759993,89.22993141000188,53492.18672208 2024-05-20,07:57:37.000,141,11042079,13285,0,1716191856,13043.436500210002,89.21583315000316,53492.11685088 2024-05-20,07:57:38.000,141,11042065,13605,0,1716191857,13043.396082350002,89.16648924000037,53492.06794104 2024-05-20,07:57:39.000,141,11042074,13405,0,1716191858,13043.443236519997,89.20173489000445,53492.0889024 2024-05-20,07:57:40.000,141,11042028,13685,0,1716191859,13043.436500210002,89.19468575999781,53492.033005440004 2024-05-20,07:57:41.000,141,11042058,13725,0,1716191860,13043.423027589997,89.17353836999973,53491.984095600004 2024-05-20,07:57:42.000,141,11042064,13565,0,1716191861,13043.423027589997,89.13829272000294,53491.97012136 2024-05-20,07:57:43.000,141,11042026,13525,0,1716191862,13043.375873420002,89.13829272000294,53491.97710848001 2024-05-20,07:57:44.000,141,11042051,13245,0,1716191863,13043.375873420002,89.13829272000294,53491.96313424 2024-05-20,07:57:45.000,141,11042039,13245,0,1716191864,13043.335455560002,89.08894881000015,53491.94916 2024-05-20,07:57:46.000,141,11042060,13405,0,1716191865,13043.268092459992,89.06780142000207,53491.92819864001 2024-05-20,07:57:47.000,141,11041991,13365,0,1716191866,13043.241147219996,89.06780142000207,53491.85832744001 2024-05-20,07:57:48.000,141,11042032,13605,0,1716191867,13043.214201980001,89.07485055000143,53491.87928880001 2024-05-20,07:57:49.000,141,11042022,13245,0,1716191868,13043.220938289996,89.05370316000335,53491.82339184 2024-05-20,07:57:50.000,141,11042005,13725,0,1716191869,13043.193993050001,89.06075229000271,53491.80243048 2024-05-20,07:57:51.000,141,11042034,13565,0,1716191870,13043.140102569996,89.06780142000207,53491.75352064 2024-05-20,07:57:52.000,141,11042001,13765,0,1716191871,13043.146838879991,89.01140837999992,53491.78146912 2024-05-20,07:57:53.000,141,11042042,13445,0,1716191872,13043.133366260001,89.032555769998,53491.75352064 2024-05-20,07:57:54.000,141,11041992,13845,0,1716191873,13043.0929484,89.06075229000271,53491.72557216 2024-05-20,07:57:55.000,141,11042028,13965,0,1716191874,13043.0929484,89.06075229000271,53491.69063656001 2024-05-20,07:57:56.000,141,11042073,13525,0,1716191875,13043.099684709996,89.04665403000399,53491.65570096 2024-05-20,07:57:57.000,141,11042058,13405,0,1716191876,13043.0929484,89.06780142000207,53491.62775248 2024-05-20,07:57:58.000,141,11042080,13645,0,1716191877,13043.0929484,89.032555769998,53491.61377824 2024-05-20,07:57:59.000,141,11042098,13765,0,1716191878,13043.066003159991,89.03960490000463,53491.57884264 2024-05-20,07:58:00.000,141,11042045,13565,0,1716191879,13043.05253054,89.05370316000335,53491.55788128 2024-05-20,07:58:01.000,141,11042021,13565,0,1716191880,13043.066003159991,89.06780142000207,53491.5648684 2024-05-20,07:58:02.000,141,11042097,13485,0,1716191881,13043.066003159991,89.04665403000399,53491.60679112 2024-05-20,07:58:03.000,141,11042009,13525,0,1716191882,13043.03232161,89.05370316000335,53491.58582976 2024-05-20,07:58:04.000,141,11042054,13765,0,1716191883,13043.02558529999,89.04665403000399,53491.48801008 2024-05-20,07:58:05.000,141,11042050,13405,0,1716191884,13043.03232161,89.08894881000015,53491.52294568001 2024-05-20,07:58:06.000,141,11042030,13285,0,1716191885,13043.018848989996,89.03960490000463,53491.47403584001 2024-05-20,07:58:07.000,141,11042029,13565,0,1716191886,13042.98516743999,89.07485055000143,53491.432113120005 2024-05-20,07:58:08.000,141,11042088,13605,0,1716191887,13042.978431129995,89.08189968000079,53491.42512600001 2024-05-20,07:58:09.000,141,11042024,13685,0,1716191888,13043.018848989996,89.0959979399995,53491.362241920004 2024-05-20,07:58:10.000,141,11042066,13445,0,1716191889,13043.01211268,89.11714533000486,53491.383203280006 2024-05-20,07:58:11.000,141,11042043,13805,0,1716191890,13042.95148589,89.11009619999822,53491.40416464001 2024-05-20,07:58:12.000,141,11042068,13365,0,1716191891,13042.92454064999,89.0959979399995,53491.29237072 2024-05-20,07:58:13.000,141,11042038,13485,0,1716191892,13042.93127696,89.08189968000079,53491.30634496001 2024-05-20,07:58:14.000,141,11042088,13725,0,1716191893,13042.95148589,89.05370316000335,53491.34128056 2024-05-20,07:58:15.000,141,11042085,13365,0,1716191894,13042.95148589,89.06780142000207,53491.250448 2024-05-20,07:58:16.000,141,11042052,13405,0,1716191895,13042.93127696,89.05370316000335,53491.29935784 2024-05-20,07:58:17.000,141,11042042,13845,0,1716191896,13042.88412278999,89.06075229000271,53491.250448 2024-05-20,07:58:18.000,141,11042067,13445,0,1716191897,13042.897595409995,89.04665403000399,53491.23647376001 2024-05-20,07:58:19.000,141,11042002,13565,0,1716191898,13042.8908591,89.08189968000079,53491.18756392001 2024-05-20,07:58:20.000,141,11042041,13805,0,1716191899,13042.877386479995,89.08894881000015,53491.20852528001 2024-05-20,07:58:21.000,141,11042066,13445,0,1716191900,13042.87065017,89.08894881000015,53491.15961544001 2024-05-20,07:58:22.000,141,11042054,13605,0,1716191901,13042.85044124,89.08894881000015,53491.15262832 2024-05-20,07:58:23.000,141,11042031,13125,0,1716191902,13042.796550759995,89.06780142000207,53491.166602560006 2024-05-20,07:58:24.000,141,11042048,13525,0,1716191903,13042.80328706999,89.08189968000079,53491.145641200004 2024-05-20,07:58:25.000,141,11042073,13685,0,1716191904,13042.796550759995,89.11714533000486,53491.13166696 2024-05-20,07:58:26.000,141,11042027,13285,0,1716191905,13042.796550759995,89.17353836999973,53491.08974424001 2024-05-20,07:58:27.000,141,11042027,13765,0,1716191906,13042.76286920999,89.15944011000101,53491.047821520006 2024-05-20,07:58:28.000,141,11042045,13405,0,1716191907,13042.74939659,89.17353836999973,53491.06878288001 2024-05-20,07:58:29.000,141,11042051,13605,0,1716191908,13042.715715039994,89.15944011000101,53491.01987304001 2024-05-20,07:58:30.000,141,11042078,13445,0,1716191909,13042.70224241999,89.18763662999845,53491.03384728 2024-05-20,07:58:31.000,141,11042016,13765,0,1716191910,13042.66182455999,89.21583315000316,53490.977950320004 2024-05-20,07:58:32.000,141,11042073,13285,0,1716191911,13042.675297179994,89.18763662999845,53490.98493744 2024-05-20,07:58:33.000,141,11042120,13245,0,1716191912,13042.64161562999,89.20173489000445,53490.97096320001 2024-05-20,07:58:34.000,141,11042084,13405,0,1716191913,13042.655088249994,89.27927532000467,53490.91506624 2024-05-20,07:58:35.000,141,11042094,13405,0,1716191914,13042.634879319994,89.33566835999954,53490.89410488 2024-05-20,07:58:36.000,141,11042087,13605,0,1716191915,13042.66182455999,89.3427174899989,53490.880130640006 2024-05-20,07:58:37.000,141,11042052,13085,0,1716191916,13042.634879319994,89.32157010000083,53490.8661564 2024-05-20,07:58:38.000,141,11042028,13605,0,1716191917,13042.62140669999,89.30747184000211,53490.85218216001 2024-05-20,07:58:39.000,141,11042044,13525,0,1716191918,13042.628143009999,89.29337358000339,53490.8661564 2024-05-20,07:58:40.000,141,11042118,13045,0,1716191919,13042.594461459994,89.28632445000403,53490.880130640006 2024-05-20,07:58:41.000,141,11042087,13725,0,1716191920,13042.580988839989,89.30747184000211,53490.82423368001 2024-05-20,07:58:42.000,141,11042036,13885,0,1716191921,13042.634879319994,89.30747184000211,53490.810259440004 2024-05-20,07:58:43.000,141,11042055,13165,0,1716191922,13042.607934079999,89.29337358000339,53490.85218216001 2024-05-20,07:58:44.000,141,11042124,13405,0,1716191923,13042.601197769989,89.32157010000083,53490.78231096001 2024-05-20,07:58:45.000,141,11042069,13125,0,1716191924,13042.560779909989,89.32861923000019,53490.73340112001 2024-05-20,07:58:46.000,141,11042052,13245,0,1716191925,13042.554043599994,89.30747184000211,53490.75436248001 2024-05-20,07:58:47.000,141,11042062,13485,0,1716191926,13042.607934079999,89.28632445000403,53490.761349600005 2024-05-20,07:58:48.000,141,11042036,13765,0,1716191927,13042.580988839989,89.27927532000467,53490.74038824 2024-05-20,07:58:49.000,141,11042053,13605,0,1716191928,13042.560779909989,89.29337358000339,53490.70545264001 2024-05-20,07:58:50.000,141,11042075,14045,0,1716191929,13042.560779909989,89.28632445000403,53490.663529920006 2024-05-20,07:58:51.000,141,11042060,13525,0,1716191930,13042.574252529994,89.28632445000403,53490.68449128001 2024-05-20,07:58:52.000,141,11042071,13845,0,1716191931,13042.574252529994,89.29337358000339,53490.642568560004 2024-05-20,07:58:53.000,141,11042039,13605,0,1716191932,13042.567516219999,89.28632445000403,53490.64955568 2024-05-20,07:58:54.000,141,11042036,13765,0,1716191933,13042.567516219999,89.27927532000467,53490.63558144001 2024-05-20,07:58:55.000,141,11042078,13405,0,1716191934,13042.62140669999,89.27927532000467,53490.58667160001 2024-05-20,07:58:56.000,141,11042026,14005,0,1716191935,13042.574252529994,89.27222618999804,53490.55872312 2024-05-20,07:58:57.000,141,11042056,13925,0,1716191936,13042.533834669994,89.27222618999804,53490.55872312 2024-05-20,07:58:58.000,141,11042061,13405,0,1716191937,13042.527098359998,89.25812792999932,53490.53077464 2024-05-20,07:58:59.000,141,11042069,13805,0,1716191938,13042.500153119989,89.22993141000188,53490.55872312 2024-05-20,07:59:00.000,141,11042082,13925,0,1716191939,13042.527098359998,89.28632445000403,53490.53077464 2024-05-20,07:59:01.000,141,11042048,13485,0,1716191940,13042.520362049989,89.25812792999932,53490.51680040001 2024-05-20,07:59:02.000,141,11042085,13405,0,1716191941,13042.473207879993,89.25107879999996,53490.50282616 2024-05-20,07:59:03.000,141,11042045,13765,0,1716191942,13042.486680499998,89.29337358000339,53490.55872312 2024-05-20,07:59:04.000,141,11042045,14005,0,1716191943,13042.520362049989,89.22993141000188,53490.51680040001 2024-05-20,07:59:05.000,141,11042050,13445,0,1716191944,13042.513625739994,89.2087840200038,53490.46789056001 2024-05-20,07:59:06.000,141,11042108,13285,0,1716191945,13042.506889429998,89.2087840200038,53490.48885192001 2024-05-20,07:59:07.000,141,11042048,13685,0,1716191946,13042.466471569998,89.25107879999996,53490.46090344 2024-05-20,07:59:08.000,141,11042022,13565,0,1716191947,13042.486680499998,89.25107879999996,53490.46090344 2024-05-20,07:59:09.000,141,11042033,13445,0,1716191948,13042.446262639998,89.2440296700006,53490.46789056001 2024-05-20,07:59:10.000,141,11042019,13565,0,1716191949,13042.466471569998,89.27222618999804,53490.44692920001 2024-05-20,07:59:11.000,141,11042061,13325,0,1716191950,13042.459735259989,89.2087840200038,53490.41898072001 2024-05-20,07:59:12.000,141,11042032,13685,0,1716191951,13042.459735259989,89.23698054000124,53490.44692920001 2024-05-20,07:59:13.000,141,11042022,13565,0,1716191952,13042.439526329988,89.2087840200038,53490.39103224 2024-05-20,07:59:14.000,141,11042012,13645,0,1716191953,13042.399108469988,89.16648924000037,53490.46090344 2024-05-20,07:59:15.000,141,11042010,13845,0,1716191954,13042.419317399988,89.18763662999845,53490.425967840005 2024-05-20,07:59:16.000,141,11042047,13725,0,1716191955,13042.392372159993,89.18763662999845,53490.356096640004 2024-05-20,07:59:17.000,141,11042040,13685,0,1716191956,13042.385635849998,89.20173489000445,53490.377058000005 2024-05-20,07:59:18.000,141,11042090,13565,0,1716191957,13042.358690609988,89.16648924000037,53490.377058000005 2024-05-20,07:59:19.000,141,11042101,13565,0,1716191958,13042.311536439993,89.15944011000101,53490.377058000005 2024-05-20,07:59:20.000,141,11042064,13805,0,1716191959,13042.298063820002,89.17353836999973,53490.29321256 2024-05-20,07:59:21.000,141,11042047,13525,0,1716191960,13042.318272750003,89.17353836999973,53490.31417392 2024-05-20,07:59:22.000,141,11042054,13725,0,1716191961,13042.264382269997,89.13829272000294,53490.24430272 2024-05-20,07:59:23.000,141,11042072,13645,0,1716191962,13042.230700719992,89.12419446000422,53490.27923832001 2024-05-20,07:59:24.000,141,11042023,13645,0,1716191963,13042.250909649993,89.0959979399995,53490.31417392 2024-05-20,07:59:25.000,141,11042038,14125,0,1716191964,13042.237437030002,89.13124359000358,53490.24430272 2024-05-20,07:59:26.000,141,11042091,13165,0,1716191965,13042.210491789992,89.11009619999822,53490.188405760004 2024-05-20,07:59:27.000,141,11042094,13405,0,1716191966,13042.170073929992,89.10304706999887,53490.26526408 2024-05-20,07:59:28.000,141,11042000,13405,0,1716191967,13042.156601310002,89.08894881000015,53490.22334136 2024-05-20,07:59:29.000,141,11042034,13685,0,1716191968,13042.149864999992,89.06780142000207,53490.17443152 2024-05-20,07:59:30.000,141,11042047,13805,0,1716191969,13042.089238209992,89.06780142000207,53490.13250880001 2024-05-20,07:59:31.000,141,11042014,13365,0,1716191970,13042.069029279992,89.032555769998,53490.14648304 2024-05-20,07:59:32.000,141,11042030,13725,0,1716191971,13042.001666179996,89.06075229000271,53490.12552168 2024-05-20,07:59:33.000,141,11042058,13765,0,1716191972,13042.028611419992,89.07485055000143,53490.12552168 2024-05-20,07:59:34.000,141,11042019,13765,0,1716191973,13042.021875109996,89.07485055000143,53490.06962472 2024-05-20,07:59:35.000,141,11042055,13565,0,1716191974,13041.961248319996,89.06780142000207,53490.05565048 2024-05-20,07:59:36.000,141,11042042,13925,0,1716191975,13041.947775699991,89.07485055000143,53490.041676240005 2024-05-20,07:59:37.000,141,11042051,13405,0,1716191976,13041.920830459996,89.08894881000015,53490.04866336 2024-05-20,07:59:38.000,141,11042062,13325,0,1716191977,13041.880412599996,89.08189968000079,53490.01372776001 2024-05-20,07:59:39.000,141,11042044,13525,0,1716191978,13041.887148909991,89.05370316000335,53489.97879216 2024-05-20,07:59:40.000,141,11042095,13325,0,1716191979,13041.846731049991,89.04665403000399,53489.96481792001 2024-05-20,07:59:41.000,141,11042070,13525,0,1716191980,13041.799576879996,89.04665403000399,53489.89494672001 2024-05-20,07:59:42.000,141,11042090,13365,0,1716191981,13041.779367949996,89.04665403000399,53489.8879596 2024-05-20,07:59:43.000,141,11042071,13205,0,1716191982,13041.779367949996,89.07485055000143,53489.83904976 2024-05-20,07:59:44.000,141,11042093,13565,0,1716191983,13041.73221378,89.06780142000207,53489.873985360005 2024-05-20,07:59:45.000,141,11042027,13605,0,1716191984,13041.718741159995,89.06780142000207,53489.86001112 2024-05-20,07:59:46.000,141,11042057,13245,0,1716191985,13041.72547746999,89.06075229000271,53489.83206264 2024-05-20,07:59:47.000,141,11042028,13365,0,1716191986,13041.698532229995,89.08189968000079,53489.755204320005 2024-05-20,07:59:48.000,141,11042007,13765,0,1716191987,13041.70526853999,89.06075229000271,53489.74821720001 2024-05-20,07:59:49.000,141,11042052,13445,0,1716191988,13041.678323299995,89.08189968000079,53489.755204320005 2024-05-20,07:59:50.000,141,11042044,13765,0,1716191989,13041.68505960999,89.04665403000399,53489.706294480005 2024-05-20,07:59:51.000,141,11042107,13565,0,1716191990,13041.65137806,89.06075229000271,53489.66437176 2024-05-20,07:59:52.000,141,11042029,13725,0,1716191991,13041.637905439995,89.08894881000015,53489.6434104 2024-05-20,07:59:53.000,141,11042034,13485,0,1716191992,13041.637905439995,89.0959979399995,53489.65039752001 2024-05-20,07:59:54.000,141,11042076,13605,0,1716191993,13041.59075127,89.0959979399995,53489.59450056 2024-05-20,07:59:55.000,141,11042071,13565,0,1716191994,13041.59075127,89.0959979399995,53489.587513440005 2024-05-20,07:59:56.000,141,11042062,13405,0,1716191995,13041.617696509995,89.07485055000143,53489.587513440005 2024-05-20,07:59:57.000,141,11042065,13125,0,1716191996,13041.617696509995,89.0959979399995,53489.587513440005 2024-05-20,07:59:58.000,141,11042064,13605,0,1716191997,13041.597487579995,89.10304706999887,53489.58052632001 2024-05-20,07:59:59.000,141,11042057,13365,0,1716191998,13041.57054234,89.05370316000335,53489.55257784 2024-05-20,08:00:00.000,141,11042009,13445,0,1716191999,13041.57054234,89.08189968000079,53489.489693760006 2024-05-20,08:00:01.000,141,11042051,13405,0,1716192000,13041.6109602,89.0959979399995,53489.468732400004 2024-05-20,08:00:02.000,141,11042065,13445,0,1716192001,13041.55033341,89.08894881000015,53489.47571952 2024-05-20,08:00:03.000,141,11042091,13405,0,1716192002,13041.536860789995,89.08894881000015,53489.44078392001 2024-05-20,08:00:04.000,141,11042045,13525,0,1716192003,13041.516651859994,89.06780142000207,53489.3988612 2024-05-20,08:00:06.000,141,11042043,13325,0,1716192005,13041.52338816999,89.08189968000079,53489.419822560005 2024-05-20,08:00:07.000,141,11042088,13605,0,1716192006,13041.476233999994,89.06780142000207,53489.37789984 2024-05-20,08:00:08.000,141,11042071,14085,0,1716192007,13041.48970662,89.08189968000079,53489.40584832 2024-05-20,08:00:09.000,141,11042091,13525,0,1716192008,13041.48297030999,89.08189968000079,53489.36392560001 2024-05-20,08:00:10.000,141,11042068,13365,0,1716192009,13041.476233999994,89.06075229000271,53489.370912720005 2024-05-20,08:00:11.000,141,11042050,13605,0,1716192010,13041.476233999994,89.07485055000143,53489.31501576001 2024-05-20,08:00:12.000,141,11042084,13925,0,1716192011,13041.456025069994,89.06075229000271,53489.27309304001 2024-05-20,08:00:13.000,141,11042045,13925,0,1716192012,13041.44255244999,89.08894881000015,53489.28008016 2024-05-20,08:00:14.000,141,11042023,13245,0,1716192013,13041.44255244999,89.03960490000463,53489.266105919996 2024-05-20,08:00:15.000,141,11042081,13485,0,1716192014,13041.395398279994,89.03960490000463,53489.28008016 2024-05-20,08:00:16.000,141,11042082,13925,0,1716192015,13041.395398279994,89.06075229000271,53489.23117032 2024-05-20,08:00:17.000,141,11042039,13325,0,1716192016,13041.361716729989,89.06075229000271,53489.16828624 2024-05-20,08:00:18.000,141,11042036,13525,0,1716192017,13041.375189349994,89.03960490000463,53489.17527336001 2024-05-20,08:00:19.000,141,11042051,13565,0,1716192018,13041.341507799989,89.03960490000463,53489.17527336001 2024-05-20,08:00:20.000,141,11042065,13485,0,1716192019,13041.334771489994,89.04665403000399,53489.21719608 2024-05-20,08:00:21.000,141,11042064,13445,0,1716192020,13041.307826249998,89.01845750999928,53489.14732488001 2024-05-20,08:00:22.000,141,11042069,14045,0,1716192021,13041.307826249998,89.01140837999992,53489.12636352001 2024-05-20,08:00:23.000,141,11042028,13925,0,1716192022,13041.301089939989,89.01140837999992,53489.12636352001 2024-05-20,08:00:24.000,141,11042073,13725,0,1716192023,13041.307826249998,88.9620644700044,53489.133350640004 2024-05-20,08:00:25.000,141,11042069,13605,0,1716192024,13041.280881009989,88.9338679499997,53489.16828624 2024-05-20,08:00:26.000,141,11042050,13365,0,1716192025,13041.226990529998,88.94091707999905,53489.098415039996 2024-05-20,08:00:27.000,141,11042063,13925,0,1716192026,13041.220254219988,88.9338679499997,53489.035530960005 2024-05-20,08:00:28.000,141,11042056,13405,0,1716192027,13041.226990529998,88.91976969000098,53489.0145696 2024-05-20,08:00:29.000,141,11042037,13925,0,1716192028,13041.146154809998,88.90567143000226,53489.00758248001 2024-05-20,08:00:30.000,141,11042050,13725,0,1716192029,13041.152891119993,88.89157317000354,53489.00059536 2024-05-20,08:00:31.000,141,11042012,13565,0,1716192030,13041.132682189993,88.87747491000482,53489.02155672 2024-05-20,08:00:32.000,141,11042032,13805,0,1716192031,13041.065319089998,88.86337664999883,53488.916749920005 2024-05-20,08:00:33.000,141,11042049,13645,0,1716192032,13041.065319089998,88.86337664999883,53488.867840080005 2024-05-20,08:00:34.000,141,11042037,13765,0,1716192033,13041.031637539993,88.87747491000482,53488.81194312001 2024-05-20,08:00:35.000,141,11042045,13765,0,1716192034,13040.991219679992,88.85632751999947,53488.81194312001 2024-05-20,08:00:36.000,141,11042021,13405,0,1716192035,13040.971010749992,88.87747491000482,53488.79098176001 2024-05-20,08:00:37.000,141,11042105,13765,0,1716192036,13040.971010749992,88.89157317000354,53488.78399464 2024-05-20,08:00:38.000,141,11042062,13725,0,1716192037,13040.964274439997,88.88452404000418,53488.75604616 2024-05-20,08:00:39.000,141,11042036,13925,0,1716192038,13040.937329200002,88.87042577999819,53488.749059040005 2024-05-20,08:00:40.000,141,11042063,13605,0,1716192039,13040.883438719997,88.84222926000075,53488.70713632 2024-05-20,08:00:41.000,141,11042037,13885,0,1716192040,13040.910383959992,88.82813100000203,53488.69316208001 2024-05-20,08:00:42.000,141,11042079,14045,0,1716192041,13040.876702410002,88.80698361000395,53488.65822648 2024-05-20,08:00:43.000,141,11042078,13725,0,1716192042,13040.896911340002,88.83518013000139,53488.70713632 2024-05-20,08:00:44.000,141,11042050,13925,0,1716192043,13040.863229789997,88.82813100000203,53488.67220072001 2024-05-20,08:00:45.000,141,11042080,13485,0,1716192044,13040.896911340002,88.84927839000011,53488.64425224001 2024-05-20,08:00:46.000,141,11042019,13965,0,1716192045,13040.903647649997,88.87042577999819,53488.630278000004 2024-05-20,08:00:47.000,141,11042052,13685,0,1716192046,13040.876702410002,88.84222926000075,53488.581368160005 2024-05-20,08:00:48.000,141,11042063,13645,0,1716192047,13040.896911340002,88.85632751999947,53488.56739392 2024-05-20,08:00:49.000,141,11042072,13725,0,1716192048,13040.863229789997,88.82813100000203,53488.54643256 2024-05-20,08:00:50.000,141,11042069,13965,0,1716192049,13040.890175029992,88.83518013000139,53488.52547120001 2024-05-20,08:00:51.000,141,11042034,13485,0,1716192050,13040.876702410002,88.84222926000075,53488.55341968001 2024-05-20,08:00:52.000,141,11042053,13565,0,1716192051,13040.917120270002,88.83518013000139,53488.52547120001 2024-05-20,08:00:53.000,141,11042051,13445,0,1716192052,13040.876702410002,88.83518013000139,53488.49752272 2024-05-20,08:00:54.000,141,11042099,13685,0,1716192053,13040.903647649997,88.84222926000075,53488.44861288 2024-05-20,08:00:55.000,141,11042035,13845,0,1716192054,13040.876702410002,88.84222926000075,53488.4206644 2024-05-20,08:00:56.000,141,11042034,13525,0,1716192055,13040.883438719997,88.88452404000418,53488.39970304 2024-05-20,08:00:57.000,141,11042098,13525,0,1716192056,13040.890175029992,88.85632751999947,53488.38572880001 2024-05-20,08:00:58.000,141,11042052,13805,0,1716192057,13040.890175029992,88.87042577999819,53488.37175456 2024-05-20,08:00:59.000,141,11042052,13845,0,1716192058,13040.930592889992,88.91272056000162,53488.35778032001 2024-05-20,08:01:00.000,141,11042055,13325,0,1716192059,13040.890175029992,88.88452404000418,53488.33681896001 2024-05-20,08:01:01.000,141,11042012,13445,0,1716192060,13040.910383959992,88.87747491000482,53488.34380608 2024-05-20,08:01:02.000,141,11042044,13965,0,1716192061,13040.896911340002,88.91976969000098,53488.37874168 2024-05-20,08:01:03.000,141,11042028,13725,0,1716192062,13040.903647649997,88.91272056000162,53488.32983184 2024-05-20,08:01:04.000,141,11042064,13605,0,1716192063,13040.971010749992,88.8986223000029,53488.39271592 2024-05-20,08:01:05.000,141,11042074,13285,0,1716192064,13040.944065509997,88.91272056000162,53488.38572880001 2024-05-20,08:01:06.000,141,11042035,13365,0,1716192065,13040.957538130002,88.92681882000034,53488.3507932 2024-05-20,08:01:07.000,141,11042082,13525,0,1716192066,13040.930592889992,88.94796620999841,53488.28790912001 2024-05-20,08:01:08.000,141,11042014,13285,0,1716192067,13040.876702410002,88.95501533999777,53488.30188336 2024-05-20,08:01:09.000,141,11042059,13525,0,1716192068,13040.883438719997,88.96911360000377,53488.27393488 2024-05-20,08:01:10.000,141,11042072,13885,0,1716192069,13040.856493480002,89.00435925000056,53488.294896240004 2024-05-20,08:01:11.000,141,11042044,13605,0,1716192070,13040.856493480002,88.98321186000248,53488.32983184 2024-05-20,08:01:12.000,141,11042055,14005,0,1716192071,13040.829548239992,89.00435925000056,53488.280922 2024-05-20,08:01:13.000,141,11041987,13565,0,1716192072,13040.849757169992,89.05370316000335,53488.280922 2024-05-20,08:01:14.000,141,11042072,13565,0,1716192073,13040.876702410002,89.03960490000463,53488.23201216 2024-05-20,08:01:15.000,141,11042079,13605,0,1716192074,13040.802602999996,89.04665403000399,53488.23201216 2024-05-20,08:01:16.000,141,11042043,14045,0,1716192075,13040.816075620001,89.04665403000399,53488.23899928001 2024-05-20,08:01:17.000,141,11042067,13365,0,1716192076,13040.789130379992,89.06780142000207,53488.18310232 2024-05-20,08:01:18.000,141,11042059,13045,0,1716192077,13040.775657760001,89.11714533000486,53488.18310232 2024-05-20,08:01:19.000,141,11042111,13165,0,1716192078,13040.782394069996,89.13124359000358,53488.16912808001 2024-05-20,08:01:20.000,141,11042065,13405,0,1716192079,13040.789130379992,89.13829272000294,53488.15515384 2024-05-20,08:01:21.000,141,11042009,13445,0,1716192080,13040.775657760001,89.15239098000166,53488.2110508 2024-05-20,08:01:22.000,141,11042068,13805,0,1716192081,13040.762185139996,89.18763662999845,53488.106244 2024-05-20,08:01:23.000,141,11042081,13405,0,1716192082,13040.768921449991,89.19468575999781,53488.148166720006 2024-05-20,08:01:24.000,141,11042019,13605,0,1716192083,13040.782394069996,89.19468575999781,53488.16912808001 2024-05-20,08:01:25.000,141,11042067,13325,0,1716192084,13040.735239900001,89.21583315000316,53488.106244 2024-05-20,08:01:26.000,141,11042077,13285,0,1716192085,13040.728503589991,89.25107879999996,53488.08528264 2024-05-20,08:01:27.000,141,11042067,13525,0,1716192086,13040.748712519991,89.29337358000339,53488.078295520005 2024-05-20,08:01:28.000,141,11042059,13645,0,1716192087,13040.735239900001,89.28632445000403,53488.00842432 2024-05-20,08:01:29.000,141,11042052,13805,0,1716192088,13040.721767279996,89.30747184000211,53488.04335992 2024-05-20,08:01:30.000,141,11042071,13445,0,1716192089,13040.715030970001,89.3568157500049,53488.078295520005 2024-05-20,08:01:31.000,141,11042021,13285,0,1716192090,13040.681349419996,89.32861923000019,53488.05733416 2024-05-20,08:01:32.000,141,11042054,13765,0,1716192091,13040.688085729991,89.36386488000426,53488.0363728 2024-05-20,08:01:33.000,141,11042085,13325,0,1716192092,13040.681349419996,89.37796314000298,53488.04335992 2024-05-20,08:01:34.000,141,11042046,13565,0,1716192093,13040.69482204,89.41320878999977,53487.99445008 2024-05-20,08:01:35.000,141,11041991,13845,0,1716192094,13040.65440418,89.4555035700032,53487.9665016 2024-05-20,08:01:36.000,141,11042068,13645,0,1716192095,13040.640931559996,89.43435617999785,53487.99445008 2024-05-20,08:01:37.000,141,11042038,13685,0,1716192096,13040.62745893999,89.50484747999872,53487.9665016 2024-05-20,08:01:38.000,141,11042033,13725,0,1716192097,13040.640931559996,89.49779834999936,53487.94554024 2024-05-20,08:01:39.000,141,11042045,13405,0,1716192098,13040.59377739,89.54714226000215,53487.93855312 2024-05-20,08:01:40.000,141,11042060,13485,0,1716192099,13040.600513699996,89.57533877999958,53487.959514480004 2024-05-20,08:01:41.000,141,11042053,13325,0,1716192100,13040.56683214999,89.6035353000043,53487.924578879996 2024-05-20,08:01:42.000,141,11042040,13325,0,1716192101,13040.57356846,89.6035353000043,53487.88265616001 2024-05-20,08:01:43.000,141,11042067,13685,0,1716192102,13040.56683214999,89.61763356000301,53487.90361752001 2024-05-20,08:01:44.000,141,11042032,13405,0,1716192103,13040.57356846,89.68107573000452,53487.861694800005 2024-05-20,08:01:45.000,141,11042050,13525,0,1716192104,13040.580304769996,89.73041964000004,53487.861694800005 2024-05-20,08:01:46.000,141,11042053,13645,0,1716192105,13040.58704107999,89.73041964000004,53487.8267592 2024-05-20,08:01:47.000,141,11042049,13765,0,1716192106,13040.60725000999,89.77271442000347,53487.83374632001 2024-05-20,08:01:48.000,141,11042014,13725,0,1716192107,13040.560095839995,89.80796007000026,53487.85470768001 2024-05-20,08:01:49.000,141,11042062,14005,0,1716192108,13040.55335953,89.79386181000154,53487.81977208 2024-05-20,08:01:50.000,141,11042070,13725,0,1716192109,13040.519677979995,89.80796007000026,53487.80579784001 2024-05-20,08:01:51.000,141,11042043,13845,0,1716192110,13040.519677979995,89.8502548500037,53487.78483648001 2024-05-20,08:01:52.000,141,11042030,13125,0,1716192111,13040.499469049995,89.87845137000113,53487.80579784001 2024-05-20,08:01:53.000,141,11042060,13685,0,1716192112,13040.519677979995,89.90664788999857,53487.78483648001 2024-05-20,08:01:54.000,141,11042048,13405,0,1716192113,13040.50620535999,89.93484441000328,53487.756887999996 2024-05-20,08:01:55.000,141,11042007,13565,0,1716192114,13040.46578749999,89.96304093000072,53487.756887999996 2024-05-20,08:01:56.000,141,11042024,13205,0,1716192115,13040.5331506,89.96304093000072,53487.74990088 2024-05-20,08:01:57.000,141,11042039,13885,0,1716192116,13040.51294167,90.01943397000286,53487.742913760005 2024-05-20,08:01:58.000,141,11041996,13685,0,1716192117,13040.51294167,90.02648310000222,53487.76387512001 2024-05-20,08:01:59.000,141,11042075,13685,0,1716192118,13040.52641428999,90.09697440000309,53487.72893952 2024-05-20,08:02:00.000,141,11042031,13725,0,1716192119,13040.52641428999,90.09697440000309,53487.74990088 2024-05-20,08:02:01.000,141,11042024,13405,0,1716192120,13040.49273274,90.11107266000181,53487.694003920005 2024-05-20,08:02:02.000,141,11042024,13565,0,1716192121,13040.499469049995,90.13926917999925,53487.67304256 2024-05-20,08:02:03.000,141,11042060,13645,0,1716192122,13040.51294167,90.1604165700046,53487.6520812 2024-05-20,08:02:04.000,141,11042027,13885,0,1716192123,13040.499469049995,90.16746570000396,53487.63111984 2024-05-20,08:02:05.000,141,11042028,13965,0,1716192124,13040.479260119995,90.17451483000332,53487.63810696001 2024-05-20,08:02:06.000,141,11042052,13725,0,1716192125,13040.48599642999,90.1956622200014,53487.624132720004 2024-05-20,08:02:07.000,141,11042052,13445,0,1716192126,13040.48599642999,90.18861309000204,53487.59618424001 2024-05-20,08:02:08.000,141,11042044,13565,0,1716192127,13040.499469049995,90.23795700000483,53487.624132720004 2024-05-20,08:02:09.000,141,11042042,13805,0,1716192128,13040.5331506,90.2943500399997,53487.61714560001 2024-05-20,08:02:10.000,141,11042020,13925,0,1716192129,13040.52641428999,90.2943500399997,53487.61714560001 2024-05-20,08:02:11.000,141,11042058,13565,0,1716192130,13040.55335953,90.30139916999906,53487.624132720004 2024-05-20,08:02:12.000,141,11042000,13685,0,1716192131,13040.56683214999,90.28730091000034,53487.63810696001 2024-05-20,08:02:13.000,141,11042038,13765,0,1716192132,13040.560095839995,90.35779221000121,53487.67304256 2024-05-20,08:02:14.000,141,11042062,13765,0,1716192133,13040.620722629996,90.35074308000185,53487.63111984 2024-05-20,08:02:15.000,141,11042007,13965,0,1716192134,13040.580304769996,90.36484134000057,53487.6520812 2024-05-20,08:02:16.000,141,11041993,13885,0,1716192135,13040.59377739,90.393037859998,53487.60317136 2024-05-20,08:02:17.000,141,11042074,14165,0,1716192136,13040.580304769996,90.40008699000464,53487.63111984 2024-05-20,08:02:18.000,141,11042058,13725,0,1716192137,13040.61398632,90.40008699000464,53487.56124864 2024-05-20,08:02:19.000,141,11042075,13725,0,1716192138,13040.65440418,90.40008699000464,53487.61015848 2024-05-20,08:02:20.000,141,11042051,14045,0,1716192139,13040.688085729991,90.42123438000272,53487.60317136 2024-05-20,08:02:21.000,141,11042036,13765,0,1716192140,13040.67461311,90.45648002999951,53487.60317136 2024-05-20,08:02:22.000,141,11042063,13805,0,1716192141,13040.775657760001,90.47762742000486,53487.59618424001 2024-05-20,08:02:23.000,141,11042036,13645,0,1716192142,13040.775657760001,90.51287307000166,53487.694003920005 2024-05-20,08:02:24.000,141,11042051,13565,0,1716192143,13040.822811929997,90.51287307000166,53487.63111984 2024-05-20,08:02:25.000,141,11042077,13765,0,1716192144,13040.843020859997,90.54811871999846,53487.645094080006 2024-05-20,08:02:26.000,141,11042038,13845,0,1716192145,13040.849757169992,90.52697133000038,53487.645094080006 2024-05-20,08:02:27.000,141,11042038,13925,0,1716192146,13040.849757169992,90.55516784999782,53487.61015848 2024-05-20,08:02:28.000,141,11042089,13845,0,1716192147,13040.890175029992,90.56221698000445,53487.68701680001 2024-05-20,08:02:29.000,141,11042041,13645,0,1716192148,13040.883438719997,90.56221698000445,53487.63111984 2024-05-20,08:02:30.000,141,11042055,13965,0,1716192149,13040.883438719997,90.59041350000189,53487.68701680001 2024-05-20,08:02:31.000,141,11042019,13605,0,1716192150,13040.937329200002,90.57631524000317,53487.67304256 2024-05-20,08:02:32.000,141,11042052,13565,0,1716192151,13040.903647649997,90.58336437000253,53487.68701680001 2024-05-20,08:02:33.000,141,11042081,13565,0,1716192152,13040.917120270002,90.59746263000125,53487.74990088 2024-05-20,08:02:34.000,141,11042013,13365,0,1716192153,13040.984483369997,90.59041350000189,53487.742913760005 2024-05-20,08:02:35.000,141,11042078,13285,0,1716192154,13041.004692299997,90.61156088999996,53487.73592664001 2024-05-20,08:02:36.000,141,11042069,13405,0,1716192155,13041.031637539993,90.61156088999996,53487.78483648001 2024-05-20,08:02:37.000,141,11042097,13365,0,1716192156,13041.024901229997,90.66795393000211,53487.72893952 2024-05-20,08:02:38.000,141,11042093,13605,0,1716192157,13041.018164920002,90.66090480000275,53487.77784936 2024-05-20,08:02:39.000,141,11042056,13325,0,1716192158,13041.045110159997,90.66795393000211,53487.791823600004 2024-05-20,08:02:40.000,141,11042064,13725,0,1716192159,13041.085528019998,90.66795393000211,53487.8267592 2024-05-20,08:02:41.000,141,11042053,13565,0,1716192160,13041.085528019998,90.71024870999827,53487.8267592 2024-05-20,08:02:42.000,141,11042078,13685,0,1716192161,13041.099000640002,90.71024870999827,53487.80579784001 2024-05-20,08:02:43.000,141,11042061,13565,0,1716192162,13041.125945879998,90.68910132000019,53487.79881072 2024-05-20,08:02:44.000,141,11042061,13205,0,1716192163,13041.125945879998,90.71024870999827,53487.8267592 2024-05-20,08:02:45.000,141,11042094,13605,0,1716192164,13041.112473259993,90.68910132000019,53487.79881072 2024-05-20,08:02:46.000,141,11042044,13285,0,1716192165,13041.173100049993,90.71024870999827,53487.81977208 2024-05-20,08:02:47.000,141,11042033,13445,0,1716192166,13041.146154809998,90.69615044999955,53487.88265616001 2024-05-20,08:02:48.000,141,11042070,13405,0,1716192167,13041.132682189993,90.7172978400049,53487.91759176 2024-05-20,08:02:49.000,141,11042045,13405,0,1716192168,13041.119209570003,90.71024870999827,53487.861694800005 2024-05-20,08:02:50.000,141,11042026,13445,0,1716192169,13041.112473259993,90.71024870999827,53487.88964328 2024-05-20,08:02:51.000,141,11042046,13845,0,1716192170,13041.186572669998,90.70319957999891,53487.88964328 2024-05-20,08:02:52.000,141,11042078,13525,0,1716192171,13041.179836359988,90.7172978400049,53487.87566904 2024-05-20,08:02:53.000,141,11042044,13525,0,1716192172,13041.173100049993,90.68910132000019,53487.8966304 2024-05-20,08:02:54.000,141,11042053,13485,0,1716192173,13041.193308979993,90.67500306000147,53487.910604640005 2024-05-20,08:02:55.000,141,11042052,13605,0,1716192174,13041.213517909993,90.66795393000211,53487.93156600001 2024-05-20,08:02:56.000,141,11042043,13365,0,1716192175,13041.206781599998,90.61861001999932,53487.93156600001 2024-05-20,08:02:57.000,141,11042064,13525,0,1716192176,13041.267408389998,90.66090480000275,53487.95252736001 2024-05-20,08:02:58.000,141,11042094,13405,0,1716192177,13041.220254219988,90.61861001999932,53487.924578879996 2024-05-20,08:02:59.000,141,11042072,13485,0,1716192178,13041.226990529998,90.66090480000275,53487.8966304 2024-05-20,08:03:00.000,141,11042052,13485,0,1716192179,13041.253935769993,90.59746263000125,53487.910604640005 2024-05-20,08:03:01.000,141,11042062,13805,0,1716192180,13041.260672079989,90.61861001999932,53487.9665016 2024-05-20,08:03:02.000,141,11042056,13645,0,1716192181,13041.240463149988,90.56221698000445,53487.959514480004 2024-05-20,08:03:03.000,141,11042045,13685,0,1716192182,13041.253935769993,90.59746263000125,53487.9665016 2024-05-20,08:03:04.000,141,11042063,13485,0,1716192183,13041.280881009989,90.54811871999846,53487.95252736001 2024-05-20,08:03:05.000,141,11042131,13365,0,1716192184,13041.280881009989,90.57631524000317,53487.93156600001 2024-05-20,08:03:06.000,141,11042073,13805,0,1716192185,13041.260672079989,90.56221698000445,53487.98746296 2024-05-20,08:03:07.000,141,11042052,13485,0,1716192186,13041.247199459998,90.58336437000253,53487.95252736001 2024-05-20,08:03:08.000,141,11042028,13885,0,1716192187,13041.233726839993,90.56221698000445,53487.97348872001 2024-05-20,08:03:09.000,141,11042014,13805,0,1716192188,13041.253935769993,90.54811871999846,53488.00842432 2024-05-20,08:03:10.000,141,11042026,13405,0,1716192189,13041.247199459998,90.56221698000445,53487.95252736001 2024-05-20,08:03:11.000,141,11042059,13405,0,1716192190,13041.233726839993,90.49877481000294,53487.959514480004 2024-05-20,08:03:12.000,141,11042051,13645,0,1716192191,13041.220254219988,90.51287307000166,53488.04335992 2024-05-20,08:03:13.000,141,11042040,13525,0,1716192192,13041.179836359988,90.51287307000166,53488.01541144 2024-05-20,08:03:14.000,141,11042038,14045,0,1716192193,13041.186572669998,90.47762742000486,53487.98746296 2024-05-20,08:03:15.000,141,11042043,13605,0,1716192194,13041.166363739998,90.49172568000358,53488.00842432 2024-05-20,08:03:16.000,141,11042029,13725,0,1716192195,13041.132682189993,90.47057828999823,53488.01541144 2024-05-20,08:03:17.000,141,11042045,13285,0,1716192196,13041.146154809998,90.45648002999951,53488.00842432 2024-05-20,08:03:18.000,141,11042045,12965,0,1716192197,13041.112473259993,90.43533264000143,53488.01541144 2024-05-20,08:03:19.000,141,11042083,13205,0,1716192198,13041.152891119993,90.46352915999887,53487.98746296 2024-05-20,08:03:20.000,141,11042071,13565,0,1716192199,13041.139418500003,90.47762742000486,53487.959514480004 2024-05-20,08:03:21.000,141,11042066,13085,0,1716192200,13041.125945879998,90.48467655000422,53487.99445008 2024-05-20,08:03:22.000,141,11042009,13605,0,1716192201,13041.092264329993,90.49877481000294,53488.01541144 2024-05-20,08:03:23.000,141,11042056,13525,0,1716192202,13041.038373850002,90.47057828999823,53488.01541144 2024-05-20,08:03:24.000,141,11042077,13125,0,1716192203,13041.065319089998,90.46352915999887,53488.01541144 2024-05-20,08:03:25.000,141,11042066,13205,0,1716192204,13041.058582780002,90.43533264000143,53487.98746296 2024-05-20,08:03:26.000,141,11042056,13565,0,1716192205,13040.997955990002,90.4423817700008,53488.00842432 2024-05-20,08:03:27.000,141,11042054,13485,0,1716192206,13041.051846469993,90.407136120004,53488.00842432 2024-05-20,08:03:28.000,141,11042098,13245,0,1716192207,13041.004692299997,90.407136120004,53487.97348872001 2024-05-20,08:03:29.000,141,11042052,13405,0,1716192208,13040.984483369997,90.4423817700008,53487.924578879996 2024-05-20,08:03:30.000,141,11042050,13485,0,1716192209,13040.997955990002,90.38598872999864,53487.90361752001 2024-05-20,08:03:31.000,141,11042065,13885,0,1716192210,13040.997955990002,90.37189046999993,53487.88964328 2024-05-20,08:03:32.000,141,11042066,13685,0,1716192211,13040.944065509997,90.33664482000313,53487.90361752001 2024-05-20,08:03:33.000,141,11042065,13525,0,1716192212,13040.950801819992,90.35779221000121,53487.910604640005 2024-05-20,08:03:34.000,141,11042075,13165,0,1716192213,13040.944065509997,90.33664482000313,53487.924578879996 2024-05-20,08:03:35.000,141,11042077,13285,0,1716192214,13040.890175029992,90.32959569000377,53487.93855312 2024-05-20,08:03:36.000,141,11042097,13605,0,1716192215,13040.896911340002,90.35779221000121,53487.8966304 2024-05-20,08:03:37.000,141,11042055,13285,0,1716192216,13040.910383959992,90.31549742999778,53487.93855312 2024-05-20,08:03:38.000,141,11042069,13485,0,1716192217,13040.883438719997,90.30844829999842,53487.91759176 2024-05-20,08:03:39.000,141,11042079,13405,0,1716192218,13040.849757169992,90.2943500399997,53487.87566904 2024-05-20,08:03:40.000,141,11042055,13685,0,1716192219,13040.816075620001,90.30139916999906,53487.85470768001 2024-05-20,08:03:41.000,141,11042071,13445,0,1716192220,13040.735239900001,90.25205526000354,53487.791823600004 2024-05-20,08:03:42.000,141,11042090,13245,0,1716192221,13040.701558349996,90.24500613000419,53487.791823600004 2024-05-20,08:03:43.000,141,11042084,13245,0,1716192222,13040.67461311,90.21680960999947,53487.83374632001 2024-05-20,08:03:44.000,141,11042084,13325,0,1716192223,13040.661140489996,90.20271135000075,53487.84772056 2024-05-20,08:03:45.000,141,11042059,13885,0,1716192224,13040.63419525,90.1604165700046,53487.78483648001 2024-05-20,08:03:46.000,141,11042071,13805,0,1716192225,13040.59377739,90.1956622200014,53487.80579784001 2024-05-20,08:03:47.000,141,11042126,13725,0,1716192226,13040.560095839995,90.18861309000204,53487.76387512001 2024-05-20,08:03:48.000,141,11042071,13445,0,1716192227,13040.50620535999,90.1604165700046,53487.71496528001 2024-05-20,08:03:49.000,141,11042068,13405,0,1716192228,13040.50620535999,90.11107266000181,53487.756887999996 2024-05-20,08:03:50.000,141,11042064,13525,0,1716192229,13040.49273274,90.15336743999796,53487.7219524 2024-05-20,08:03:51.000,141,11042060,13605,0,1716192230,13040.44557856999,90.11107266000181,53487.66605544001 2024-05-20,08:03:52.000,141,11042053,13805,0,1716192231,13040.44557856999,90.07582700999774,53487.66605544001 2024-05-20,08:03:53.000,141,11042006,13165,0,1716192232,13040.438842259995,90.05467961999966,53487.66605544001 2024-05-20,08:03:54.000,141,11042112,13645,0,1716192233,13040.418633329995,90.02648310000222,53487.645094080006 2024-05-20,08:03:55.000,141,11042067,13325,0,1716192234,13040.418633329995,89.99123744999815,53487.58221 2024-05-20,08:03:56.000,141,11042056,13365,0,1716192235,13040.35127023,89.9841883199988,53487.589197119996 2024-05-20,08:03:57.000,141,11042124,13485,0,1716192236,13040.3310613,89.96304093000072,53487.56124864 2024-05-20,08:03:58.000,141,11042003,13525,0,1716192237,13040.34453391999,89.93484441000328,53487.54028728 2024-05-20,08:03:59.000,141,11042066,13605,0,1716192238,13040.3310613,89.92779528000392,53487.46342896 2024-05-20,08:04:00.000,141,11042075,13565,0,1716192239,13040.30411605999,89.90664788999857,53487.49137744 2024-05-20,08:04:01.000,141,11042011,13405,0,1716192240,13040.297379749994,89.87845137000113,53487.456441840004 2024-05-20,08:04:02.000,141,11042045,13725,0,1716192241,13040.27043451,89.85730398000305,53487.43548048 2024-05-20,08:04:03.000,141,11042042,13845,0,1716192242,13040.22328033999,89.8361565899977,53487.44945472001 2024-05-20,08:04:04.000,141,11042035,13645,0,1716192243,13040.20307140999,89.79386181000154,53487.40054488001 2024-05-20,08:04:05.000,141,11042051,13485,0,1716192244,13040.18286247999,89.79386181000154,53487.42849336001 2024-05-20,08:04:06.000,141,11042064,13565,0,1716192245,13040.135708309994,89.75861616000475,53487.407532000005 2024-05-20,08:04:07.000,141,11042108,13405,0,1716192246,13040.122235689989,89.72337051000068,53487.36560928 2024-05-20,08:04:08.000,141,11042036,13525,0,1716192247,13040.108763069999,89.68107573000452,53487.32368656 2024-05-20,08:04:09.000,141,11042052,13445,0,1716192248,13040.027927349998,89.68107573000452,53487.35163504001 2024-05-20,08:04:10.000,141,11042060,13525,0,1716192249,13040.041399969989,89.65992833999917,53487.33067368001 2024-05-20,08:04:11.000,141,11042072,13405,0,1716192250,13039.987509489998,89.63173182000173,53487.25381536001 2024-05-20,08:04:12.000,141,11042049,13685,0,1716192251,13039.953827939993,89.61058443000366,53487.25381536001 2024-05-20,08:04:13.000,141,11042072,13205,0,1716192252,13039.899937460003,89.59648616999766,53487.22586688 2024-05-20,08:04:14.000,141,11042060,13645,0,1716192253,13039.872992219993,89.5894370399983,53487.24682824 2024-05-20,08:04:15.000,141,11042038,13205,0,1716192254,13039.839310670002,89.56828965000022,53487.190931280005 2024-05-20,08:04:16.000,141,11042053,13285,0,1716192255,13039.812365429992,89.54009313000279,53487.21189264001 2024-05-20,08:04:17.000,141,11042011,13685,0,1716192256,13039.751738639992,89.52599487000407,53487.17695704 2024-05-20,08:04:18.000,141,11041997,13525,0,1716192257,13039.758474950002,89.51189660999808,53487.121060080004 2024-05-20,08:04:19.000,141,11042009,13605,0,1716192258,13039.704584469997,89.50484747999872,53487.121060080004 2024-05-20,08:04:20.000,141,11042070,13725,0,1716192259,13039.650693989992,89.48370009000064,53487.08612448001 2024-05-20,08:04:21.000,141,11042037,13565,0,1716192260,13039.650693989992,89.42730704999849,53487.08612448001 2024-05-20,08:04:22.000,141,11042043,13525,0,1716192261,13039.630485059992,89.46255270000256,53487.04420176001 2024-05-20,08:04:23.000,141,11042004,13925,0,1716192262,13039.630485059992,89.48370009000064,53486.99529192001 2024-05-20,08:04:24.000,141,11042034,13565,0,1716192263,13039.569858269992,89.42730704999849,53487.023240400005 2024-05-20,08:04:25.000,141,11042035,13725,0,1716192264,13039.502495169996,89.39911053000105,53486.96035632 2024-05-20,08:04:26.000,141,11042048,13885,0,1716192265,13039.495758860001,89.3920614000017,53486.974330560006 2024-05-20,08:04:27.000,141,11042031,13485,0,1716192266,13039.47554993,89.39911053000105,53486.93240784 2024-05-20,08:04:28.000,141,11042086,13285,0,1716192267,13039.455341,89.38501227000233,53486.94638208001 2024-05-20,08:04:29.000,141,11042072,13445,0,1716192268,13039.448604689991,89.37796314000298,53486.91843360001 2024-05-20,08:04:30.000,141,11042058,13245,0,1716192269,13039.428395759991,89.37796314000298,53486.84157528 2024-05-20,08:04:31.000,141,11042035,13565,0,1716192270,13039.34756003999,89.34976661999826,53486.84856240001 2024-05-20,08:04:32.000,141,11042076,13365,0,1716192271,13039.35429635,89.32157010000083,53486.883498 2024-05-20,08:04:33.000,141,11042061,13565,0,1716192272,13039.35429635,89.32861923000019,53486.8136268 2024-05-20,08:04:34.000,141,11042051,13405,0,1716192273,13039.361032659996,89.34976661999826,53486.79965256001 2024-05-20,08:04:35.000,141,11042076,13725,0,1716192274,13039.32735110999,89.32157010000083,53486.806639680006 2024-05-20,08:04:36.000,141,11042063,13605,0,1716192275,13039.27346063,89.28632445000403,53486.785678320004 2024-05-20,08:04:37.000,141,11042037,13725,0,1716192276,13039.259988009995,89.30747184000211,53486.68087152001 2024-05-20,08:04:38.000,141,11042079,13885,0,1716192277,13039.2532517,89.29337358000339,53486.75772984001 2024-05-20,08:04:39.000,141,11042032,13725,0,1716192278,13039.26672431999,89.27222618999804,53486.72279424 2024-05-20,08:04:40.000,141,11042019,13965,0,1716192279,13039.28693324999,89.22288228000252,53486.736768480005 2024-05-20,08:04:41.000,141,11042042,13605,0,1716192280,13039.219570149995,89.18763662999845,53486.72279424 2024-05-20,08:04:42.000,141,11042070,13925,0,1716192281,13039.199361219995,89.15944011000101,53486.66689728 2024-05-20,08:04:43.000,141,11042126,13565,0,1716192282,13039.179152289995,89.16648924000037,53486.65991016001 2024-05-20,08:04:44.000,141,11042042,13805,0,1716192283,13039.138734429995,89.13124359000358,53486.64593592 2024-05-20,08:04:45.000,141,11042073,13445,0,1716192284,13039.10505287999,89.07485055000143,53486.6738844 2024-05-20,08:04:46.000,141,11042066,13925,0,1716192285,13039.08484394999,89.06780142000207,53486.65292304 2024-05-20,08:04:47.000,141,11041998,13365,0,1716192286,13039.0511624,89.05370316000335,53486.57606472 2024-05-20,08:04:48.000,141,11042047,13525,0,1716192287,13039.02421715999,89.032555769998,53486.534142 2024-05-20,08:04:49.000,141,11042011,13685,0,1716192288,13038.977062989994,89.01140837999992,53486.51318064001 2024-05-20,08:04:50.000,141,11042012,13245,0,1716192289,13038.970326679999,89.00435925000056,53486.50619352 2024-05-20,08:04:51.000,141,11042064,13365,0,1716192290,13038.923172509989,88.95501533999777,53486.450296560004 2024-05-20,08:04:52.000,141,11042070,13405,0,1716192291,13038.889490959999,88.9620644700044,53486.44330944001 2024-05-20,08:04:53.000,141,11042046,13645,0,1716192292,13038.902963579989,88.89157317000354,53486.47824504 2024-05-20,08:04:54.000,141,11042086,13485,0,1716192293,13038.855809409994,88.95501533999777,53486.41536096001 2024-05-20,08:04:55.000,141,11042072,13365,0,1716192294,13038.855809409994,88.92681882000034,53486.36645112 2024-05-20,08:04:56.000,141,11042071,13605,0,1716192295,13038.855809409994,88.87042577999819,53486.39439960001 2024-05-20,08:04:57.000,141,11042077,13485,0,1716192296,13038.808655239998,88.91976969000098,53486.33151552 2024-05-20,08:04:58.000,141,11042046,13445,0,1716192297,13038.754764759993,88.85632751999947,53486.38042536 2024-05-20,08:04:59.000,141,11041998,13765,0,1716192298,13038.707610589998,88.87747491000482,53486.2895928 2024-05-20,08:05:00.000,141,11042093,13605,0,1716192299,13038.646983799998,88.82108187000267,53486.25465720001 2024-05-20,08:05:01.000,141,11042104,13765,0,1716192300,13038.653720109993,88.83518013000139,53486.2895928 2024-05-20,08:05:02.000,141,11042035,13605,0,1716192301,13038.667192729998,88.82108187000267,53486.2895928 2024-05-20,08:05:03.000,141,11042055,13565,0,1716192302,13038.606565939997,88.77173795999988,53486.233695840005 2024-05-20,08:05:04.000,141,11042031,13245,0,1716192303,13038.579620700002,88.76468883000052,53486.19177312 2024-05-20,08:05:05.000,141,11042055,13325,0,1716192304,13038.586357009997,88.76468883000052,53486.184786000005 2024-05-20,08:05:06.000,141,11042048,13685,0,1716192305,13038.572884389992,88.76468883000052,53486.14286328 2024-05-20,08:05:07.000,141,11042041,13365,0,1716192306,13038.545939149997,88.75763970000116,53486.114914800004 2024-05-20,08:05:08.000,141,11042058,13805,0,1716192307,13038.505521289997,88.72944318000373,53486.10792768001 2024-05-20,08:05:09.000,141,11042067,13805,0,1716192308,13038.498784980002,88.77173795999988,53486.08696632001 2024-05-20,08:05:10.000,141,11042052,13685,0,1716192309,13038.444894499997,88.73649231000309,53486.07997920001 2024-05-20,08:05:11.000,141,11042088,13405,0,1716192310,13038.438158190002,88.75763970000116,53486.066004960005 2024-05-20,08:05:12.000,141,11042021,13565,0,1716192311,13038.411212949992,88.71534491999773,53486.07299208 2024-05-20,08:05:13.000,141,11042038,13685,0,1716192312,13038.417949260001,88.72239405000437,53486.0450436 2024-05-20,08:05:14.000,141,11042091,13645,0,1716192313,13038.377531400001,88.70124665999901,53486.01010800001 2024-05-20,08:05:15.000,141,11042057,13485,0,1716192314,13038.391004019992,88.73649231000309,53485.98215952 2024-05-20,08:05:16.000,141,11042025,13405,0,1716192315,13038.337113540001,88.69419752999966,53485.99613376 2024-05-20,08:05:17.000,141,11042112,13725,0,1716192316,13038.330377229991,88.72944318000373,53485.93324968 2024-05-20,08:05:18.000,141,11042061,13405,0,1716192317,13038.337113540001,88.70124665999901,53485.91927544001 2024-05-20,08:05:19.000,141,11042060,13485,0,1716192318,13038.296695680001,88.70124665999901,53485.898314080005 2024-05-20,08:05:20.000,141,11042078,13445,0,1716192319,13038.263014129996,88.66600101000222,53485.849404240005 2024-05-20,08:05:21.000,141,11042056,13325,0,1716192320,13038.25627782,88.64485362000414,53485.849404240005 2024-05-20,08:05:22.000,141,11042029,13685,0,1716192321,13038.263014129996,88.67305014000158,53485.87735272 2024-05-20,08:05:23.000,141,11042110,13365,0,1716192322,13038.229332579991,88.6519027500035,53485.85639136 2024-05-20,08:05:24.000,141,11042084,13325,0,1716192323,13038.209123649991,88.64485362000414,53485.83543 2024-05-20,08:05:25.000,141,11042027,13405,0,1716192324,13038.18891471999,88.62370622999879,53485.82145576001 2024-05-20,08:05:26.000,141,11042077,13205,0,1716192325,13038.19565103,88.62370622999879,53485.80748152 2024-05-20,08:05:27.000,141,11042050,13925,0,1716192326,13038.161969479996,88.60960797000007,53485.75158456001 2024-05-20,08:05:28.000,141,11042082,13565,0,1716192327,13038.16870578999,88.58846058000199,53485.800494400006 2024-05-20,08:05:29.000,141,11042086,13725,0,1716192328,13038.10807899999,88.59550971000135,53485.75158456001 2024-05-20,08:05:30.000,141,11042068,13565,0,1716192329,13038.15523317,88.60960797000007,53485.75857168 2024-05-20,08:05:31.000,141,11042067,13245,0,1716192330,13038.09460638,88.60960797000007,53485.70267472001 2024-05-20,08:05:32.000,141,11042033,13405,0,1716192331,13038.07439745,88.57436232000327,53485.62581640001 2024-05-20,08:05:33.000,141,11042032,13645,0,1716192332,13038.121551619995,88.56731319000392,53485.611842160004 2024-05-20,08:05:34.000,141,11042055,13885,0,1716192333,13038.081133759995,88.55321492999792,53485.64677776 2024-05-20,08:05:35.000,141,11042026,13685,0,1716192334,13038.10807899999,88.48977276000369,53485.66773912 2024-05-20,08:05:36.000,141,11042006,13725,0,1716192335,13038.060924829995,88.51796928000113,53485.5908808 2024-05-20,08:05:37.000,141,11042032,13645,0,1716192336,13038.03397959,88.49682189000305,53485.59786792 2024-05-20,08:05:38.000,141,11042055,13405,0,1716192337,13038.020506969995,88.48272363000433,53485.611842160004 2024-05-20,08:05:39.000,141,11042030,13565,0,1716192338,13037.98682541999,88.46157623999898,53485.58389368001 2024-05-20,08:05:40.000,141,11042056,13485,0,1716192339,13037.99356173,88.46157623999898,53485.54197096 2024-05-20,08:05:41.000,141,11042014,13565,0,1716192340,13037.9733528,88.42633059000218,53485.4511384 2024-05-20,08:05:42.000,141,11042023,13245,0,1716192341,13038.00703434999,88.4051832000041,53485.52799672 2024-05-20,08:05:43.000,141,11042035,13485,0,1716192342,13037.959880179995,88.38403580999875,53485.50703536001 2024-05-20,08:05:44.000,141,11042064,13325,0,1716192343,13037.92619862999,88.37698667999939,53485.43716416001 2024-05-20,08:05:45.000,141,11042051,13445,0,1716192344,13037.90598969999,88.32764277000388,53485.41620280001 2024-05-20,08:05:46.000,141,11042011,13325,0,1716192345,13037.939671249995,88.3417410300026,53485.43017704 2024-05-20,08:05:47.000,141,11042068,13125,0,1716192346,13037.879044459994,88.29944624999916,53485.395241440005 2024-05-20,08:05:48.000,141,11042037,13525,0,1716192347,13037.82515397999,88.27829886000109,53485.37428008 2024-05-20,08:05:49.000,141,11042054,13605,0,1716192348,13037.84536290999,88.24305321000429,53485.36030584 2024-05-20,08:05:50.000,141,11042100,13645,0,1716192349,13037.83189029,88.22190581999894,53485.30440888 2024-05-20,08:05:51.000,141,11042018,13405,0,1716192350,13037.83189029,88.23600407999766,53485.32537024 2024-05-20,08:05:52.000,141,11042064,13565,0,1716192351,13037.84536290999,88.17256191000342,53485.26947328001 2024-05-20,08:05:53.000,141,11042090,13325,0,1716192352,13037.818417669994,88.15141451999807,53485.26248616 2024-05-20,08:05:54.000,141,11042103,13325,0,1716192353,13037.76452718999,88.1584636500047,53485.24152480001 2024-05-20,08:05:55.000,141,11042079,13485,0,1716192354,13037.76452718999,88.08092322000448,53485.24152480001 2024-05-20,08:05:56.000,141,11042018,13405,0,1716192355,13037.724109329989,88.0950214800032,53485.15069224001 2024-05-20,08:05:57.000,141,11042080,13285,0,1716192356,13037.710636709999,88.05272669999977,53485.17165360001 2024-05-20,08:05:58.000,141,11042075,13365,0,1716192357,13037.683691469989,88.05977582999913,53485.18562784 2024-05-20,08:05:59.000,141,11042097,13765,0,1716192358,13037.656746229994,88.01043192000361,53485.14370512 2024-05-20,08:06:00.000,141,11042031,13445,0,1716192359,13037.643273609989,88.02453018000233,53485.129730880006 2024-05-20,08:06:01.000,141,11042041,13325,0,1716192360,13037.650009919998,88.00338279000425,53485.09479528 2024-05-20,08:06:02.000,141,11042031,13605,0,1716192361,13037.575910509993,87.97518626999954,53485.05287256001 2024-05-20,08:06:03.000,141,11042067,13725,0,1716192362,13037.528756339998,87.9469897500021,53485.03191120001 2024-05-20,08:06:04.000,141,11042055,13605,0,1716192363,13037.535492649993,87.9822353999989,53484.97601424 2024-05-20,08:06:05.000,141,11042065,13485,0,1716192364,13037.468129549998,87.92584236000403,53484.90614304001 2024-05-20,08:06:06.000,141,11042038,13965,0,1716192365,13037.427711689998,87.90469496999867,53484.941078640004 2024-05-20,08:06:07.000,141,11042062,13405,0,1716192366,13037.380557520002,87.86944932000188,53484.9271044 2024-05-20,08:06:08.000,141,11042066,13285,0,1716192367,13037.367084899997,87.8342036699978,53484.9271044 2024-05-20,08:06:09.000,141,11042036,13325,0,1716192368,13037.367084899997,87.82010540999909,53484.8572332 2024-05-20,08:06:10.000,141,11042092,13205,0,1716192369,13037.299721800002,87.78485976000229,53484.8572332 2024-05-20,08:06:11.000,141,11042030,13685,0,1716192370,13037.299721800002,87.77076150000357,53484.8572332 2024-05-20,08:06:12.000,141,11042133,13325,0,1716192371,13037.232358699992,87.65797541999927,53484.78736200001 2024-05-20,08:06:13.000,141,11042057,13085,0,1716192372,13037.272776559992,87.76371237000421,53484.80832336 2024-05-20,08:06:14.000,141,11042026,13565,0,1716192373,13037.245831319997,87.74961410999822,53484.73146504 2024-05-20,08:06:15.000,141,11042032,13325,0,1716192374,13037.212149769992,87.71436846000142,53484.71050368 2024-05-20,08:06:16.000,141,11042062,13365,0,1716192375,13037.158259290001,87.68617194000399,53484.66159384 2024-05-20,08:06:17.000,141,11042010,13365,0,1716192376,13037.124577739996,87.67912281000463,53484.6825552 2024-05-20,08:06:18.000,141,11042042,13125,0,1716192377,13037.090896189991,87.672073679998,53484.64761960001 2024-05-20,08:06:19.000,141,11042029,13365,0,1716192378,13037.131314049991,87.67912281000463,53484.63364536 2024-05-20,08:06:20.000,141,11042033,13445,0,1716192379,13037.104368809996,87.62272977000248,53484.626658240006 2024-05-20,08:06:21.000,141,11042052,13565,0,1716192380,13037.070687259991,87.62272977000248,53484.53582568 2024-05-20,08:06:22.000,141,11042011,13285,0,1716192381,13037.05721464,87.58748411999841,53484.51486432 2024-05-20,08:06:23.000,141,11042023,13485,0,1716192382,13037.03700571,87.58748411999841,53484.46595448 2024-05-20,08:06:24.000,141,11042074,13685,0,1716192383,13037.030269399991,87.58043498999905,53484.49390296 2024-05-20,08:06:25.000,141,11042039,13285,0,1716192384,13036.97637892,87.55223847000161,53484.45198024001 2024-05-20,08:06:26.000,141,11042028,13565,0,1716192385,13036.983115229996,87.52404195000418,53484.46595448 2024-05-20,08:06:27.000,141,11042034,13005,0,1716192386,13036.962906299996,87.55223847000161,53484.43101888001 2024-05-20,08:06:28.000,141,11042038,13365,0,1716192387,13036.92922474999,87.53109108000353,53484.38210904001 2024-05-20,08:06:29.000,141,11042017,13285,0,1716192388,13036.88880688999,87.4887963000001,53484.38210904001 2024-05-20,08:06:30.000,141,11042002,13445,0,1716192389,13036.882070579995,87.53109108000353,53484.28428936001 2024-05-20,08:06:31.000,141,11042026,13605,0,1716192390,13036.86859795999,87.51699282000482,53484.27730224 2024-05-20,08:06:32.000,141,11042009,13525,0,1716192391,13036.82818009999,87.49584542999946,53484.26332800001 2024-05-20,08:06:33.000,141,11042027,13325,0,1716192392,13036.78776223999,87.48174717000074,53484.20743104 2024-05-20,08:06:34.000,141,11042061,13685,0,1716192393,13036.81470748,87.48174717000074,53484.20743104 2024-05-20,08:06:35.000,141,11042065,13285,0,1716192394,13036.79449855,87.46764891000203,53484.16550832001 2024-05-20,08:06:36.000,141,11042069,13365,0,1716192395,13036.760816999995,87.45355065000331,53484.17948256 2024-05-20,08:06:37.000,141,11042085,13405,0,1716192396,13036.720399139995,87.48174717000074,53484.14454696001 2024-05-20,08:06:38.000,141,11042025,13285,0,1716192397,13036.68671758999,87.45355065000331,53484.09563712001 2024-05-20,08:06:39.000,141,11042054,13645,0,1716192398,13036.74734437999,87.43240325999795,53484.15153408 2024-05-20,08:06:40.000,141,11042026,13765,0,1716192399,13036.781025929995,87.43945239000459,53484.02576592001 2024-05-20,08:06:41.000,141,11042015,13365,0,1716192400,13036.77428962,87.43240325999795,53484.074675760006 2024-05-20,08:06:42.000,141,11042017,13285,0,1716192401,13036.70692651999,87.40420674000052,53484.03974016 2024-05-20,08:06:43.000,141,11042040,13365,0,1716192402,13036.67324497,87.39715761000116,53484.04672728001 2024-05-20,08:06:44.000,141,11042028,13245,0,1716192403,13036.66650865999,87.44650152000395,53483.94890760001 2024-05-20,08:06:45.000,141,11042089,13525,0,1716192404,13036.68671758999,87.43945239000459,53483.9838432 2024-05-20,08:06:46.000,141,11042034,13605,0,1716192405,13036.63282711,87.41830499999924,53483.96986896 2024-05-20,08:06:47.000,141,11042069,13325,0,1716192406,13036.64629972999,87.41125586999988,53483.92095912 2024-05-20,08:06:48.000,141,11042010,13565,0,1716192407,13036.60588186999,87.4253541299986,53483.886023520005 2024-05-20,08:06:49.000,141,11041986,13525,0,1716192408,13036.62609079999,87.41830499999924,53483.87204928 2024-05-20,08:06:50.000,141,11042029,13525,0,1716192409,13036.61261818,87.36191196000436,53483.89999776001 2024-05-20,08:06:51.000,141,11042030,13445,0,1716192410,13036.592409249999,87.36896109000372,53483.837113680005 2024-05-20,08:06:52.000,141,11041991,13325,0,1716192411,13036.60588186999,87.41125586999988,53483.80916520001 2024-05-20,08:06:53.000,141,11042024,13565,0,1716192412,13036.58567293999,87.36896109000372,53483.8441008 2024-05-20,08:06:54.000,141,11042030,13445,0,1716192413,13036.558727699994,87.39715761000116,53483.80217808 2024-05-20,08:06:55.000,141,11042049,13405,0,1716192414,13036.578936629994,87.38305935000244,53483.85108792 2024-05-20,08:06:56.000,141,11042036,13525,0,1716192415,13036.56546400999,87.39715761000116,53483.75326824 2024-05-20,08:06:57.000,141,11042048,13445,0,1716192416,13036.525046149989,87.39715761000116,53483.85108792 2024-05-20,08:06:58.000,141,11042094,13725,0,1716192417,13036.518309839994,87.36191196000436,53483.79519096 2024-05-20,08:06:59.000,141,11042065,13525,0,1716192418,13036.464419359989,87.36896109000372,53483.75326824 2024-05-20,08:07:00.000,141,11042033,13605,0,1716192419,13036.457683049994,87.32666631000029,53483.78121672001 2024-05-20,08:07:01.000,141,11042038,13405,0,1716192420,13036.444210429989,87.31256805000157,53483.72531976 2024-05-20,08:07:02.000,141,11042069,13605,0,1716192421,13036.450946739998,87.30551892000221,53483.72531976 2024-05-20,08:07:03.000,141,11042037,13645,0,1716192422,13036.410528879998,87.31256805000157,53483.69737128 2024-05-20,08:07:04.000,141,11041997,13445,0,1716192423,13036.390319949998,87.28437153000414,53483.65544856 2024-05-20,08:07:05.000,141,11042049,13565,0,1716192424,13036.397056259993,87.25617500999942,53483.62750008 2024-05-20,08:07:06.000,141,11042049,13765,0,1716192425,13036.336429469993,87.25617500999942,53483.65544856 2024-05-20,08:07:07.000,141,11042015,13365,0,1716192426,13036.329693159998,87.19978197000455,53483.599551600004 2024-05-20,08:07:08.000,141,11042033,13445,0,1716192427,13036.302747919988,87.19978197000455,53483.57859024 2024-05-20,08:07:09.000,141,11042032,13805,0,1716192428,13036.275802679993,87.20683110000391,53483.58557736 2024-05-20,08:07:10.000,141,11042015,13485,0,1716192429,13036.242121130002,87.21388023000327,53483.55762888 2024-05-20,08:07:11.000,141,11042025,13645,0,1716192430,13036.269066369998,87.19978197000455,53483.56461600001 2024-05-20,08:07:12.000,141,11042075,13365,0,1716192431,13036.275802679993,87.20683110000391,53483.599551600004 2024-05-20,08:07:13.000,141,11042038,13405,0,1716192432,13036.181494340002,87.1786345799992,53483.48077056 2024-05-20,08:07:14.000,141,11042029,13525,0,1716192433,13036.181494340002,87.18568370999856,53483.452822080006 2024-05-20,08:07:15.000,141,11042033,13205,0,1716192434,13036.215175889993,87.15748719000112,53483.47378344001 2024-05-20,08:07:16.000,141,11042078,13285,0,1716192435,13036.127603859997,87.13633980000304,53483.431860720004 2024-05-20,08:07:17.000,141,11042029,13445,0,1716192436,13036.154549099992,87.17158544999984,53483.4598092 2024-05-20,08:07:18.000,141,11042018,13725,0,1716192437,13036.141076480002,87.18568370999856,53483.452822080006 2024-05-20,08:07:19.000,141,11042045,13645,0,1716192438,13036.134340169992,87.17158544999984,53483.41788648 2024-05-20,08:07:20.000,141,11042033,13565,0,1716192439,13036.134340169992,87.18568370999856,53483.42487360001 2024-05-20,08:07:21.000,141,11042017,13565,0,1716192440,13036.120867550002,87.16453632000048,53483.389938 2024-05-20,08:07:22.000,141,11042071,13405,0,1716192441,13036.066977069997,87.15748719000112,53483.35500240001 2024-05-20,08:07:23.000,141,11042048,13245,0,1716192442,13036.087185999997,87.1433889300024,53483.382950880005 2024-05-20,08:07:24.000,141,11042054,13565,0,1716192443,13036.087185999997,87.17158544999984,53483.36897664 2024-05-20,08:07:25.000,141,11042060,13845,0,1716192444,13036.040031830002,87.18568370999856,53483.32705392001 2024-05-20,08:07:26.000,141,11042068,13245,0,1716192445,13036.053504449992,87.15043806000176,53483.34801528 2024-05-20,08:07:27.000,141,11042075,13445,0,1716192446,13036.046768139997,87.15748719000112,53483.35500240001 2024-05-20,08:07:28.000,141,11042037,13485,0,1716192447,13036.013086589992,87.13633980000304,53483.382950880005 2024-05-20,08:07:29.000,141,11042024,13525,0,1716192448,13036.006350279997,87.16453632000048,53483.29211832 2024-05-20,08:07:30.000,141,11042060,13605,0,1716192449,13036.006350279997,87.1433889300024,53483.334041040005 2024-05-20,08:07:31.000,141,11042054,13645,0,1716192450,13035.999613970002,87.15043806000176,53483.264169840004 2024-05-20,08:07:32.000,141,11042010,13245,0,1716192451,13035.986141349997,87.17158544999984,53483.24320848 2024-05-20,08:07:33.000,141,11042010,13525,0,1716192452,13035.979405040001,87.16453632000048,53483.264169840004 2024-05-20,08:07:34.000,141,11042016,13645,0,1716192453,13035.959196110001,87.15043806000176,53483.22923424001 2024-05-20,08:07:35.000,141,11042045,13565,0,1716192454,13035.986141349997,87.15043806000176,53483.22923424001 2024-05-20,08:07:36.000,141,11041984,13765,0,1716192455,13035.972668729992,87.12929067000368,53483.20827288001 2024-05-20,08:07:37.000,141,11042038,13445,0,1716192456,13035.959196110001,87.12224154000432,53483.2501956 2024-05-20,08:07:38.000,141,11042073,13765,0,1716192457,13035.979405040001,87.12929067000368,53483.24320848 2024-05-20,08:07:39.000,141,11042053,13645,0,1716192458,13036.006350279997,87.10814327999833,53483.18731152001 2024-05-20,08:07:40.000,141,11042082,13285,0,1716192459,13035.979405040001,87.09404501999961,53483.166350160005 2024-05-20,08:07:41.000,141,11041988,13765,0,1716192460,13035.965932419997,87.0799467600009,53483.17333728 2024-05-20,08:07:42.000,141,11042011,13005,0,1716192461,13035.938987180001,87.05175024000346,53483.15237592 2024-05-20,08:07:43.000,141,11042039,13565,0,1716192462,13035.938987180001,87.0447011100041,53483.13840168001 2024-05-20,08:07:44.000,141,11042015,13645,0,1716192463,13035.959196110001,86.99535720000131,53483.117440320006 2024-05-20,08:07:45.000,141,11042096,13405,0,1716192464,13035.959196110001,87.00240633000067,53483.18731152001 2024-05-20,08:07:46.000,141,11042022,13325,0,1716192465,13035.932250869992,87.02355371999874,53483.11045320001 2024-05-20,08:07:47.000,141,11042048,13685,0,1716192466,13035.938987180001,87.00240633000067,53483.13141456 2024-05-20,08:07:48.000,141,11042068,13245,0,1716192467,13035.918778250001,87.01650458999939,53483.11045320001 2024-05-20,08:07:49.000,141,11042085,13485,0,1716192468,13035.898569320001,87.00945546000003,53483.11045320001 2024-05-20,08:07:50.000,141,11042071,13365,0,1716192469,13035.905305629996,86.97420981000323,53483.096478960004 2024-05-20,08:07:51.000,141,11042057,13165,0,1716192470,13035.864887769996,86.92486590000044,53483.0755176 2024-05-20,08:07:52.000,141,11042047,13645,0,1716192471,13035.858151460001,86.9319150299998,53483.01263352 2024-05-20,08:07:53.000,141,11042038,13405,0,1716192472,13035.831206219991,86.90371851000236,53482.998659280005 2024-05-20,08:07:54.000,141,11042062,13645,0,1716192473,13035.878360390001,86.92486590000044,53483.03359488 2024-05-20,08:07:55.000,141,11042072,13525,0,1716192474,13035.878360390001,86.91076764000172,53483.01962064001 2024-05-20,08:07:56.000,141,11042075,13645,0,1716192475,13035.831206219991,86.87552198999765,53482.998659280005 2024-05-20,08:07:57.000,141,11042088,13285,0,1716192476,13035.851415149991,86.84732547000021,53482.98468504 2024-05-20,08:07:58.000,141,11042022,13725,0,1716192477,13035.844678839996,86.84027634000086,53482.9357752 2024-05-20,08:07:59.000,141,11042066,13445,0,1716192478,13035.8177336,86.84027634000086,53482.94276232001 2024-05-20,08:08:00.000,141,11042089,13525,0,1716192479,13035.831206219991,86.7979815600047,53482.9357752 2024-05-20,08:08:01.000,141,11042029,13565,0,1716192480,13035.784052049996,86.8332272100015,53482.91481384 2024-05-20,08:08:02.000,141,11042043,13405,0,1716192481,13035.784052049996,86.7838832999987,53482.89385248001 2024-05-20,08:08:03.000,141,11042081,13445,0,1716192482,13035.784052049996,86.76978503999999,53482.949749440006 2024-05-20,08:08:04.000,141,11042083,13325,0,1716192483,13035.790788359991,86.76978503999999,53482.928788080004 2024-05-20,08:08:05.000,141,11042047,13565,0,1716192484,13035.77057942999,86.76978503999999,53482.879878240004 2024-05-20,08:08:06.000,141,11042083,13445,0,1716192485,13035.73689788,86.75568678000127,53482.92180096001 2024-05-20,08:08:07.000,141,11042094,13325,0,1716192486,13035.743634189996,86.74158852000255,53482.90782672 2024-05-20,08:08:08.000,141,11042068,13365,0,1716192487,13035.67627109,86.72044113000447,53482.85192976001 2024-05-20,08:08:09.000,141,11042088,13605,0,1716192488,13035.70995263999,86.73453939000319,53482.83795552 2024-05-20,08:08:10.000,141,11042029,13525,0,1716192489,13035.70995263999,86.71339199999784,53482.84494264 2024-05-20,08:08:11.000,141,11042041,13485,0,1716192490,13035.703216329995,86.69224460999976,53482.81000704 2024-05-20,08:08:12.000,141,11042070,13605,0,1716192491,13035.64932584999,86.67814635000104,53482.76808432 2024-05-20,08:08:13.000,141,11042070,13445,0,1716192492,13035.622380609995,86.6499498300036,53482.7960328 2024-05-20,08:08:14.000,141,11042104,13565,0,1716192493,13035.642589539995,86.62880243999825,53482.782058560006 2024-05-20,08:08:15.000,141,11042061,13925,0,1716192494,13035.581962749995,86.55831114000466,53482.76808432 2024-05-20,08:08:16.000,141,11042079,13565,0,1716192495,13035.58869905999,86.60060592000082,53482.70520024001 2024-05-20,08:08:17.000,141,11042071,13605,0,1716192496,13035.59543537,86.54421287999867,53482.712187360004 2024-05-20,08:08:18.000,141,11042074,13685,0,1716192497,13035.55501751,86.53716374999931,53482.67026464 2024-05-20,08:08:19.000,141,11042047,13245,0,1716192498,13035.57522644,86.54421287999867,53482.691226 2024-05-20,08:08:20.000,141,11042049,13565,0,1716192499,13035.54828119999,86.52306549000059,53482.67026464 2024-05-20,08:08:21.000,141,11042045,13525,0,1716192500,13035.51459965,86.4878198400038,53482.63532904001 2024-05-20,08:08:22.000,141,11042103,13605,0,1716192501,13035.47418179,86.50896723000187,53482.64930328 2024-05-20,08:08:23.000,141,11042076,13445,0,1716192502,13035.480918099995,86.45257418999972,53482.64231616 2024-05-20,08:08:24.000,141,11042077,13285,0,1716192503,13035.420291309994,86.41732854000293,53482.614367680006 2024-05-20,08:08:25.000,141,11042079,13405,0,1716192504,13035.40681868999,86.45962331999908,53482.60039344 2024-05-20,08:08:26.000,141,11042085,13405,0,1716192505,13035.36640082999,86.42437767000229,53482.57244496 2024-05-20,08:08:27.000,141,11042065,13485,0,1716192506,13035.339455589994,86.43142680000165,53482.58641920001 2024-05-20,08:08:28.000,141,11042050,13445,0,1716192507,13035.339455589994,86.44552506000036,53482.57244496 2024-05-20,08:08:29.000,141,11042033,13725,0,1716192508,13035.373137139999,86.38208288999886,53482.55847072001 2024-05-20,08:08:30.000,141,11042062,13605,0,1716192509,13035.339455589994,86.3750337599995,53482.544496480004 2024-05-20,08:08:31.000,141,11042015,13525,0,1716192510,13035.32598296999,86.3750337599995,53482.50956088 2024-05-20,08:08:32.000,141,11042075,13525,0,1716192511,13035.285565109989,86.31159158999799,53482.495586640005 2024-05-20,08:08:33.000,141,11042065,13725,0,1716192512,13035.258619869994,86.3397881100027,53482.45366392 2024-05-20,08:08:34.000,141,11042063,13685,0,1716192513,13035.218202009994,86.31159158999799,53482.40475408 2024-05-20,08:08:35.000,141,11042074,13365,0,1716192514,13035.157575219993,86.28339507000055,53482.40475408 2024-05-20,08:08:36.000,141,11042049,13445,0,1716192515,13035.224938319989,86.28339507000055,53482.43270256 2024-05-20,08:08:37.000,141,11042078,13645,0,1716192516,13035.137366289993,86.27634594000119,53482.39077984001 2024-05-20,08:08:38.000,141,11042070,14005,0,1716192517,13035.137366289993,86.26929681000183,53482.34885712001 2024-05-20,08:08:39.000,141,11042054,13605,0,1716192518,13035.096948429993,86.27634594000119,53482.34187 2024-05-20,08:08:40.000,141,11042040,13445,0,1716192519,13035.117157359993,86.2270020299984,53482.24405032 2024-05-20,08:08:41.000,141,11042028,13925,0,1716192520,13035.083475809988,86.17060899000353,53482.26501168 2024-05-20,08:08:42.000,141,11042010,13645,0,1716192521,13035.029585329998,86.1917563800016,53482.258024560004 2024-05-20,08:08:43.000,141,11042054,13405,0,1716192522,13035.043057950003,86.16355986000417,53482.2370632 2024-05-20,08:08:44.000,141,11042064,13485,0,1716192523,13035.022849020002,86.11421595000138,53482.230076080006 2024-05-20,08:08:45.000,141,11042004,14085,0,1716192524,13035.002640090002,86.1283142100001,53482.209114720004 2024-05-20,08:08:56.000,141,11042031,13445,0,1716192535,13034.962222230002,85.98733160999836,53481.992514000005 2024-05-20,08:08:57.000,141,11042084,13245,0,1716192536,13034.975694849993,86.00142987000436,53481.98552688001 2024-05-20,08:08:58.000,141,11042074,13605,0,1716192537,13034.968958539997,85.980282479999,53481.97853976 2024-05-20,08:08:59.000,141,11042043,13405,0,1716192538,13035.002640090002,85.980282479999,53481.97155264 2024-05-20,08:09:00.000,141,11042064,13925,0,1716192539,13034.955485919992,85.95913509000093,53481.943604160006 2024-05-20,08:09:01.000,141,11042072,13365,0,1716192540,13034.982431160002,85.94503683000221,53481.92962992 2024-05-20,08:09:02.000,141,11042104,13765,0,1716192541,13034.968958539997,85.89569291999942,53481.90866856 2024-05-20,08:09:03.000,141,11042081,13325,0,1716192542,13034.989167469997,85.91684031000477,53481.894694320006 2024-05-20,08:09:04.000,141,11042056,13565,0,1716192543,13034.995903779993,85.92388944000413,53481.88072008 2024-05-20,08:09:05.000,141,11042107,13325,0,1716192544,13035.022849020002,85.92388944000413,53481.83879736 2024-05-20,08:09:06.000,141,11042054,13685,0,1716192545,13034.975694849993,85.90274204999878,53481.83879736 2024-05-20,08:09:07.000,141,11042005,13645,0,1716192546,13035.002640090002,85.90979117999814,53481.79687464001 2024-05-20,08:09:08.000,141,11042049,13605,0,1716192547,13035.002640090002,85.91684031000477,53481.85975872 2024-05-20,08:09:09.000,141,11042101,13805,0,1716192548,13034.962222230002,85.86749640000198,53481.84578448001 2024-05-20,08:09:10.000,141,11042060,13525,0,1716192549,13034.968958539997,85.8815946600007,53481.873732960004 2024-05-20,08:09:11.000,141,11042039,13885,0,1716192550,13034.968958539997,85.83929988000455,53481.81084888 2024-05-20,08:09:12.000,141,11042055,13085,0,1716192551,13034.982431160002,85.83225074999791,53481.775913280006 2024-05-20,08:09:13.000,141,11042085,13765,0,1716192552,13035.009376399998,85.82520161999855,53481.76193904 2024-05-20,08:09:14.000,141,11042077,13885,0,1716192553,13035.009376399998,85.81815248999919,53481.7829004 2024-05-20,08:09:15.000,141,11042062,13405,0,1716192554,13035.022849020002,85.81815248999919,53481.775913280006 2024-05-20,08:09:16.000,141,11042090,13325,0,1716192555,13035.022849020002,85.83929988000455,53481.76892616001 2024-05-20,08:09:17.000,141,11042069,13485,0,1716192556,13035.002640090002,85.79700510000112,53481.69905496001 2024-05-20,08:09:18.000,141,11042059,13525,0,1716192557,13035.043057950003,85.7829068400024,53481.72001632001 2024-05-20,08:09:19.000,141,11042119,13765,0,1716192558,13035.043057950003,85.7829068400024,53481.727003440006 2024-05-20,08:09:20.000,141,11042084,13565,0,1716192559,13035.049794259998,85.80405423000047,53481.7130292 2024-05-20,08:09:21.000,141,11042059,13685,0,1716192560,13035.056530569993,85.77585771000304,53481.706042080004 2024-05-20,08:09:22.000,141,11042086,13805,0,1716192561,13035.043057950003,85.78995597000176,53481.67809360001 2024-05-20,08:09:23.000,141,11042097,14085,0,1716192562,13035.056530569993,85.7829068400024,53481.73399056 2024-05-20,08:09:24.000,141,11042090,13365,0,1716192563,13035.063266880003,85.75471031999768,53481.74796480001 2024-05-20,08:09:25.000,141,11042058,13565,0,1716192564,13035.043057950003,85.74061205999897,53481.69206784 2024-05-20,08:09:26.000,141,11042028,13565,0,1716192565,13035.090212119998,85.76880858000368,53481.69206784 2024-05-20,08:09:27.000,141,11042045,13325,0,1716192566,13035.096948429993,85.76175945000432,53481.73399056 2024-05-20,08:09:28.000,141,11042035,13885,0,1716192567,13035.076739499993,85.71946467000089,53481.7130292 2024-05-20,08:09:29.000,141,11042065,13285,0,1716192568,13035.063266880003,85.75471031999768,53481.67110648 2024-05-20,08:09:30.000,141,11042084,13285,0,1716192569,13035.043057950003,85.74061205999897,53481.74097768 2024-05-20,08:09:31.000,141,11042019,13765,0,1716192570,13035.043057950003,85.76175945000432,53481.65014512001 2024-05-20,08:09:32.000,141,11042030,13645,0,1716192571,13035.076739499993,85.71946467000089,53481.69905496001 2024-05-20,08:09:33.000,141,11042080,13405,0,1716192572,13035.036321639993,85.72651380000025,53481.67809360001 2024-05-20,08:09:34.000,141,11042051,13725,0,1716192573,13035.029585329998,85.69831728000281,53481.69905496001 2024-05-20,08:09:35.000,141,11042048,13285,0,1716192574,13035.063266880003,85.70536641000217,53481.67110648 2024-05-20,08:09:36.000,141,11042046,13845,0,1716192575,13035.056530569993,85.70536641000217,53481.66411936 2024-05-20,08:09:37.000,141,11042065,13525,0,1716192576,13035.083475809988,85.70536641000217,53481.67110648 2024-05-20,08:09:38.000,141,11042084,13205,0,1716192577,13035.070003189998,85.69831728000281,53481.67110648 2024-05-20,08:09:39.000,141,11042065,13365,0,1716192578,13035.049794259998,85.69126815000345,53481.62918376001 2024-05-20,08:09:40.000,141,11042051,13405,0,1716192579,13035.056530569993,85.6701207599981,53481.60123528001 2024-05-20,08:09:41.000,141,11042084,13605,0,1716192580,13035.090212119998,85.67716989000473,53481.657132240005 2024-05-20,08:09:42.000,141,11042038,13445,0,1716192581,13035.063266880003,85.69126815000345,53481.657132240005 2024-05-20,08:09:43.000,141,11042052,13565,0,1716192582,13035.029585329998,85.66307162999874,53481.61520952 2024-05-20,08:09:44.000,141,11042053,13525,0,1716192583,13035.063266880003,85.64192424000066,53481.643158 2024-05-20,08:09:45.000,141,11042085,13125,0,1716192584,13035.049794259998,85.66307162999874,53481.643158 2024-05-20,08:09:46.000,141,11042051,13885,0,1716192585,13035.063266880003,85.64897337000002,53481.58027392001 2024-05-20,08:09:47.000,141,11042076,13645,0,1716192586,13035.083475809988,85.6701207599981,53481.608222400006 2024-05-20,08:09:48.000,141,11042082,13605,0,1716192587,13035.083475809988,85.64897337000002,53481.62219664 2024-05-20,08:09:49.000,141,11042052,13325,0,1716192588,13035.076739499993,85.65602249999938,53481.56629968 2024-05-20,08:09:50.000,141,11042065,13365,0,1716192589,13035.137366289993,85.65602249999938,53481.59424816 2024-05-20,08:09:51.000,141,11042083,13885,0,1716192590,13035.110421049998,85.66307162999874,53481.63617088 2024-05-20,08:09:52.000,141,11042039,13845,0,1716192591,13035.130629979998,85.64192424000066,53481.587261040004 2024-05-20,08:09:53.000,141,11042085,13485,0,1716192592,13035.150838909998,85.67716989000473,53481.56629968 2024-05-20,08:09:54.000,141,11042035,13445,0,1716192593,13035.177784149993,85.6701207599981,53481.559312560006 2024-05-20,08:09:55.000,141,11042034,13565,0,1716192594,13035.150838909998,85.67716989000473,53481.62918376001 2024-05-20,08:09:56.000,141,11042037,13485,0,1716192595,13035.144102599988,85.6842190200041,53481.58027392001 2024-05-20,08:09:57.000,141,11042055,13725,0,1716192596,13035.137366289993,85.71241554000153,53481.55232544001 2024-05-20,08:09:58.000,141,11042039,13325,0,1716192597,13035.150838909998,85.6701207599981,53481.538351200004 2024-05-20,08:09:59.000,141,11042114,13365,0,1716192598,13035.123893669988,85.6842190200041,53481.56629968 2024-05-20,08:10:00.000,141,11042078,13405,0,1716192599,13035.137366289993,85.71241554000153,53481.587261040004 2024-05-20,08:10:01.000,141,11042091,13485,0,1716192600,13035.157575219993,85.71241554000153,53481.61520952 2024-05-20,08:10:02.000,141,11042010,13365,0,1716192601,13035.204729389989,85.72651380000025,53481.58027392001 2024-05-20,08:10:03.000,141,11042004,13285,0,1716192602,13035.197993079993,85.73356292999961,53481.54533832 2024-05-20,08:10:04.000,141,11042048,13525,0,1716192603,13035.245147249989,85.74061205999897,53481.5732868 2024-05-20,08:10:05.000,141,11042005,13485,0,1716192604,13035.218202009994,85.78995597000176,53481.538351200004 2024-05-20,08:10:06.000,141,11042077,13925,0,1716192605,13035.231674629998,85.75471031999768,53481.608222400006 2024-05-20,08:10:07.000,141,11042056,13365,0,1716192606,13035.272092489999,85.80405423000047,53481.63617088 2024-05-20,08:10:08.000,141,11042083,13365,0,1716192607,13035.265356179989,85.77585771000304,53481.62219664 2024-05-20,08:10:09.000,141,11042034,13325,0,1716192608,13035.305774039989,85.81110335999983,53481.61520952 2024-05-20,08:10:10.000,141,11042069,13805,0,1716192609,13035.332719279999,85.86749640000198,53481.63617088 2024-05-20,08:10:11.000,141,11042079,13405,0,1716192610,13035.359664519994,85.8463490100039,53481.63617088 2024-05-20,08:10:12.000,141,11042051,13445,0,1716192611,13035.379873449994,85.89569291999942,53481.62219664 2024-05-20,08:10:13.000,141,11042049,13525,0,1716192612,13035.379873449994,85.8815946600007,53481.643158 2024-05-20,08:10:14.000,141,11042025,13325,0,1716192613,13035.43376393,85.90274204999878,53481.657132240005 2024-05-20,08:10:15.000,141,11042029,13725,0,1716192614,13035.38660975999,85.90274204999878,53481.67809360001 2024-05-20,08:10:16.000,141,11042054,13485,0,1716192615,13035.44723654999,85.90274204999878,53481.643158 2024-05-20,08:10:17.000,141,11042040,13525,0,1716192616,13035.47418179,85.93798770000285,53481.65014512001 2024-05-20,08:10:18.000,141,11042060,13285,0,1716192617,13035.47418179,85.93093857000349,53481.69905496001 2024-05-20,08:10:19.000,141,11042001,13525,0,1716192618,13035.55501751,85.95208596000157,53481.73399056 2024-05-20,08:10:20.000,141,11041994,13645,0,1716192619,13035.52807226999,85.99438073999772,53481.727003440006 2024-05-20,08:10:21.000,141,11042093,13565,0,1716192620,13035.58869905999,85.980282479999,53481.72001632001 2024-05-20,08:10:22.000,141,11042059,13605,0,1716192621,13035.57522644,86.01552813000308,53481.775913280006 2024-05-20,08:10:23.000,141,11042101,13525,0,1716192622,13035.63585323,85.96618422000029,53481.7829004 2024-05-20,08:10:24.000,141,11042034,13405,0,1716192623,13035.64932584999,85.99438073999772,53481.754951920004 2024-05-20,08:10:25.000,141,11042038,13645,0,1716192624,13035.65606216,86.04372465000051,53481.76193904 2024-05-20,08:10:26.000,141,11042070,13725,0,1716192625,13035.69648002,86.01552813000308,53481.754951920004 2024-05-20,08:10:27.000,141,11042050,13405,0,1716192626,13035.743634189996,86.03667552000115,53481.78988752 2024-05-20,08:10:28.000,141,11042022,13445,0,1716192627,13035.743634189996,86.04372465000051,53481.78988752 2024-05-20,08:10:29.000,141,11042031,13525,0,1716192628,13035.75037049999,86.05077377999987,53481.79687464001 2024-05-20,08:10:30.000,141,11042021,13365,0,1716192629,13035.8177336,86.07192116999795,53481.81783600001 2024-05-20,08:10:31.000,141,11042040,13565,0,1716192630,13035.790788359991,86.07192116999795,53481.8527716 2024-05-20,08:10:32.000,141,11042074,13405,0,1716192631,13035.844678839996,86.07192116999795,53481.83879736 2024-05-20,08:10:33.000,141,11042060,13445,0,1716192632,13035.844678839996,86.06487203999859,53481.873732960004 2024-05-20,08:10:34.000,141,11042050,13605,0,1716192633,13035.858151460001,86.07192116999795,53481.88770720001 2024-05-20,08:10:35.000,141,11042068,13525,0,1716192634,13035.885096699996,86.06487203999859,53481.943604160006 2024-05-20,08:10:36.000,141,11042090,13325,0,1716192635,13035.905305629996,86.10011769000266,53481.88072008 2024-05-20,08:10:37.000,141,11042024,13405,0,1716192636,13035.898569320001,86.10716682000202,53481.90168144 2024-05-20,08:10:38.000,141,11042013,13605,0,1716192637,13035.918778250001,86.07897030000458,53481.90866856 2024-05-20,08:10:39.000,141,11042034,13445,0,1716192638,13035.891833009991,86.10716682000202,53481.90168144 2024-05-20,08:10:40.000,141,11042057,13485,0,1716192639,13035.932250869992,86.0930685600033,53481.91565568001 2024-05-20,08:10:41.000,141,11042038,13325,0,1716192640,13035.959196110001,86.10716682000202,53481.922642800004 2024-05-20,08:10:42.000,141,11042069,13645,0,1716192641,13035.925514559996,86.12126508000074,53481.922642800004 2024-05-20,08:10:43.000,141,11042003,13205,0,1716192642,13035.925514559996,86.07192116999795,53481.92962992 2024-05-20,08:10:44.000,141,11042013,13525,0,1716192643,13035.918778250001,86.11421595000138,53481.95059128 2024-05-20,08:10:45.000,141,11042044,13645,0,1716192644,13035.925514559996,86.10716682000202,53481.96456552001 2024-05-20,08:10:46.000,141,11042094,13405,0,1716192645,13035.945723489996,86.07897030000458,53481.93661704001 2024-05-20,08:10:47.000,141,11042044,13405,0,1716192646,13035.938987180001,86.10011769000266,53481.922642800004 2024-05-20,08:10:48.000,141,11042016,13565,0,1716192647,13035.918778250001,86.10011769000266,53481.943604160006 2024-05-20,08:10:49.000,141,11042059,13245,0,1716192648,13035.925514559996,86.11421595000138,53481.91565568001 2024-05-20,08:10:50.000,141,11042007,13445,0,1716192649,13035.885096699996,86.12126508000074,53481.90168144 2024-05-20,08:10:51.000,141,11042101,13565,0,1716192650,13035.905305629996,86.12126508000074,53481.91565568001 2024-05-20,08:10:52.000,141,11042063,13685,0,1716192651,13035.891833009991,86.1283142100001,53481.922642800004 2024-05-20,08:10:53.000,141,11042009,13485,0,1716192652,13035.925514559996,86.17765812000289,53481.98552688001 2024-05-20,08:10:54.000,141,11042021,13765,0,1716192653,13035.905305629996,86.14241246999882,53481.90866856 2024-05-20,08:10:55.000,141,11042011,13405,0,1716192654,13035.885096699996,86.11421595000138,53481.95059128 2024-05-20,08:10:56.000,141,11042042,13725,0,1716192655,13035.932250869992,86.14241246999882,53481.9575784 2024-05-20,08:10:57.000,141,11042006,13525,0,1716192656,13035.932250869992,86.1917563800016,53481.943604160006 2024-05-20,08:10:58.000,141,11042014,13245,0,1716192657,13035.945723489996,86.1917563800016,53481.96456552001 2024-05-20,08:10:59.000,141,11042004,13285,0,1716192658,13035.918778250001,86.19880551000097,53481.97155264 2024-05-20,08:11:00.000,141,11042045,13405,0,1716192659,13035.972668729992,86.1917563800016,53481.9575784 2024-05-20,08:11:01.000,141,11042002,13045,0,1716192660,13035.945723489996,86.21995289999904,53481.96456552001 2024-05-20,08:11:02.000,141,11042037,13405,0,1716192661,13035.965932419997,86.24814942000376,53481.96456552001 2024-05-20,08:11:03.000,141,11042019,13405,0,1716192662,13035.965932419997,86.2411002900044,53481.95059128 2024-05-20,08:11:04.000,141,11042084,13365,0,1716192663,13035.992877659992,86.26929681000183,53481.92962992 2024-05-20,08:11:05.000,141,11042065,13565,0,1716192664,13036.013086589992,86.27634594000119,53481.943604160006 2024-05-20,08:11:06.000,141,11042058,13565,0,1716192665,13036.019822900002,86.33273898000334,53481.93661704001 2024-05-20,08:11:07.000,141,11042040,13285,0,1716192666,13036.019822900002,86.3397881100027,53481.992514000005 2024-05-20,08:11:08.000,141,11042016,13765,0,1716192667,13036.006350279997,86.3397881100027,53481.99950112 2024-05-20,08:11:09.000,141,11042056,13845,0,1716192668,13035.999613970002,86.36798463000014,53481.97853976 2024-05-20,08:11:10.000,141,11042035,13605,0,1716192669,13036.013086589992,86.34683724000206,53482.02046248 2024-05-20,08:11:11.000,141,11042082,13405,0,1716192670,13036.033295519992,86.38913201999821,53481.922642800004 2024-05-20,08:11:12.000,141,11042013,13405,0,1716192671,13036.046768139997,86.36093550000078,53481.96456552001 2024-05-20,08:11:13.000,141,11042070,13165,0,1716192672,13036.066977069997,86.39618115000485,53481.93661704001 2024-05-20,08:11:14.000,141,11042059,13645,0,1716192673,13036.073713379992,86.39618115000485,53481.95059128 2024-05-20,08:11:15.000,141,11042001,13485,0,1716192674,13036.053504449992,86.39618115000485,53482.01347536001 2024-05-20,08:11:16.000,141,11042014,13285,0,1716192675,13036.080449690002,86.40323028000421,53481.922642800004 2024-05-20,08:11:17.000,141,11042010,13725,0,1716192676,13036.093922309992,86.44552506000036,53481.98552688001 2024-05-20,08:11:18.000,141,11042039,13645,0,1716192677,13036.087185999997,86.43142680000165,53481.97155264 2024-05-20,08:11:19.000,141,11042013,13405,0,1716192678,13036.073713379992,86.46667244999844,53481.9575784 2024-05-20,08:11:20.000,141,11042016,13565,0,1716192679,13036.073713379992,86.48077071000444,53481.97155264 2024-05-20,08:11:21.000,141,11042019,13525,0,1716192680,13036.093922309992,86.50191810000251,53481.90866856 2024-05-20,08:11:22.000,141,11041971,13325,0,1716192681,13036.107394929997,86.50896723000187,53481.93661704001 2024-05-20,08:11:23.000,141,11042009,13365,0,1716192682,13036.107394929997,86.50896723000187,53481.92962992 2024-05-20,08:11:24.000,141,11042049,13525,0,1716192683,13036.107394929997,86.55126200999803,53481.99950112 2024-05-20,08:11:25.000,141,11042029,13645,0,1716192684,13036.168021719997,86.55126200999803,53481.9575784 2024-05-20,08:11:26.000,141,11042064,13245,0,1716192685,13036.154549099992,86.56536027000402,53481.95059128 2024-05-20,08:11:27.000,141,11042037,13765,0,1716192686,13036.154549099992,86.6217533099989,53481.98552688001 2024-05-20,08:11:28.000,141,11042034,13765,0,1716192687,13036.161285410002,86.6217533099989,53481.95059128 2024-05-20,08:11:29.000,141,11041996,13285,0,1716192688,13036.201703270002,86.66404809000232,53481.97853976 2024-05-20,08:11:30.000,141,11041997,13405,0,1716192689,13036.228648509998,86.57945853000274,53481.992514000005 2024-05-20,08:11:31.000,141,11042056,13365,0,1716192690,13036.221912200002,86.61470417999953,53482.03443672001 2024-05-20,08:11:32.000,141,11042035,13085,0,1716192691,13036.228648509998,86.6851954800004,53482.01347536001 2024-05-20,08:11:33.000,141,11042070,13085,0,1716192692,13036.215175889993,86.6499498300036,53482.03443672001 2024-05-20,08:11:34.000,141,11042024,13565,0,1716192693,13036.221912200002,86.64290070000425,53482.00648824 2024-05-20,08:11:35.000,141,11042025,13325,0,1716192694,13036.302747919988,86.66404809000232,53482.0274496 2024-05-20,08:11:36.000,141,11042007,13365,0,1716192695,13036.289275299998,86.70634286999848,53482.04841096 2024-05-20,08:11:37.000,141,11042037,13605,0,1716192696,13036.289275299998,86.72044113000447,53482.041423840004 2024-05-20,08:11:38.000,141,11042057,13765,0,1716192697,13036.343165779988,86.71339199999784,53482.02046248 2024-05-20,08:11:39.000,141,11042065,13325,0,1716192698,13036.322956849988,86.74158852000255,53482.04841096 2024-05-20,08:11:40.000,141,11042052,13965,0,1716192699,13036.329693159998,86.72749026000383,53482.04841096 2024-05-20,08:11:41.000,141,11042056,13485,0,1716192700,13036.356638399993,86.72749026000383,53482.03443672001 2024-05-20,08:11:42.000,141,11042019,13645,0,1716192701,13036.370111019998,86.74158852000255,53482.041423840004 2024-05-20,08:11:43.000,141,11042038,13205,0,1716192702,13036.403792569989,86.76273591000063,53482.06937232 2024-05-20,08:11:44.000,141,11042044,13285,0,1716192703,13036.390319949998,86.74863765000191,53482.10430792001 2024-05-20,08:11:45.000,141,11042015,13365,0,1716192704,13036.424001499989,86.75568678000127,53482.13924352 2024-05-20,08:11:46.000,141,11042003,13485,0,1716192705,13036.444210429989,86.74863765000191,53482.10430792001 2024-05-20,08:11:47.000,141,11042024,13405,0,1716192706,13036.471155669999,86.77683416999935,53482.10430792001 2024-05-20,08:11:48.000,141,11042011,13405,0,1716192707,13036.450946739998,86.76978503999999,53482.14623064 2024-05-20,08:11:49.000,141,11042035,13205,0,1716192708,13036.457683049994,86.81912895000278,53482.13225640001 2024-05-20,08:11:50.000,141,11042007,13485,0,1716192709,13036.464419359989,86.81912895000278,53482.160204880005 2024-05-20,08:11:51.000,141,11042047,13485,0,1716192710,13036.484628289989,86.7838832999987,53482.15321776001 2024-05-20,08:11:52.000,141,11042068,13525,0,1716192711,13036.477891979994,86.7979815600047,53482.14623064 2024-05-20,08:11:53.000,141,11041999,13605,0,1716192712,13036.491364599999,86.81912895000278,53482.19514048 2024-05-20,08:11:54.000,141,11042029,13325,0,1716192713,13036.471155669999,86.7979815600047,53482.10430792001 2024-05-20,08:11:55.000,141,11042038,13685,0,1716192714,13036.54525507999,86.82617808000214,53482.19514048 2024-05-20,08:11:56.000,141,11042005,13525,0,1716192715,13036.551991389999,86.85437459999957,53482.19514048 2024-05-20,08:11:57.000,141,11042071,13605,0,1716192716,13036.518309839994,86.82617808000214,53482.14623064 2024-05-20,08:11:58.000,141,11042049,13685,0,1716192717,13036.54525507999,86.81207982000342,53482.21610184 2024-05-20,08:11:59.000,141,11042001,13445,0,1716192718,13036.558727699994,86.84732547000021,53482.21610184 2024-05-20,08:12:00.000,141,11042015,13645,0,1716192719,13036.58567293999,86.896669380003,53482.25103744001 2024-05-20,08:12:01.000,141,11042029,13685,0,1716192720,13036.578936629994,86.86847285999829,53482.21610184 2024-05-20,08:12:02.000,141,11041998,13845,0,1716192721,13036.56546400999,86.86847285999829,53482.20212760001 2024-05-20,08:12:03.000,141,11042036,13605,0,1716192722,13036.592409249999,86.896669380003,53482.24405032 2024-05-20,08:12:04.000,141,11041989,13605,0,1716192723,13036.61261818,86.91781677000108,53482.258024560004 2024-05-20,08:12:05.000,141,11042016,13845,0,1716192724,13036.63282711,86.91076764000172,53482.24405032 2024-05-20,08:12:06.000,141,11042014,13485,0,1716192725,13036.66650865999,86.91076764000172,53482.27199880001 2024-05-20,08:12:07.000,141,11041988,13405,0,1716192726,13036.639563419994,86.91781677000108,53482.21610184 2024-05-20,08:12:08.000,141,11042041,13325,0,1716192727,13036.639563419994,86.93896415999916,53482.278985920006 2024-05-20,08:12:09.000,141,11042027,13485,0,1716192728,13036.659772349994,86.93896415999916,53482.22308896001 2024-05-20,08:12:10.000,141,11041993,13685,0,1716192729,13036.64629972999,86.9319150299998,53482.25103744001 2024-05-20,08:12:11.000,141,11042033,13485,0,1716192730,13036.659772349994,86.92486590000044,53482.3069344 2024-05-20,08:12:12.000,141,11041980,13485,0,1716192731,13036.639563419994,86.9319150299998,53482.3069344 2024-05-20,08:12:13.000,141,11042004,13605,0,1716192732,13036.720399139995,86.9319150299998,53482.33488288 2024-05-20,08:12:14.000,141,11042063,13565,0,1716192733,13036.67324497,86.93896415999916,53482.26501168 2024-05-20,08:12:15.000,141,11042029,13645,0,1716192734,13036.72713544999,86.92486590000044,53482.258024560004 2024-05-20,08:12:16.000,141,11042059,13405,0,1716192735,13036.68671758999,86.95306241999788,53482.26501168 2024-05-20,08:12:17.000,141,11042050,13405,0,1716192736,13036.70692651999,86.97420981000323,53482.26501168 2024-05-20,08:12:18.000,141,11042034,13365,0,1716192737,13036.73387176,86.94601328999852,53482.28597304 2024-05-20,08:12:19.000,141,11042050,13685,0,1716192738,13036.700190209995,86.93896415999916,53482.31392152 2024-05-20,08:12:20.000,141,11042067,13405,0,1716192739,13036.740608069995,86.91781677000108,53482.25103744001 2024-05-20,08:12:21.000,141,11042026,13885,0,1716192740,13036.75408069,86.96716068000387,53482.3069344 2024-05-20,08:12:22.000,141,11042035,13605,0,1716192741,13036.70692651999,86.94601328999852,53482.278985920006 2024-05-20,08:12:23.000,141,11042082,13605,0,1716192742,13036.740608069995,86.97420981000323,53482.33488288 2024-05-20,08:12:24.000,141,11042038,13405,0,1716192743,13036.74734437999,86.98830807000195,53482.29994728001 2024-05-20,08:12:25.000,141,11042051,13565,0,1716192744,13036.64629972999,86.96716068000387,53482.3069344 2024-05-20,08:12:26.000,141,11042045,13245,0,1716192745,13036.70692651999,86.98830807000195,53482.3069344 2024-05-20,08:12:27.000,141,11042031,13245,0,1716192746,13036.700190209995,86.98830807000195,53482.27199880001 2024-05-20,08:12:28.000,141,11042069,13965,0,1716192747,13036.700190209995,86.99535720000131,53482.29994728001 2024-05-20,08:12:29.000,141,11042064,13405,0,1716192748,13036.72713544999,86.99535720000131,53482.25103744001 2024-05-20,08:12:30.000,141,11042010,13565,0,1716192749,13036.73387176,87.00945546000003,53482.29994728001 2024-05-20,08:12:31.000,141,11042033,13525,0,1716192750,13036.740608069995,86.98125894000259,53482.278985920006 2024-05-20,08:12:32.000,141,11042049,13685,0,1716192751,13036.75408069,87.0306028499981,53482.278985920006 2024-05-20,08:12:33.000,141,11042032,13725,0,1716192752,13036.740608069995,87.02355371999874,53482.209114720004 2024-05-20,08:12:34.000,141,11042077,13645,0,1716192753,13036.740608069995,86.98830807000195,53482.29296016 2024-05-20,08:12:35.000,141,11042023,13605,0,1716192754,13036.78776223999,87.00240633000067,53482.24405032 2024-05-20,08:12:36.000,141,11042059,13405,0,1716192755,13036.781025929995,87.01650458999939,53482.27199880001 2024-05-20,08:12:37.000,141,11042081,13445,0,1716192756,13036.76755330999,87.02355371999874,53482.27199880001 2024-05-20,08:12:38.000,141,11042055,13765,0,1716192757,13036.781025929995,87.00945546000003,53482.27199880001 2024-05-20,08:12:39.000,141,11042062,13725,0,1716192758,13036.77428962,86.97420981000323,53482.32090864001 2024-05-20,08:12:40.000,141,11042048,13485,0,1716192759,13036.80797116999,86.98830807000195,53482.34187 2024-05-20,08:12:41.000,141,11042048,13405,0,1716192760,13036.801234859995,86.96716068000387,53482.34187 2024-05-20,08:12:42.000,141,11042026,13245,0,1716192761,13036.78776223999,87.00945546000003,53482.327895760005 2024-05-20,08:12:43.000,141,11042050,13325,0,1716192762,13036.84838902999,86.96716068000387,53482.376805600004 2024-05-20,08:12:44.000,141,11042042,13525,0,1716192763,13036.861861649995,86.98830807000195,53482.34187 2024-05-20,08:12:45.000,141,11042062,13285,0,1716192764,13036.87533427,86.98125894000259,53482.38379272 2024-05-20,08:12:46.000,141,11042050,13445,0,1716192765,13036.87533427,87.00240633000067,53482.34885712001 2024-05-20,08:12:47.000,141,11042041,13405,0,1716192766,13036.87533427,86.98125894000259,53482.38379272 2024-05-20,08:12:48.000,141,11042073,13365,0,1716192767,13036.882070579995,86.98830807000195,53482.36283136 2024-05-20,08:12:49.000,141,11042058,13245,0,1716192768,13036.88880688999,87.00240633000067,53482.327895760005 2024-05-20,08:12:50.000,141,11042079,13405,0,1716192769,13036.88880688999,87.00240633000067,53482.34187 2024-05-20,08:12:51.000,141,11042040,13445,0,1716192770,13036.922488439996,86.99535720000131,53482.36981848001 2024-05-20,08:12:52.000,141,11042068,13645,0,1716192771,13036.87533427,86.97420981000323,53482.327895760005 2024-05-20,08:12:53.000,141,11042067,13645,0,1716192772,13036.882070579995,86.96011155000451,53482.36283136 2024-05-20,08:12:54.000,141,11042060,13645,0,1716192773,13036.882070579995,86.96716068000387,53482.35584424 2024-05-20,08:12:55.000,141,11042062,13765,0,1716192774,13036.90901581999,86.96716068000387,53482.34885712001 2024-05-20,08:12:56.000,141,11042025,13325,0,1716192775,13036.88880688999,86.96716068000387,53482.36981848001 2024-05-20,08:12:57.000,141,11042087,13485,0,1716192776,13036.86859795999,86.93896415999916,53482.38379272 2024-05-20,08:12:58.000,141,11042060,13565,0,1716192777,13036.86859795999,86.94601328999852,53482.376805600004 2024-05-20,08:12:59.000,141,11042050,13605,0,1716192778,13036.882070579995,86.9319150299998,53482.38379272 2024-05-20,08:13:00.000,141,11042045,13485,0,1716192779,13036.88880688999,86.91076764000172,53482.376805600004 2024-05-20,08:13:01.000,141,11042096,13525,0,1716192780,13036.86859795999,86.90371851000236,53482.36283136 2024-05-20,08:13:02.000,141,11042066,13925,0,1716192781,13036.84838902999,86.90371851000236,53482.34885712001 2024-05-20,08:13:03.000,141,11042053,13885,0,1716192782,13036.882070579995,86.87552198999765,53482.38379272 2024-05-20,08:13:04.000,141,11042027,13765,0,1716192783,13036.87533427,86.896669380003,53482.41872832001 2024-05-20,08:13:05.000,141,11042014,13285,0,1716192784,13036.882070579995,86.90371851000236,53482.43968968001 2024-05-20,08:13:06.000,141,11042104,13765,0,1716192785,13036.87533427,86.88962025000365,53482.41872832001 2024-05-20,08:13:07.000,141,11042097,13605,0,1716192786,13036.861861649995,86.87552198999765,53482.43968968001 2024-05-20,08:13:08.000,141,11042040,13405,0,1716192787,13036.86859795999,86.86142372999893,53482.46065104 2024-05-20,08:13:09.000,141,11042072,13285,0,1716192788,13036.85512534,86.896669380003,53482.45366392 2024-05-20,08:13:10.000,141,11042104,13445,0,1716192789,13036.85512534,86.91076764000172,53482.4816124 2024-05-20,08:13:11.000,141,11042010,13845,0,1716192790,13036.87533427,86.90371851000236,53482.46065104 2024-05-20,08:13:12.000,141,11042054,13445,0,1716192791,13036.861861649995,86.86142372999893,53482.4816124 2024-05-20,08:13:13.000,141,11042085,13405,0,1716192792,13036.83491641,86.84027634000086,53482.50257376 2024-05-20,08:13:14.000,141,11042048,13685,0,1716192793,13036.82818009999,86.88962025000365,53482.46763816001 2024-05-20,08:13:15.000,141,11042026,13445,0,1716192794,13036.861861649995,86.87552198999765,53482.51654800001 2024-05-20,08:13:16.000,141,11041998,13405,0,1716192795,13036.861861649995,86.85437459999957,53482.50956088 2024-05-20,08:13:17.000,141,11042089,13765,0,1716192796,13036.8955432,86.84027634000086,53482.43968968001 2024-05-20,08:13:18.000,141,11042040,13525,0,1716192797,13036.88880688999,86.84027634000086,53482.46065104 2024-05-20,08:13:19.000,141,11042089,13565,0,1716192798,13036.861861649995,86.84732547000021,53482.43968968001 2024-05-20,08:13:20.000,141,11042095,13605,0,1716192799,13036.87533427,86.80503069000406,53482.43270256 2024-05-20,08:13:21.000,141,11042080,13565,0,1716192800,13036.8955432,86.81912895000278,53482.45366392 2024-05-20,08:13:22.000,141,11042120,13485,0,1716192801,13036.87533427,86.81912895000278,53482.47462528 2024-05-20,08:13:23.000,141,11042059,13365,0,1716192802,13036.8955432,86.79093242999807,53482.52353512 2024-05-20,08:13:24.000,141,11042021,13605,0,1716192803,13036.91575213,86.81912895000278,53482.52353512 2024-05-20,08:13:25.000,141,11042038,13405,0,1716192804,13036.88880688999,86.84732547000021,53482.50956088 2024-05-20,08:13:26.000,141,11042087,13725,0,1716192805,13036.92922474999,86.86847285999829,53482.51654800001 2024-05-20,08:13:27.000,141,11042069,13565,0,1716192806,13036.91575213,86.80503069000406,53482.544496480004 2024-05-20,08:13:28.000,141,11042050,13485,0,1716192807,13036.93596106,86.80503069000406,53482.50956088 2024-05-20,08:13:29.000,141,11042054,13605,0,1716192808,13036.922488439996,86.81912895000278,53482.48859952001 2024-05-20,08:13:30.000,141,11042088,13285,0,1716192809,13036.91575213,86.82617808000214,53482.52353512 2024-05-20,08:13:31.000,141,11042121,13605,0,1716192810,13036.962906299996,86.85437459999957,53482.51654800001 2024-05-20,08:13:32.000,141,11042087,13365,0,1716192811,13036.962906299996,86.81207982000342,53482.565457840006 2024-05-20,08:13:33.000,141,11042097,13685,0,1716192812,13036.989851539991,86.82617808000214,53482.5514836 2024-05-20,08:13:34.000,141,11042051,13405,0,1716192813,13037.003324159996,86.82617808000214,53482.58641920001 2024-05-20,08:13:35.000,141,11042085,13365,0,1716192814,13037.023533089996,86.84027634000086,53482.5514836 2024-05-20,08:13:36.000,141,11042062,13605,0,1716192815,13037.010060469991,86.82617808000214,53482.57943208 2024-05-20,08:13:37.000,141,11042058,13925,0,1716192816,13037.030269399991,86.8332272100015,53482.614367680006 2024-05-20,08:13:38.000,141,11042089,13565,0,1716192817,13037.010060469991,86.82617808000214,53482.60738056001 2024-05-20,08:13:39.000,141,11042063,13405,0,1716192818,13037.05721464,86.85437459999957,53482.60738056001 2024-05-20,08:13:40.000,141,11042125,13925,0,1716192819,13037.104368809996,86.82617808000214,53482.614367680006 2024-05-20,08:13:41.000,141,11042066,13605,0,1716192820,13037.090896189991,86.86847285999829,53482.62834192 2024-05-20,08:13:42.000,141,11042099,13845,0,1716192821,13037.077423570001,86.88257112000429,53482.65629040001 2024-05-20,08:13:43.000,141,11042095,13485,0,1716192822,13037.084159879996,86.86847285999829,53482.65629040001 2024-05-20,08:13:44.000,141,11042042,13645,0,1716192823,13037.070687259991,86.84732547000021,53482.65629040001 2024-05-20,08:13:45.000,141,11042089,13765,0,1716192824,13037.077423570001,86.85437459999957,53482.68423888001 2024-05-20,08:13:46.000,141,11042047,13605,0,1716192825,13037.131314049991,86.86142372999893,53482.76808432 2024-05-20,08:13:47.000,141,11042055,13645,0,1716192826,13037.104368809996,86.86142372999893,53482.69821312 2024-05-20,08:13:48.000,141,11042096,13485,0,1716192827,13037.104368809996,86.86142372999893,53482.70520024001 2024-05-20,08:13:49.000,141,11042127,13405,0,1716192828,13037.063950949996,86.85437459999957,53482.67725176 2024-05-20,08:13:50.000,141,11042086,13405,0,1716192829,13037.117841430001,86.87552198999765,53482.74013584 2024-05-20,08:13:51.000,141,11042073,13605,0,1716192830,13037.084159879996,86.84027634000086,53482.712187360004 2024-05-20,08:13:52.000,141,11042101,13285,0,1716192831,13037.104368809996,86.84732547000021,53482.69821312 2024-05-20,08:13:53.000,141,11042065,13845,0,1716192832,13037.117841430001,86.8332272100015,53482.75411008001 2024-05-20,08:13:54.000,141,11042093,13285,0,1716192833,13037.090896189991,86.8332272100015,53482.68423888001 2024-05-20,08:13:55.000,141,11042129,13325,0,1716192834,13037.138050360001,86.81207982000342,53482.712187360004 2024-05-20,08:13:56.000,141,11042070,13605,0,1716192835,13037.063950949996,86.84027634000086,53482.733148720006 2024-05-20,08:13:57.000,141,11042098,13285,0,1716192836,13037.077423570001,86.80503069000406,53482.69821312 2024-05-20,08:13:58.000,141,11042095,13725,0,1716192837,13037.063950949996,86.8332272100015,53482.77507144001 2024-05-20,08:13:59.000,141,11042086,13485,0,1716192838,13037.084159879996,86.84732547000021,53482.733148720006 2024-05-20,08:14:00.000,141,11042045,13485,0,1716192839,13037.077423570001,86.81912895000278,53482.782058560006 2024-05-20,08:14:01.000,141,11042073,13365,0,1716192840,13037.084159879996,86.81912895000278,53482.77507144001 2024-05-20,08:14:02.000,141,11042085,13565,0,1716192841,13037.104368809996,86.84027634000086,53482.74013584 2024-05-20,08:14:03.000,141,11042062,13325,0,1716192842,13037.131314049991,86.84732547000021,53482.69821312 2024-05-20,08:14:04.000,141,11042090,13525,0,1716192843,13037.111105119991,86.84027634000086,53482.75411008001 2024-05-20,08:14:05.000,141,11042114,13845,0,1716192844,13037.144786669996,86.88962025000365,53482.81000704 2024-05-20,08:14:06.000,141,11042035,13525,0,1716192845,13037.144786669996,86.86847285999829,53482.78904568 2024-05-20,08:14:07.000,141,11042094,13525,0,1716192846,13037.151522979992,86.91076764000172,53482.84494264 2024-05-20,08:14:08.000,141,11042133,13085,0,1716192847,13037.117841430001,86.88257112000429,53482.84494264 2024-05-20,08:14:09.000,141,11042100,13205,0,1716192848,13037.191940839992,86.87552198999765,53482.76808432 2024-05-20,08:14:10.000,141,11042103,13645,0,1716192849,13037.185204529997,86.88257112000429,53482.71917448 2024-05-20,08:14:11.000,141,11042081,13605,0,1716192850,13037.151522979992,86.86847285999829,53482.74013584 2024-05-20,08:14:12.000,141,11042098,13405,0,1716192851,13037.198677150001,86.87552198999765,53482.77507144001 2024-05-20,08:14:13.000,141,11042104,13245,0,1716192852,13037.158259290001,86.86142372999893,53482.71917448 2024-05-20,08:14:14.000,141,11042085,13685,0,1716192853,13037.191940839992,86.896669380003,53482.74712296 2024-05-20,08:14:15.000,141,11042130,13645,0,1716192854,13037.198677150001,86.88962025000365,53482.782058560006 2024-05-20,08:14:16.000,141,11042073,13765,0,1716192855,13037.218886080002,86.91076764000172,53482.81000704 2024-05-20,08:14:17.000,141,11042074,13525,0,1716192856,13037.205413459997,86.87552198999765,53482.78904568 2024-05-20,08:14:18.000,141,11042103,13365,0,1716192857,13037.218886080002,86.896669380003,53482.78904568 2024-05-20,08:14:19.000,141,11042041,13965,0,1716192858,13037.178468220001,86.896669380003,53482.77507144001 2024-05-20,08:14:20.000,141,11042121,13325,0,1716192859,13037.212149769992,86.91076764000172,53482.83795552 2024-05-20,08:14:21.000,141,11042103,13285,0,1716192860,13037.158259290001,86.90371851000236,53482.879878240004 2024-05-20,08:14:22.000,141,11042082,13445,0,1716192861,13037.185204529997,86.86142372999893,53482.879878240004 2024-05-20,08:14:23.000,141,11042074,13845,0,1716192862,13037.225622389997,86.92486590000044,53482.89385248001 2024-05-20,08:14:24.000,141,11042090,13245,0,1716192863,13037.212149769992,86.91781677000108,53482.879878240004 2024-05-20,08:14:25.000,141,11042045,13725,0,1716192864,13037.232358699992,86.92486590000044,53482.90782672 2024-05-20,08:14:26.000,141,11042085,13405,0,1716192865,13037.266040249997,86.87552198999765,53482.97071080001 2024-05-20,08:14:27.000,141,11042114,13525,0,1716192866,13037.239095010002,86.896669380003,53482.949749440006 2024-05-20,08:14:28.000,141,11042070,13525,0,1716192867,13037.266040249997,86.87552198999765,53482.98468504 2024-05-20,08:14:29.000,141,11042098,13525,0,1716192868,13037.212149769992,86.90371851000236,53482.96372368 2024-05-20,08:14:30.000,141,11042086,13565,0,1716192869,13037.239095010002,86.8332272100015,53482.9357752 2024-05-20,08:14:31.000,141,11042047,13245,0,1716192870,13037.245831319997,86.81912895000278,53482.9357752 2024-05-20,08:14:32.000,141,11042096,13645,0,1716192871,13037.212149769992,86.85437459999957,53482.97071080001 2024-05-20,08:14:33.000,141,11042061,13605,0,1716192872,13037.245831319997,86.91076764000172,53483.0056464 2024-05-20,08:14:34.000,141,11042059,13365,0,1716192873,13037.266040249997,86.90371851000236,53483.01263352 2024-05-20,08:14:35.000,141,11042061,13525,0,1716192874,13037.266040249997,86.91076764000172,53483.08949184001 2024-05-20,08:14:36.000,141,11042028,13725,0,1716192875,13037.286249179997,86.84732547000021,53483.068530480006 2024-05-20,08:14:37.000,141,11042083,13765,0,1716192876,13037.306458109997,86.85437459999957,53483.05455624 2024-05-20,08:14:38.000,141,11042103,13685,0,1716192877,13037.299721800002,86.88962025000365,53483.08949184001 2024-05-20,08:14:39.000,141,11042060,13725,0,1716192878,13037.333403349992,86.85437459999957,53483.096478960004 2024-05-20,08:14:40.000,141,11042069,13525,0,1716192879,13037.319930730002,86.85437459999957,53483.12442744 2024-05-20,08:14:41.000,141,11042077,13405,0,1716192880,13037.292985489992,86.88257112000429,53483.0755176 2024-05-20,08:14:42.000,141,11042033,13525,0,1716192881,13037.353612279992,86.86142372999893,53483.12442744 2024-05-20,08:14:43.000,141,11042047,13445,0,1716192882,13037.340139660002,86.88257112000429,53483.15237592 2024-05-20,08:14:44.000,141,11042039,13525,0,1716192883,13037.400766450002,86.91076764000172,53483.10346608 2024-05-20,08:14:45.000,141,11042084,13245,0,1716192884,13037.346875969997,86.84732547000021,53483.1453888 2024-05-20,08:14:46.000,141,11042075,13445,0,1716192885,13037.394030139993,86.88257112000429,53483.096478960004 2024-05-20,08:14:47.000,141,11042047,13445,0,1716192886,13037.360348590002,86.86847285999829,53483.1453888 2024-05-20,08:14:48.000,141,11042063,12885,0,1716192887,13037.353612279992,86.84732547000021,53483.117440320006 2024-05-20,08:14:49.000,141,11042080,13285,0,1716192888,13037.340139660002,86.86142372999893,53483.117440320006 2024-05-20,08:14:50.000,141,11042052,13445,0,1716192889,13037.360348590002,86.88257112000429,53483.12442744 2024-05-20,08:14:51.000,141,11042051,13485,0,1716192890,13037.367084899997,86.88257112000429,53483.13840168001 2024-05-20,08:14:52.000,141,11042057,13605,0,1716192891,13037.394030139993,86.85437459999957,53483.17333728 2024-05-20,08:14:53.000,141,11042035,13605,0,1716192892,13037.407502759997,86.85437459999957,53483.19429864 2024-05-20,08:14:54.000,141,11042086,13765,0,1716192893,13037.400766450002,86.84732547000021,53483.22224712 2024-05-20,08:14:55.000,141,11042066,13405,0,1716192894,13037.407502759997,86.84027634000086,53483.236221360006 2024-05-20,08:14:56.000,141,11042095,13405,0,1716192895,13037.454656929993,86.81207982000342,53483.18731152001 2024-05-20,08:14:57.000,141,11042104,13445,0,1716192896,13037.454656929993,86.80503069000406,53483.20128576 2024-05-20,08:14:58.000,141,11042029,13685,0,1716192897,13037.461393240003,86.8332272100015,53483.22923424001 2024-05-20,08:14:59.000,141,11042084,13605,0,1716192898,13037.461393240003,86.84732547000021,53483.264169840004 2024-05-20,08:15:00.000,141,11042077,13445,0,1716192899,13037.441184310002,86.80503069000406,53483.2501956 2024-05-20,08:15:01.000,141,11042077,13485,0,1716192900,13037.488338479998,86.7979815600047,53483.22224712 2024-05-20,08:15:02.000,141,11042072,13205,0,1716192901,13037.501811099988,86.75568678000127,53483.24320848 2024-05-20,08:15:03.000,141,11042089,13605,0,1716192902,13037.468129549998,86.76978503999999,53483.29211832 2024-05-20,08:15:04.000,141,11042043,13605,0,1716192903,13037.481602170003,86.72044113000447,53483.2501956 2024-05-20,08:15:05.000,141,11042043,13405,0,1716192904,13037.474865859993,86.72749026000383,53483.25718272001 2024-05-20,08:15:06.000,141,11042033,13605,0,1716192905,13037.461393240003,86.66404809000232,53483.31307968 2024-05-20,08:15:07.000,141,11042031,13125,0,1716192906,13037.468129549998,86.6499498300036,53483.24320848 2024-05-20,08:15:08.000,141,11042084,13525,0,1716192907,13037.461393240003,86.65699896000297,53483.264169840004 2024-05-20,08:15:09.000,141,11042010,13565,0,1716192908,13037.434447999993,86.65699896000297,53483.29211832 2024-05-20,08:15:10.000,141,11042045,13245,0,1716192909,13037.454656929993,86.60765505000018,53483.30609256001 2024-05-20,08:15:11.000,141,11042056,13365,0,1716192910,13037.434447999993,86.59355679000146,53483.334041040005 2024-05-20,08:15:12.000,141,11042061,14005,0,1716192911,13037.407502759997,86.57240940000338,53483.29910544 2024-05-20,08:15:13.000,141,11042031,13485,0,1716192912,13037.407502759997,86.55831114000466,53483.31307968 2024-05-20,08:15:14.000,141,11042030,13565,0,1716192913,13037.427711689998,86.55831114000466,53483.3200668 2024-05-20,08:15:15.000,141,11041993,13605,0,1716192914,13037.407502759997,86.53716374999931,53483.29910544 2024-05-20,08:15:16.000,141,11042070,13645,0,1716192915,13037.373821209992,86.51601636000123,53483.27115696 2024-05-20,08:15:17.000,141,11042066,13445,0,1716192916,13037.360348590002,86.52306549000059,53483.31307968 2024-05-20,08:15:18.000,141,11042077,13925,0,1716192917,13037.360348590002,86.48077071000444,53483.29211832 2024-05-20,08:15:19.000,141,11042069,13445,0,1716192918,13037.299721800002,86.4737215799978,53483.285131200006 2024-05-20,08:15:20.000,141,11042051,13645,0,1716192919,13037.299721800002,86.4737215799978,53483.285131200006 2024-05-20,08:15:21.000,141,11042051,13365,0,1716192920,13037.279512870002,86.438475930001,53483.27814408001 2024-05-20,08:15:22.000,141,11042036,13485,0,1716192921,13037.225622389997,86.41027941000357,53483.24320848 2024-05-20,08:15:23.000,141,11042084,13205,0,1716192922,13037.212149769992,86.36798463000014,53483.29211832 2024-05-20,08:15:24.000,141,11042036,13605,0,1716192923,13037.191940839992,86.35388637000142,53483.27814408001 2024-05-20,08:15:25.000,141,11042087,13565,0,1716192924,13037.171731909992,86.3397881100027,53483.1803244 2024-05-20,08:15:36.000,141,11042052,13605,0,1716192935,13036.91575213,86.1917563800016,53483.096478960004 2024-05-20,08:15:37.000,141,11042086,13405,0,1716192936,13036.861861649995,86.15651073000481,53483.13141456 2024-05-20,08:15:38.000,141,11042059,13485,0,1716192937,13036.882070579995,86.16355986000417,53483.08949184001 2024-05-20,08:15:39.000,141,11042068,13445,0,1716192938,13036.85512534,86.17060899000353,53483.047569120004 2024-05-20,08:15:40.000,141,11041990,13165,0,1716192939,13036.83491641,86.12126508000074,53483.03359488 2024-05-20,08:15:41.000,141,11042081,13605,0,1716192940,13036.841652719995,86.14241246999882,53483.05455624 2024-05-20,08:15:42.000,141,11042093,13365,0,1716192941,13036.81470748,86.10716682000202,53483.08250472 2024-05-20,08:15:43.000,141,11042094,13765,0,1716192942,13036.781025929995,86.11421595000138,53483.08949184001 2024-05-20,08:15:44.000,141,11042066,13205,0,1716192943,13036.760816999995,86.1283142100001,53483.068530480006 2024-05-20,08:15:45.000,141,11042011,13605,0,1716192944,13036.760816999995,86.14946159999818,53483.047569120004 2024-05-20,08:15:46.000,141,11042092,13485,0,1716192945,13036.740608069995,86.12126508000074,53483.02660776 2024-05-20,08:15:47.000,141,11042026,13605,0,1716192946,13036.72713544999,86.1283142100001,53483.03359488 2024-05-20,08:15:48.000,141,11042066,13325,0,1716192947,13036.740608069995,86.12126508000074,53483.02660776 2024-05-20,08:15:49.000,141,11042025,13325,0,1716192948,13036.68671758999,86.1283142100001,53482.97769792 2024-05-20,08:15:50.000,141,11042060,13565,0,1716192949,13036.740608069995,86.10716682000202,53483.068530480006 2024-05-20,08:15:51.000,141,11042035,13405,0,1716192950,13036.6934539,86.14241246999882,53483.08250472 2024-05-20,08:15:52.000,141,11042045,13565,0,1716192951,13036.720399139995,86.12126508000074,53483.0056464 2024-05-20,08:15:53.000,141,11042075,13405,0,1716192952,13036.67324497,86.13536333999946,53482.97071080001 2024-05-20,08:15:54.000,141,11042036,13445,0,1716192953,13036.700190209995,86.14241246999882,53482.97769792 2024-05-20,08:15:55.000,141,11042097,13645,0,1716192954,13036.65303604,86.14241246999882,53483.0056464 2024-05-20,08:15:56.000,141,11042042,13645,0,1716192955,13036.659772349994,86.17060899000353,53482.98468504 2024-05-20,08:15:57.000,141,11042109,13205,0,1716192956,13036.659772349994,86.17765812000289,53482.998659280005 2024-05-20,08:15:58.000,141,11042072,13485,0,1716192957,13036.639563419994,86.13536333999946,53482.97769792 2024-05-20,08:15:59.000,141,11042047,13445,0,1716192958,13036.639563419994,86.14946159999818,53482.928788080004 2024-05-20,08:16:00.000,141,11042096,13605,0,1716192959,13036.65303604,86.17765812000289,53482.9357752 2024-05-20,08:16:01.000,141,11042052,13325,0,1716192960,13036.67324497,86.17765812000289,53482.99167216001 2024-05-20,08:16:02.000,141,11042056,13045,0,1716192961,13036.66650865999,86.14241246999882,53482.97071080001 2024-05-20,08:16:03.000,141,11042106,12925,0,1716192962,13036.64629972999,86.21290376999968,53482.98468504 2024-05-20,08:16:04.000,141,11042067,13685,0,1716192963,13036.64629972999,86.19880551000097,53483.01263352 2024-05-20,08:16:05.000,141,11042049,13925,0,1716192964,13036.60588186999,86.19880551000097,53482.95673656 2024-05-20,08:16:06.000,141,11042061,13405,0,1716192965,13036.6934539,86.16355986000417,53482.98468504 2024-05-20,08:16:07.000,141,11042090,13365,0,1716192966,13036.64629972999,86.17765812000289,53482.99167216001 2024-05-20,08:16:08.000,141,11042088,13605,0,1716192967,13036.65303604,86.19880551000097,53483.01263352 2024-05-20,08:16:09.000,141,11042057,13325,0,1716192968,13036.639563419994,86.18470725000225,53482.96372368 2024-05-20,08:16:10.000,141,11042052,13165,0,1716192969,13036.639563419994,86.18470725000225,53483.0056464 2024-05-20,08:16:11.000,141,11042105,13645,0,1716192970,13036.61261818,86.2270020299984,53483.01263352 2024-05-20,08:16:12.000,141,11042025,13405,0,1716192971,13036.63282711,86.2270020299984,53483.0056464 2024-05-20,08:16:13.000,141,11042068,13405,0,1716192972,13036.619354489994,86.21995289999904,53482.97071080001 2024-05-20,08:16:14.000,141,11042093,13285,0,1716192973,13036.62609079999,86.24814942000376,53483.047569120004 2024-05-20,08:16:15.000,141,11042048,13125,0,1716192974,13036.639563419994,86.29044419999991,53483.04058200001 2024-05-20,08:16:16.000,141,11042032,13485,0,1716192975,13036.61261818,86.26224768000247,53483.0056464 2024-05-20,08:16:17.000,141,11042104,13405,0,1716192976,13036.58567293999,86.26929681000183,53483.01962064001 2024-05-20,08:16:18.000,141,11042084,13605,0,1716192977,13036.619354489994,86.29749332999927,53483.08250472 2024-05-20,08:16:19.000,141,11042047,13565,0,1716192978,13036.63282711,86.26929681000183,53483.01962064001 2024-05-20,08:16:20.000,141,11042055,13485,0,1716192979,13036.61261818,86.31159158999799,53483.06154336001 2024-05-20,08:16:21.000,141,11042076,13285,0,1716192980,13036.68671758999,86.32568985000398,53483.08949184001 2024-05-20,08:16:22.000,141,11042060,13485,0,1716192981,13036.659772349994,86.30454245999863,53483.0056464 2024-05-20,08:16:23.000,141,11042108,13445,0,1716192982,13036.65303604,86.32568985000398,53483.04058200001 2024-05-20,08:16:24.000,141,11042061,13805,0,1716192983,13036.67324497,86.34683724000206,53483.068530480006 2024-05-20,08:16:25.000,141,11042071,13525,0,1716192984,13036.66650865999,86.3750337599995,53483.068530480006 2024-05-20,08:16:26.000,141,11042099,13365,0,1716192985,13036.6934539,86.35388637000142,53483.08250472 2024-05-20,08:16:27.000,141,11042082,13765,0,1716192986,13036.700190209995,86.34683724000206,53483.05455624 2024-05-20,08:16:28.000,141,11042095,13245,0,1716192987,13036.68671758999,86.3750337599995,53483.11045320001 2024-05-20,08:16:29.000,141,11042057,13405,0,1716192988,13036.70692651999,86.38208288999886,53483.15237592 2024-05-20,08:16:30.000,141,11042055,13245,0,1716192989,13036.71366283,86.42437767000229,53483.10346608 2024-05-20,08:16:31.000,141,11042047,13765,0,1716192990,13036.720399139995,86.42437767000229,53483.06154336001 2024-05-20,08:16:32.000,141,11042056,13205,0,1716192991,13036.76755330999,86.44552506000036,53483.117440320006 2024-05-20,08:16:33.000,141,11042047,13565,0,1716192992,13036.75408069,86.438475930001,53483.06154336001 2024-05-20,08:16:34.000,141,11042068,13325,0,1716192993,13036.821443789995,86.438475930001,53483.11045320001 2024-05-20,08:16:35.000,141,11042015,13645,0,1716192994,13036.77428962,86.45962331999908,53483.117440320006 2024-05-20,08:16:36.000,141,11041986,13485,0,1716192995,13036.79449855,86.49486897000315,53483.1453888 2024-05-20,08:16:37.000,141,11042061,13285,0,1716192996,13036.81470748,86.4737215799978,53483.10346608 2024-05-20,08:16:38.000,141,11042070,13365,0,1716192997,13036.83491641,86.48077071000444,53483.15936304001 2024-05-20,08:16:39.000,141,11042019,13125,0,1716192998,13036.821443789995,86.53716374999931,53483.10346608 2024-05-20,08:16:40.000,141,11042117,13245,0,1716192999,13036.86859795999,86.50896723000187,53483.15237592 2024-05-20,08:16:41.000,141,11042059,13445,0,1716193000,13036.88880688999,86.53011461999995,53483.13840168001 2024-05-20,08:16:42.000,141,11042048,13205,0,1716193001,13036.90901581999,86.53011461999995,53483.11045320001 2024-05-20,08:16:43.000,141,11042052,13405,0,1716193002,13036.922488439996,86.55126200999803,53483.18731152001 2024-05-20,08:16:44.000,141,11042087,13405,0,1716193003,13036.942697369996,86.61470417999953,53483.17333728 2024-05-20,08:16:45.000,141,11042041,13525,0,1716193004,13036.94943367999,86.6217533099989,53483.13840168001 2024-05-20,08:16:46.000,141,11042060,13165,0,1716193005,13036.942697369996,86.62880243999825,53483.18731152001 2024-05-20,08:16:47.000,141,11042047,13365,0,1716193006,13036.983115229996,86.62880243999825,53483.18731152001 2024-05-20,08:16:48.000,141,11042045,13325,0,1716193007,13036.989851539991,86.65699896000297,53483.22923424001 2024-05-20,08:16:49.000,141,11042042,13765,0,1716193008,13037.043742019996,86.6499498300036,53483.24320848 2024-05-20,08:16:50.000,141,11042025,13565,0,1716193009,13037.05721464,86.65699896000297,53483.20827288001 2024-05-20,08:16:51.000,141,11042060,13405,0,1716193010,13037.05721464,86.6499498300036,53483.19429864 2024-05-20,08:16:52.000,141,11042053,13245,0,1716193011,13037.043742019996,86.69224460999976,53483.20128576 2024-05-20,08:16:53.000,141,11042076,13365,0,1716193012,13037.077423570001,86.69224460999976,53483.20128576 2024-05-20,08:16:54.000,141,11042051,13605,0,1716193013,13037.104368809996,86.69224460999976,53483.236221360006 2024-05-20,08:16:55.000,141,11042026,13245,0,1716193014,13037.124577739996,86.6851954800004,53483.22224712 2024-05-20,08:16:56.000,141,11042011,13805,0,1716193015,13037.124577739996,86.67814635000104,53483.22923424001 2024-05-20,08:16:57.000,141,11042045,13285,0,1716193016,13037.124577739996,86.69224460999976,53483.24320848 2024-05-20,08:16:58.000,141,11042018,13125,0,1716193017,13037.164995599996,86.74158852000255,53483.29910544 2024-05-20,08:16:59.000,141,11042036,13445,0,1716193018,13037.212149769992,86.77683416999935,53483.27115696 2024-05-20,08:17:00.000,141,11042053,13405,0,1716193019,13037.151522979992,86.74158852000255,53483.31307968 2024-05-20,08:17:01.000,141,11042078,13245,0,1716193020,13037.225622389997,86.72044113000447,53483.34801528 2024-05-20,08:17:02.000,141,11042079,13405,0,1716193021,13037.286249179997,86.71339199999784,53483.34801528 2024-05-20,08:17:03.000,141,11042079,13565,0,1716193022,13037.272776559992,86.75568678000127,53483.382950880005 2024-05-20,08:17:04.000,141,11042079,13485,0,1716193023,13037.266040249997,86.72749026000383,53483.29910544 2024-05-20,08:17:05.000,141,11042010,13325,0,1716193024,13037.259303940002,86.72044113000447,53483.34801528 2024-05-20,08:17:06.000,141,11042022,13845,0,1716193025,13037.313194419992,86.71339199999784,53483.30609256001 2024-05-20,08:17:07.000,141,11042049,13845,0,1716193026,13037.340139660002,86.71339199999784,53483.403912240006 2024-05-20,08:17:08.000,141,11042082,13565,0,1716193027,13037.333403349992,86.73453939000319,53483.37596376001 2024-05-20,08:17:09.000,141,11042083,13805,0,1716193028,13037.313194419992,86.72749026000383,53483.389938 2024-05-20,08:17:10.000,141,11042055,13565,0,1716193029,13037.360348590002,86.67814635000104,53483.4598092 2024-05-20,08:17:11.000,141,11042055,14045,0,1716193030,13037.346875969997,86.70634286999848,53483.48077056 2024-05-20,08:17:12.000,141,11042082,13525,0,1716193031,13037.353612279992,86.71339199999784,53483.44583496001 2024-05-20,08:17:13.000,141,11042077,13445,0,1716193032,13037.414239069993,86.70634286999848,53483.48077056 2024-05-20,08:17:14.000,141,11042055,13485,0,1716193033,13037.427711689998,86.69929373999912,53483.4598092 2024-05-20,08:17:15.000,141,11042052,13565,0,1716193034,13037.407502759997,86.69929373999912,53483.47378344001 2024-05-20,08:17:16.000,141,11042074,13565,0,1716193035,13037.454656929993,86.66404809000232,53483.48775768 2024-05-20,08:17:17.000,141,11042110,13205,0,1716193036,13037.441184310002,86.67814635000104,53483.53666752 2024-05-20,08:17:18.000,141,11042076,13605,0,1716193037,13037.454656929993,86.62880243999825,53483.50871904 2024-05-20,08:17:19.000,141,11042069,13285,0,1716193038,13037.474865859993,86.63585157000489,53483.55762888 2024-05-20,08:17:20.000,141,11042043,13325,0,1716193039,13037.495074789993,86.64290070000425,53483.48077056 2024-05-20,08:17:21.000,141,11042025,13085,0,1716193040,13037.501811099988,86.63585157000489,53483.501731920005 2024-05-20,08:17:22.000,141,11042045,13525,0,1716193041,13037.535492649993,86.6499498300036,53483.47378344001 2024-05-20,08:17:23.000,141,11042049,13245,0,1716193042,13037.508547409998,86.70634286999848,53483.48775768 2024-05-20,08:17:24.000,141,11042067,13405,0,1716193043,13037.555701579993,86.64290070000425,53483.55762888 2024-05-20,08:17:25.000,141,11042056,13605,0,1716193044,13037.562437889988,86.60765505000018,53483.550641760005 2024-05-20,08:17:26.000,141,11042082,13485,0,1716193045,13037.569174199998,86.60060592000082,53483.571603120006 2024-05-20,08:17:27.000,141,11042102,13685,0,1716193046,13037.589383129998,86.57945853000274,53483.620512960006 2024-05-20,08:17:28.000,141,11042040,13325,0,1716193047,13037.602855749989,86.56536027000402,53483.61352584001 2024-05-20,08:17:29.000,141,11042066,13285,0,1716193048,13037.643273609989,86.55831114000466,53483.64147432001 2024-05-20,08:17:30.000,141,11042109,13405,0,1716193049,13037.650009919998,86.57945853000274,53483.620512960006 2024-05-20,08:17:31.000,141,11042088,13805,0,1716193050,13037.656746229994,86.53716374999931,53483.599551600004 2024-05-20,08:17:32.000,141,11042089,13525,0,1716193051,13037.636537299994,86.50191810000251,53483.620512960006 2024-05-20,08:17:33.000,141,11042077,13405,0,1716193052,13037.744318259989,86.49486897000315,53483.6344872 2024-05-20,08:17:34.000,141,11042106,13565,0,1716193053,13037.710636709999,86.48077071000444,53483.67640992 2024-05-20,08:17:35.000,141,11042072,13725,0,1716193054,13037.730845639999,86.51601636000123,53483.620512960006 2024-05-20,08:17:36.000,141,11042049,13765,0,1716193055,13037.724109329989,86.4878198400038,53483.60653872 2024-05-20,08:17:37.000,141,11042059,13605,0,1716193056,13037.730845639999,86.45962331999908,53483.64846144 2024-05-20,08:17:38.000,141,11042021,13605,0,1716193057,13037.744318259989,86.40323028000421,53483.6344872 2024-05-20,08:17:39.000,141,11042087,13605,0,1716193058,13037.724109329989,86.44552506000036,53483.62750008 2024-05-20,08:17:40.000,141,11042062,13365,0,1716193059,13037.717373019994,86.438475930001,53483.669422800005 2024-05-20,08:17:41.000,141,11042032,13285,0,1716193060,13037.771263499999,86.43142680000165,53483.66243568001 2024-05-20,08:17:42.000,141,11042000,13525,0,1716193061,13037.777999809994,86.438475930001,53483.69737128 2024-05-20,08:17:43.000,141,11042102,13565,0,1716193062,13037.78473611999,86.43142680000165,53483.718332640005 2024-05-20,08:17:44.000,141,11042058,13565,0,1716193063,13037.757790879994,86.38913201999821,53483.66243568001 2024-05-20,08:17:45.000,141,11042059,13925,0,1716193064,13037.744318259989,86.41027941000357,53483.68339704 2024-05-20,08:17:46.000,141,11042074,13485,0,1716193065,13037.757790879994,86.38208288999886,53483.669422800005 2024-05-20,08:17:47.000,141,11042019,13365,0,1716193066,13037.724109329989,86.36798463000014,53483.73230688001 2024-05-20,08:17:48.000,141,11042051,13565,0,1716193067,13037.751054569999,86.3750337599995,53483.669422800005 2024-05-20,08:17:49.000,141,11042096,13245,0,1716193068,13037.78473611999,86.3750337599995,53483.7043584 2024-05-20,08:17:50.000,141,11042073,13685,0,1716193069,13037.76452718999,86.3750337599995,53483.74628112 2024-05-20,08:17:51.000,141,11042091,13245,0,1716193070,13037.697164089994,86.36093550000078,53483.69737128 2024-05-20,08:17:52.000,141,11042038,13405,0,1716193071,13037.771263499999,86.3750337599995,53483.71134552001 2024-05-20,08:17:53.000,141,11042154,13285,0,1716193072,13037.744318259989,86.30454245999863,53483.75326824 2024-05-20,08:17:54.000,141,11042084,13485,0,1716193073,13037.751054569999,86.31864072000462,53483.73230688001 2024-05-20,08:17:55.000,141,11042086,13765,0,1716193074,13037.730845639999,86.32568985000398,53483.76025536001 2024-05-20,08:17:56.000,141,11042087,13725,0,1716193075,13037.757790879994,86.34683724000206,53483.78121672001 2024-05-20,08:17:57.000,141,11042050,13405,0,1716193076,13037.771263499999,86.31159158999799,53483.83012656001 2024-05-20,08:17:58.000,141,11042044,13565,0,1716193077,13037.751054569999,86.31864072000462,53483.788203840006 2024-05-20,08:17:59.000,141,11042055,13005,0,1716193078,13037.744318259989,86.32568985000398,53483.74628112 2024-05-20,08:18:00.000,141,11042032,13285,0,1716193079,13037.744318259989,86.29749332999927,53483.74628112 2024-05-20,08:18:01.000,141,11042106,13605,0,1716193080,13037.730845639999,86.30454245999863,53483.74628112 2024-05-20,08:18:02.000,141,11042062,13565,0,1716193081,13037.710636709999,86.30454245999863,53483.767242480004 2024-05-20,08:18:03.000,141,11042082,13245,0,1716193082,13037.697164089994,86.29044419999991,53483.79519096 2024-05-20,08:18:04.000,141,11042062,13285,0,1716193083,13037.724109329989,86.27634594000119,53483.87204928 2024-05-20,08:18:05.000,141,11042080,13405,0,1716193084,13037.737581949994,86.29044419999991,53483.8441008 2024-05-20,08:18:06.000,141,11042088,13525,0,1716193085,13037.730845639999,86.24814942000376,53483.79519096 2024-05-20,08:18:07.000,141,11042074,13605,0,1716193086,13037.791472429999,86.26224768000247,53483.87204928 2024-05-20,08:18:08.000,141,11042080,13765,0,1716193087,13037.771263499999,86.26929681000183,53483.87903640001 2024-05-20,08:18:09.000,141,11042109,13725,0,1716193088,13037.730845639999,86.26224768000247,53483.86506216 2024-05-20,08:18:10.000,141,11042062,13525,0,1716193089,13037.757790879994,86.24814942000376,53483.906984880006 2024-05-20,08:18:11.000,141,11042080,13245,0,1716193090,13037.771263499999,86.2270020299984,53483.89999776001 2024-05-20,08:18:12.000,141,11042092,13805,0,1716193091,13037.751054569999,86.21290376999968,53483.906984880006 2024-05-20,08:18:13.000,141,11042096,13565,0,1716193092,13037.80494504999,86.21290376999968,53483.87903640001 2024-05-20,08:18:14.000,141,11042039,13605,0,1716193093,13037.791472429999,86.24814942000376,53483.89301064 2024-05-20,08:18:15.000,141,11042093,13885,0,1716193094,13037.811681359999,86.21995289999904,53483.906984880006 2024-05-20,08:18:16.000,141,11042074,13685,0,1716193095,13037.80494504999,86.21290376999968,53483.886023520005 2024-05-20,08:18:17.000,141,11042081,13445,0,1716193096,13037.771263499999,86.16355986000417,53483.89301064 2024-05-20,08:18:18.000,141,11042082,13405,0,1716193097,13037.80494504999,86.15651073000481,53483.94192048 2024-05-20,08:18:19.000,141,11042081,13525,0,1716193098,13037.811681359999,86.17060899000353,53483.92095912 2024-05-20,08:18:20.000,141,11042074,13765,0,1716193099,13037.80494504999,86.17060899000353,53483.9838432 2024-05-20,08:18:21.000,141,11042116,13645,0,1716193100,13037.811681359999,86.17765812000289,53483.96986896 2024-05-20,08:18:22.000,141,11042067,13525,0,1716193101,13037.86557183999,86.17060899000353,53484.004804560005 2024-05-20,08:18:23.000,141,11042062,13765,0,1716193102,13037.879044459994,86.18470725000225,53484.01179168 2024-05-20,08:18:24.000,141,11042077,13525,0,1716193103,13037.87230815,86.18470725000225,53484.04672728001 2024-05-20,08:18:25.000,141,11042107,13325,0,1716193104,13037.899253389995,86.19880551000097,53483.99781744001 2024-05-20,08:18:26.000,141,11042098,13605,0,1716193105,13037.91272601,86.21995289999904,53483.96986896 2024-05-20,08:18:27.000,141,11042068,13445,0,1716193106,13037.879044459994,86.19880551000097,53484.0187788 2024-05-20,08:18:28.000,141,11042082,13405,0,1716193107,13037.959880179995,86.18470725000225,53483.99083032 2024-05-20,08:18:29.000,141,11042019,13205,0,1716193108,13037.919462319995,86.20585464000033,53484.03974016 2024-05-20,08:18:30.000,141,11042059,13445,0,1716193109,13037.919462319995,86.23405115999776,53484.06768864001 2024-05-20,08:18:31.000,141,11042116,13605,0,1716193110,13037.919462319995,86.26224768000247,53484.0187788 2024-05-20,08:18:32.000,141,11042076,13845,0,1716193111,13037.939671249995,86.21995289999904,53484.06768864001 2024-05-20,08:18:33.000,141,11042108,13765,0,1716193112,13037.93293494,86.23405115999776,53484.06070152 2024-05-20,08:18:34.000,141,11042055,13845,0,1716193113,13037.980089109995,86.27634594000119,53484.11659848001 2024-05-20,08:18:35.000,141,11042057,14085,0,1716193114,13037.99356173,86.28339507000055,53484.102624240004 2024-05-20,08:18:36.000,141,11042041,13725,0,1716193115,13037.980089109995,86.27634594000119,53484.1585212 2024-05-20,08:18:37.000,141,11042083,13405,0,1716193116,13038.00703434999,86.26929681000183,53484.15153408 2024-05-20,08:18:38.000,141,11042081,13965,0,1716193117,13037.98682541999,86.29749332999927,53484.14454696001 2024-05-20,08:18:39.000,141,11042085,13605,0,1716193118,13038.020506969995,86.33273898000334,53484.18646968 2024-05-20,08:18:40.000,141,11042076,13485,0,1716193119,13038.060924829995,86.31864072000462,53484.20743104 2024-05-20,08:18:41.000,141,11042062,13085,0,1716193120,13038.00703434999,86.31864072000462,53484.1585212 2024-05-20,08:18:42.000,141,11042094,13685,0,1716193121,13037.99356173,86.33273898000334,53484.19345680001 2024-05-20,08:18:43.000,141,11042073,13445,0,1716193122,13038.040715899995,86.36093550000078,53484.2283924 2024-05-20,08:18:44.000,141,11042067,13805,0,1716193123,13038.03397959,86.35388637000142,53484.25634088 2024-05-20,08:18:45.000,141,11042091,13485,0,1716193124,13038.07439745,86.36093550000078,53484.20743104 2024-05-20,08:18:46.000,141,11042082,13565,0,1716193125,13038.081133759995,86.34683724000206,53484.21441816001 2024-05-20,08:18:47.000,141,11042097,13805,0,1716193126,13038.09460638,86.3397881100027,53484.291276480006 2024-05-20,08:18:48.000,141,11042077,13605,0,1716193127,13038.11481531,86.36798463000014,53484.26332800001 2024-05-20,08:18:49.000,141,11042095,13085,0,1716193128,13038.13502424,86.36093550000078,53484.270315120004 2024-05-20,08:18:50.000,141,11042099,14005,0,1716193129,13038.11481531,86.34683724000206,53484.30525072 2024-05-20,08:18:51.000,141,11042096,13405,0,1716193130,13038.161969479996,86.3397881100027,53484.34717344 2024-05-20,08:18:52.000,141,11042067,13365,0,1716193131,13038.141760549996,86.33273898000334,53484.28428936001 2024-05-20,08:18:53.000,141,11042072,13325,0,1716193132,13038.14849685999,86.3397881100027,53484.389096160005 2024-05-20,08:18:54.000,141,11042059,13485,0,1716193133,13038.13502424,86.30454245999863,53484.39608328 2024-05-20,08:18:55.000,141,11042049,13525,0,1716193134,13038.14849685999,86.30454245999863,53484.3681348 2024-05-20,08:18:56.000,141,11042053,13645,0,1716193135,13038.16870578999,86.30454245999863,53484.35416056 2024-05-20,08:18:57.000,141,11042064,13565,0,1716193136,13038.14849685999,86.27634594000119,53484.35416056 2024-05-20,08:18:58.000,141,11042086,13325,0,1716193137,13038.121551619995,86.28339507000055,53484.36114768001 2024-05-20,08:18:59.000,141,11042040,13605,0,1716193138,13038.161969479996,86.24814942000376,53484.43101888001 2024-05-20,08:19:00.000,141,11042074,13205,0,1716193139,13038.161969479996,86.21290376999968,53484.45198024001 2024-05-20,08:19:01.000,141,11042080,13605,0,1716193140,13038.13502424,86.1917563800016,53484.41704464 2024-05-20,08:19:02.000,141,11042117,13245,0,1716193141,13038.16870578999,86.19880551000097,53484.4729416 2024-05-20,08:19:03.000,141,11042081,13365,0,1716193142,13038.182178409996,86.20585464000033,53484.507877200005 2024-05-20,08:19:04.000,141,11042032,13565,0,1716193143,13038.222596269996,86.17765812000289,53484.438006000004 2024-05-20,08:19:05.000,141,11042118,13405,0,1716193144,13038.222596269996,86.1917563800016,53484.48691584 2024-05-20,08:19:06.000,141,11042100,13245,0,1716193145,13038.182178409996,86.17060899000353,53484.5428128 2024-05-20,08:19:07.000,141,11042065,13285,0,1716193146,13038.1754421,86.15651073000481,53484.45198024001 2024-05-20,08:19:08.000,141,11042104,13445,0,1716193147,13038.18891471999,86.12126508000074,53484.46595448 2024-05-20,08:19:09.000,141,11042131,13285,0,1716193148,13038.1754421,86.11421595000138,53484.52883856001 2024-05-20,08:19:10.000,141,11042056,13645,0,1716193149,13038.222596269996,86.10011769000266,53484.54979992001 2024-05-20,08:19:11.000,141,11042017,13805,0,1716193150,13038.18891471999,86.08601943000394,53484.52883856001 2024-05-20,08:19:12.000,141,11042107,13805,0,1716193151,13038.202387339996,86.07192116999795,53484.612684 2024-05-20,08:19:13.000,141,11042044,13165,0,1716193152,13038.16870578999,86.04372465000051,53484.59172264 2024-05-20,08:19:14.000,141,11042064,13445,0,1716193153,13038.182178409996,86.03667552000115,53484.57076128001 2024-05-20,08:19:15.000,141,11042095,13565,0,1716193154,13038.19565103,86.00142987000436,53484.57076128001 2024-05-20,08:19:16.000,141,11042122,13725,0,1716193155,13038.1754421,86.05077377999987,53484.57076128001 2024-05-20,08:19:17.000,141,11042068,13645,0,1716193156,13038.15523317,86.03667552000115,53484.556787040005 2024-05-20,08:19:18.000,141,11042095,13445,0,1716193157,13038.15523317,86.00142987000436,53484.57774840001 2024-05-20,08:19:19.000,141,11042055,13645,0,1716193158,13038.141760549996,85.96618422000029,53484.57774840001 2024-05-20,08:19:20.000,141,11042118,13325,0,1716193159,13038.15523317,85.98733160999836,53484.61967112001 2024-05-20,08:19:21.000,141,11042072,13725,0,1716193160,13038.14849685999,85.96618422000029,53484.63364536 2024-05-20,08:19:22.000,141,11042105,13565,0,1716193161,13038.11481531,85.96618422000029,53484.58473552 2024-05-20,08:19:23.000,141,11042068,13725,0,1716193162,13038.15523317,85.93093857000349,53484.59172264 2024-05-20,08:19:24.000,141,11042046,13645,0,1716193163,13038.182178409996,85.93093857000349,53484.626658240006 2024-05-20,08:19:25.000,141,11042121,13405,0,1716193164,13038.12828792999,85.90274204999878,53484.57774840001 2024-05-20,08:19:26.000,141,11042081,13405,0,1716193165,13038.16870578999,85.91684031000477,53484.612684 2024-05-20,08:19:27.000,141,11042049,13405,0,1716193166,13038.15523317,85.88864379000006,53484.57076128001 2024-05-20,08:19:28.000,141,11042053,13405,0,1716193167,13038.12828792999,85.90979117999814,53484.57076128001 2024-05-20,08:19:29.000,141,11042084,13645,0,1716193168,13038.141760549996,85.87454553000134,53484.64063248 2024-05-20,08:19:30.000,141,11042046,13605,0,1716193169,13038.12828792999,85.86749640000198,53484.605696880004 2024-05-20,08:19:31.000,141,11042079,13485,0,1716193170,13038.13502424,85.85339814000326,53484.59870976001 2024-05-20,08:19:32.000,141,11042058,13125,0,1716193171,13038.141760549996,85.87454553000134,53484.64063248 2024-05-20,08:19:33.000,141,11042046,13405,0,1716193172,13038.12828792999,85.87454553000134,53484.59870976001 2024-05-20,08:19:34.000,141,11042087,13285,0,1716193173,13038.141760549996,85.87454553000134,53484.6825552 2024-05-20,08:19:35.000,141,11042104,13285,0,1716193174,13038.14849685999,85.86044727000262,53484.59172264 2024-05-20,08:19:36.000,141,11042109,13485,0,1716193175,13038.141760549996,85.87454553000134,53484.612684 2024-05-20,08:19:37.000,141,11042051,13605,0,1716193176,13038.121551619995,85.86749640000198,53484.63364536 2024-05-20,08:19:38.000,141,11042093,13285,0,1716193177,13038.15523317,85.87454553000134,53484.64761960001 2024-05-20,08:19:39.000,141,11042127,13525,0,1716193178,13038.141760549996,85.8463490100039,53484.64761960001 2024-05-20,08:19:40.000,141,11042078,13405,0,1716193179,13038.121551619995,85.83929988000455,53484.605696880004 2024-05-20,08:19:41.000,141,11042058,13605,0,1716193180,13038.12828792999,85.82520161999855,53484.64761960001 2024-05-20,08:19:42.000,141,11042102,13565,0,1716193181,13038.11481531,85.83929988000455,53484.66159384 2024-05-20,08:19:43.000,141,11042041,13365,0,1716193182,13038.15523317,85.83929988000455,53484.64761960001 2024-05-20,08:19:44.000,141,11042094,13605,0,1716193183,13038.202387339996,85.83929988000455,53484.66159384 2024-05-20,08:19:45.000,141,11042038,13405,0,1716193184,13038.21585996,85.82520161999855,53484.64761960001 2024-05-20,08:19:46.000,141,11042083,13405,0,1716193185,13038.1754421,85.7829068400024,53484.675568080005 2024-05-20,08:19:47.000,141,11042075,13405,0,1716193186,13038.1754421,85.8463490100039,53484.6825552 2024-05-20,08:19:48.000,141,11042075,13445,0,1716193187,13038.19565103,85.82520161999855,53484.6825552 2024-05-20,08:19:49.000,141,11042089,13285,0,1716193188,13038.209123649991,85.81815248999919,53484.64063248 2024-05-20,08:19:50.000,141,11042089,13485,0,1716193189,13038.229332579991,85.8463490100039,53484.626658240006 2024-05-20,08:19:51.000,141,11042124,13245,0,1716193190,13038.229332579991,85.78995597000176,53484.65460672 2024-05-20,08:19:52.000,141,11042100,13365,0,1716193191,13038.249541509991,85.81110335999983,53484.71050368 2024-05-20,08:19:53.000,141,11042063,13805,0,1716193192,13038.269750439991,85.80405423000047,53484.71050368 2024-05-20,08:19:54.000,141,11042058,13685,0,1716193193,13038.23606889,85.79700510000112,53484.70351656 2024-05-20,08:19:55.000,141,11042055,13245,0,1716193194,13038.23606889,85.7829068400024,53484.71050368 2024-05-20,08:19:56.000,141,11042093,13565,0,1716193195,13038.263014129996,85.78995597000176,53484.76640064001 2024-05-20,08:19:57.000,141,11042024,13525,0,1716193196,13038.296695680001,85.85339814000326,53484.7524264 2024-05-20,08:19:58.000,141,11042103,13445,0,1716193197,13038.310168299991,85.83225074999791,53484.7524264 2024-05-20,08:19:59.000,141,11042077,13565,0,1716193198,13038.289959369991,85.81815248999919,53484.73845216001 2024-05-20,08:20:00.000,141,11042054,13445,0,1716193199,13038.343849849996,85.83929988000455,53484.8222976 2024-05-20,08:20:01.000,141,11042111,13725,0,1716193200,13038.377531400001,85.85339814000326,53484.78736200001 2024-05-20,08:20:02.000,141,11042100,13605,0,1716193201,13038.343849849996,85.8815946600007,53484.78736200001 2024-05-20,08:20:03.000,141,11042073,13245,0,1716193202,13038.384267709996,85.87454553000134,53484.7524264 2024-05-20,08:20:04.000,141,11042098,13445,0,1716193203,13038.370795089992,85.85339814000326,53484.80832336 2024-05-20,08:20:05.000,141,11042065,13405,0,1716193204,13038.391004019992,85.87454553000134,53484.76640064001 2024-05-20,08:20:06.000,141,11042068,13605,0,1716193205,13038.397740330001,85.8815946600007,53484.78037488 2024-05-20,08:20:07.000,141,11042077,13805,0,1716193206,13038.417949260001,85.88864379000006,53484.78037488 2024-05-20,08:20:08.000,141,11042066,13525,0,1716193207,13038.417949260001,85.87454553000134,53484.773387760004 2024-05-20,08:20:09.000,141,11042085,13485,0,1716193208,13038.498784980002,85.87454553000134,53484.83627184001 2024-05-20,08:20:10.000,141,11042121,13685,0,1716193209,13038.471839739992,85.8463490100039,53484.80133624 2024-05-20,08:20:11.000,141,11042064,13405,0,1716193210,13038.485312359997,85.85339814000326,53484.82928472 2024-05-20,08:20:12.000,141,11042106,13645,0,1716193211,13038.525730219997,85.86749640000198,53484.80832336 2024-05-20,08:20:13.000,141,11042035,13525,0,1716193212,13038.458367120002,85.81110335999983,53484.8222976 2024-05-20,08:20:14.000,141,11042060,13045,0,1716193213,13038.485312359997,85.83929988000455,53484.86422032001 2024-05-20,08:20:15.000,141,11042080,13325,0,1716193214,13038.525730219997,85.82520161999855,53484.843258960005 2024-05-20,08:20:16.000,141,11042080,13565,0,1716193215,13038.512257599992,85.82520161999855,53484.892168800005 2024-05-20,08:20:17.000,141,11042031,13685,0,1716193216,13038.492048669992,85.81815248999919,53484.87120744 2024-05-20,08:20:18.000,141,11042024,13445,0,1716193217,13038.518993910002,85.82520161999855,53484.87819456 2024-05-20,08:20:19.000,141,11042062,13445,0,1716193218,13038.478576050002,85.79700510000112,53484.87819456 2024-05-20,08:20:20.000,141,11042010,13645,0,1716193219,13038.512257599992,85.79700510000112,53484.88518168001 2024-05-20,08:20:21.000,141,11042076,13285,0,1716193220,13038.525730219997,85.76175945000432,53484.962040000006 2024-05-20,08:20:22.000,141,11042059,13285,0,1716193221,13038.498784980002,85.83929988000455,53484.9271044 2024-05-20,08:20:23.000,141,11042060,13605,0,1716193222,13038.525730219997,85.80405423000047,53484.95505288001 2024-05-20,08:20:24.000,141,11042063,13325,0,1716193223,13038.505521289997,85.80405423000047,53484.91313016001 2024-05-20,08:20:25.000,141,11042028,13205,0,1716193224,13038.572884389992,85.7829068400024,53484.962040000006 2024-05-20,08:20:26.000,141,11042063,13565,0,1716193225,13038.559411770002,85.78995597000176,53484.9969756 2024-05-20,08:20:27.000,141,11042062,13605,0,1716193226,13038.539202840002,85.76175945000432,53484.98300136001 2024-05-20,08:20:28.000,141,11042059,13685,0,1716193227,13038.566148079997,85.74061205999897,53484.95505288001 2024-05-20,08:20:29.000,141,11042061,13885,0,1716193228,13038.552675459992,85.71946467000089,53484.941078640004 2024-05-20,08:20:30.000,141,11042063,13005,0,1716193229,13038.566148079997,85.72651380000025,53484.9969756 2024-05-20,08:20:31.000,141,11042102,13445,0,1716193230,13038.586357009997,85.70536641000217,53484.94806576 2024-05-20,08:20:32.000,141,11042039,13365,0,1716193231,13038.559411770002,85.71241554000153,53484.98998848 2024-05-20,08:20:33.000,141,11042038,13845,0,1716193232,13038.579620700002,85.69831728000281,53485.03889832 2024-05-20,08:20:34.000,141,11042046,13725,0,1716193233,13038.599829630002,85.65602249999938,53485.03191120001 2024-05-20,08:20:35.000,141,11042019,12925,0,1716193234,13038.552675459992,85.67716989000473,53485.0668468 2024-05-20,08:20:36.000,141,11042078,13445,0,1716193235,13038.633511179993,85.65602249999938,53485.07383392001 2024-05-20,08:20:37.000,141,11042060,13525,0,1716193236,13038.599829630002,85.64897337000002,53485.02492408 2024-05-20,08:20:38.000,141,11042056,13525,0,1716193237,13038.633511179993,85.64897337000002,53485.010949840005 2024-05-20,08:20:39.000,141,11042047,13845,0,1716193238,13038.599829630002,85.6348751100013,53485.02492408 2024-05-20,08:20:40.000,141,11042053,13725,0,1716193239,13038.667192729998,85.61372772000323,53485.08082104001 2024-05-20,08:20:41.000,141,11042102,13605,0,1716193240,13038.646983799998,85.62077685000258,53485.08780816 2024-05-20,08:20:42.000,141,11042078,13285,0,1716193241,13038.646983799998,85.59258032999787,53485.09479528 2024-05-20,08:20:43.000,141,11042069,13685,0,1716193242,13038.646983799998,85.59962946000451,53485.08082104001 2024-05-20,08:20:44.000,141,11042025,13485,0,1716193243,13038.680665350003,85.5714329399998,53485.08780816 2024-05-20,08:20:45.000,141,11042089,13405,0,1716193244,13038.633511179993,85.56438381000044,53485.09479528 2024-05-20,08:20:46.000,141,11042039,13365,0,1716193245,13038.680665350003,85.55028555000172,53485.14370512 2024-05-20,08:20:47.000,141,11042062,13285,0,1716193246,13038.646983799998,85.56438381000044,53485.08082104001 2024-05-20,08:20:48.000,141,11042030,13365,0,1716193247,13038.680665350003,85.54323642000236,53485.108769520004 2024-05-20,08:20:49.000,141,11042070,13845,0,1716193248,13038.667192729998,85.52913816000364,53485.15767936 2024-05-20,08:20:50.000,141,11042038,13525,0,1716193249,13038.633511179993,85.52208903000428,53485.10178240001 2024-05-20,08:20:51.000,141,11042047,13405,0,1716193250,13038.667192729998,85.55028555000172,53485.178640720005 2024-05-20,08:20:52.000,141,11042049,13605,0,1716193251,13038.660456420002,85.54323642000236,53485.12274376001 2024-05-20,08:20:53.000,141,11042025,13085,0,1716193252,13038.700874280003,85.54323642000236,53485.18562784 2024-05-20,08:20:54.000,141,11042030,13565,0,1716193253,13038.700874280003,85.47979425000085,53485.178640720005 2024-05-20,08:20:55.000,141,11042049,13565,0,1716193254,13038.707610589998,85.50799076999829,53485.178640720005 2024-05-20,08:20:56.000,141,11042059,13325,0,1716193255,13038.687401659998,85.47979425000085,53485.227550560005 2024-05-20,08:20:57.000,141,11042074,13445,0,1716193256,13038.694137969993,85.48684338000021,53485.19261496 2024-05-20,08:20:58.000,141,11042064,13525,0,1716193257,13038.673929039993,85.4374994700047,53485.19261496 2024-05-20,08:20:59.000,141,11042065,13925,0,1716193258,13038.714346899993,85.43045033999806,53485.227550560005 2024-05-20,08:21:00.000,141,11042083,13565,0,1716193259,13038.694137969993,85.44454860000405,53485.19261496 2024-05-20,08:21:01.000,141,11042056,13285,0,1716193260,13038.748028449998,85.41635207999934,53485.227550560005 2024-05-20,08:21:02.000,141,11042070,13245,0,1716193261,13038.694137969993,85.39520469000126,53485.276460400004 2024-05-20,08:21:03.000,141,11042031,13605,0,1716193262,13038.707610589998,85.35995904000447,53485.23453768 2024-05-20,08:21:04.000,141,11042101,13685,0,1716193263,13038.687401659998,85.36700817000383,53485.227550560005 2024-05-20,08:21:05.000,141,11042048,13125,0,1716193264,13038.687401659998,85.33176251999976,53485.26947328001 2024-05-20,08:21:06.000,141,11042020,13405,0,1716193265,13038.667192729998,85.33881164999912,53485.29043464001 2024-05-20,08:21:07.000,141,11042066,13125,0,1716193266,13038.667192729998,85.35995904000447,53485.276460400004 2024-05-20,08:21:08.000,141,11042076,13525,0,1716193267,13038.687401659998,85.3247133900004,53485.311396 2024-05-20,08:21:09.000,141,11042094,13005,0,1716193268,13038.680665350003,85.2894677400036,53485.29043464001 2024-05-20,08:21:10.000,141,11042080,13405,0,1716193269,13038.680665350003,85.25422208999953,53485.29043464001 2024-05-20,08:21:11.000,141,11042038,13365,0,1716193270,13038.680665350003,85.26127121999889,53485.25549904 2024-05-20,08:21:12.000,141,11042063,13885,0,1716193271,13038.748028449998,85.26127121999889,53485.30440888 2024-05-20,08:21:13.000,141,11042037,13045,0,1716193272,13038.734555829993,85.2260255700021,53485.32537024 2024-05-20,08:21:14.000,141,11042106,13685,0,1716193273,13038.714346899993,85.2260255700021,53485.346331600005 2024-05-20,08:21:15.000,141,11042058,13125,0,1716193274,13038.734555829993,85.20487818000402,53485.32537024 2024-05-20,08:21:16.000,141,11042106,13205,0,1716193275,13038.721083209988,85.20487818000402,53485.33934448001 2024-05-20,08:21:17.000,141,11042063,13645,0,1716193276,13038.700874280003,85.2260255700021,53485.33934448001 2024-05-20,08:21:18.000,141,11042077,13445,0,1716193277,13038.721083209988,85.19782905000466,53485.311396 2024-05-20,08:21:19.000,141,11042079,13325,0,1716193278,13038.781709999988,85.1766816599993,53485.33934448001 2024-05-20,08:21:20.000,141,11042052,13685,0,1716193279,13038.768237379998,85.16963252999994,53485.3812672 2024-05-20,08:21:21.000,141,11042056,13525,0,1716193280,13038.781709999988,85.15553427000123,53485.3812672 2024-05-20,08:21:22.000,141,11042072,13325,0,1716193281,13038.795182619993,85.13438688000315,53485.43716416001 2024-05-20,08:21:23.000,141,11042050,13285,0,1716193282,13038.788446309998,85.10619035999844,53485.36729296001 2024-05-20,08:21:24.000,141,11042075,13605,0,1716193283,13038.768237379998,85.12028862000443,53485.41620280001 2024-05-20,08:21:25.000,141,11042053,13645,0,1716193284,13038.795182619993,85.12028862000443,53485.36030584 2024-05-20,08:21:26.000,141,11042041,13365,0,1716193285,13038.754764759993,85.14143601000251,53485.36729296001 2024-05-20,08:21:27.000,141,11042063,13285,0,1716193286,13038.801918929988,85.10619035999844,53485.38825432001 2024-05-20,08:21:28.000,141,11042018,13525,0,1716193287,13038.801918929988,85.08504297000036,53485.311396 2024-05-20,08:21:29.000,141,11042054,13365,0,1716193288,13038.788446309998,85.07094471000164,53485.38825432001 2024-05-20,08:21:30.000,141,11042020,13485,0,1716193289,13038.815391549993,85.07094471000164,53485.43017704 2024-05-20,08:21:31.000,141,11042100,13165,0,1716193290,13038.822127859989,85.077993840001,53485.4511384 2024-05-20,08:21:32.000,141,11042093,13165,0,1716193291,13038.842336789989,85.07094471000164,53485.43017704 2024-05-20,08:21:33.000,141,11042048,13605,0,1716193292,13038.842336789989,85.07094471000164,53485.37428008 2024-05-20,08:21:34.000,141,11042056,13725,0,1716193293,13038.869282029998,85.09209209999972,53485.4511384 2024-05-20,08:21:35.000,141,11042050,13645,0,1716193294,13038.862545719989,85.06389558000228,53485.465112640006 2024-05-20,08:21:36.000,141,11042054,13285,0,1716193295,13038.902963579989,85.08504297000036,53485.47908688 2024-05-20,08:21:37.000,141,11042082,13285,0,1716193296,13038.876018339994,85.07094471000164,53485.4511384 2024-05-20,08:21:38.000,141,11042085,13245,0,1716193297,13038.876018339994,85.09209209999972,53485.54197096 2024-05-20,08:21:39.000,141,11042040,13605,0,1716193298,13038.902963579989,85.10619035999844,53485.465112640006 2024-05-20,08:21:40.000,141,11042041,13245,0,1716193299,13038.902963579989,85.12028862000443,53485.50703536001 2024-05-20,08:21:41.000,141,11042078,13285,0,1716193300,13038.876018339994,85.12733775000379,53485.5210096 2024-05-20,08:21:42.000,141,11042065,13445,0,1716193301,13038.916436199994,85.12733775000379,53485.50004824 2024-05-20,08:21:43.000,141,11042081,13605,0,1716193302,13038.909699889999,85.1132394899978,53485.50703536001 2024-05-20,08:21:44.000,141,11042057,13725,0,1716193303,13038.923172509989,85.09209209999972,53485.50004824 2024-05-20,08:21:45.000,141,11042088,13605,0,1716193304,13038.909699889999,85.12028862000443,53485.514022480005 2024-05-20,08:21:46.000,141,11042078,13485,0,1716193305,13038.916436199994,85.1132394899978,53485.55594520001 2024-05-20,08:21:47.000,141,11042053,13725,0,1716193306,13038.896227269994,85.13438688000315,53485.56991944 2024-05-20,08:21:48.000,141,11042056,13525,0,1716193307,13038.936645129994,85.13438688000315,53485.53498384001 2024-05-20,08:21:49.000,141,11042038,13405,0,1716193308,13038.929908819999,85.14848514000187,53485.57690656001 2024-05-20,08:21:50.000,141,11042075,13445,0,1716193309,13038.977062989994,85.13438688000315,53485.58389368001 2024-05-20,08:21:51.000,141,11042037,13605,0,1716193310,13038.950117749999,85.12028862000443,53485.62581640001 2024-05-20,08:21:52.000,141,11042065,13685,0,1716193311,13038.990535609999,85.15553427000123,53485.562932320005 2024-05-20,08:21:53.000,141,11042089,13605,0,1716193312,13038.96359036999,85.1132394899978,53485.611842160004 2024-05-20,08:21:54.000,141,11042065,13525,0,1716193313,13038.98379929999,85.14143601000251,53485.63979064 2024-05-20,08:21:55.000,141,11042060,13205,0,1716193314,13038.970326679999,85.13438688000315,53485.60485504001 2024-05-20,08:21:56.000,141,11042075,13445,0,1716193315,13039.010744539999,85.13438688000315,53485.61882928 2024-05-20,08:21:57.000,141,11042045,13445,0,1716193316,13038.990535609999,85.18373078999866,53485.66773912 2024-05-20,08:21:58.000,141,11042068,13525,0,1716193317,13039.06463501999,85.18373078999866,53485.681713360005 2024-05-20,08:21:59.000,141,11042037,13365,0,1716193318,13039.04442608999,85.18373078999866,53485.71664896 2024-05-20,08:22:00.000,141,11042048,13405,0,1716193319,13039.010744539999,85.16258340000059,53485.77254592001 2024-05-20,08:22:01.000,141,11042049,13405,0,1716193320,13039.02421715999,85.15553427000123,53485.73761032 2024-05-20,08:22:02.000,141,11042030,13325,0,1716193321,13039.030953469999,85.16963252999994,53485.73761032 2024-05-20,08:22:03.000,141,11042084,13405,0,1716193322,13039.06463501999,85.18373078999866,53485.75158456001 2024-05-20,08:22:04.000,141,11042023,13325,0,1716193323,13039.09158026,85.15553427000123,53485.7655588 2024-05-20,08:22:05.000,141,11042046,13205,0,1716193324,13039.098316569994,85.16258340000059,53485.70267472001 2024-05-20,08:22:06.000,141,11042024,13325,0,1716193325,13039.118525499995,85.15553427000123,53485.77254592001 2024-05-20,08:22:07.000,141,11042047,13645,0,1716193326,13039.10505287999,85.15553427000123,53485.81446864 2024-05-20,08:22:08.000,141,11042065,13005,0,1716193327,13039.13199812,85.16258340000059,53485.85639136 2024-05-20,08:22:09.000,141,11042044,13565,0,1716193328,13039.138734429995,85.10619035999844,53485.75857168 2024-05-20,08:22:10.000,141,11042042,13365,0,1716193329,13039.15220705,85.13438688000315,53485.77254592001 2024-05-20,08:22:11.000,141,11042091,13565,0,1716193330,13039.17241598,85.12028862000443,53485.81446864 2024-05-20,08:22:12.000,141,11042031,13285,0,1716193331,13039.16567966999,85.10619035999844,53485.800494400006 2024-05-20,08:22:13.000,141,11042073,13445,0,1716193332,13039.16567966999,85.1132394899978,53485.82145576001 2024-05-20,08:22:14.000,141,11042049,13645,0,1716193333,13039.16567966999,85.1132394899978,53485.84241712001 2024-05-20,08:22:15.000,141,11042061,13405,0,1716193334,13039.19262491,85.12733775000379,53485.89132696001 2024-05-20,08:22:16.000,141,11042084,13405,0,1716193335,13039.23304277,85.14848514000187,53485.92626256 2024-05-20,08:22:17.000,141,11042047,13525,0,1716193336,13039.20609752999,85.12733775000379,53485.88433984 2024-05-20,08:22:18.000,141,11042076,13205,0,1716193337,13039.219570149995,85.09209209999972,53485.93324968 2024-05-20,08:22:19.000,141,11042049,13485,0,1716193338,13039.24651538999,85.05684645000292,53485.91927544001 2024-05-20,08:22:20.000,141,11042058,13445,0,1716193339,13039.27346063,85.10619035999844,53485.98914664001 2024-05-20,08:22:21.000,141,11042094,13365,0,1716193340,13039.259988009995,85.05684645000292,53485.91927544001 2024-05-20,08:22:22.000,141,11042058,13565,0,1716193341,13039.239779079995,85.04979732000356,53485.95421104 2024-05-20,08:22:23.000,141,11042050,13645,0,1716193342,13039.29366956,85.077993840001,53485.96119816001 2024-05-20,08:22:24.000,141,11042059,13605,0,1716193343,13039.300405869995,85.05684645000292,53485.98914664001 2024-05-20,08:22:25.000,141,11042010,13605,0,1716193344,13039.300405869995,85.04979732000356,53485.9751724 2024-05-20,08:22:26.000,141,11042081,13725,0,1716193345,13039.320614799995,85.01455166999949,53485.98215952 2024-05-20,08:22:27.000,141,11042082,13525,0,1716193346,13039.31387849,85.02160079999885,53485.98215952 2024-05-20,08:22:28.000,141,11042110,13565,0,1716193347,13039.33408742,85.02864992999821,53485.9751724 2024-05-20,08:22:29.000,141,11042074,13765,0,1716193348,13039.30714217999,85.02160079999885,53486.017095120005 2024-05-20,08:22:30.000,141,11042064,13405,0,1716193349,13039.30714217999,85.02864992999821,53486.00312088 2024-05-20,08:22:31.000,141,11042069,13405,0,1716193350,13039.35429635,85.00045341000077,53486.066004960005 2024-05-20,08:22:32.000,141,11042083,13485,0,1716193351,13039.35429635,85.01455166999949,53486.08696632001 2024-05-20,08:22:33.000,141,11042065,13485,0,1716193352,13039.35429635,85.01455166999949,53486.08696632001 2024-05-20,08:22:34.000,141,11042050,13525,0,1716193353,13039.43513207,85.00045341000077,53486.08696632001 2024-05-20,08:22:35.000,141,11042066,13765,0,1716193354,13039.39471421,85.01455166999949,53486.10792768001 2024-05-20,08:22:36.000,141,11042056,13365,0,1716193355,13039.38797789999,84.97225689000334,53486.12190192 2024-05-20,08:22:37.000,141,11042064,13285,0,1716193356,13039.448604689991,84.95815863000462,53486.14286328 2024-05-20,08:22:38.000,141,11042055,13605,0,1716193357,13039.421659449996,84.94406036999862,53486.12190192 2024-05-20,08:22:39.000,141,11042090,13405,0,1716193358,13039.421659449996,84.95815863000462,53486.16382464 2024-05-20,08:22:40.000,141,11042048,13645,0,1716193359,13039.428395759991,84.9793060200027,53486.1498504 2024-05-20,08:22:41.000,141,11042039,13725,0,1716193360,13039.441868379996,84.94406036999862,53486.135876160006 2024-05-20,08:22:42.000,141,11042070,13565,0,1716193361,13039.428395759991,84.9299621099999,53486.16382464 2024-05-20,08:22:43.000,141,11042080,13285,0,1716193362,13039.43513207,84.90176559000247,53486.16382464 2024-05-20,08:22:44.000,141,11042099,14005,0,1716193363,13039.489022549991,84.90176559000247,53486.184786000005 2024-05-20,08:22:45.000,141,11042075,13525,0,1716193364,13039.468813619991,84.88061820000439,53486.26164432 2024-05-20,08:22:46.000,141,11042072,13325,0,1716193365,13039.47554993,84.85947080999904,53486.26164432 2024-05-20,08:22:47.000,141,11042076,13405,0,1716193366,13039.489022549991,84.8665199399984,53486.24068296 2024-05-20,08:22:48.000,141,11042052,13685,0,1716193367,13039.468813619991,84.84537255000032,53486.233695840005 2024-05-20,08:22:49.000,141,11042063,12925,0,1716193368,13039.482286239996,84.8312742900016,53486.20574736001 2024-05-20,08:22:50.000,141,11042046,13485,0,1716193369,13039.495758860001,84.78193037999881,53486.24767008001 2024-05-20,08:22:51.000,141,11041966,13525,0,1716193370,13039.482286239996,84.7960286400048,53486.19876024 2024-05-20,08:22:52.000,141,11042091,13605,0,1716193371,13039.47554993,84.73963560000266,53486.25465720001 2024-05-20,08:22:53.000,141,11042103,13725,0,1716193372,13039.462077309996,84.73963560000266,53486.24767008001 2024-05-20,08:22:54.000,141,11042086,13405,0,1716193373,13039.509231479991,84.72553734000394,53486.2895928 2024-05-20,08:22:55.000,141,11042067,13845,0,1716193374,13039.502495169996,84.71143907999794,53486.27561856001 2024-05-20,08:22:56.000,141,11042050,13565,0,1716193375,13039.522704099996,84.71848821000458,53486.27561856001 2024-05-20,08:22:57.000,141,11042078,14085,0,1716193376,13039.522704099996,84.67619343000115,53486.303567040006 2024-05-20,08:22:58.000,141,11042048,13365,0,1716193377,13039.569858269992,84.68324256000051,53486.33151552 2024-05-20,08:22:59.000,141,11042061,13765,0,1716193378,13039.515967790001,84.66914430000179,53486.29657992001 2024-05-20,08:23:00.000,141,11042088,13605,0,1716193379,13039.509231479991,84.64094778000435,53486.32452840001 2024-05-20,08:23:01.000,141,11042023,13085,0,1716193380,13039.509231479991,84.62684951999836,53486.29657992001 2024-05-20,08:23:02.000,141,11042051,13925,0,1716193381,13039.489022549991,84.64094778000435,53486.38042536 2024-05-20,08:23:03.000,141,11042094,13485,0,1716193382,13039.515967790001,84.59865300000092,53486.38042536 2024-05-20,08:23:04.000,141,11042099,13845,0,1716193383,13039.495758860001,84.59160387000156,53486.36645112 2024-05-20,08:23:05.000,141,11042066,13565,0,1716193384,13039.515967790001,84.59865300000092,53486.33850264 2024-05-20,08:23:06.000,141,11042076,13805,0,1716193385,13039.509231479991,84.5845547400022,53486.31754128 2024-05-20,08:23:07.000,141,11042071,13245,0,1716193386,13039.509231479991,84.59160387000156,53486.31754128 2024-05-20,08:23:08.000,141,11042056,13365,0,1716193387,13039.515967790001,84.5845547400022,53486.37343824001 2024-05-20,08:23:09.000,141,11042058,13325,0,1716193388,13039.522704099996,84.60570213000028,53486.39439960001 2024-05-20,08:23:10.000,141,11042114,13365,0,1716193389,13039.502495169996,84.56340735000413,53486.38042536 2024-05-20,08:23:11.000,141,11042042,13285,0,1716193390,13039.529440409991,84.57045648000349,53486.37343824001 2024-05-20,08:23:12.000,141,11042104,13485,0,1716193391,13039.542913029996,84.57045648000349,53486.37343824001 2024-05-20,08:23:13.000,141,11042051,13405,0,1716193392,13039.489022549991,84.53521082999941,53486.40837384 2024-05-20,08:23:14.000,141,11042090,13245,0,1716193393,13039.529440409991,84.57045648000349,53486.43632232 2024-05-20,08:23:15.000,141,11042115,13605,0,1716193394,13039.529440409991,84.51406344000134,53486.40837384 2024-05-20,08:23:16.000,141,11042016,13605,0,1716193395,13039.542913029996,84.52816170000006,53486.359464 2024-05-20,08:23:17.000,141,11042074,13405,0,1716193396,13039.556385650001,84.54225995999877,53486.401386720005 2024-05-20,08:23:18.000,141,11042072,13565,0,1716193397,13039.549649339991,84.4717686599979,53486.4293352 2024-05-20,08:23:19.000,141,11042050,13965,0,1716193398,13039.542913029996,84.4858669200039,53486.42234808001 2024-05-20,08:23:20.000,141,11042038,13485,0,1716193399,13039.569858269992,84.5211125700007,53486.40837384 2024-05-20,08:23:21.000,141,11042029,13685,0,1716193400,13039.556385650001,84.49291605000326,53486.40837384 2024-05-20,08:23:22.000,141,11042082,14605,0,1716193401,13039.563121959996,84.4858669200039,53486.44330944001 2024-05-20,08:23:23.000,141,11042066,13685,0,1716193402,13039.563121959996,84.4858669200039,53486.401386720005 2024-05-20,08:23:24.000,141,11042114,13565,0,1716193403,13039.603539819997,84.45767039999919,53486.450296560004 2024-05-20,08:23:25.000,141,11042066,13165,0,1716193404,13039.542913029996,84.4717686599979,53486.4293352 2024-05-20,08:23:26.000,141,11042065,13365,0,1716193405,13039.569858269992,84.46471952999855,53486.46427080001 2024-05-20,08:23:27.000,141,11042075,13325,0,1716193406,13039.590067199992,84.4858669200039,53486.46427080001 2024-05-20,08:23:28.000,141,11042084,13525,0,1716193407,13039.563121959996,84.43652301000111,53486.43632232 2024-05-20,08:23:29.000,141,11042069,13485,0,1716193408,13039.569858269992,84.43652301000111,53486.41536096001 2024-05-20,08:23:30.000,141,11042088,13485,0,1716193409,13039.576594580001,84.45062126999983,53486.42234808001 2024-05-20,08:23:31.000,141,11042027,13445,0,1716193410,13039.563121959996,84.44357214000047,53486.450296560004 2024-05-20,08:23:32.000,141,11042104,13525,0,1716193411,13039.583330889996,84.42242475000239,53486.471257920006 2024-05-20,08:23:33.000,141,11042087,13445,0,1716193412,13039.610276129992,84.39422822999768,53486.45728368 2024-05-20,08:23:34.000,141,11042120,13405,0,1716193413,13039.583330889996,84.40127736000431,53486.471257920006 2024-05-20,08:23:35.000,141,11042057,13725,0,1716193414,13039.610276129992,84.41537562000303,53486.50619352 2024-05-20,08:23:36.000,141,11042044,13565,0,1716193415,13039.643957679997,84.41537562000303,53486.46427080001 2024-05-20,08:23:37.000,141,11042059,13245,0,1716193416,13039.583330889996,84.43652301000111,53486.45728368 2024-05-20,08:23:38.000,141,11042074,13805,0,1716193417,13039.569858269992,84.41537562000303,53486.51318064001 2024-05-20,08:23:39.000,141,11042092,13845,0,1716193418,13039.596803510001,84.40832649000367,53486.48523216 2024-05-20,08:23:40.000,141,11042086,13765,0,1716193419,13039.563121959996,84.39422822999768,53486.45728368 2024-05-20,08:23:41.000,141,11042058,13245,0,1716193420,13039.536176720001,84.40832649000367,53486.54811624 2024-05-20,08:23:42.000,141,11042117,13325,0,1716193421,13039.522704099996,84.41537562000303,53486.50619352 2024-05-20,08:23:43.000,141,11042116,13165,0,1716193422,13039.542913029996,84.42242475000239,53486.520167760005 2024-05-20,08:23:44.000,141,11042102,13645,0,1716193423,13039.536176720001,84.39422822999768,53486.471257920006 2024-05-20,08:23:45.000,141,11042071,13685,0,1716193424,13039.576594580001,84.38012996999896,53486.50619352 2024-05-20,08:23:46.000,141,11042042,13325,0,1716193425,13039.569858269992,84.39422822999768,53486.50619352 2024-05-20,08:23:47.000,141,11042070,13405,0,1716193426,13039.515967790001,84.3378351900028,53486.49221928001 2024-05-20,08:23:48.000,141,11042109,14045,0,1716193427,13039.549649339991,84.36603171000024,53486.54811624 2024-05-20,08:23:49.000,141,11042114,13085,0,1716193428,13039.536176720001,84.34488432000217,53486.50619352 2024-05-20,08:23:50.000,141,11042105,13325,0,1716193429,13039.563121959996,84.36603171000024,53486.56209048001 2024-05-20,08:23:51.000,141,11042098,13725,0,1716193430,13039.549649339991,84.38012996999896,53486.534142 2024-05-20,08:23:52.000,141,11042084,13605,0,1716193431,13039.509231479991,84.33078606000345,53486.4992064 2024-05-20,08:23:53.000,141,11042066,13645,0,1716193432,13039.529440409991,84.35193345000152,53486.56209048001 2024-05-20,08:23:54.000,141,11042111,13365,0,1716193433,13039.522704099996,84.35898258000088,53486.52715488 2024-05-20,08:23:55.000,141,11042107,13725,0,1716193434,13039.509231479991,84.3378351900028,53486.49221928001 2024-05-20,08:23:56.000,141,11042109,13525,0,1716193435,13039.522704099996,84.33078606000345,53486.55510336 2024-05-20,08:23:57.000,141,11042066,13805,0,1716193436,13039.502495169996,84.29554040999938,53486.54112912001 2024-05-20,08:23:58.000,141,11042092,13685,0,1716193437,13039.482286239996,84.32373693000409,53486.49221928001 2024-05-20,08:23:59.000,141,11042078,13685,0,1716193438,13039.489022549991,84.32373693000409,53486.520167760005 2024-05-20,08:24:00.000,141,11042068,13485,0,1716193439,13039.47554993,84.3096386699981,53486.59003896001 2024-05-20,08:24:01.000,141,11042074,13485,0,1716193440,13039.43513207,84.28144215000066,53486.569077600005 2024-05-20,08:24:02.000,141,11042111,13645,0,1716193441,13039.489022549991,84.28144215000066,53486.52715488 2024-05-20,08:24:03.000,141,11042021,13445,0,1716193442,13039.441868379996,84.28144215000066,53486.49221928001 2024-05-20,08:24:04.000,141,11042093,13725,0,1716193443,13039.421659449996,84.28144215000066,53486.534142 2024-05-20,08:24:05.000,141,11042037,13325,0,1716193444,13039.441868379996,84.24619650000386,53486.534142 2024-05-20,08:24:06.000,141,11042082,13485,0,1716193445,13039.441868379996,84.19685259000107,53486.56209048001 2024-05-20,08:24:07.000,141,11042038,13445,0,1716193446,13039.40818682999,84.20390172000043,53486.534142 2024-05-20,08:24:08.000,141,11042089,13845,0,1716193447,13039.361032659996,84.14045954999892,53486.49221928001 2024-05-20,08:24:09.000,141,11042104,13565,0,1716193448,13039.35429635,84.13341041999956,53486.4992064 2024-05-20,08:24:10.000,141,11042102,13565,0,1716193449,13039.38797789999,84.11226303000149,53486.55510336 2024-05-20,08:24:11.000,141,11042084,13445,0,1716193450,13039.361032659996,84.09816477000277,53486.55510336 2024-05-20,08:24:12.000,141,11042100,13085,0,1716193451,13039.35429635,84.09111564000341,53486.534142 2024-05-20,08:24:13.000,141,11042081,13365,0,1716193452,13039.36776896999,84.11931216000085,53486.534142 2024-05-20,08:24:14.000,141,11042037,13565,0,1716193453,13039.33408742,84.09816477000277,53486.54112912001 2024-05-20,08:24:15.000,141,11042076,13405,0,1716193454,13039.32735110999,84.07701738000469,53486.54112912001 2024-05-20,08:24:16.000,141,11042027,13685,0,1716193455,13039.29366956,84.05586998999934,53486.4992064 2024-05-20,08:24:17.000,141,11042096,13405,0,1716193456,13039.340823729995,84.04882085999998,53486.50619352 2024-05-20,08:24:18.000,141,11042113,13365,0,1716193457,13039.33408742,84.0276734700019,53486.520167760005 2024-05-20,08:24:19.000,141,11042122,13525,0,1716193458,13039.34756003999,84.0276734700019,53486.54811624 2024-05-20,08:24:20.000,141,11042051,13925,0,1716193459,13039.300405869995,83.96423130000039,53486.4992064 2024-05-20,08:24:21.000,141,11042122,13525,0,1716193460,13039.280196939995,83.97832955999911,53486.50619352 2024-05-20,08:24:22.000,141,11042121,13245,0,1716193461,13039.27346063,83.96423130000039,53486.50619352 2024-05-20,08:24:23.000,141,11042093,13885,0,1716193462,13039.28693324999,83.95013304000167,53486.59003896001 2024-05-20,08:24:24.000,141,11042129,13565,0,1716193463,13039.280196939995,83.93603478000296,53486.54112912001 2024-05-20,08:24:25.000,141,11042059,13445,0,1716193464,13039.24651538999,83.95718217000103,53486.48523216 2024-05-20,08:24:26.000,141,11042044,13285,0,1716193465,13039.23304277,83.92193652000424,53486.50619352 2024-05-20,08:24:27.000,141,11042089,13485,0,1716193466,13039.259988009995,83.92193652000424,53486.49221928001 2024-05-20,08:24:28.000,141,11042074,13365,0,1716193467,13039.239779079995,83.92193652000424,53486.450296560004 2024-05-20,08:24:29.000,141,11042047,13325,0,1716193468,13039.239779079995,83.88669087000017,53486.40837384 2024-05-20,08:24:30.000,141,11042097,13485,0,1716193469,13039.17241598,83.87259261000145,53486.44330944001 2024-05-20,08:24:31.000,141,11042113,13725,0,1716193470,13039.16567966999,83.85849435000273,53486.4293352 2024-05-20,08:24:32.000,141,11042114,13405,0,1716193471,13039.17241598,83.83734696000465,53486.4293352 2024-05-20,08:24:33.000,141,11042077,13685,0,1716193472,13039.199361219995,83.85849435000273,53486.44330944001 2024-05-20,08:24:34.000,141,11042042,13525,0,1716193473,13039.19262491,83.8161995699993,53486.45728368 2024-05-20,08:24:35.000,141,11042119,13005,0,1716193474,13039.14547073999,83.80915043999994,53486.4293352 2024-05-20,08:24:36.000,141,11042092,13525,0,1716193475,13039.14547073999,83.80210131000058,53486.42234808001 2024-05-20,08:24:37.000,141,11042101,13445,0,1716193476,13039.17241598,83.82324869999866,53486.42234808001 2024-05-20,08:24:38.000,141,11042067,13405,0,1716193477,13039.16567966999,83.75980653000443,53486.42234808001 2024-05-20,08:24:39.000,141,11042059,13925,0,1716193478,13039.138734429995,83.76685566000378,53486.38741248 2024-05-20,08:24:40.000,141,11042089,13765,0,1716193479,13039.11178919,83.74570826999843,53486.41536096001 2024-05-20,08:24:41.000,141,11042089,13805,0,1716193480,13039.11178919,83.69636436000292,53486.4293352 2024-05-20,08:24:42.000,141,11042060,13245,0,1716193481,13039.11178919,83.73865913999907,53486.38042536 2024-05-20,08:24:43.000,141,11042097,13845,0,1716193482,13039.098316569994,83.72456088000035,53486.401386720005 2024-05-20,08:24:44.000,141,11042080,13405,0,1716193483,13039.078107639994,83.71046262000164,53486.359464 2024-05-20,08:24:45.000,141,11042062,13285,0,1716193484,13039.08484394999,83.68931523000356,53486.38741248 2024-05-20,08:24:46.000,141,11042044,13445,0,1716193485,13039.057898709994,83.6822661000042,53486.33850264 2024-05-20,08:24:47.000,141,11042063,13685,0,1716193486,13039.00400822999,83.66111870999885,53486.39439960001 2024-05-20,08:24:48.000,141,11042089,13805,0,1716193487,13039.030953469999,83.64702045000013,53486.38741248 2024-05-20,08:24:49.000,141,11042030,13445,0,1716193488,13039.04442608999,83.63997132000077,53486.39439960001 2024-05-20,08:24:50.000,141,11042081,13765,0,1716193489,13039.037689779994,83.65406957999949,53486.303567040006 2024-05-20,08:24:51.000,141,11042070,13525,0,1716193490,13039.00400822999,83.58357827999862,53486.33151552 2024-05-20,08:24:52.000,141,11042046,13325,0,1716193491,13039.02421715999,83.61177480000333,53486.34548976001 2024-05-20,08:24:53.000,141,11042070,13045,0,1716193492,13039.017480849994,83.59767654000461,53486.32452840001 2024-05-20,08:24:54.000,141,11042054,13445,0,1716193493,13038.977062989994,83.55538176000118,53486.352476880005 2024-05-20,08:24:55.000,141,11042052,13085,0,1716193494,13039.030953469999,83.59767654000461,53486.29657992001 2024-05-20,08:24:56.000,141,11042118,13925,0,1716193495,13038.956854059994,83.5694800199999,53486.26863144 2024-05-20,08:24:57.000,141,11042084,13605,0,1716193496,13038.943381439989,83.5342343700031,53486.303567040006 2024-05-20,08:24:58.000,141,11042048,13445,0,1716193497,13038.923172509989,83.55538176000118,53486.29657992001 2024-05-20,08:24:59.000,141,11042090,13685,0,1716193498,13038.929908819999,83.52718524000375,53486.26164432 2024-05-20,08:25:00.000,141,11042065,13285,0,1716193499,13038.923172509989,83.49898871999903,53486.24767008001 2024-05-20,08:25:01.000,141,11042063,13725,0,1716193500,13038.909699889999,83.46374307000224,53486.33151552 2024-05-20,08:25:02.000,141,11042076,13925,0,1716193501,13038.916436199994,83.49193958999967,53486.31055416 2024-05-20,08:25:03.000,141,11042079,13685,0,1716193502,13038.869282029998,83.44964481000352,53486.233695840005 2024-05-20,08:25:04.000,141,11042058,13325,0,1716193503,13038.889490959999,83.46374307000224,53486.33151552 2024-05-20,08:25:05.000,141,11042055,13605,0,1716193504,13038.855809409994,83.47784133000096,53486.233695840005 2024-05-20,08:25:06.000,141,11042075,13245,0,1716193505,13038.788446309998,83.4214482899988,53486.22670872001 2024-05-20,08:25:07.000,141,11042067,13445,0,1716193506,13038.822127859989,83.45669394000288,53486.19876024 2024-05-20,08:25:08.000,141,11042126,14085,0,1716193507,13038.835600479993,83.42849741999817,53486.24767008001 2024-05-20,08:25:09.000,141,11042047,13765,0,1716193508,13038.835600479993,83.39325177000137,53486.24767008001 2024-05-20,08:25:10.000,141,11042081,13565,0,1716193509,13038.774973689993,83.41439915999945,53486.20574736001 2024-05-20,08:25:11.000,141,11042064,13565,0,1716193510,13038.754764759993,83.35095698999794,53486.24767008001 2024-05-20,08:25:12.000,141,11042045,13285,0,1716193511,13038.768237379998,83.3721043800033,53486.2895928 2024-05-20,08:25:13.000,141,11042066,13445,0,1716193512,13038.727819519998,83.34390785999858,53486.2197216 2024-05-20,08:25:14.000,141,11041994,13365,0,1716193513,13038.714346899993,83.34390785999858,53486.22670872001 2024-05-20,08:25:15.000,141,11042021,13165,0,1716193514,13038.721083209988,83.30161308000243,53486.2197216 2024-05-20,08:25:16.000,141,11042064,13645,0,1716193515,13038.687401659998,83.30866221000178,53486.19177312 2024-05-20,08:25:17.000,141,11042068,13125,0,1716193516,13038.714346899993,83.30161308000243,53486.17779888001 2024-05-20,08:25:18.000,141,11042060,13485,0,1716193517,13038.667192729998,83.28046569000435,53486.233695840005 2024-05-20,08:25:19.000,141,11042082,13325,0,1716193518,13038.660456420002,83.259318299999,53486.21273448 2024-05-20,08:25:20.000,141,11042079,13165,0,1716193519,13038.613302249993,83.259318299999,53486.19177312 2024-05-20,08:25:21.000,141,11042094,13605,0,1716193520,13038.606565939997,83.23112178000156,53486.2197216 2024-05-20,08:25:22.000,141,11042022,13245,0,1716193521,13038.606565939997,83.2240726500022,53486.17081176 2024-05-20,08:25:23.000,141,11042097,13525,0,1716193522,13038.559411770002,83.21702352000284,53486.17779888001 2024-05-20,08:25:24.000,141,11042054,13765,0,1716193523,13038.539202840002,83.20292526000412,53486.15683752001 2024-05-20,08:25:25.000,141,11042078,13325,0,1716193524,13038.525730219997,83.20292526000412,53486.14286328 2024-05-20,08:25:26.000,141,11042064,14005,0,1716193525,13038.505521289997,83.16767961000005,53486.17081176 2024-05-20,08:25:27.000,141,11042047,13645,0,1716193526,13038.485312359997,83.15358135000133,53486.135876160006 2024-05-20,08:25:28.000,141,11042077,13085,0,1716193527,13038.451630809992,83.11833570000454,53486.14286328 2024-05-20,08:25:29.000,141,11042035,13085,0,1716193528,13038.458367120002,83.13243396000325,53486.19177312 2024-05-20,08:25:30.000,141,11042063,12965,0,1716193529,13038.451630809992,83.1112865699979,53486.09395344 2024-05-20,08:25:31.000,141,11042078,13245,0,1716193530,13038.431421879992,83.1112865699979,53486.12888904001 2024-05-20,08:25:32.000,141,11042058,13565,0,1716193531,13038.391004019992,83.08309005000046,53486.114914800004 2024-05-20,08:25:33.000,141,11042052,13605,0,1716193532,13038.417949260001,83.10423743999854,53486.135876160006 2024-05-20,08:25:34.000,141,11042013,13365,0,1716193533,13038.364058779996,83.09013917999982,53486.135876160006 2024-05-20,08:25:35.000,141,11042014,13405,0,1716193534,13038.377531400001,83.0760409200011,53486.10792768001 2024-05-20,08:25:36.000,141,11042086,13285,0,1716193535,13038.343849849996,83.05489353000303,53486.10792768001 2024-05-20,08:25:37.000,141,11042056,13245,0,1716193536,13038.370795089992,83.04784440000367,53486.09395344 2024-05-20,08:25:38.000,141,11042076,14045,0,1716193537,13038.404476639997,83.05489353000303,53486.114914800004 2024-05-20,08:25:39.000,141,11042094,13605,0,1716193538,13038.357322470001,83.02669700999832,53486.09395344 2024-05-20,08:25:40.000,141,11042022,13485,0,1716193539,13038.364058779996,83.0125987499996,53486.14286328 2024-05-20,08:25:41.000,141,11042104,13245,0,1716193540,13038.343849849996,83.02669700999832,53486.09395344 2024-05-20,08:25:42.000,141,11042038,13405,0,1716193541,13038.323640919996,83.0125987499996,53486.10094056 2024-05-20,08:25:43.000,141,11042061,13925,0,1716193542,13038.330377229991,82.96325484000408,53486.05901784001 2024-05-20,08:25:44.000,141,11042072,13365,0,1716193543,13038.337113540001,83.00554962000024,53486.114914800004 2024-05-20,08:25:45.000,141,11042004,13405,0,1716193544,13038.337113540001,82.99850049000088,53486.10792768001 2024-05-20,08:25:46.000,141,11042042,13805,0,1716193545,13038.384267709996,82.98440223000216,53486.09395344 2024-05-20,08:25:47.000,141,11042081,13565,0,1716193546,13038.357322470001,82.9773531000028,53486.10094056 2024-05-20,08:25:48.000,141,11042091,13365,0,1716193547,13038.343849849996,82.97030397000344,53486.05203072 2024-05-20,08:25:49.000,141,11042103,13005,0,1716193548,13038.364058779996,82.93505831999937,53486.05901784001 2024-05-20,08:25:50.000,141,11042013,13525,0,1716193549,13038.377531400001,82.94210744999873,53486.0450436 2024-05-20,08:25:51.000,141,11042078,13245,0,1716193550,13038.391004019992,82.97030397000344,53486.07299208 2024-05-20,08:25:52.000,141,11042067,13765,0,1716193551,13038.370795089992,82.92800919000001,53486.07997920001 2024-05-20,08:25:53.000,141,11042058,14045,0,1716193552,13038.364058779996,82.92800919000001,53486.03805648001 2024-05-20,08:25:54.000,141,11042050,13485,0,1716193553,13038.377531400001,82.9139109300013,53486.0450436 2024-05-20,08:25:55.000,141,11042062,13365,0,1716193554,13038.350586159992,82.92096006000065,53486.114914800004 2024-05-20,08:25:56.000,141,11042038,13565,0,1716193555,13038.391004019992,82.95620571000472,53486.07997920001 2024-05-20,08:25:57.000,141,11042055,13285,0,1716193556,13038.397740330001,82.9139109300013,53486.07997920001 2024-05-20,08:25:58.000,141,11042056,13445,0,1716193557,13038.431421879992,82.92800919000001,53486.07997920001 2024-05-20,08:25:59.000,141,11042088,13525,0,1716193558,13038.384267709996,82.92800919000001,53486.12888904001 2024-05-20,08:26:00.000,141,11042067,13365,0,1716193559,13038.431421879992,82.93505831999937,53486.10792768001 2024-05-20,08:26:01.000,141,11042077,13845,0,1716193560,13038.424685569997,82.9139109300013,53486.12190192 2024-05-20,08:26:02.000,141,11042062,13605,0,1716193561,13038.384267709996,82.94210744999873,53486.114914800004 2024-05-20,08:26:03.000,141,11042019,13445,0,1716193562,13038.370795089992,82.93505831999937,53486.135876160006 2024-05-20,08:26:04.000,141,11042022,13445,0,1716193563,13038.404476639997,82.89981267000258,53486.066004960005 2024-05-20,08:26:05.000,141,11042082,13685,0,1716193564,13038.343849849996,82.90686180000193,53486.10792768001 2024-05-20,08:26:06.000,141,11042084,13485,0,1716193565,13038.364058779996,82.88571441000386,53486.10792768001 2024-05-20,08:26:07.000,141,11042050,13525,0,1716193566,13038.411212949992,82.8786652800045,53486.114914800004 2024-05-20,08:26:08.000,141,11042040,13445,0,1716193567,13038.330377229991,82.85751788999914,53486.114914800004 2024-05-20,08:26:09.000,141,11042062,13325,0,1716193568,13038.303431989996,82.85751788999914,53486.08696632001 2024-05-20,08:26:10.000,141,11042052,13245,0,1716193569,13038.303431989996,82.83637050000107,53486.08696632001 2024-05-20,08:26:11.000,141,11042030,13445,0,1716193570,13038.323640919996,82.85751788999914,53486.09395344 2024-05-20,08:26:12.000,141,11042042,13405,0,1716193571,13038.330377229991,82.87161614999786,53486.114914800004 2024-05-20,08:26:13.000,141,11042049,13605,0,1716193572,13038.316904610001,82.82932137000171,53486.10792768001 2024-05-20,08:26:14.000,141,11042082,13285,0,1716193573,13038.303431989996,82.80817398000363,53486.12190192 2024-05-20,08:26:15.000,141,11042044,13405,0,1716193574,13038.343849849996,82.80112485000427,53486.09395344 2024-05-20,08:26:16.000,141,11042039,13365,0,1716193575,13038.296695680001,82.78702658999828,53486.10094056 2024-05-20,08:26:17.000,141,11042025,13245,0,1716193576,13038.303431989996,82.80112485000427,53486.1498504 2024-05-20,08:26:18.000,141,11042065,13245,0,1716193577,13038.316904610001,82.82227224000235,53486.10094056 2024-05-20,08:26:19.000,141,11042055,13325,0,1716193578,13038.289959369991,82.78702658999828,53486.12190192 2024-05-20,08:26:20.000,141,11042029,13245,0,1716193579,13038.263014129996,82.7306335500034,53486.10094056 2024-05-20,08:26:21.000,141,11042077,13445,0,1716193580,13038.229332579991,82.79407572000491,53486.08696632001 2024-05-20,08:26:22.000,141,11042048,13245,0,1716193581,13038.242805199996,82.73768268000276,53486.08696632001 2024-05-20,08:26:23.000,141,11042055,13405,0,1716193582,13038.242805199996,82.75178094000148,53486.10094056 2024-05-20,08:26:24.000,141,11042040,13285,0,1716193583,13038.222596269996,82.70243702999869,53486.10094056 2024-05-20,08:26:25.000,141,11042028,13045,0,1716193584,13038.209123649991,82.74473181000212,53486.066004960005 2024-05-20,08:26:26.000,141,11042046,13445,0,1716193585,13038.229332579991,82.70948615999805,53486.0450436 2024-05-20,08:26:27.000,141,11042067,13365,0,1716193586,13038.18891471999,82.69538789999933,53486.03106936 2024-05-20,08:26:28.000,141,11042051,13285,0,1716193587,13038.161969479996,82.68128964000061,53486.05901784001 2024-05-20,08:26:29.000,141,11042064,13885,0,1716193588,13038.16870578999,82.68833876999997,53486.1498504 2024-05-20,08:26:30.000,141,11042028,13405,0,1716193589,13038.121551619995,82.67424051000125,53486.07299208 2024-05-20,08:26:31.000,141,11042011,13525,0,1716193590,13038.12828792999,82.65309312000318,53486.09395344 2024-05-20,08:26:32.000,141,11042110,13365,0,1716193591,13038.081133759995,82.66014225000254,53486.08696632001 2024-05-20,08:26:33.000,141,11042047,13285,0,1716193592,13038.06766113999,82.63899486000446,53486.10094056 2024-05-20,08:26:34.000,141,11042048,13325,0,1716193593,13038.06766113999,82.59670008000103,53486.05901784001 2024-05-20,08:26:35.000,141,11042034,13525,0,1716193594,13038.040715899995,82.60374921000039,53486.07299208 2024-05-20,08:26:36.000,141,11042079,13205,0,1716193595,13038.06766113999,82.54735616999824,53486.08696632001 2024-05-20,08:26:37.000,141,11042063,13365,0,1716193596,13038.05418852,82.56145443000423,53486.05901784001 2024-05-20,08:26:38.000,141,11042001,13525,0,1716193597,13038.11481531,82.58965095000167,53486.08696632001 2024-05-20,08:26:39.000,141,11042049,13645,0,1716193598,13038.06766113999,82.55440530000487,53486.08696632001 2024-05-20,08:26:40.000,141,11042059,13245,0,1716193599,13038.03397959,82.56850356000359,53486.114914800004 2024-05-20,08:26:41.000,141,11042060,13445,0,1716193600,13038.04745220999,82.56145443000423,53486.07997920001 2024-05-20,08:26:42.000,141,11042074,13645,0,1716193601,13038.020506969995,82.54030703999888,53486.09395344 2024-05-20,08:26:43.000,141,11042005,13445,0,1716193602,13038.07439745,82.56145443000423,53486.066004960005 2024-05-20,08:26:44.000,141,11042012,13565,0,1716193603,13038.020506969995,82.54735616999824,53486.10094056 2024-05-20,08:26:45.000,141,11042090,13205,0,1716193604,13038.01377066,82.54030703999888,53486.03805648001 2024-05-20,08:26:46.000,141,11042054,13365,0,1716193605,13038.02724327999,82.54735616999824,53486.07299208 2024-05-20,08:26:47.000,141,11042007,13485,0,1716193606,13038.000298039995,82.54030703999888,53486.066004960005 2024-05-20,08:26:48.000,141,11042030,13565,0,1716193607,13038.00703434999,82.52620878000016,53486.05203072 2024-05-20,08:26:49.000,141,11042061,13405,0,1716193608,13038.020506969995,82.54030703999888,53486.066004960005 2024-05-20,08:26:50.000,141,11042033,13565,0,1716193609,13038.01377066,82.5191596500008,53486.07997920001 2024-05-20,08:26:51.000,141,11042038,13285,0,1716193610,13038.01377066,82.53325790999952,53486.07299208 2024-05-20,08:26:52.000,141,11042061,13165,0,1716193611,13038.020506969995,82.50506139000208,53486.10792768001 2024-05-20,08:26:53.000,141,11042072,13405,0,1716193612,13038.06766113999,82.55440530000487,53486.0450436 2024-05-20,08:26:54.000,141,11042050,13525,0,1716193613,13038.040715899995,82.54735616999824,53486.066004960005 2024-05-20,08:26:55.000,141,11042066,13405,0,1716193614,13038.03397959,82.54030703999888,53486.08696632001 2024-05-20,08:26:56.000,141,11042058,13765,0,1716193615,13038.01377066,82.54030703999888,53486.08696632001 2024-05-20,08:26:57.000,141,11042112,13725,0,1716193616,13038.020506969995,82.53325790999952,53486.10094056 2024-05-20,08:26:58.000,141,11042039,13605,0,1716193617,13038.02724327999,82.51211052000144,53486.07997920001 2024-05-20,08:26:59.000,141,11042092,13405,0,1716193618,13038.000298039995,82.54030703999888,53486.05901784001 2024-05-20,08:27:00.000,141,11042052,13565,0,1716193619,13037.99356173,82.53325790999952,53486.08696632001 2024-05-20,08:27:01.000,141,11042084,13445,0,1716193620,13038.000298039995,82.54030703999888,53486.09395344 2024-05-20,08:27:02.000,141,11042054,13365,0,1716193621,13038.000298039995,82.55440530000487,53486.1498504 2024-05-20,08:27:03.000,141,11042090,13445,0,1716193622,13037.980089109995,82.54735616999824,53486.05203072 2024-05-20,08:27:04.000,141,11042077,13565,0,1716193623,13038.01377066,82.53325790999952,53486.07997920001 2024-05-20,08:27:05.000,141,11042066,13445,0,1716193624,13038.000298039995,82.54735616999824,53486.07299208 2024-05-20,08:27:06.000,141,11042085,13605,0,1716193625,13038.03397959,82.56145443000423,53486.066004960005 2024-05-20,08:27:07.000,141,11042035,13805,0,1716193626,13038.01377066,82.58260182000231,53486.05203072 2024-05-20,08:27:08.000,141,11042051,13365,0,1716193627,13038.10807899999,82.58260182000231,53486.05203072 2024-05-20,08:27:09.000,141,11042101,13245,0,1716193628,13038.040715899995,82.59670008000103,53486.1498504 2024-05-20,08:27:10.000,141,11042019,13245,0,1716193629,13038.05418852,82.62489659999846,53486.07997920001 2024-05-20,08:27:11.000,141,11042048,13365,0,1716193630,13038.08787006999,82.66014225000254,53486.10792768001 2024-05-20,08:27:12.000,141,11042059,13685,0,1716193631,13038.081133759995,82.6178474699991,53486.07299208 2024-05-20,08:27:13.000,141,11042031,13485,0,1716193632,13038.06766113999,82.63194572999782,53486.1498504 2024-05-20,08:27:14.000,141,11042097,13245,0,1716193633,13038.08787006999,82.66014225000254,53486.1498504 2024-05-20,08:27:15.000,141,11042098,13325,0,1716193634,13038.09460638,82.63899486000446,53486.15683752001 2024-05-20,08:27:16.000,141,11042083,13405,0,1716193635,13038.13502424,82.63899486000446,53486.14286328 2024-05-20,08:27:17.000,141,11042091,13405,0,1716193636,13038.09460638,82.69538789999933,53486.1498504 2024-05-20,08:27:18.000,141,11042009,13605,0,1716193637,13038.121551619995,82.66014225000254,53486.1498504 2024-05-20,08:27:19.000,141,11042068,13405,0,1716193638,13038.12828792999,82.63899486000446,53486.17779888001 2024-05-20,08:27:20.000,141,11042084,13645,0,1716193639,13038.11481531,82.67424051000125,53486.17081176 2024-05-20,08:27:21.000,141,11042096,13285,0,1716193640,13038.13502424,82.66014225000254,53486.12888904001 2024-05-20,08:27:22.000,141,11042076,13565,0,1716193641,13038.1754421,82.65309312000318,53486.2197216 2024-05-20,08:27:23.000,141,11042031,13445,0,1716193642,13038.1754421,82.71653529000469,53486.16382464 2024-05-20,08:27:24.000,141,11042103,13565,0,1716193643,13038.16870578999,82.71653529000469,53486.25465720001 2024-05-20,08:27:25.000,141,11042085,13405,0,1716193644,13038.14849685999,82.69538789999933,53486.19876024 2024-05-20,08:27:26.000,141,11042067,13925,0,1716193645,13038.1754421,82.67424051000125,53486.19177312 2024-05-20,08:27:27.000,141,11042070,13525,0,1716193646,13038.1754421,82.68128964000061,53486.17779888001 2024-05-20,08:27:28.000,141,11042087,13445,0,1716193647,13038.19565103,82.66014225000254,53486.21273448 2024-05-20,08:27:29.000,141,11042057,13445,0,1716193648,13038.12828792999,82.69538789999933,53486.2197216 2024-05-20,08:27:30.000,141,11042056,13245,0,1716193649,13038.1754421,82.71653529000469,53486.24068296 2024-05-20,08:27:31.000,141,11042099,13525,0,1716193650,13038.16870578999,82.69538789999933,53486.2895928 2024-05-20,08:27:32.000,141,11042119,13605,0,1716193651,13038.15523317,82.70948615999805,53486.24068296 2024-05-20,08:27:33.000,141,11042062,13285,0,1716193652,13038.209123649991,82.69538789999933,53486.2895928 2024-05-20,08:27:34.000,141,11042050,13805,0,1716193653,13038.19565103,82.71653529000469,53486.29657992001 2024-05-20,08:27:35.000,141,11042064,13485,0,1716193654,13038.1754421,82.72358442000404,53486.29657992001 2024-05-20,08:27:36.000,141,11042059,13485,0,1716193655,13038.1754421,82.71653529000469,53486.26863144 2024-05-20,08:27:37.000,141,11042077,13525,0,1716193656,13038.202387339996,82.72358442000404,53486.2895928 2024-05-20,08:27:38.000,141,11042081,13485,0,1716193657,13038.18891471999,82.74473181000212,53486.31754128 2024-05-20,08:27:39.000,141,11042046,13765,0,1716193658,13038.23606889,82.75178094000148,53486.29657992001 2024-05-20,08:27:40.000,141,11042049,13645,0,1716193659,13038.23606889,82.72358442000404,53486.2895928 2024-05-20,08:27:41.000,141,11042064,13765,0,1716193660,13038.229332579991,82.73768268000276,53486.32452840001 2024-05-20,08:27:42.000,141,11042072,13485,0,1716193661,13038.263014129996,82.72358442000404,53486.38741248 2024-05-20,08:27:43.000,141,11042107,13765,0,1716193662,13038.263014129996,82.75178094000148,53486.37343824001 2024-05-20,08:27:44.000,141,11042059,13965,0,1716193663,13038.316904610001,82.72358442000404,53486.401386720005 2024-05-20,08:27:45.000,141,11042039,13845,0,1716193664,13038.296695680001,82.75883007000084,53486.45728368 2024-05-20,08:27:46.000,141,11042071,13445,0,1716193665,13038.310168299991,82.75178094000148,53486.42234808001 2024-05-20,08:27:47.000,141,11042109,13485,0,1716193666,13038.350586159992,82.7658792000002,53486.46427080001 2024-05-20,08:27:48.000,141,11042050,13525,0,1716193667,13038.343849849996,82.74473181000212,53486.45728368 2024-05-20,08:27:49.000,141,11042105,13365,0,1716193668,13038.350586159992,82.73768268000276,53486.48523216 2024-05-20,08:27:50.000,141,11042040,13485,0,1716193669,13038.424685569997,82.72358442000404,53486.47824504 2024-05-20,08:27:51.000,141,11042071,13565,0,1716193670,13038.424685569997,82.74473181000212,53486.471257920006 2024-05-20,08:27:52.000,141,11042044,13405,0,1716193671,13038.431421879992,82.74473181000212,53486.46427080001 2024-05-20,08:27:53.000,141,11042095,13685,0,1716193672,13038.417949260001,82.7658792000002,53486.46427080001 2024-05-20,08:27:54.000,141,11042026,13885,0,1716193673,13038.417949260001,82.75883007000084,53486.48523216 2024-05-20,08:27:55.000,141,11042113,13365,0,1716193674,13038.444894499997,82.7658792000002,53486.54112912001 2024-05-20,08:27:56.000,141,11042116,13725,0,1716193675,13038.458367120002,82.75178094000148,53486.50619352 2024-05-20,08:27:57.000,141,11042101,13685,0,1716193676,13038.465103429997,82.73768268000276,53486.534142 2024-05-20,08:27:58.000,141,11042088,13365,0,1716193677,13038.485312359997,82.73768268000276,53486.56209048001 2024-05-20,08:27:59.000,141,11042046,13885,0,1716193678,13038.485312359997,82.7658792000002,53486.52715488 2024-05-20,08:28:00.000,141,11042040,13605,0,1716193679,13038.471839739992,82.75178094000148,53486.54112912001 2024-05-20,08:28:01.000,141,11042093,13605,0,1716193680,13038.465103429997,82.7306335500034,53486.57606472 2024-05-20,08:28:02.000,141,11042033,13845,0,1716193681,13038.498784980002,82.78702658999828,53486.59003896001 2024-05-20,08:28:03.000,141,11042042,13725,0,1716193682,13038.471839739992,82.78702658999828,53486.6040132 2024-05-20,08:28:04.000,141,11042066,13645,0,1716193683,13038.518993910002,82.75178094000148,53486.59702608 2024-05-20,08:28:05.000,141,11042040,13645,0,1716193684,13038.471839739992,82.7658792000002,53486.6040132 2024-05-20,08:28:06.000,141,11042028,13645,0,1716193685,13038.559411770002,82.74473181000212,53486.64593592 2024-05-20,08:28:07.000,141,11042061,13245,0,1716193686,13038.525730219997,82.7306335500034,53486.66689728 2024-05-20,08:28:08.000,141,11042114,13485,0,1716193687,13038.593093319992,82.75883007000084,53486.638948800006 2024-05-20,08:28:09.000,141,11042048,13605,0,1716193688,13038.525730219997,82.7658792000002,53486.66689728 2024-05-20,08:28:10.000,141,11042086,13405,0,1716193689,13038.518993910002,82.79407572000491,53486.617987440004 2024-05-20,08:28:11.000,141,11042066,14005,0,1716193690,13038.579620700002,82.75883007000084,53486.70183288 2024-05-20,08:28:12.000,141,11042027,13565,0,1716193691,13038.545939149997,82.77997745999892,53486.638948800006 2024-05-20,08:28:13.000,141,11042080,13165,0,1716193692,13038.579620700002,82.80817398000363,53486.6738844 2024-05-20,08:28:14.000,141,11042078,13965,0,1716193693,13038.593093319992,82.82932137000171,53486.69484576 2024-05-20,08:28:15.000,141,11042044,13565,0,1716193694,13038.620038560002,82.7658792000002,53486.71580712 2024-05-20,08:28:16.000,141,11042104,13525,0,1716193695,13038.653720109993,82.80112485000427,53486.72279424 2024-05-20,08:28:17.000,141,11042057,13365,0,1716193696,13038.687401659998,82.80112485000427,53486.7437556 2024-05-20,08:28:18.000,141,11042079,13245,0,1716193697,13038.694137969993,82.77292832999956,53486.76471696 2024-05-20,08:28:19.000,141,11042084,13405,0,1716193698,13038.694137969993,82.83637050000107,53486.785678320004 2024-05-20,08:28:20.000,141,11042071,13845,0,1716193699,13038.721083209988,82.83637050000107,53486.77170408 2024-05-20,08:28:21.000,141,11042033,13245,0,1716193700,13038.727819519998,82.80112485000427,53486.75772984001 2024-05-20,08:28:22.000,141,11042096,13605,0,1716193701,13038.768237379998,82.84341963000043,53486.79266544 2024-05-20,08:28:23.000,141,11042082,13325,0,1716193702,13038.774973689993,82.82227224000235,53486.82760104001 2024-05-20,08:28:24.000,141,11042070,13925,0,1716193703,13038.788446309998,82.85751788999914,53486.8136268 2024-05-20,08:28:25.000,141,11042044,13725,0,1716193704,13038.849073099998,82.85046875999979,53486.79266544 2024-05-20,08:28:26.000,141,11042033,13525,0,1716193705,13038.882754649989,82.87161614999786,53486.86253664 2024-05-20,08:28:27.000,141,11042076,13605,0,1716193706,13038.896227269994,82.84341963000043,53486.91843360001 2024-05-20,08:28:28.000,141,11042088,13285,0,1716193707,13038.855809409994,82.85751788999914,53486.86952376 2024-05-20,08:28:29.000,141,11042024,13245,0,1716193708,13038.929908819999,82.81522311000299,53486.91843360001 2024-05-20,08:28:30.000,141,11042062,13605,0,1716193709,13038.923172509989,82.83637050000107,53486.974330560006 2024-05-20,08:28:31.000,141,11042050,13685,0,1716193710,13038.936645129994,82.83637050000107,53486.94638208001 2024-05-20,08:28:32.000,141,11042047,13485,0,1716193711,13038.950117749999,82.80112485000427,53486.96035632 2024-05-20,08:28:33.000,141,11042061,13645,0,1716193712,13038.977062989994,82.81522311000299,53487.01625328001 2024-05-20,08:28:34.000,141,11042057,13365,0,1716193713,13039.030953469999,82.80817398000363,53486.96734344001 2024-05-20,08:28:35.000,141,11042040,13405,0,1716193714,13039.00400822999,82.75883007000084,53486.99529192001 2024-05-20,08:28:36.000,141,11042077,13845,0,1716193715,13038.950117749999,82.80817398000363,53487.04420176001 2024-05-20,08:28:37.000,141,11042083,13645,0,1716193716,13039.030953469999,82.78702658999828,53487.00227904 2024-05-20,08:28:38.000,141,11042045,14125,0,1716193717,13039.02421715999,82.80112485000427,53487.10708584 2024-05-20,08:28:39.000,141,11042054,13565,0,1716193718,13039.030953469999,82.82227224000235,53487.10009872 2024-05-20,08:28:40.000,141,11042074,13525,0,1716193719,13039.057898709994,82.80817398000363,53487.1280472 2024-05-20,08:28:41.000,141,11042066,13405,0,1716193720,13039.118525499995,82.82227224000235,53487.13503432001 2024-05-20,08:28:42.000,141,11042062,13605,0,1716193721,13039.11178919,82.80817398000363,53487.15599568 2024-05-20,08:28:43.000,141,11042111,13525,0,1716193722,13039.10505287999,82.78702658999828,53487.16298280001 2024-05-20,08:28:44.000,141,11042098,13885,0,1716193723,13039.10505287999,82.77292832999956,53487.11407296001 2024-05-20,08:28:45.000,141,11042114,13485,0,1716193724,13039.118525499995,82.75178094000148,53487.18394416001 2024-05-20,08:28:46.000,141,11042054,13565,0,1716193725,13039.13199812,82.77292832999956,53487.18394416001 2024-05-20,08:28:47.000,141,11042076,13485,0,1716193726,13039.17241598,82.73768268000276,53487.21189264001 2024-05-20,08:28:48.000,141,11042062,13485,0,1716193727,13039.15220705,82.77292832999956,53487.22586688 2024-05-20,08:28:49.000,141,11042097,13565,0,1716193728,13039.17241598,82.7658792000002,53487.21189264001 2024-05-20,08:28:50.000,141,11042067,13725,0,1716193729,13039.15220705,82.78702658999828,53487.26080248001 2024-05-20,08:28:51.000,141,11042067,13485,0,1716193730,13039.16567966999,82.77997745999892,53487.21887976 2024-05-20,08:28:52.000,141,11042051,13565,0,1716193731,13039.13199812,82.73768268000276,53487.23285400001 2024-05-20,08:28:53.000,141,11042069,13485,0,1716193732,13039.18588859999,82.75883007000084,53487.29573808 2024-05-20,08:28:54.000,141,11042085,13285,0,1716193733,13039.21283384,82.82227224000235,53487.27477672 2024-05-20,08:28:55.000,141,11042057,13685,0,1716193734,13039.179152289995,82.82932137000171,53487.24682824 2024-05-20,08:28:56.000,141,11042035,13245,0,1716193735,13039.16567966999,82.83637050000107,53487.28176384001 2024-05-20,08:28:57.000,141,11042084,13605,0,1716193736,13039.21283384,82.85046875999979,53487.33067368001 2024-05-20,08:28:58.000,141,11042084,13565,0,1716193737,13039.18588859999,82.82227224000235,53487.32368656 2024-05-20,08:28:59.000,141,11042061,13405,0,1716193738,13039.2532517,82.84341963000043,53487.38657064 2024-05-20,08:29:00.000,141,11042088,13365,0,1716193739,13039.21283384,82.85751788999914,53487.34464792 2024-05-20,08:29:01.000,141,11042091,13565,0,1716193740,13039.23304277,82.89276354000322,53487.3725964 2024-05-20,08:29:02.000,141,11042063,13485,0,1716193741,13039.2532517,82.85751788999914,53487.37958352001 2024-05-20,08:29:03.000,141,11042079,13685,0,1716193742,13039.280196939995,82.8645670199985,53487.40054488001 2024-05-20,08:29:04.000,141,11042058,13285,0,1716193743,13039.26672431999,82.84341963000043,53487.39355776 2024-05-20,08:29:05.000,141,11042054,13525,0,1716193744,13039.280196939995,82.89981267000258,53487.421506239996 2024-05-20,08:29:06.000,141,11042100,13445,0,1716193745,13039.27346063,82.92096006000065,53487.44945472001 2024-05-20,08:29:07.000,141,11042045,13645,0,1716193746,13039.26672431999,82.88571441000386,53487.407532000005 2024-05-20,08:29:08.000,141,11042108,13245,0,1716193747,13039.31387849,82.9139109300013,53487.421506239996 2024-05-20,08:29:09.000,141,11042072,13365,0,1716193748,13039.33408742,82.92800919000001,53487.46342896 2024-05-20,08:29:10.000,141,11042107,13405,0,1716193749,13039.38797789999,82.92800919000001,53487.49137744 2024-05-20,08:29:11.000,141,11042024,13845,0,1716193750,13039.41492314,82.9139109300013,53487.49836456001 2024-05-20,08:29:12.000,141,11042104,13085,0,1716193751,13039.401450519996,82.88571441000386,53487.49836456001 2024-05-20,08:29:13.000,141,11042098,13605,0,1716193752,13039.39471421,82.90686180000193,53487.49836456001 2024-05-20,08:29:14.000,141,11042051,13085,0,1716193753,13039.428395759991,82.9139109300013,53487.54727440001 2024-05-20,08:29:15.000,141,11042076,13125,0,1716193754,13039.455341,82.89981267000258,53487.54028728 2024-05-20,08:29:16.000,141,11042116,13565,0,1716193755,13039.43513207,82.92096006000065,53487.53330016 2024-05-20,08:29:17.000,141,11042054,13765,0,1716193756,13039.441868379996,82.9139109300013,53487.59618424001 2024-05-20,08:29:18.000,141,11042116,13285,0,1716193757,13039.455341,82.93505831999937,53487.589197119996 2024-05-20,08:29:19.000,141,11042033,13565,0,1716193758,13039.482286239996,82.92096006000065,53487.61015848 2024-05-20,08:29:20.000,141,11042071,13565,0,1716193759,13039.495758860001,82.90686180000193,53487.68002968 2024-05-20,08:29:21.000,141,11042110,13405,0,1716193760,13039.489022549991,82.94210744999873,53487.624132720004 2024-05-20,08:29:22.000,141,11042076,13285,0,1716193761,13039.495758860001,82.9139109300013,53487.65906832 2024-05-20,08:29:23.000,141,11042088,13285,0,1716193762,13039.502495169996,82.92096006000065,53487.63111984 2024-05-20,08:29:24.000,141,11042127,13925,0,1716193763,13039.495758860001,82.94210744999873,53487.66605544001 2024-05-20,08:29:25.000,141,11042019,13405,0,1716193764,13039.563121959996,82.92800919000001,53487.7219524 2024-05-20,08:29:26.000,141,11042084,13405,0,1716193765,13039.583330889996,82.92096006000065,53487.68002968 2024-05-20,08:29:27.000,141,11042051,13645,0,1716193766,13039.583330889996,82.92096006000065,53487.71496528001 2024-05-20,08:29:28.000,141,11042038,13365,0,1716193767,13039.569858269992,82.95620571000472,53487.70099104 2024-05-20,08:29:29.000,141,11042080,13285,0,1716193768,13039.643957679997,82.92096006000065,53487.756887999996 2024-05-20,08:29:30.000,141,11042075,13365,0,1716193769,13039.610276129992,82.95620571000472,53487.694003920005 2024-05-20,08:29:31.000,141,11042088,13765,0,1716193770,13039.637221370001,82.94210744999873,53487.80579784001 2024-05-20,08:29:32.000,141,11042061,13405,0,1716193771,13039.596803510001,82.97030397000344,53487.7219524 2024-05-20,08:29:33.000,141,11042035,13765,0,1716193772,13039.610276129992,82.96325484000408,53487.70099104 2024-05-20,08:29:34.000,141,11042083,13685,0,1716193773,13039.603539819997,82.9773531000028,53487.7219524 2024-05-20,08:29:35.000,141,11042055,13885,0,1716193774,13039.603539819997,82.95620571000472,53487.7219524 2024-05-20,08:29:36.000,141,11042092,13885,0,1716193775,13039.617012440001,82.9773531000028,53487.742913760005 2024-05-20,08:29:37.000,141,11042079,13765,0,1716193776,13039.623748749997,82.95620571000472,53487.756887999996 2024-05-20,08:29:38.000,141,11042065,13845,0,1716193777,13039.657430300002,82.98440223000216,53487.742913760005 2024-05-20,08:29:39.000,141,11042058,13805,0,1716193778,13039.650693989992,82.99850049000088,53487.756887999996 2024-05-20,08:29:40.000,141,11042072,13485,0,1716193779,13039.657430300002,82.96325484000408,53487.79881072 2024-05-20,08:29:41.000,141,11042068,13925,0,1716193780,13039.603539819997,82.93505831999937,53487.77784936 2024-05-20,08:29:42.000,141,11042046,13845,0,1716193781,13039.603539819997,82.94915657999809,53487.73592664001 2024-05-20,08:29:43.000,141,11042066,13725,0,1716193782,13039.623748749997,82.92096006000065,53487.79881072 2024-05-20,08:29:44.000,141,11042054,13845,0,1716193783,13039.610276129992,82.9139109300013,53487.77784936 2024-05-20,08:29:45.000,141,11042067,13565,0,1716193784,13039.643957679997,82.92096006000065,53487.83374632001 2024-05-20,08:29:46.000,141,11042100,13685,0,1716193785,13039.677639230002,82.93505831999937,53487.83374632001 2024-05-20,08:29:47.000,141,11042066,13205,0,1716193786,13039.650693989992,82.92800919000001,53487.79881072 2024-05-20,08:29:48.000,141,11042064,13525,0,1716193787,13039.664166609997,82.92800919000001,53487.84073344 2024-05-20,08:29:49.000,141,11042067,13525,0,1716193788,13039.637221370001,82.94915657999809,53487.85470768001 2024-05-20,08:29:50.000,141,11042011,13885,0,1716193789,13039.637221370001,82.94915657999809,53487.88964328 2024-05-20,08:29:51.000,141,11042041,13565,0,1716193790,13039.670902919992,82.92800919000001,53487.91759176 2024-05-20,08:29:52.000,141,11042032,13445,0,1716193791,13039.623748749997,82.94915657999809,53487.81977208 2024-05-20,08:29:53.000,141,11042066,14285,0,1716193792,13039.637221370001,82.95620571000472,53487.8966304 2024-05-20,08:29:54.000,141,11042014,13725,0,1716193793,13039.657430300002,82.9139109300013,53487.84073344 2024-05-20,08:29:55.000,141,11042013,13525,0,1716193794,13039.623748749997,82.93505831999937,53487.86868192 2024-05-20,08:29:56.000,141,11042103,13805,0,1716193795,13039.630485059992,82.93505831999937,53487.91759176 2024-05-20,08:29:57.000,141,11042070,13765,0,1716193796,13039.610276129992,82.92096006000065,53487.85470768001 2024-05-20,08:29:58.000,141,11042064,14165,0,1716193797,13039.603539819997,82.94210744999873,53487.88964328 2024-05-20,08:29:59.000,141,11042029,13845,0,1716193798,13039.590067199992,82.93505831999937,53487.861694800005 2024-05-20,08:30:00.000,141,11042059,13765,0,1716193799,13039.563121959996,82.93505831999937,53487.88265616001 2024-05-20,08:30:01.000,141,11042075,14165,0,1716193800,13039.603539819997,82.92800919000001,53487.87566904 2024-05-20,08:30:02.000,141,11042005,13485,0,1716193801,13039.556385650001,82.92096006000065,53487.86868192 2024-05-20,08:30:03.000,141,11042019,13445,0,1716193802,13039.576594580001,82.89276354000322,53487.9665016 2024-05-20,08:30:04.000,141,11042063,13165,0,1716193803,13039.623748749997,82.92800919000001,53487.959514480004 2024-05-20,08:30:05.000,141,11042064,13565,0,1716193804,13039.590067199992,82.92096006000065,53487.959514480004 2024-05-20,08:30:06.000,141,11042052,13605,0,1716193805,13039.596803510001,82.92800919000001,53487.98746296 2024-05-20,08:30:07.000,141,11042022,13365,0,1716193806,13039.623748749997,82.9139109300013,53487.98746296 2024-05-20,08:30:08.000,141,11042077,13325,0,1716193807,13039.617012440001,82.92800919000001,53488.04335992 2024-05-20,08:30:09.000,141,11042047,13365,0,1716193808,13039.623748749997,82.9139109300013,53488.00143720001 2024-05-20,08:30:10.000,141,11042030,13325,0,1716193809,13039.637221370001,82.9139109300013,53488.0363728 2024-05-20,08:30:11.000,141,11042073,14005,0,1716193810,13039.670902919992,82.9139109300013,53488.02239856001 2024-05-20,08:30:12.000,141,11042049,13325,0,1716193811,13039.664166609997,82.97030397000344,53487.99445008 2024-05-20,08:30:13.000,141,11042037,13205,0,1716193812,13039.664166609997,82.96325484000408,53488.02239856001 2024-05-20,08:30:14.000,141,11042049,13525,0,1716193813,13039.670902919992,82.9773531000028,53488.029385680005 2024-05-20,08:30:15.000,141,11042038,13765,0,1716193814,13039.657430300002,82.97030397000344,53487.97348872001 2024-05-20,08:30:16.000,141,11042063,13365,0,1716193815,13039.704584469997,82.99145136000152,53487.97348872001 2024-05-20,08:30:17.000,141,11042049,13565,0,1716193816,13039.718057090002,82.94915657999809,53488.029385680005 2024-05-20,08:30:18.000,141,11042063,13605,0,1716193817,13039.745002329997,82.96325484000408,53488.00842432 2024-05-20,08:30:19.000,141,11042032,13565,0,1716193818,13039.704584469997,82.94915657999809,53488.00143720001 2024-05-20,08:30:20.000,141,11042035,13805,0,1716193819,13039.745002329997,82.99850049000088,53488.0363728 2024-05-20,08:30:21.000,141,11042084,13445,0,1716193820,13039.724793399997,82.9773531000028,53488.07130840001 2024-05-20,08:30:22.000,141,11042023,13445,0,1716193821,13039.745002329997,83.00554962000024,53488.0363728 2024-05-20,08:30:23.000,141,11042030,13445,0,1716193822,13039.731529709992,82.99850049000088,53488.07130840001 2024-05-20,08:30:24.000,141,11042080,13645,0,1716193823,13039.778683880002,82.99850049000088,53488.11323112 2024-05-20,08:30:25.000,141,11042054,13405,0,1716193824,13039.792156499992,83.01964787999896,53488.13419248 2024-05-20,08:30:26.000,141,11042098,13965,0,1716193825,13039.785420189997,83.01964787999896,53488.078295520005 2024-05-20,08:30:27.000,141,11042063,13445,0,1716193826,13039.805629119997,83.00554962000024,53488.04335992 2024-05-20,08:30:28.000,141,11042087,13405,0,1716193827,13039.812365429992,83.04079527000431,53488.04335992 2024-05-20,08:30:29.000,141,11042061,13525,0,1716193828,13039.859519600002,83.04079527000431,53488.106244 2024-05-20,08:30:30.000,141,11042051,13925,0,1716193829,13039.866255909998,83.04784440000367,53488.12021824001 2024-05-20,08:30:31.000,141,11042108,13565,0,1716193830,13039.852783289993,83.04784440000367,53488.09925688001 2024-05-20,08:30:32.000,141,11042041,13245,0,1716193831,13039.893201149993,83.0760409200011,53488.127205360004 2024-05-20,08:30:33.000,141,11042076,13605,0,1716193832,13039.913410079993,83.06899179000175,53488.18310232 2024-05-20,08:30:34.000,141,11042070,13485,0,1716193833,13039.967300559998,83.08309005000046,53488.16214096 2024-05-20,08:30:35.000,141,11042072,13645,0,1716193834,13039.947091629998,83.10423743999854,53488.15515384 2024-05-20,08:30:36.000,141,11042095,13845,0,1716193835,13039.974036869993,83.09718830999918,53488.19008944001 2024-05-20,08:30:37.000,141,11042015,13325,0,1716193836,13039.974036869993,83.09013917999982,53488.19008944001 2024-05-20,08:30:38.000,141,11042023,13445,0,1716193837,13039.974036869993,83.13243396000325,53488.15515384 2024-05-20,08:30:39.000,141,11042036,13605,0,1716193838,13039.987509489998,83.11833570000454,53488.16912808001 2024-05-20,08:30:40.000,141,11042027,13405,0,1716193839,13040.014454729993,83.10423743999854,53488.2110508 2024-05-20,08:30:41.000,141,11042114,13605,0,1716193840,13039.987509489998,83.11833570000454,53488.25297352 2024-05-20,08:30:42.000,141,11042081,13765,0,1716193841,13040.027927349998,83.10423743999854,53488.21803792001 2024-05-20,08:30:43.000,141,11042014,13525,0,1716193842,13040.034663659993,83.09718830999918,53488.23201216 2024-05-20,08:30:44.000,141,11042066,13525,0,1716193843,13040.014454729993,83.1112865699979,53488.245986400005 2024-05-20,08:30:45.000,141,11042066,13525,0,1716193844,13040.000982109988,83.10423743999854,53488.27393488 2024-05-20,08:30:46.000,141,11042077,13325,0,1716193845,13040.048136279998,83.10423743999854,53488.315857600006 2024-05-20,08:30:47.000,141,11042047,13045,0,1716193846,13040.081817829989,83.11833570000454,53488.27393488 2024-05-20,08:30:48.000,141,11042073,13605,0,1716193847,13040.048136279998,83.11833570000454,53488.28790912001 2024-05-20,08:30:49.000,141,11042059,13325,0,1716193848,13040.054872589993,83.11833570000454,53488.32983184 2024-05-20,08:30:50.000,141,11042075,13485,0,1716193849,13040.088554139998,83.11833570000454,53488.34380608 2024-05-20,08:30:51.000,141,11042047,13565,0,1716193850,13040.068345209998,83.08309005000046,53488.34380608 2024-05-20,08:30:52.000,141,11042015,13325,0,1716193851,13040.075081519994,83.10423743999854,53488.3507932 2024-05-20,08:30:53.000,141,11042033,13565,0,1716193852,13040.034663659993,83.11833570000454,53488.294896240004 2024-05-20,08:30:54.000,141,11042070,13525,0,1716193853,13040.048136279998,83.13948309000261,53488.315857600006 2024-05-20,08:30:55.000,141,11042107,13245,0,1716193854,13040.102026759989,83.10423743999854,53488.364767440005 2024-05-20,08:30:56.000,141,11042053,13365,0,1716193855,13040.048136279998,83.08309005000046,53488.33681896001 2024-05-20,08:30:57.000,141,11042057,13325,0,1716193856,13040.041399969989,83.08309005000046,53488.364767440005 2024-05-20,08:30:58.000,141,11042084,13525,0,1716193857,13040.048136279998,83.1112865699979,53488.32983184 2024-05-20,08:30:59.000,141,11042077,13245,0,1716193858,13040.007718419998,83.06194266000239,53488.34380608 2024-05-20,08:31:00.000,141,11041997,13325,0,1716193859,13040.021191039988,83.10423743999854,53488.37175456 2024-05-20,08:31:01.000,141,11042078,13285,0,1716193860,13040.014454729993,83.09718830999918,53488.40669016001 2024-05-20,08:31:02.000,141,11042067,13765,0,1716193861,13040.007718419998,83.09013917999982,53488.4206644 2024-05-20,08:31:03.000,141,11042079,13805,0,1716193862,13039.994245799993,83.09718830999918,53488.413677280005 2024-05-20,08:31:04.000,141,11042027,13565,0,1716193863,13040.000982109988,83.1112865699979,53488.37175456 2024-05-20,08:31:05.000,141,11042070,13565,0,1716193864,13040.000982109988,83.1112865699979,53488.39970304 2024-05-20,08:31:06.000,141,11042052,13605,0,1716193865,13039.994245799993,83.0760409200011,53488.40669016001 2024-05-20,08:31:07.000,141,11042039,13445,0,1716193866,13039.967300559998,83.1112865699979,53488.38572880001 2024-05-20,08:31:08.000,141,11042066,13525,0,1716193867,13039.974036869993,83.09718830999918,53488.37175456 2024-05-20,08:31:09.000,141,11042047,13205,0,1716193868,13039.953827939993,83.09013917999982,53488.37175456 2024-05-20,08:31:10.000,141,11042021,13245,0,1716193869,13039.953827939993,83.09718830999918,53488.39970304 2024-05-20,08:31:11.000,141,11042044,13285,0,1716193870,13040.007718419998,83.09718830999918,53488.462587120004 2024-05-20,08:31:12.000,141,11042049,13405,0,1716193871,13039.940355319988,83.09718830999918,53488.44861288 2024-05-20,08:31:13.000,141,11042042,13285,0,1716193872,13039.947091629998,83.1112865699979,53488.44162576 2024-05-20,08:31:14.000,141,11042049,13845,0,1716193873,13039.933619009993,83.1253848300039,53488.413677280005 2024-05-20,08:31:15.000,141,11042081,13245,0,1716193874,13039.920146390003,83.14653222000197,53488.45560000001 2024-05-20,08:31:16.000,141,11042039,13325,0,1716193875,13039.899937460003,83.16767961000005,53488.44861288 2024-05-20,08:31:17.000,141,11041987,13645,0,1716193876,13039.920146390003,83.16063048000069,53488.47656136001 2024-05-20,08:31:18.000,141,11042070,13285,0,1716193877,13039.926882699998,83.17472873999941,53488.45560000001 2024-05-20,08:31:19.000,141,11042043,13445,0,1716193878,13039.893201149993,83.16063048000069,53488.51848408 2024-05-20,08:31:20.000,141,11042041,13365,0,1716193879,13039.913410079993,83.1253848300039,53488.4206644 2024-05-20,08:31:21.000,141,11042040,13245,0,1716193880,13039.886464839998,83.14653222000197,53488.4206644 2024-05-20,08:31:22.000,141,11042074,13285,0,1716193881,13039.886464839998,83.14653222000197,53488.462587120004 2024-05-20,08:31:23.000,141,11042070,13605,0,1716193882,13039.886464839998,83.16063048000069,53488.46957424 2024-05-20,08:31:24.000,141,11042031,13605,0,1716193883,13039.839310670002,83.16063048000069,53488.46957424 2024-05-20,08:31:25.000,141,11042051,13565,0,1716193884,13039.879728530002,83.15358135000133,53488.46957424 2024-05-20,08:31:26.000,141,11042033,13605,0,1716193885,13039.852783289993,83.13243396000325,53488.47656136001 2024-05-20,08:31:27.000,141,11042083,13405,0,1716193886,13039.839310670002,83.11833570000454,53488.39970304 2024-05-20,08:31:28.000,141,11042083,13165,0,1716193887,13039.859519600002,83.13243396000325,53488.462587120004 2024-05-20,08:31:29.000,141,11042068,13085,0,1716193888,13039.805629119997,83.09718830999918,53488.44162576 2024-05-20,08:31:30.000,141,11042082,13365,0,1716193889,13039.859519600002,83.13948309000261,53488.4206644 2024-05-20,08:31:31.000,141,11042083,13205,0,1716193890,13039.825838049997,83.10423743999854,53488.46957424 2024-05-20,08:31:32.000,141,11042085,13445,0,1716193891,13039.765211259997,83.11833570000454,53488.43463864001 2024-05-20,08:31:33.000,141,11042040,13525,0,1716193892,13039.758474950002,83.09718830999918,53488.47656136001 2024-05-20,08:31:34.000,141,11042091,13565,0,1716193893,13039.785420189997,83.09013917999982,53488.40669016001 2024-05-20,08:31:35.000,141,11042057,13685,0,1716193894,13039.751738639992,83.1112865699979,53488.43463864001 2024-05-20,08:31:36.000,141,11042027,13525,0,1716193895,13039.758474950002,83.13243396000325,53488.45560000001 2024-05-20,08:31:37.000,141,11042050,13605,0,1716193896,13039.724793399997,83.17472873999941,53488.43463864001 2024-05-20,08:31:38.000,141,11042062,13445,0,1716193897,13039.731529709992,83.13948309000261,53488.427651519996 2024-05-20,08:31:39.000,141,11042057,13365,0,1716193898,13039.738266020002,83.13948309000261,53488.45560000001 2024-05-20,08:31:40.000,141,11042053,13605,0,1716193899,13039.751738639992,83.15358135000133,53488.43463864001 2024-05-20,08:31:41.000,141,11042084,13565,0,1716193900,13039.731529709992,83.18882699999813,53488.4206644 2024-05-20,08:31:42.000,141,11042063,13605,0,1716193901,13039.765211259997,83.15358135000133,53488.39970304 2024-05-20,08:31:43.000,141,11042025,13565,0,1716193902,13039.778683880002,83.1112865699979,53488.51848408 2024-05-20,08:31:44.000,141,11042017,13565,0,1716193903,13039.765211259997,83.0760409200011,53488.44162576 2024-05-20,08:31:45.000,141,11042078,13885,0,1716193904,13039.751738639992,83.1253848300039,53488.46957424 2024-05-20,08:31:46.000,141,11042040,13325,0,1716193905,13039.771947569992,83.10423743999854,53488.45560000001 2024-05-20,08:31:47.000,141,11042066,13365,0,1716193906,13039.731529709992,83.11833570000454,53488.45560000001 2024-05-20,08:31:48.000,141,11042038,13165,0,1716193907,13039.778683880002,83.1253848300039,53488.49752272 2024-05-20,08:31:49.000,141,11042030,13085,0,1716193908,13039.738266020002,83.1253848300039,53488.4905356 2024-05-20,08:31:50.000,141,11042044,13725,0,1716193909,13039.745002329997,83.13243396000325,53488.47656136001 2024-05-20,08:31:51.000,141,11042035,13565,0,1716193910,13039.704584469997,83.09718830999918,53488.4905356 2024-05-20,08:31:52.000,141,11042065,13245,0,1716193911,13039.738266020002,83.11833570000454,53488.44861288 2024-05-20,08:31:53.000,141,11042081,13685,0,1716193912,13039.718057090002,83.1112865699979,53488.4905356 2024-05-20,08:31:54.000,141,11042050,13285,0,1716193913,13039.704584469997,83.13243396000325,53488.4905356 2024-05-20,08:31:55.000,141,11042072,13605,0,1716193914,13039.711320779992,83.09718830999918,53488.532458320005 2024-05-20,08:31:56.000,141,11042055,13805,0,1716193915,13039.704584469997,83.09718830999918,53488.51149696 2024-05-20,08:31:57.000,141,11042078,13925,0,1716193916,13039.711320779992,83.1253848300039,53488.49752272 2024-05-20,08:31:58.000,141,11042069,13725,0,1716193917,13039.684375539997,83.09718830999918,53488.483548480006 2024-05-20,08:31:59.000,141,11042055,13725,0,1716193918,13039.691111849992,83.10423743999854,53488.47656136001 2024-05-20,08:32:00.000,141,11042052,14005,0,1716193919,13039.697848160002,83.1112865699979,53488.413677280005 2024-05-20,08:32:01.000,141,11042067,13645,0,1716193920,13039.677639230002,83.08309005000046,53488.49752272 2024-05-20,08:32:02.000,141,11042094,13805,0,1716193921,13039.718057090002,83.06194266000239,53488.47656136001 2024-05-20,08:32:03.000,141,11042064,13605,0,1716193922,13039.664166609997,83.0760409200011,53488.427651519996 2024-05-20,08:32:04.000,141,11042061,13925,0,1716193923,13039.643957679997,83.04784440000367,53488.483548480006 2024-05-20,08:32:05.000,141,11042027,13525,0,1716193924,13039.643957679997,83.05489353000303,53488.44861288 2024-05-20,08:32:06.000,141,11042066,13525,0,1716193925,13039.643957679997,83.08309005000046,53488.46957424 2024-05-20,08:32:07.000,141,11042073,13245,0,1716193926,13039.617012440001,83.06899179000175,53488.40669016001 2024-05-20,08:32:08.000,141,11042068,13405,0,1716193927,13039.610276129992,83.05489353000303,53488.462587120004 2024-05-20,08:32:09.000,141,11042070,13285,0,1716193928,13039.617012440001,83.02669700999832,53488.44162576 2024-05-20,08:32:10.000,141,11042048,13365,0,1716193929,13039.637221370001,83.00554962000024,53488.47656136001 2024-05-20,08:32:11.000,141,11042081,13805,0,1716193930,13039.596803510001,82.9773531000028,53488.40669016001 2024-05-20,08:32:12.000,141,11042083,13165,0,1716193931,13039.583330889996,82.99145136000152,53488.39970304 2024-05-20,08:32:13.000,141,11042029,13525,0,1716193932,13039.630485059992,82.99145136000152,53488.39970304 2024-05-20,08:32:14.000,141,11042089,13365,0,1716193933,13039.569858269992,83.00554962000024,53488.45560000001 2024-05-20,08:32:15.000,141,11042011,13365,0,1716193934,13039.576594580001,83.01964787999896,53488.462587120004 2024-05-20,08:32:16.000,141,11042071,13525,0,1716193935,13039.583330889996,82.9773531000028,53488.40669016001 2024-05-20,08:32:17.000,141,11042017,13285,0,1716193936,13039.617012440001,82.95620571000472,53488.427651519996 2024-05-20,08:32:18.000,141,11042119,13845,0,1716193937,13039.569858269992,82.95620571000472,53488.38572880001 2024-05-20,08:32:19.000,141,11042043,13565,0,1716193938,13039.576594580001,82.96325484000408,53488.38572880001 2024-05-20,08:32:20.000,141,11042056,13445,0,1716193939,13039.556385650001,82.92096006000065,53488.37175456 2024-05-20,08:32:21.000,141,11042051,13365,0,1716193940,13039.563121959996,82.93505831999937,53488.364767440005 2024-05-20,08:32:22.000,141,11042065,13565,0,1716193941,13039.549649339991,82.89981267000258,53488.37175456 2024-05-20,08:32:23.000,141,11042025,13165,0,1716193942,13039.569858269992,82.90686180000193,53488.413677280005 2024-05-20,08:32:24.000,141,11042009,13365,0,1716193943,13039.536176720001,82.89981267000258,53488.364767440005 2024-05-20,08:32:25.000,141,11042052,13285,0,1716193944,13039.495758860001,82.8786652800045,53488.35778032001 2024-05-20,08:32:26.000,141,11042043,13205,0,1716193945,13039.515967790001,82.89981267000258,53488.427651519996 2024-05-20,08:32:27.000,141,11042089,13445,0,1716193946,13039.502495169996,82.9139109300013,53488.364767440005 2024-05-20,08:32:28.000,141,11042082,13525,0,1716193947,13039.509231479991,82.89981267000258,53488.38572880001 2024-05-20,08:32:29.000,141,11042033,13285,0,1716193948,13039.515967790001,82.87161614999786,53488.33681896001 2024-05-20,08:32:30.000,141,11042065,13565,0,1716193949,13039.515967790001,82.8645670199985,53488.30887048001 2024-05-20,08:32:31.000,141,11042074,13685,0,1716193950,13039.529440409991,82.84341963000043,53488.32983184 2024-05-20,08:32:32.000,141,11042017,13605,0,1716193951,13039.536176720001,82.84341963000043,53488.3507932 2024-05-20,08:32:33.000,141,11042070,13565,0,1716193952,13039.522704099996,82.82227224000235,53488.30887048001 2024-05-20,08:32:34.000,141,11042079,13405,0,1716193953,13039.522704099996,82.83637050000107,53488.280922 2024-05-20,08:32:35.000,141,11042075,13205,0,1716193954,13039.495758860001,82.81522311000299,53488.27393488 2024-05-20,08:32:36.000,141,11042129,13605,0,1716193955,13039.509231479991,82.79407572000491,53488.315857600006 2024-05-20,08:32:37.000,141,11042073,13765,0,1716193956,13039.522704099996,82.80112485000427,53488.28790912001 2024-05-20,08:32:38.000,141,11042062,13805,0,1716193957,13039.455341,82.80817398000363,53488.280922 2024-05-20,08:32:39.000,141,11042077,13525,0,1716193958,13039.448604689991,82.75883007000084,53488.23201216 2024-05-20,08:32:40.000,141,11042079,13765,0,1716193959,13039.43513207,82.7658792000002,53488.280922 2024-05-20,08:32:41.000,141,11042044,13845,0,1716193960,13039.441868379996,82.75178094000148,53488.25297352 2024-05-20,08:32:42.000,141,11042069,13845,0,1716193961,13039.441868379996,82.77292832999956,53488.22502504 2024-05-20,08:32:43.000,141,11042107,13405,0,1716193962,13039.421659449996,82.7658792000002,53488.2110508 2024-05-20,08:32:44.000,141,11042075,13445,0,1716193963,13039.41492314,82.7306335500034,53488.26694776001 2024-05-20,08:32:45.000,141,11042088,13565,0,1716193964,13039.38797789999,82.72358442000404,53488.22502504 2024-05-20,08:32:46.000,141,11042045,13325,0,1716193965,13039.41492314,82.70948615999805,53488.22502504 2024-05-20,08:32:47.000,141,11042114,13405,0,1716193966,13039.39471421,82.70948615999805,53488.245986400005 2024-05-20,08:32:48.000,141,11042045,13405,0,1716193967,13039.33408742,82.73768268000276,53488.259960639996 2024-05-20,08:32:49.000,141,11042088,13845,0,1716193968,13039.39471421,82.71653529000469,53488.30188336 2024-05-20,08:32:50.000,141,11042076,13885,0,1716193969,13039.361032659996,82.66014225000254,53488.23899928001 2024-05-20,08:32:51.000,141,11042000,13325,0,1716193970,13039.361032659996,82.63899486000446,53488.280922 2024-05-20,08:32:52.000,141,11042062,13805,0,1716193971,13039.300405869995,82.64604399000382,53488.197076560005 2024-05-20,08:32:53.000,141,11042094,13565,0,1716193972,13039.320614799995,82.63899486000446,53488.259960639996 2024-05-20,08:32:54.000,141,11042060,13525,0,1716193973,13039.26672431999,82.61079833999975,53488.2110508 2024-05-20,08:32:55.000,141,11042059,13445,0,1716193974,13039.27346063,82.63194572999782,53488.197076560005 2024-05-20,08:32:56.000,141,11042065,13245,0,1716193975,13039.24651538999,82.63194572999782,53488.127205360004 2024-05-20,08:32:57.000,141,11042064,13925,0,1716193976,13039.24651538999,82.60374921000039,53488.15515384 2024-05-20,08:32:58.000,141,11042071,13725,0,1716193977,13039.19262491,82.56145443000423,53488.16214096 2024-05-20,08:32:59.000,141,11042101,13805,0,1716193978,13039.19262491,82.57555269000295,53488.1761152 2024-05-20,08:33:00.000,141,11042087,13485,0,1716193979,13039.21283384,82.56850356000359,53488.14117960001 2024-05-20,08:33:01.000,141,11042079,13885,0,1716193980,13039.21283384,82.5191596500008,53488.16912808001 2024-05-20,08:33:02.000,141,11042083,13525,0,1716193981,13039.20609752999,82.52620878000016,53488.16912808001 2024-05-20,08:33:03.000,141,11042107,13245,0,1716193982,13039.16567966999,82.51211052000144,53488.127205360004 2024-05-20,08:33:04.000,141,11042034,13325,0,1716193983,13039.14547073999,82.50506139000208,53488.15515384 2024-05-20,08:33:05.000,141,11042067,13565,0,1716193984,13039.14547073999,82.5191596500008,53488.16214096 2024-05-20,08:33:06.000,141,11042055,13405,0,1716193985,13039.12526180999,82.49096313000337,53488.11323112 2024-05-20,08:33:07.000,141,11042071,13725,0,1716193986,13039.118525499995,82.49096313000337,53488.12021824001 2024-05-20,08:33:08.000,141,11042052,13605,0,1716193987,13039.10505287999,82.46276660999865,53488.13419248 2024-05-20,08:33:09.000,141,11042055,13765,0,1716193988,13039.12526180999,82.46276660999865,53488.12021824001 2024-05-20,08:33:10.000,141,11042052,13525,0,1716193989,13039.098316569994,82.4557174799993,53488.11323112 2024-05-20,08:33:11.000,141,11042038,13045,0,1716193990,13039.118525499995,82.43457009000122,53488.092269759996 2024-05-20,08:33:12.000,141,11042094,13405,0,1716193991,13039.098316569994,82.41342270000314,53488.06432128 2024-05-20,08:33:13.000,141,11042110,13485,0,1716193992,13039.08484394999,82.42752096000186,53488.11323112 2024-05-20,08:33:14.000,141,11042068,13645,0,1716193993,13039.09158026,82.39227530999779,53488.08528264 2024-05-20,08:33:15.000,141,11042064,13645,0,1716193994,13039.04442608999,82.38522617999843,53488.12021824001 2024-05-20,08:33:16.000,141,11042030,13525,0,1716193995,13039.0511624,82.34998053000163,53488.12021824001 2024-05-20,08:33:17.000,141,11042025,13685,0,1716193996,13039.030953469999,82.32883314000355,53488.106244 2024-05-20,08:33:18.000,141,11042066,13485,0,1716193997,13039.06463501999,82.31473488000483,53488.08528264 2024-05-20,08:33:19.000,141,11042088,13765,0,1716193998,13039.017480849994,82.3217840100042,53488.078295520005 2024-05-20,08:33:20.000,141,11042068,14125,0,1716193999,13039.030953469999,82.28653836000012,53488.05733416 2024-05-20,08:33:21.000,141,11042096,13525,0,1716194000,13039.010744539999,82.2724401000014,53488.06432128 2024-05-20,08:33:22.000,141,11042061,13765,0,1716194001,13039.010744539999,82.25129271000333,53488.08528264 2024-05-20,08:33:23.000,141,11042071,13405,0,1716194002,13038.977062989994,82.23719445000461,53488.05733416 2024-05-20,08:33:24.000,141,11042073,13525,0,1716194003,13039.02421715999,82.23014531999797,53488.07130840001 2024-05-20,08:33:25.000,141,11042111,13285,0,1716194004,13039.017480849994,82.2089979299999,53488.06432128 2024-05-20,08:33:26.000,141,11042056,13245,0,1716194005,13038.98379929999,82.21604705999925,53488.0363728 2024-05-20,08:33:27.000,141,11042099,13925,0,1716194006,13038.950117749999,82.22309618999861,53488.0363728 2024-05-20,08:33:28.000,141,11042048,13725,0,1716194007,13038.916436199994,82.19489967000118,53488.01541144 2024-05-20,08:33:29.000,141,11042058,13445,0,1716194008,13038.950117749999,82.15965402000438,53488.06432128 2024-05-20,08:33:30.000,141,11042021,13245,0,1716194009,13038.977062989994,82.1737522800031,53488.05034704001 2024-05-20,08:33:31.000,141,11042069,13645,0,1716194010,13038.909699889999,82.14555575999839,53488.029385680005 2024-05-20,08:33:32.000,141,11042066,13405,0,1716194011,13038.956854059994,82.15260488999775,53488.00842432 2024-05-20,08:33:33.000,141,11042087,13445,0,1716194012,13038.862545719989,82.08916272000351,53488.02239856001 2024-05-20,08:33:34.000,141,11042026,13805,0,1716194013,13038.862545719989,82.0609661999988,53488.0363728 2024-05-20,08:33:35.000,141,11042089,13485,0,1716194014,13038.869282029998,82.0609661999988,53488.01541144 2024-05-20,08:33:36.000,141,11042060,13565,0,1716194015,13038.869282029998,82.05391706999944,53488.05034704001 2024-05-20,08:33:37.000,141,11042046,13845,0,1716194016,13038.855809409994,82.03981881000072,53488.01541144 2024-05-20,08:33:38.000,141,11042037,13645,0,1716194017,13038.842336789989,82.01162229000329,53488.01541144 2024-05-20,08:33:39.000,141,11042091,13365,0,1716194018,13038.842336789989,82.01162229000329,53488.02239856001 2024-05-20,08:33:40.000,141,11042051,13725,0,1716194019,13038.835600479993,82.00457316000393,53487.98746296 2024-05-20,08:33:41.000,141,11042033,13725,0,1716194020,13038.835600479993,81.9622783800005,53487.98746296 2024-05-20,08:33:42.000,141,11042058,13405,0,1716194021,13038.835600479993,81.94113099000242,53488.00143720001 2024-05-20,08:33:43.000,141,11042074,13405,0,1716194022,13038.815391549993,81.94113099000242,53488.00143720001 2024-05-20,08:33:44.000,141,11042053,12925,0,1716194023,13038.822127859989,81.9270327300037,53488.02239856001 2024-05-20,08:33:45.000,141,11042078,13365,0,1716194024,13038.795182619993,81.87768882000091,53487.99445008 2024-05-20,08:33:46.000,141,11042072,13925,0,1716194025,13038.768237379998,81.90588533999835,53487.99445008 2024-05-20,08:33:47.000,141,11042052,13525,0,1716194026,13038.761501069988,81.89178707999963,53488.00143720001 2024-05-20,08:33:48.000,141,11042059,13485,0,1716194027,13038.754764759993,81.90588533999835,53487.93855312 2024-05-20,08:33:49.000,141,11042081,13445,0,1716194028,13038.748028449998,81.84949230000348,53487.97348872001 2024-05-20,08:33:50.000,141,11042075,13445,0,1716194029,13038.700874280003,81.88473795000027,53487.97348872001 2024-05-20,08:33:51.000,141,11042056,13605,0,1716194030,13038.741292139988,81.85654143000284,53488.01541144 2024-05-20,08:33:52.000,141,11042112,13805,0,1716194031,13038.734555829993,81.87063969000155,53488.00143720001 2024-05-20,08:33:53.000,141,11042069,13605,0,1716194032,13038.700874280003,81.8635905600022,53487.9665016 2024-05-20,08:33:54.000,141,11042034,13365,0,1716194033,13038.707610589998,81.8635905600022,53487.910604640005 2024-05-20,08:33:55.000,141,11042082,13205,0,1716194034,13038.721083209988,81.83539404000476,53487.910604640005 2024-05-20,08:33:56.000,141,11042129,13565,0,1716194035,13038.694137969993,81.8142466499994,53487.93156600001 2024-05-20,08:33:57.000,141,11042082,13285,0,1716194036,13038.667192729998,81.79309926000133,53487.88265616001 2024-05-20,08:33:58.000,141,11042093,13325,0,1716194037,13038.626774869997,81.83539404000476,53487.87566904 2024-05-20,08:33:59.000,141,11042101,13165,0,1716194038,13038.613302249993,81.84244317000412,53487.861694800005 2024-05-20,08:34:00.000,141,11042091,13445,0,1716194039,13038.599829630002,81.84244317000412,53487.83374632001 2024-05-20,08:34:01.000,141,11042059,14005,0,1716194040,13038.620038560002,81.82129577999876,53487.88265616001 2024-05-20,08:34:02.000,141,11042074,13325,0,1716194041,13038.599829630002,81.84244317000412,53487.84073344 2024-05-20,08:34:03.000,141,11042100,13445,0,1716194042,13038.593093319992,81.82129577999876,53487.85470768001 2024-05-20,08:34:04.000,141,11042073,13365,0,1716194043,13038.633511179993,81.82834490999812,53487.85470768001 2024-05-20,08:34:05.000,141,11042054,13565,0,1716194044,13038.593093319992,81.80719752000005,53487.84772056 2024-05-20,08:34:06.000,141,11042088,13205,0,1716194045,13038.620038560002,81.82834490999812,53487.8966304 2024-05-20,08:34:07.000,141,11042066,13485,0,1716194046,13038.572884389992,81.8142466499994,53487.8267592 2024-05-20,08:34:08.000,141,11042092,14005,0,1716194047,13038.593093319992,81.85654143000284,53487.84073344 2024-05-20,08:34:09.000,141,11042050,13725,0,1716194048,13038.613302249993,81.8142466499994,53487.84772056 2024-05-20,08:34:10.000,141,11042062,13605,0,1716194049,13038.620038560002,81.83539404000476,53487.87566904 2024-05-20,08:34:11.000,141,11042056,13325,0,1716194050,13038.586357009997,81.82129577999876,53487.8267592 2024-05-20,08:34:12.000,141,11042049,13685,0,1716194051,13038.566148079997,81.8142466499994,53487.79881072 2024-05-20,08:34:13.000,141,11042035,13925,0,1716194052,13038.532466529992,81.82129577999876,53487.80579784001 2024-05-20,08:34:14.000,141,11042096,13445,0,1716194053,13038.545939149997,81.80719752000005,53487.81977208 2024-05-20,08:34:15.000,141,11042060,13565,0,1716194054,13038.586357009997,81.80014839000069,53487.84073344 2024-05-20,08:34:16.000,141,11042050,13445,0,1716194055,13038.579620700002,81.82129577999876,53487.84073344 2024-05-20,08:34:17.000,141,11042105,13285,0,1716194056,13038.593093319992,81.8142466499994,53487.81977208 2024-05-20,08:34:18.000,141,11042103,13245,0,1716194057,13038.613302249993,81.80719752000005,53487.81977208 2024-05-20,08:34:19.000,141,11042064,13405,0,1716194058,13038.613302249993,81.82129577999876,53487.84772056 2024-05-20,08:34:20.000,141,11042056,13325,0,1716194059,13038.620038560002,81.80719752000005,53487.8267592 2024-05-20,08:34:21.000,141,11042068,13325,0,1716194060,13038.606565939997,81.80719752000005,53487.812784960006 2024-05-20,08:34:22.000,141,11042045,13565,0,1716194061,13038.660456420002,81.78605013000197,53487.79881072 2024-05-20,08:34:23.000,141,11042023,13565,0,1716194062,13038.721083209988,81.80719752000005,53487.84772056 2024-05-20,08:34:24.000,141,11042082,13485,0,1716194063,13038.653720109993,81.8142466499994,53487.84073344 2024-05-20,08:34:25.000,141,11042117,13645,0,1716194064,13038.667192729998,81.77900100000261,53487.812784960006 2024-05-20,08:34:26.000,141,11042072,13765,0,1716194065,13038.694137969993,81.77195187000325,53487.8267592 2024-05-20,08:34:27.000,141,11042046,13925,0,1716194066,13038.707610589998,81.77195187000325,53487.861694800005 2024-05-20,08:34:28.000,141,11042053,13645,0,1716194067,13038.680665350003,81.79309926000133,53487.84772056 2024-05-20,08:34:29.000,141,11042072,13405,0,1716194068,13038.694137969993,81.80014839000069,53487.77784936 2024-05-20,08:34:30.000,141,11042108,13685,0,1716194069,13038.687401659998,81.75785361000453,53487.84772056 2024-05-20,08:34:31.000,141,11042070,14085,0,1716194070,13038.700874280003,81.79309926000133,53487.84073344 2024-05-20,08:34:32.000,141,11042072,13485,0,1716194071,13038.700874280003,81.77195187000325,53487.84772056 2024-05-20,08:34:33.000,141,11042072,13285,0,1716194072,13038.673929039993,81.76490274000389,53487.79881072 2024-05-20,08:34:34.000,141,11042015,13605,0,1716194073,13038.667192729998,81.72965708999982,53487.84772056 2024-05-20,08:34:35.000,141,11042060,13245,0,1716194074,13038.721083209988,81.7155588300011,53487.910604640005 2024-05-20,08:34:36.000,141,11042082,13685,0,1716194075,13038.707610589998,81.7155588300011,53487.93855312 2024-05-20,08:34:37.000,141,11042090,13365,0,1716194076,13038.721083209988,81.70850970000174,53487.88964328 2024-05-20,08:34:38.000,141,11042055,13285,0,1716194077,13038.700874280003,81.7155588300011,53487.87566904 2024-05-20,08:34:39.000,141,11042104,13685,0,1716194078,13038.707610589998,81.65916578999895,53487.93855312 2024-05-20,08:34:40.000,141,11042074,13645,0,1716194079,13038.754764759993,81.65916578999895,53487.93156600001 2024-05-20,08:34:41.000,141,11042066,13245,0,1716194080,13038.687401659998,81.65916578999895,53487.924578879996 2024-05-20,08:34:42.000,141,11042058,13085,0,1716194081,13038.707610589998,81.64506753000023,53487.90361752001 2024-05-20,08:34:43.000,141,11042064,13485,0,1716194082,13038.694137969993,81.63096927000151,53487.93855312 2024-05-20,08:34:44.000,141,11042034,13445,0,1716194083,13038.687401659998,81.65916578999895,53487.924578879996 2024-05-20,08:34:45.000,141,11042008,13125,0,1716194084,13038.734555829993,81.63096927000151,53487.95252736001 2024-05-20,08:34:46.000,141,11042083,13565,0,1716194085,13038.721083209988,81.63801840000087,53487.88964328 2024-05-20,08:34:47.000,141,11042072,13445,0,1716194086,13038.700874280003,81.65211665999959,53487.88964328 2024-05-20,08:34:48.000,141,11042100,13445,0,1716194087,13038.727819519998,81.63096927000151,53487.959514480004 2024-05-20,08:34:49.000,141,11042036,13165,0,1716194088,13038.754764759993,81.59572362000472,53487.90361752001 2024-05-20,08:34:50.000,141,11042054,13325,0,1716194089,13038.768237379998,81.6168710100028,53487.87566904 2024-05-20,08:34:51.000,141,11042069,13485,0,1716194090,13038.754764759993,81.60982188000344,53487.924578879996 2024-05-20,08:34:52.000,141,11042100,13245,0,1716194091,13038.774973689993,81.6168710100028,53487.910604640005 2024-05-20,08:34:53.000,141,11042036,13405,0,1716194092,13038.768237379998,81.58162535999872,53487.959514480004 2024-05-20,08:34:54.000,141,11042080,13605,0,1716194093,13038.774973689993,81.59572362000472,53487.95252736001 2024-05-20,08:34:55.000,141,11042073,13405,0,1716194094,13038.801918929988,81.57457622999937,53487.93855312 2024-05-20,08:34:56.000,141,11042090,13645,0,1716194095,13038.822127859989,81.60277275000408,53487.93156600001 2024-05-20,08:34:57.000,141,11042044,13365,0,1716194096,13038.828864169998,81.59572362000472,53487.93156600001 2024-05-20,08:34:58.000,141,11042112,13525,0,1716194097,13038.842336789989,81.58162535999872,53487.97348872001 2024-05-20,08:34:59.000,141,11042039,13925,0,1716194098,13038.828864169998,81.6168710100028,53487.9665016 2024-05-20,08:35:00.000,141,11042038,13245,0,1716194099,13038.876018339994,81.54637971000193,53487.910604640005 2024-05-20,08:35:01.000,141,11042054,13365,0,1716194100,13038.835600479993,81.54637971000193,53487.91759176 2024-05-20,08:35:02.000,141,11042053,13365,0,1716194101,13038.842336789989,81.5675271,53487.97348872001 2024-05-20,08:35:03.000,141,11042089,13405,0,1716194102,13038.876018339994,81.54637971000193,53488.02239856001 2024-05-20,08:35:04.000,141,11042013,13525,0,1716194103,13038.876018339994,81.59572362000472,53487.98746296 2024-05-20,08:35:05.000,141,11042043,13445,0,1716194104,13038.889490959999,81.55342884000129,53487.9665016 2024-05-20,08:35:06.000,141,11042152,13525,0,1716194105,13038.889490959999,81.51818319000449,53488.01541144 2024-05-20,08:35:07.000,141,11042032,13485,0,1716194106,13038.916436199994,81.55342884000129,53488.01541144 2024-05-20,08:35:08.000,141,11042053,13725,0,1716194107,13038.929908819999,81.51113405999786,53488.05733416 2024-05-20,08:35:09.000,141,11042067,13325,0,1716194108,13038.936645129994,81.56047797000065,53488.04335992 2024-05-20,08:35:10.000,141,11042051,13285,0,1716194109,13038.977062989994,81.51113405999786,53488.05733416 2024-05-20,08:35:11.000,141,11042058,13565,0,1716194110,13038.956854059994,81.5040849299985,53488.09925688001 2024-05-20,08:35:12.000,141,11042028,13845,0,1716194111,13038.956854059994,81.48998666999978,53488.09925688001 2024-05-20,08:35:13.000,141,11042061,13365,0,1716194112,13038.990535609999,81.48293754000042,53488.12021824001 2024-05-20,08:35:14.000,141,11042061,13685,0,1716194113,13039.00400822999,81.4688392800017,53488.11323112 2024-05-20,08:35:15.000,141,11042052,13405,0,1716194114,13039.017480849994,81.44769189000363,53488.12021824001 2024-05-20,08:35:16.000,141,11042059,13525,0,1716194115,13039.00400822999,81.4053971100002,53488.148166720006 2024-05-20,08:35:17.000,141,11042024,13525,0,1716194116,13038.943381439989,81.39834798000084,53488.092269759996 2024-05-20,08:35:18.000,141,11042030,13685,0,1716194117,13038.977062989994,81.38424972000212,53488.148166720006 2024-05-20,08:35:19.000,141,11042088,13405,0,1716194118,13038.997271919994,81.4053971100002,53488.16214096 2024-05-20,08:35:20.000,141,11042005,13205,0,1716194119,13038.98379929999,81.38424972000212,53488.16912808001 2024-05-20,08:35:21.000,141,11042029,13885,0,1716194120,13038.997271919994,81.39834798000084,53488.148166720006 2024-05-20,08:35:22.000,141,11042007,13285,0,1716194121,13039.00400822999,81.39834798000084,53488.16912808001 2024-05-20,08:35:23.000,141,11042054,13445,0,1716194122,13039.017480849994,81.3701514600034,53488.1761152 2024-05-20,08:35:24.000,141,11042026,13405,0,1716194123,13039.02421715999,81.34900406999805,53488.19008944001 2024-05-20,08:35:25.000,141,11042035,13325,0,1716194124,13038.98379929999,81.38424972000212,53488.19008944001 2024-05-20,08:35:26.000,141,11042051,13485,0,1716194125,13039.04442608999,81.39129885000148,53488.2110508 2024-05-20,08:35:27.000,141,11042030,13765,0,1716194126,13039.010744539999,81.36310233000404,53488.2110508 2024-05-20,08:35:28.000,141,11042074,13525,0,1716194127,13039.02421715999,81.34195493999869,53488.23899928001 2024-05-20,08:35:29.000,141,11042022,13485,0,1716194128,13039.037689779994,81.35605320000468,53488.26694776001 2024-05-20,08:35:30.000,141,11042001,13245,0,1716194129,13039.06463501999,81.32080755000061,53488.25297352 2024-05-20,08:35:31.000,141,11042052,13005,0,1716194130,13039.02421715999,81.32785667999997,53488.2110508 2024-05-20,08:35:32.000,141,11042010,13605,0,1716194131,13039.0511624,81.30670929000189,53488.22502504 2024-05-20,08:35:33.000,141,11042112,13245,0,1716194132,13039.037689779994,81.28556190000381,53488.21803792001 2024-05-20,08:35:34.000,141,11042094,13485,0,1716194133,13039.017480849994,81.28556190000381,53488.25297352 2024-05-20,08:35:35.000,141,11042020,13565,0,1716194134,13039.06463501999,81.28556190000381,53488.23899928001 2024-05-20,08:35:36.000,141,11042090,13565,0,1716194135,13038.990535609999,81.2221197300023,53488.28790912001 2024-05-20,08:35:37.000,141,11042048,13485,0,1716194136,13038.98379929999,81.23621799000102,53488.27393488 2024-05-20,08:35:38.000,141,11042060,13605,0,1716194137,13038.997271919994,81.21507060000295,53488.23201216 2024-05-20,08:35:39.000,141,11041987,13765,0,1716194138,13038.977062989994,81.17982494999887,53488.28790912001 2024-05-20,08:35:40.000,141,11042038,13685,0,1716194139,13038.970326679999,81.19392321000487,53488.20406368 2024-05-20,08:35:41.000,141,11042081,13245,0,1716194140,13038.98379929999,81.17277581999952,53488.26694776001 2024-05-20,08:35:42.000,141,11042011,13685,0,1716194141,13038.977062989994,81.123431910004,53488.23201216 2024-05-20,08:35:43.000,141,11042017,13445,0,1716194142,13038.98379929999,81.09523538999929,53488.280922 2024-05-20,08:35:44.000,141,11042066,13085,0,1716194143,13038.923172509989,81.07408800000121,53488.23201216 2024-05-20,08:35:45.000,141,11042015,13445,0,1716194144,13038.936645129994,81.09523538999929,53488.2110508 2024-05-20,08:35:46.000,141,11042048,13685,0,1716194145,13038.916436199994,81.04589148000377,53488.23899928001 2024-05-20,08:35:47.000,141,11042053,13285,0,1716194146,13038.889490959999,81.08113713000057,53488.22502504 2024-05-20,08:35:48.000,141,11042016,13605,0,1716194147,13038.876018339994,81.01769495999906,53488.23201216 2024-05-20,08:35:49.000,141,11042038,13245,0,1716194148,13038.882754649989,80.98949844000163,53488.18310232 2024-05-20,08:35:50.000,141,11042073,13245,0,1716194149,13038.849073099998,80.98949844000163,53488.20406368 2024-05-20,08:35:51.000,141,11042042,13405,0,1716194150,13038.862545719989,80.96835105000355,53488.23201216 2024-05-20,08:35:52.000,141,11042020,13325,0,1716194151,13038.882754649989,80.9472036599982,53488.26694776001 2024-05-20,08:35:53.000,141,11042052,13245,0,1716194152,13038.855809409994,80.95425279000483,53488.25297352 2024-05-20,08:35:54.000,141,11042024,13645,0,1716194153,13038.896227269994,80.92605627000012,53488.23899928001 2024-05-20,08:35:55.000,141,11042092,13605,0,1716194154,13038.876018339994,80.9119580100014,53488.2110508 2024-05-20,08:35:56.000,141,11042044,13325,0,1716194155,13038.835600479993,80.89785975000268,53488.21803792001 2024-05-20,08:35:57.000,141,11042057,13285,0,1716194156,13038.842336789989,80.88376149000396,53488.1761152 2024-05-20,08:35:58.000,141,11042080,13165,0,1716194157,13038.862545719989,80.86261409999861,53488.25297352 2024-05-20,08:35:59.000,141,11042055,13365,0,1716194158,13038.828864169998,80.86966322999797,53488.21803792001 2024-05-20,08:36:00.000,141,11042006,13525,0,1716194159,13038.828864169998,80.86966322999797,53488.27393488 2024-05-20,08:36:01.000,141,11042035,12965,0,1716194160,13038.822127859989,80.84146671000053,53488.22502504 2024-05-20,08:36:02.000,141,11042030,13445,0,1716194161,13038.808655239998,80.84146671000053,53488.22502504 2024-05-20,08:36:03.000,141,11042031,13365,0,1716194162,13038.808655239998,80.80622106000374,53488.22502504 2024-05-20,08:36:04.000,141,11042025,13245,0,1716194163,13038.822127859989,80.8132701900031,53488.20406368 2024-05-20,08:36:05.000,141,11042044,13405,0,1716194164,13038.801918929988,80.8132701900031,53488.23899928001 2024-05-20,08:36:06.000,141,11042071,13325,0,1716194165,13038.795182619993,80.7639262800003,53488.2110508 2024-05-20,08:36:07.000,141,11042077,13605,0,1716194166,13038.808655239998,80.7639262800003,53488.2110508 2024-05-20,08:36:08.000,141,11042072,13125,0,1716194167,13038.822127859989,80.74982802000159,53488.19008944001 2024-05-20,08:36:09.000,141,11042109,13485,0,1716194168,13038.808655239998,80.71458237000479,53488.19008944001 2024-05-20,08:36:10.000,141,11042091,13645,0,1716194169,13038.795182619993,80.74982802000159,53488.197076560005 2024-05-20,08:36:11.000,141,11042057,13325,0,1716194170,13038.795182619993,80.72868063000351,53488.22502504 2024-05-20,08:36:12.000,141,11042058,13565,0,1716194171,13038.808655239998,80.71458237000479,53488.20406368 2024-05-20,08:36:13.000,141,11042070,13365,0,1716194172,13038.795182619993,80.67933672000072,53488.19008944001 2024-05-20,08:36:14.000,141,11042070,13565,0,1716194173,13038.754764759993,80.68638585000008,53488.19008944001 2024-05-20,08:36:15.000,141,11042019,13405,0,1716194174,13038.808655239998,80.67228759000136,53488.16214096 2024-05-20,08:36:16.000,141,11042058,13685,0,1716194175,13038.781709999988,80.64409107000392,53488.23201216 2024-05-20,08:36:17.000,141,11042044,13325,0,1716194176,13038.768237379998,80.61589454999921,53488.16214096 2024-05-20,08:36:18.000,141,11042063,13445,0,1716194177,13038.761501069988,80.61589454999921,53488.18310232 2024-05-20,08:36:19.000,141,11042043,13485,0,1716194178,13038.774973689993,80.58064890000242,53488.1761152 2024-05-20,08:36:20.000,141,11042048,13485,0,1716194179,13038.761501069988,80.59474716000113,53488.16214096 2024-05-20,08:36:21.000,141,11042072,13285,0,1716194180,13038.727819519998,80.59474716000113,53488.16214096 2024-05-20,08:36:22.000,141,11042092,13285,0,1716194181,13038.754764759993,80.5665506400037,53488.16214096 2024-05-20,08:36:23.000,141,11042040,13565,0,1716194182,13038.721083209988,80.54540324999834,53488.16214096 2024-05-20,08:36:24.000,141,11042060,13485,0,1716194183,13038.788446309998,80.5524523799977,53488.16912808001 2024-05-20,08:36:25.000,141,11042063,13405,0,1716194184,13038.741292139988,80.51720673000091,53488.078295520005 2024-05-20,08:36:26.000,141,11042039,13605,0,1716194185,13038.687401659998,80.52425586000027,53488.05733416 2024-05-20,08:36:27.000,141,11042042,13405,0,1716194186,13038.673929039993,80.51015760000155,53488.02239856001 2024-05-20,08:36:28.000,141,11042057,13285,0,1716194187,13038.694137969993,80.51015760000155,53488.078295520005 2024-05-20,08:36:29.000,141,11042039,13805,0,1716194188,13038.707610589998,80.51720673000091,53488.07130840001 2024-05-20,08:36:30.000,141,11042045,13925,0,1716194189,13038.673929039993,80.48901021000347,53488.05034704001 2024-05-20,08:36:31.000,141,11042032,13605,0,1716194190,13038.660456420002,80.4537645599994,53488.092269759996 2024-05-20,08:36:32.000,141,11042049,13805,0,1716194191,13038.687401659998,80.47491195000475,53488.05034704001 2024-05-20,08:36:33.000,141,11042036,13765,0,1716194192,13038.667192729998,80.44671543000004,53488.0363728 2024-05-20,08:36:34.000,141,11042073,13805,0,1716194193,13038.646983799998,80.40442065000389,53488.078295520005 2024-05-20,08:36:35.000,141,11042054,13645,0,1716194194,13038.633511179993,80.41146978000324,53488.0363728 2024-05-20,08:36:36.000,141,11042043,13845,0,1716194195,13038.633511179993,80.39737152000453,53488.08528264 2024-05-20,08:36:37.000,141,11042094,13685,0,1716194196,13038.599829630002,80.37622412999917,53488.092269759996 2024-05-20,08:36:38.000,141,11042004,13685,0,1716194197,13038.599829630002,80.39032238999789,53488.029385680005 2024-05-20,08:36:39.000,141,11041994,13885,0,1716194198,13038.566148079997,80.36212587000045,53488.01541144 2024-05-20,08:36:40.000,141,11042013,13725,0,1716194199,13038.566148079997,80.33392935000302,53488.00143720001 2024-05-20,08:36:41.000,141,11042053,13605,0,1716194200,13038.559411770002,80.32688022000366,53488.05034704001 2024-05-20,08:36:42.000,141,11041985,13525,0,1716194201,13038.545939149997,80.29868369999895,53487.97348872001 2024-05-20,08:36:43.000,141,11042016,13765,0,1716194202,13038.559411770002,80.28458544000023,53487.98746296 2024-05-20,08:36:44.000,141,11042082,13765,0,1716194203,13038.525730219997,80.27753631000087,53488.029385680005 2024-05-20,08:36:45.000,141,11042022,13325,0,1716194204,13038.458367120002,80.27753631000087,53488.02239856001 2024-05-20,08:36:46.000,141,11042041,13925,0,1716194205,13038.532466529992,80.28458544000023,53488.0363728 2024-05-20,08:36:47.000,141,11042060,13645,0,1716194206,13038.492048669992,80.27048718000151,53488.04335992 2024-05-20,08:36:48.000,141,11042080,13925,0,1716194207,13038.417949260001,80.21409413999936,53487.9665016 2024-05-20,08:36:49.000,141,11042010,13725,0,1716194208,13038.485312359997,80.22819239999808,53488.00143720001 2024-05-20,08:36:50.000,141,11041973,13405,0,1716194209,13038.458367120002,80.20704501,53487.99445008 2024-05-20,08:36:51.000,141,11042050,13725,0,1716194210,13038.451630809992,80.17884849000257,53488.01541144 2024-05-20,08:36:52.000,141,11041996,14085,0,1716194211,13038.397740330001,80.17884849000257,53487.94554024 2024-05-20,08:36:53.000,141,11042010,13605,0,1716194212,13038.424685569997,80.17884849000257,53487.97348872001 2024-05-20,08:36:54.000,141,11042072,13685,0,1716194213,13038.384267709996,80.1436028399985,53487.93156600001 2024-05-20,08:36:55.000,141,11042103,13605,0,1716194214,13038.384267709996,80.1717993600032,53487.93156600001 2024-05-20,08:36:56.000,141,11042037,13645,0,1716194215,13038.417949260001,80.12950457999978,53487.95252736001 2024-05-20,08:36:57.000,141,11042052,13685,0,1716194216,13038.458367120002,80.15065196999785,53487.99445008 2024-05-20,08:36:58.000,141,11042035,13485,0,1716194217,13038.451630809992,80.1436028399985,53487.980475840006 2024-05-20,08:36:59.000,141,11042062,13405,0,1716194218,13038.431421879992,80.12245545000042,53488.0363728 2024-05-20,08:37:00.000,141,11042035,13365,0,1716194219,13038.424685569997,80.11540632000106,53487.959514480004 2024-05-20,08:37:01.000,141,11042043,13245,0,1716194220,13038.444894499997,80.1083571900017,53487.959514480004 2024-05-20,08:37:02.000,141,11042085,13605,0,1716194221,13038.451630809992,80.08016067000426,53487.980475840006 2024-05-20,08:37:03.000,141,11042050,13525,0,1716194222,13038.451630809992,80.08720980000362,53487.93156600001 2024-05-20,08:37:04.000,141,11042078,13325,0,1716194223,13038.438158190002,80.06606240999827,53487.980475840006 2024-05-20,08:37:05.000,141,11042013,13365,0,1716194224,13038.471839739992,80.0731115400049,53488.0363728 2024-05-20,08:37:06.000,141,11042019,13565,0,1716194225,13038.431421879992,80.09425893000298,53487.94554024 2024-05-20,08:37:07.000,141,11042061,13325,0,1716194226,13038.438158190002,79.99557111000468,53488.00842432 2024-05-20,08:37:08.000,141,11042059,13605,0,1716194227,13038.478576050002,80.05196414999955,53487.98746296 2024-05-20,08:37:09.000,141,11042049,13765,0,1716194228,13038.478576050002,80.03786589000083,53487.94554024 2024-05-20,08:37:10.000,141,11042081,13325,0,1716194229,13038.505521289997,80.02376763000211,53487.93855312 2024-05-20,08:37:11.000,141,11042024,13325,0,1716194230,13038.485312359997,80.03786589000083,53487.980475840006 2024-05-20,08:37:12.000,141,11042091,13285,0,1716194231,13038.485312359997,80.04491502000019,53487.910604640005 2024-05-20,08:37:13.000,141,11042014,13485,0,1716194232,13038.505521289997,80.01671850000275,53487.88265616001 2024-05-20,08:37:14.000,141,11042028,13365,0,1716194233,13038.498784980002,80.0096693700034,53487.959514480004 2024-05-20,08:37:15.000,141,11042076,13845,0,1716194234,13038.485312359997,80.01671850000275,53487.86868192 2024-05-20,08:37:16.000,141,11042040,13725,0,1716194235,13038.492048669992,79.99557111000468,53487.91759176 2024-05-20,08:37:17.000,141,11042012,13925,0,1716194236,13038.465103429997,79.96737458999996,53487.8966304 2024-05-20,08:37:18.000,141,11042047,13405,0,1716194237,13038.518993910002,79.93212894000317,53487.8966304 2024-05-20,08:37:19.000,141,11042053,13165,0,1716194238,13038.478576050002,79.91803068000445,53487.90361752001 2024-05-20,08:37:20.000,141,11042017,13245,0,1716194239,13038.478576050002,79.88983415999974,53487.91759176 2024-05-20,08:37:21.000,141,11042043,13605,0,1716194240,13038.485312359997,79.88983415999974,53487.88964328 2024-05-20,08:37:22.000,141,11042087,13445,0,1716194241,13038.478576050002,79.87573590000102,53487.86868192 2024-05-20,08:37:23.000,141,11042047,13445,0,1716194242,13038.431421879992,79.85458851000294,53487.81977208 2024-05-20,08:37:24.000,141,11042061,13525,0,1716194243,13038.431421879992,79.86868677000166,53487.86868192 2024-05-20,08:37:25.000,141,11042090,13245,0,1716194244,13038.417949260001,79.84753938000358,53487.84772056 2024-05-20,08:37:26.000,141,11042060,13245,0,1716194245,13038.458367120002,79.83344112000486,53487.861694800005 2024-05-20,08:37:27.000,141,11042019,13165,0,1716194246,13038.431421879992,79.82639198999823,53487.84073344 2024-05-20,08:37:28.000,141,11042037,13245,0,1716194247,13038.444894499997,79.81934285999887,53487.88265616001 2024-05-20,08:37:29.000,141,11042026,13365,0,1716194248,13038.417949260001,79.79114634000143,53487.812784960006 2024-05-20,08:37:30.000,141,11042036,13605,0,1716194249,13038.391004019992,79.80524460000015,53487.791823600004 2024-05-20,08:37:31.000,141,11042049,13485,0,1716194250,13038.404476639997,79.75590069000464,53487.83374632001 2024-05-20,08:37:32.000,141,11042077,13485,0,1716194251,13038.337113540001,79.748851559998,53487.71496528001 2024-05-20,08:37:33.000,141,11042091,13765,0,1716194252,13038.337113540001,79.74180242999864,53487.694003920005 2024-05-20,08:37:34.000,141,11042091,13445,0,1716194253,13038.289959369991,79.74180242999864,53487.65906832 2024-05-20,08:37:35.000,141,11042054,13725,0,1716194254,13038.357322470001,79.74180242999864,53487.6520812 2024-05-20,08:37:36.000,141,11042036,13645,0,1716194255,13038.370795089992,79.69245852000313,53487.68002968 2024-05-20,08:37:37.000,141,11042043,13485,0,1716194256,13038.316904610001,79.67836026000441,53487.61015848 2024-05-20,08:37:38.000,141,11042106,13765,0,1716194257,13038.330377229991,79.68540939000377,53487.61714560001 2024-05-20,08:37:39.000,141,11042082,13605,0,1716194258,13038.303431989996,79.68540939000377,53487.645094080006 2024-05-20,08:37:40.000,141,11042067,13565,0,1716194259,13038.310168299991,79.70655678000185,53487.66605544001 2024-05-20,08:37:41.000,141,11042041,13885,0,1716194260,13038.296695680001,79.70655678000185,53487.63810696001 2024-05-20,08:37:42.000,141,11042051,13485,0,1716194261,13038.303431989996,79.67836026000441,53487.59618424001 2024-05-20,08:37:43.000,141,11042101,13765,0,1716194262,13038.303431989996,79.67131112999778,53487.58221 2024-05-20,08:37:44.000,141,11042066,13725,0,1716194263,13038.323640919996,79.69245852000313,53487.56823576001 2024-05-20,08:37:45.000,141,11042025,13525,0,1716194264,13038.289959369991,79.63606548000098,53487.624132720004 2024-05-20,08:37:46.000,141,11042064,13565,0,1716194265,13038.316904610001,79.67836026000441,53487.645094080006 2024-05-20,08:37:47.000,141,11042062,14005,0,1716194266,13038.323640919996,79.67836026000441,53487.56823576001 2024-05-20,08:37:48.000,141,11042074,13685,0,1716194267,13038.310168299991,79.66426199999842,53487.58221 2024-05-20,08:37:49.000,141,11042060,13605,0,1716194268,13038.25627782,79.69245852000313,53487.56823576001 2024-05-20,08:37:50.000,141,11042080,13885,0,1716194269,13038.263014129996,79.6501637399997,53487.59618424001 2024-05-20,08:37:51.000,141,11042078,13805,0,1716194270,13038.289959369991,79.66426199999842,53487.60317136 2024-05-20,08:37:52.000,141,11042056,13645,0,1716194271,13038.296695680001,79.6501637399997,53487.589197119996 2024-05-20,08:37:53.000,141,11042065,13565,0,1716194272,13038.263014129996,79.64311461000034,53487.526313040005 2024-05-20,08:37:54.000,141,11042065,13725,0,1716194273,13038.296695680001,79.60786896000354,53487.59618424001 2024-05-20,08:37:55.000,141,11042029,13485,0,1716194274,13038.263014129996,79.60081983000418,53487.58221 2024-05-20,08:37:56.000,141,11042073,13725,0,1716194275,13038.289959369991,79.59377070000482,53487.61714560001 2024-05-20,08:37:57.000,141,11042072,13485,0,1716194276,13038.202387339996,79.58672156999819,53487.58221 2024-05-20,08:37:58.000,141,11042066,13885,0,1716194277,13038.25627782,79.60786896000354,53487.61015848 2024-05-20,08:37:59.000,141,11041984,13685,0,1716194278,13038.21585996,79.59377070000482,53487.59618424001 2024-05-20,08:38:00.000,141,11042039,13805,0,1716194279,13038.23606889,79.54442679000203,53487.55426152 2024-05-20,08:38:01.000,141,11042051,13765,0,1716194280,13038.222596269996,79.57262330999947,53487.53330016 2024-05-20,08:38:02.000,141,11042075,13285,0,1716194281,13038.21585996,79.55852505000075,53487.51932592001 2024-05-20,08:38:03.000,141,11042080,13685,0,1716194282,13038.249541509991,79.57262330999947,53487.61015848 2024-05-20,08:38:04.000,141,11042094,13485,0,1716194283,13038.242805199996,79.5514759200014,53487.60317136 2024-05-20,08:38:05.000,141,11042107,13525,0,1716194284,13038.19565103,79.57967243999883,53487.58221 2024-05-20,08:38:06.000,141,11042075,13725,0,1716194285,13038.209123649991,79.55852505000075,53487.589197119996 2024-05-20,08:38:07.000,141,11042081,13485,0,1716194286,13038.19565103,79.57262330999947,53487.59618424001 2024-05-20,08:38:08.000,141,11042093,13565,0,1716194287,13038.19565103,79.54442679000203,53487.56823576001 2024-05-20,08:38:09.000,141,11042092,13725,0,1716194288,13038.1754421,79.53737766000268,53487.60317136 2024-05-20,08:38:10.000,141,11042056,13565,0,1716194289,13038.202387339996,79.5514759200014,53487.589197119996 2024-05-20,08:38:11.000,141,11042025,13405,0,1716194290,13038.18891471999,79.55852505000075,53487.54028728 2024-05-20,08:38:12.000,141,11042064,13445,0,1716194291,13038.1754421,79.53737766000268,53487.56124864 2024-05-20,08:38:13.000,141,11042051,13565,0,1716194292,13038.1754421,79.53032853000332,53487.59618424001 2024-05-20,08:38:14.000,141,11042127,13405,0,1716194293,13038.141760549996,79.50918113999796,53487.56823576001 2024-05-20,08:38:15.000,141,11042069,13845,0,1716194294,13038.14849685999,79.48098462000053,53487.56823576001 2024-05-20,08:38:16.000,141,11042046,13605,0,1716194295,13038.11481531,79.48803374999989,53487.58221 2024-05-20,08:38:17.000,141,11042063,13565,0,1716194296,13038.121551619995,79.48098462000053,53487.56124864 2024-05-20,08:38:18.000,141,11042075,13925,0,1716194297,13038.10807899999,79.48098462000053,53487.61015848 2024-05-20,08:38:19.000,141,11042087,13485,0,1716194298,13038.09460638,79.48098462000053,53487.55426152 2024-05-20,08:38:20.000,141,11042119,13925,0,1716194299,13038.060924829995,79.49508287999925,53487.55426152 2024-05-20,08:38:21.000,141,11042052,13565,0,1716194300,13038.05418852,79.47393549000117,53487.51932592001 2024-05-20,08:38:22.000,141,11042081,13805,0,1716194301,13038.07439745,79.48803374999989,53487.58221 2024-05-20,08:38:23.000,141,11042100,13445,0,1716194302,13038.03397959,79.48803374999989,53487.51932592001 2024-05-20,08:38:24.000,141,11042071,13845,0,1716194303,13038.05418852,79.47393549000117,53487.49137744 2024-05-20,08:38:25.000,141,11042060,13605,0,1716194304,13038.06766113999,79.47393549000117,53487.54028728 2024-05-20,08:38:26.000,141,11042071,13765,0,1716194305,13038.10807899999,79.45983723000245,53487.49137744 2024-05-20,08:38:27.000,141,11042052,13845,0,1716194306,13038.020506969995,79.45278810000309,53487.49137744 2024-05-20,08:38:28.000,141,11042081,13365,0,1716194307,13038.00703434999,79.47393549000117,53487.48439032 2024-05-20,08:38:29.000,141,11042074,13405,0,1716194308,13038.01377066,79.46688636000181,53487.49836456001 2024-05-20,08:38:30.000,141,11042081,13445,0,1716194309,13038.02724327999,79.48803374999989,53487.49836456001 2024-05-20,08:38:31.000,141,11042114,13605,0,1716194310,13038.02724327999,79.46688636000181,53487.47041608001 2024-05-20,08:38:32.000,141,11042075,13365,0,1716194311,13038.04745220999,79.46688636000181,53487.47041608001 2024-05-20,08:38:33.000,141,11042067,13085,0,1716194312,13038.05418852,79.45983723000245,53487.49836456001 2024-05-20,08:38:34.000,141,11042067,13565,0,1716194313,13038.040715899995,79.47393549000117,53487.51932592001 2024-05-20,08:38:35.000,141,11042067,13525,0,1716194314,13038.04745220999,79.47393549000117,53487.477403200006 2024-05-20,08:38:36.000,141,11042047,13245,0,1716194315,13038.01377066,79.5021320099986,53487.47041608001 2024-05-20,08:38:37.000,141,11042078,13525,0,1716194316,13038.040715899995,79.50918113999796,53487.47041608001 2024-05-20,08:38:38.000,141,11042115,13445,0,1716194317,13038.02724327999,79.47393549000117,53487.42849336001 2024-05-20,08:38:39.000,141,11042064,13285,0,1716194318,13038.04745220999,79.49508287999925,53487.47041608001 2024-05-20,08:38:40.000,141,11042058,13565,0,1716194319,13038.07439745,79.48098462000053,53487.49137744 2024-05-20,08:38:41.000,141,11042053,13325,0,1716194320,13038.04745220999,79.49508287999925,53487.4424676 2024-05-20,08:38:42.000,141,11042116,13645,0,1716194321,13038.040715899995,79.5021320099986,53487.421506239996 2024-05-20,08:38:43.000,141,11042072,13725,0,1716194322,13038.060924829995,79.45983723000245,53487.41451912 2024-05-20,08:38:44.000,141,11042054,13565,0,1716194323,13038.040715899995,79.47393549000117,53487.43548048 2024-05-20,08:38:45.000,141,11042084,13565,0,1716194324,13038.060924829995,79.45278810000309,53487.42849336001 2024-05-20,08:38:46.000,141,11042085,13245,0,1716194325,13038.03397959,79.48098462000053,53487.407532000005 2024-05-20,08:38:47.000,141,11042062,13805,0,1716194326,13038.00703434999,79.43868984000437,53487.42849336001 2024-05-20,08:38:48.000,141,11042100,14045,0,1716194327,13038.040715899995,79.43164070999774,53487.421506239996 2024-05-20,08:38:49.000,141,11042056,13565,0,1716194328,13038.03397959,79.45278810000309,53487.4424676 2024-05-20,08:38:50.000,141,11042072,13645,0,1716194329,13038.05418852,79.46688636000181,53487.41451912 2024-05-20,08:38:51.000,141,11042075,13525,0,1716194330,13038.02724327999,79.45278810000309,53487.41451912 2024-05-20,08:38:52.000,141,11042062,13405,0,1716194331,13038.040715899995,79.41049331999966,53487.4424676 2024-05-20,08:38:53.000,141,11042092,13645,0,1716194332,13038.020506969995,79.4034441900003,53487.46342896 2024-05-20,08:38:54.000,141,11042076,13205,0,1716194333,13038.01377066,79.39639506000094,53487.456441840004 2024-05-20,08:38:55.000,141,11042112,13565,0,1716194334,13038.02724327999,79.4034441900003,53487.39355776 2024-05-20,08:38:56.000,141,11042049,13365,0,1716194335,13038.081133759995,79.41049331999966,53487.40054488001 2024-05-20,08:38:57.000,141,11042066,13445,0,1716194336,13038.020506969995,79.3681985400035,53487.407532000005 2024-05-20,08:38:58.000,141,11042069,13525,0,1716194337,13038.03397959,79.34000201999879,53487.407532000005 2024-05-20,08:38:59.000,141,11042077,13605,0,1716194338,13038.020506969995,79.38934593000158,53487.38657064 2024-05-20,08:39:00.000,141,11042076,13165,0,1716194339,13038.020506969995,79.38934593000158,53487.42849336001 2024-05-20,08:39:01.000,141,11042053,13565,0,1716194340,13038.00703434999,79.39639506000094,53487.37958352001 2024-05-20,08:39:02.000,141,11042049,13445,0,1716194341,13038.05418852,79.38934593000158,53487.40054488001 2024-05-20,08:39:03.000,141,11042068,13685,0,1716194342,13038.03397959,79.36114941000415,53487.407532000005 2024-05-20,08:39:04.000,141,11042071,13245,0,1716194343,13038.03397959,79.37524767000286,53487.38657064 2024-05-20,08:39:05.000,141,11042043,13405,0,1716194344,13038.081133759995,79.37524767000286,53487.40054488001 2024-05-20,08:39:06.000,141,11042095,13485,0,1716194345,13038.020506969995,79.36114941000415,53487.34464792 2024-05-20,08:39:07.000,141,11042057,13405,0,1716194346,13038.02724327999,79.34705114999815,53487.3376608 2024-05-20,08:39:08.000,141,11042104,13805,0,1716194347,13038.02724327999,79.37524767000286,53487.30272520001 2024-05-20,08:39:09.000,141,11042106,13565,0,1716194348,13038.040715899995,79.38229680000222,53487.40054488001 2024-05-20,08:39:10.000,141,11042072,13245,0,1716194349,13038.01377066,79.38934593000158,53487.36560928 2024-05-20,08:39:11.000,141,11042093,13605,0,1716194350,13037.98682541999,79.39639506000094,53487.36560928 2024-05-20,08:39:12.000,141,11042056,13085,0,1716194351,13037.99356173,79.37524767000286,53487.407532000005 2024-05-20,08:39:13.000,141,11042069,13565,0,1716194352,13038.040715899995,79.3681985400035,53487.39355776 2024-05-20,08:39:14.000,141,11042063,13725,0,1716194353,13038.040715899995,79.38229680000222,53487.407532000005 2024-05-20,08:39:15.000,141,11042031,13605,0,1716194354,13038.040715899995,79.3681985400035,53487.38657064 2024-05-20,08:39:16.000,141,11042073,13285,0,1716194355,13038.04745220999,79.38934593000158,53487.34464792 2024-05-20,08:39:17.000,141,11042077,13245,0,1716194356,13038.060924829995,79.39639506000094,53487.34464792 2024-05-20,08:39:18.000,141,11042051,13245,0,1716194357,13038.09460638,79.3681985400035,53487.36560928 2024-05-20,08:39:19.000,141,11042061,13445,0,1716194358,13038.101342689995,79.35410028000479,53487.31669944 2024-05-20,08:39:20.000,141,11042061,13325,0,1716194359,13038.08787006999,79.37524767000286,53487.35163504001 2024-05-20,08:39:21.000,141,11042086,13325,0,1716194360,13038.11481531,79.34705114999815,53487.31669944 2024-05-20,08:39:22.000,141,11042070,14125,0,1716194361,13038.11481531,79.34705114999815,53487.32368656 2024-05-20,08:39:23.000,141,11042071,13365,0,1716194362,13038.121551619995,79.34705114999815,53487.30272520001 2024-05-20,08:39:24.000,141,11042093,13365,0,1716194363,13038.1754421,79.34705114999815,53487.33067368001 2024-05-20,08:39:25.000,141,11042062,13605,0,1716194364,13038.16870578999,79.36114941000415,53487.34464792 2024-05-20,08:39:26.000,141,11042056,13445,0,1716194365,13038.242805199996,79.34705114999815,53487.39355776 2024-05-20,08:39:27.000,141,11042035,13405,0,1716194366,13038.222596269996,79.37524767000286,53487.33067368001 2024-05-20,08:39:28.000,141,11042092,13685,0,1716194367,13038.23606889,79.34705114999815,53487.33067368001 2024-05-20,08:39:29.000,141,11042064,14085,0,1716194368,13038.23606889,79.34705114999815,53487.39355776 2024-05-20,08:39:30.000,141,11042038,13605,0,1716194369,13038.23606889,79.34000201999879,53487.3725964 2024-05-20,08:39:31.000,141,11042081,13685,0,1716194370,13038.276486750001,79.34000201999879,53487.35163504001 2024-05-20,08:39:32.000,141,11042026,13685,0,1716194371,13038.296695680001,79.3681985400035,53487.38657064 2024-05-20,08:39:33.000,141,11041999,13845,0,1716194372,13038.310168299991,79.35410028000479,53487.37958352001 2024-05-20,08:39:34.000,141,11042025,13085,0,1716194373,13038.316904610001,79.34705114999815,53487.3725964 2024-05-20,08:39:35.000,141,11042033,13565,0,1716194374,13038.337113540001,79.39639506000094,53487.36560928 2024-05-20,08:39:36.000,141,11042062,13485,0,1716194375,13038.377531400001,79.35410028000479,53487.358622160005 2024-05-20,08:39:37.000,141,11042052,13445,0,1716194376,13038.350586159992,79.38229680000222,53487.309712320006 2024-05-20,08:39:38.000,141,11042062,13205,0,1716194377,13038.296695680001,79.3681985400035,53487.30272520001 2024-05-20,08:39:39.000,141,11042078,13365,0,1716194378,13038.364058779996,79.3681985400035,53487.34464792 2024-05-20,08:39:40.000,141,11042029,13285,0,1716194379,13038.350586159992,79.34000201999879,53487.31669944 2024-05-20,08:39:41.000,141,11042035,13885,0,1716194380,13038.357322470001,79.36114941000415,53487.309712320006 2024-05-20,08:39:42.000,141,11042044,13405,0,1716194381,13038.350586159992,79.36114941000415,53487.26080248001 2024-05-20,08:39:43.000,141,11042015,13525,0,1716194382,13038.364058779996,79.35410028000479,53487.309712320006 2024-05-20,08:39:44.000,141,11042053,13245,0,1716194383,13038.377531400001,79.36114941000415,53487.29573808 2024-05-20,08:39:45.000,141,11042062,13325,0,1716194384,13038.350586159992,79.35410028000479,53487.3376608 2024-05-20,08:39:46.000,141,11042093,13565,0,1716194385,13038.384267709996,79.34705114999815,53487.34464792 2024-05-20,08:39:47.000,141,11042080,13245,0,1716194386,13038.364058779996,79.37524767000286,53487.33067368001 2024-05-20,08:39:48.000,141,11042060,13165,0,1716194387,13038.370795089992,79.4034441900003,53487.35163504001 2024-05-20,08:39:49.000,141,11042038,13245,0,1716194388,13038.357322470001,79.43868984000437,53487.37958352001 2024-05-20,08:39:50.000,141,11042090,13645,0,1716194389,13038.404476639997,79.39639506000094,53487.32368656 2024-05-20,08:39:51.000,141,11042099,13485,0,1716194390,13038.364058779996,79.39639506000094,53487.40054488001 2024-05-20,08:39:52.000,141,11042041,13605,0,1716194391,13038.397740330001,79.39639506000094,53487.38657064 2024-05-20,08:39:53.000,141,11042040,13485,0,1716194392,13038.377531400001,79.37524767000286,53487.34464792 2024-05-20,08:39:54.000,141,11042044,13245,0,1716194393,13038.458367120002,79.42459157999838,53487.34464792 2024-05-20,08:39:55.000,141,11042031,13685,0,1716194394,13038.411212949992,79.38229680000222,53487.35163504001 2024-05-20,08:39:56.000,141,11042083,13525,0,1716194395,13038.431421879992,79.36114941000415,53487.41451912 2024-05-20,08:39:57.000,141,11042048,13365,0,1716194396,13038.417949260001,79.38229680000222,53487.3376608 2024-05-20,08:39:58.000,141,11042064,13485,0,1716194397,13038.417949260001,79.37524767000286,53487.358622160005 2024-05-20,08:39:59.000,141,11042040,13405,0,1716194398,13038.431421879992,79.39639506000094,53487.3725964 2024-05-20,08:40:00.000,141,11042044,13325,0,1716194399,13038.431421879992,79.38934593000158,53487.33067368001 2024-05-20,08:40:01.000,141,11042089,13245,0,1716194400,13038.438158190002,79.37524767000286,53487.358622160005 2024-05-20,08:40:02.000,141,11042000,13205,0,1716194401,13038.451630809992,79.3681985400035,53487.35163504001 2024-05-20,08:40:03.000,141,11042046,13445,0,1716194402,13038.498784980002,79.34000201999879,53487.36560928 2024-05-20,08:40:04.000,141,11042054,13645,0,1716194403,13038.498784980002,79.33295288999943,53487.43548048 2024-05-20,08:40:05.000,141,11042001,13605,0,1716194404,13038.518993910002,79.34705114999815,53487.39355776 2024-05-20,08:40:06.000,141,11042130,13565,0,1716194405,13038.492048669992,79.31885463000071,53487.4424676 2024-05-20,08:40:07.000,141,11042029,13285,0,1716194406,13038.525730219997,79.32590376000007,53487.39355776 2024-05-20,08:40:08.000,141,11042077,13605,0,1716194407,13038.518993910002,79.26951071999792,53487.407532000005 2024-05-20,08:40:09.000,141,11042025,13285,0,1716194408,13038.512257599992,79.31180550000136,53487.421506239996 2024-05-20,08:40:10.000,141,11042044,13165,0,1716194409,13038.532466529992,79.31885463000071,53487.40054488001 2024-05-20,08:40:11.000,141,11042063,13245,0,1716194410,13038.559411770002,79.29065811000328,53487.42849336001 2024-05-20,08:40:12.000,141,11042000,13245,0,1716194411,13038.552675459992,79.29770724000264,53487.42849336001 2024-05-20,08:40:13.000,141,11042064,13325,0,1716194412,13038.552675459992,79.304756370002,53487.477403200006 2024-05-20,08:40:14.000,141,11042069,13565,0,1716194413,13038.505521289997,79.24836332999985,53487.47041608001 2024-05-20,08:40:15.000,141,11042026,14085,0,1716194414,13038.518993910002,79.24131420000049,53487.407532000005 2024-05-20,08:40:16.000,141,11042071,13405,0,1716194415,13038.518993910002,79.22016681000241,53487.49137744 2024-05-20,08:40:17.000,141,11042057,13205,0,1716194416,13038.525730219997,79.23426507000113,53487.456441840004 2024-05-20,08:40:18.000,141,11042040,13285,0,1716194417,13038.505521289997,79.22721594000177,53487.47041608001 2024-05-20,08:40:19.000,141,11042011,13325,0,1716194418,13038.505521289997,79.22721594000177,53487.49137744 2024-05-20,08:40:20.000,141,11042060,13245,0,1716194419,13038.505521289997,79.21311768000305,53487.47041608001 2024-05-20,08:40:21.000,141,11042042,13325,0,1716194420,13038.505521289997,79.1919702899977,53487.4424676 2024-05-20,08:40:22.000,141,11042047,13605,0,1716194421,13038.505521289997,79.18492115999834,53487.44945472001 2024-05-20,08:40:23.000,141,11042094,13125,0,1716194422,13038.505521289997,79.17082289999962,53487.477403200006 2024-05-20,08:40:24.000,141,11042084,13605,0,1716194423,13038.532466529992,79.1919702899977,53487.41451912 2024-05-20,08:40:25.000,141,11042069,13765,0,1716194424,13038.559411770002,79.16377377000026,53487.46342896 2024-05-20,08:40:26.000,141,11042070,13285,0,1716194425,13038.552675459992,79.12852812000347,53487.50535168 2024-05-20,08:40:27.000,141,11042066,13245,0,1716194426,13038.559411770002,79.14967551000154,53487.49137744 2024-05-20,08:40:28.000,141,11042048,13405,0,1716194427,13038.545939149997,79.1567246400009,53487.47041608001 2024-05-20,08:40:29.000,141,11042046,13365,0,1716194428,13038.539202840002,79.14262638000218,53487.44945472001 2024-05-20,08:40:30.000,141,11042053,13645,0,1716194429,13038.525730219997,79.12852812000347,53487.49836456001 2024-05-20,08:40:31.000,141,11042087,13485,0,1716194430,13038.539202840002,79.11442986000475,53487.49836456001 2024-05-20,08:40:32.000,141,11042052,13605,0,1716194431,13038.559411770002,79.12852812000347,53487.49836456001 2024-05-20,08:40:33.000,141,11042041,13485,0,1716194432,13038.512257599992,79.1214789900041,53487.46342896 2024-05-20,08:40:34.000,141,11042057,13685,0,1716194433,13038.566148079997,79.12852812000347,53487.50535168 2024-05-20,08:40:35.000,141,11042000,13405,0,1716194434,13038.505521289997,79.12852812000347,53487.49137744 2024-05-20,08:40:36.000,141,11042082,13165,0,1716194435,13038.505521289997,79.11442986000475,53487.49836456001 2024-05-20,08:40:37.000,141,11042052,13605,0,1716194436,13038.539202840002,79.1214789900041,53487.48439032 2024-05-20,08:40:38.000,141,11042019,13405,0,1716194437,13038.572884389992,79.10738072999811,53487.5123388 2024-05-20,08:40:39.000,141,11042036,13645,0,1716194438,13038.552675459992,79.0932824699994,53487.47041608001 2024-05-20,08:40:40.000,141,11042053,13365,0,1716194439,13038.518993910002,79.13557725000283,53487.47041608001 2024-05-20,08:40:41.000,141,11042064,13365,0,1716194440,13038.559411770002,79.12852812000347,53487.477403200006 2024-05-20,08:40:42.000,141,11042100,13205,0,1716194441,13038.586357009997,79.1567246400009,53487.49836456001 2024-05-20,08:40:43.000,141,11042078,13405,0,1716194442,13038.653720109993,79.22016681000241,53487.51932592001 2024-05-20,08:40:44.000,141,11042014,13565,0,1716194443,13038.606565939997,79.1919702899977,53487.49137744 2024-05-20,08:40:45.000,141,11042006,13445,0,1716194444,13038.593093319992,79.19901942000433,53487.44945472001 2024-05-20,08:40:46.000,141,11042063,13685,0,1716194445,13038.613302249993,79.17082289999962,53487.477403200006 2024-05-20,08:40:47.000,141,11042062,13485,0,1716194446,13038.586357009997,79.17787202999898,53487.50535168 2024-05-20,08:40:48.000,141,11042062,13445,0,1716194447,13038.606565939997,79.1567246400009,53487.48439032 2024-05-20,08:40:49.000,141,11042034,13325,0,1716194448,13038.613302249993,79.19901942000433,53487.49137744 2024-05-20,08:40:50.000,141,11042054,13365,0,1716194449,13038.626774869997,79.22721594000177,53487.526313040005 2024-05-20,08:40:51.000,141,11042083,13565,0,1716194450,13038.613302249993,79.19901942000433,53487.47041608001 2024-05-20,08:40:52.000,141,11042087,13525,0,1716194451,13038.640247490002,79.19901942000433,53487.5123388 2024-05-20,08:40:53.000,141,11042061,13365,0,1716194452,13038.653720109993,79.24131420000049,53487.5123388 2024-05-20,08:40:54.000,141,11042003,13525,0,1716194453,13038.680665350003,79.22016681000241,53487.50535168 2024-05-20,08:40:55.000,141,11041994,13765,0,1716194454,13038.707610589998,79.22721594000177,53487.55426152 2024-05-20,08:40:56.000,141,11042014,13325,0,1716194455,13038.687401659998,79.24131420000049,53487.5123388 2024-05-20,08:40:57.000,141,11042055,14005,0,1716194456,13038.734555829993,79.2554124599992,53487.526313040005 2024-05-20,08:40:58.000,141,11042069,13085,0,1716194457,13038.734555829993,79.24836332999985,53487.55426152 2024-05-20,08:40:59.000,141,11042098,13685,0,1716194458,13038.734555829993,79.26246158999857,53487.54727440001 2024-05-20,08:41:00.000,141,11042056,13645,0,1716194459,13038.734555829993,79.28360898000392,53487.54028728 2024-05-20,08:41:01.000,141,11042069,13445,0,1716194460,13038.768237379998,79.24131420000049,53487.55426152 2024-05-20,08:41:02.000,141,11042002,13525,0,1716194461,13038.788446309998,79.26951071999792,53487.56823576001 2024-05-20,08:41:03.000,141,11042054,13445,0,1716194462,13038.754764759993,79.29065811000328,53487.55426152 2024-05-20,08:41:04.000,141,11041992,13725,0,1716194463,13038.781709999988,79.28360898000392,53487.61015848 2024-05-20,08:41:05.000,141,11042020,13285,0,1716194464,13038.754764759993,79.27655985000456,53487.61714560001 2024-05-20,08:41:06.000,141,11042026,13485,0,1716194465,13038.808655239998,79.27655985000456,53487.624132720004 2024-05-20,08:41:07.000,141,11041991,13525,0,1716194466,13038.835600479993,79.29770724000264,53487.63810696001 2024-05-20,08:41:08.000,141,11042027,13485,0,1716194467,13038.842336789989,79.29065811000328,53487.70099104 2024-05-20,08:41:09.000,141,11041985,13845,0,1716194468,13038.882754649989,79.29065811000328,53487.65906832 2024-05-20,08:41:10.000,141,11042059,13685,0,1716194469,13038.902963579989,79.2554124599992,53487.70099104 2024-05-20,08:41:11.000,141,11041990,13125,0,1716194470,13038.950117749999,79.26951071999792,53487.68701680001 2024-05-20,08:41:12.000,141,11042044,13405,0,1716194471,13038.990535609999,79.28360898000392,53487.65906832 2024-05-20,08:41:13.000,141,11042027,13525,0,1716194472,13038.970326679999,79.2554124599992,53487.7219524 2024-05-20,08:41:14.000,141,11042013,13485,0,1716194473,13039.00400822999,79.31180550000136,53487.70797816 2024-05-20,08:41:15.000,141,11042024,13565,0,1716194474,13039.04442608999,79.304756370002,53487.70797816 2024-05-20,08:41:16.000,141,11042039,13245,0,1716194475,13039.0511624,79.31180550000136,53487.7219524 2024-05-20,08:41:17.000,141,11042051,13525,0,1716194476,13039.037689779994,79.31885463000071,53487.72893952 2024-05-20,08:41:18.000,141,11042043,13405,0,1716194477,13039.06463501999,79.34705114999815,53487.72893952 2024-05-20,08:41:19.000,141,11042053,13885,0,1716194478,13039.08484394999,79.36114941000415,53487.78483648001 2024-05-20,08:41:20.000,141,11042046,13245,0,1716194479,13039.13199812,79.37524767000286,53487.791823600004 2024-05-20,08:41:21.000,141,11042044,13445,0,1716194480,13039.12526180999,79.4034441900003,53487.76387512001 2024-05-20,08:41:22.000,141,11042087,13245,0,1716194481,13039.14547073999,79.38934593000158,53487.78483648001 2024-05-20,08:41:23.000,141,11042043,13485,0,1716194482,13039.179152289995,79.41754244999902,53487.861694800005 2024-05-20,08:41:24.000,141,11042060,13045,0,1716194483,13039.19262491,79.45983723000245,53487.8267592 2024-05-20,08:41:25.000,141,11042087,13285,0,1716194484,13039.158943359995,79.47393549000117,53487.8267592 2024-05-20,08:41:26.000,141,11042037,13765,0,1716194485,13039.219570149995,79.48098462000053,53487.86868192 2024-05-20,08:41:27.000,141,11042017,13405,0,1716194486,13039.24651538999,79.5021320099986,53487.88265616001 2024-05-20,08:41:28.000,141,11042092,13405,0,1716194487,13039.23304277,79.5162302700046,53487.86868192 2024-05-20,08:41:29.000,141,11042002,13485,0,1716194488,13039.28693324999,79.48803374999989,53487.88265616001 2024-05-20,08:41:30.000,141,11042006,13445,0,1716194489,13039.29366956,79.5021320099986,53487.90361752001 2024-05-20,08:41:31.000,141,11042022,13365,0,1716194490,13039.280196939995,79.53032853000332,53487.88964328 2024-05-20,08:41:32.000,141,11042097,13525,0,1716194491,13039.32735110999,79.5021320099986,53487.91759176 2024-05-20,08:41:33.000,141,11042043,13565,0,1716194492,13039.340823729995,79.48098462000053,53487.94554024 2024-05-20,08:41:34.000,141,11042069,13525,0,1716194493,13039.34756003999,79.48803374999989,53487.93156600001 2024-05-20,08:41:35.000,141,11042045,13605,0,1716194494,13039.34756003999,79.48098462000053,53487.959514480004 2024-05-20,08:41:46.000,141,11042044,13845,0,1716194505,13039.40818682999,79.38229680000222,53488.078295520005 2024-05-20,08:41:47.000,141,11042076,13405,0,1716194506,13039.462077309996,79.4034441900003,53488.05034704001 2024-05-20,08:41:48.000,141,11042020,13605,0,1716194507,13039.441868379996,79.43164070999774,53488.08528264 2024-05-20,08:41:49.000,141,11042072,13325,0,1716194508,13039.441868379996,79.43164070999774,53488.07130840001 2024-05-20,08:41:50.000,141,11042019,13245,0,1716194509,13039.482286239996,79.4034441900003,53488.09925688001 2024-05-20,08:41:51.000,141,11042026,13525,0,1716194510,13039.462077309996,79.4034441900003,53488.092269759996 2024-05-20,08:41:52.000,141,11042053,13445,0,1716194511,13039.489022549991,79.43868984000437,53488.14117960001 2024-05-20,08:41:53.000,141,11042080,13245,0,1716194512,13039.515967790001,79.43868984000437,53488.09925688001 2024-05-20,08:41:54.000,141,11042034,13365,0,1716194513,13039.522704099996,79.3681985400035,53488.15515384 2024-05-20,08:41:55.000,141,11042036,13325,0,1716194514,13039.529440409991,79.43164070999774,53488.15515384 2024-05-20,08:41:56.000,141,11042057,13605,0,1716194515,13039.569858269992,79.38934593000158,53488.1761152 2024-05-20,08:41:57.000,141,11042108,13125,0,1716194516,13039.576594580001,79.38934593000158,53488.18310232 2024-05-20,08:41:58.000,141,11042061,13205,0,1716194517,13039.569858269992,79.39639506000094,53488.09925688001 2024-05-20,08:41:59.000,141,11042018,13285,0,1716194518,13039.596803510001,79.41754244999902,53488.16912808001 2024-05-20,08:42:00.000,141,11042062,13285,0,1716194519,13039.657430300002,79.39639506000094,53488.19008944001 2024-05-20,08:42:01.000,141,11042000,13245,0,1716194520,13039.664166609997,79.38934593000158,53488.197076560005 2024-05-20,08:42:02.000,141,11042039,13565,0,1716194521,13039.704584469997,79.4034441900003,53488.22502504 2024-05-20,08:42:03.000,141,11042073,13605,0,1716194522,13039.677639230002,79.39639506000094,53488.197076560005 2024-05-20,08:42:04.000,141,11042017,13365,0,1716194523,13039.718057090002,79.38229680000222,53488.20406368 2024-05-20,08:42:05.000,141,11042042,13965,0,1716194524,13039.724793399997,79.41049331999966,53488.23201216 2024-05-20,08:42:06.000,141,11042059,13565,0,1716194525,13039.765211259997,79.37524767000286,53488.25297352 2024-05-20,08:42:07.000,141,11042082,13245,0,1716194526,13039.738266020002,79.3681985400035,53488.259960639996 2024-05-20,08:42:08.000,141,11042062,13445,0,1716194527,13039.765211259997,79.36114941000415,53488.28790912001 2024-05-20,08:42:09.000,141,11042111,13485,0,1716194528,13039.771947569992,79.32590376000007,53488.26694776001 2024-05-20,08:42:10.000,141,11042068,13565,0,1716194529,13039.765211259997,79.33295288999943,53488.28790912001 2024-05-20,08:42:11.000,141,11042067,13245,0,1716194530,13039.745002329997,79.37524767000286,53488.32983184 2024-05-20,08:42:12.000,141,11042029,13405,0,1716194531,13039.778683880002,79.33295288999943,53488.25297352 2024-05-20,08:42:13.000,141,11042053,13365,0,1716194532,13039.792156499992,79.33295288999943,53488.280922 2024-05-20,08:42:14.000,141,11042069,13365,0,1716194533,13039.805629119997,79.304756370002,53488.30188336 2024-05-20,08:42:15.000,141,11042070,13565,0,1716194534,13039.805629119997,79.304756370002,53488.27393488 2024-05-20,08:42:16.000,141,11042053,13405,0,1716194535,13039.771947569992,79.31885463000071,53488.315857600006 2024-05-20,08:42:17.000,141,11042097,13805,0,1716194536,13039.832574359993,79.32590376000007,53488.33681896001 2024-05-20,08:42:18.000,141,11042036,13925,0,1716194537,13039.825838049997,79.31180550000136,53488.32983184 2024-05-20,08:42:19.000,141,11042085,13485,0,1716194538,13039.839310670002,79.29770724000264,53488.34380608 2024-05-20,08:42:20.000,141,11042077,13365,0,1716194539,13039.805629119997,79.29770724000264,53488.32983184 2024-05-20,08:42:21.000,141,11042007,13165,0,1716194540,13039.839310670002,79.304756370002,53488.364767440005 2024-05-20,08:42:22.000,141,11042055,13485,0,1716194541,13039.846046979997,79.29065811000328,53488.38572880001 2024-05-20,08:42:23.000,141,11042072,13365,0,1716194542,13039.846046979997,79.31180550000136,53488.44162576 2024-05-20,08:42:24.000,141,11042063,13445,0,1716194543,13039.846046979997,79.33295288999943,53488.413677280005 2024-05-20,08:42:25.000,141,11042054,13525,0,1716194544,13039.825838049997,79.34000201999879,53488.413677280005 2024-05-20,08:42:26.000,141,11042063,13325,0,1716194545,13039.859519600002,79.29770724000264,53488.39271592 2024-05-20,08:42:27.000,141,11042049,13325,0,1716194546,13039.852783289993,79.304756370002,53488.43463864001 2024-05-20,08:42:28.000,141,11042079,13485,0,1716194547,13039.879728530002,79.304756370002,53488.43463864001 2024-05-20,08:42:29.000,141,11042087,13445,0,1716194548,13039.893201149993,79.32590376000007,53488.47656136001 2024-05-20,08:42:30.000,141,11042023,13285,0,1716194549,13039.899937460003,79.35410028000479,53488.462587120004 2024-05-20,08:42:31.000,141,11042057,13445,0,1716194550,13039.913410079993,79.3681985400035,53488.44162576 2024-05-20,08:42:32.000,141,11042093,13565,0,1716194551,13039.960564249988,79.35410028000479,53488.53944544 2024-05-20,08:42:33.000,141,11042004,13485,0,1716194552,13039.920146390003,79.34705114999815,53488.50450984001 2024-05-20,08:42:34.000,141,11042102,13445,0,1716194553,13039.987509489998,79.4034441900003,53488.54643256 2024-05-20,08:42:35.000,141,11042045,13565,0,1716194554,13040.000982109988,79.38934593000158,53488.595342399996 2024-05-20,08:42:36.000,141,11042085,13485,0,1716194555,13040.014454729993,79.43164070999774,53488.58835528 2024-05-20,08:42:37.000,141,11042114,13405,0,1716194556,13040.007718419998,79.43868984000437,53488.57438104001 2024-05-20,08:42:38.000,141,11042066,13525,0,1716194557,13040.041399969989,79.39639506000094,53488.62329088001 2024-05-20,08:42:39.000,141,11042068,13605,0,1716194558,13040.068345209998,79.41754244999902,53488.60232952001 2024-05-20,08:42:40.000,141,11042056,13445,0,1716194559,13040.075081519994,79.42459157999838,53488.62329088001 2024-05-20,08:42:41.000,141,11042103,13325,0,1716194560,13040.061608899989,79.41049331999966,53488.60232952001 2024-05-20,08:42:42.000,141,11042099,13565,0,1716194561,13040.054872589993,79.39639506000094,53488.65822648 2024-05-20,08:42:43.000,141,11042057,13525,0,1716194562,13040.095290449994,79.4034441900003,53488.630278000004 2024-05-20,08:42:44.000,141,11042079,13485,0,1716194563,13040.102026759989,79.43164070999774,53488.65822648 2024-05-20,08:42:45.000,141,11042078,13405,0,1716194564,13040.068345209998,79.41754244999902,53488.67918784 2024-05-20,08:42:46.000,141,11042067,13845,0,1716194565,13040.095290449994,79.45983723000245,53488.65822648 2024-05-20,08:42:47.000,141,11042095,13485,0,1716194566,13040.115499379994,79.44573897000373,53488.69316208001 2024-05-20,08:42:48.000,141,11042061,13565,0,1716194567,13040.128971999999,79.45983723000245,53488.700149200005 2024-05-20,08:42:49.000,141,11042102,13285,0,1716194568,13040.135708309994,79.46688636000181,53488.7350848 2024-05-20,08:42:50.000,141,11042024,13365,0,1716194569,13040.108763069999,79.42459157999838,53488.700149200005 2024-05-20,08:42:51.000,141,11042071,13365,0,1716194570,13040.122235689989,79.43868984000437,53488.72809768 2024-05-20,08:42:52.000,141,11042102,13245,0,1716194571,13040.128971999999,79.39639506000094,53488.749059040005 2024-05-20,08:42:53.000,141,11042105,13325,0,1716194572,13040.108763069999,79.43868984000437,53488.75604616 2024-05-20,08:42:54.000,141,11042059,13205,0,1716194573,13040.128971999999,79.43868984000437,53488.72111056001 2024-05-20,08:42:55.000,141,11042056,13525,0,1716194574,13040.149180929999,79.42459157999838,53488.749059040005 2024-05-20,08:42:56.000,141,11042079,13485,0,1716194575,13040.149180929999,79.42459157999838,53488.68617496 2024-05-20,08:42:57.000,141,11042055,13405,0,1716194576,13040.169389859999,79.43164070999774,53488.749059040005 2024-05-20,08:42:58.000,141,11042068,13245,0,1716194577,13040.169389859999,79.45278810000309,53488.763033279996 2024-05-20,08:42:59.000,141,11042079,13485,0,1716194578,13040.176126169994,79.49508287999925,53488.78399464 2024-05-20,08:43:00.000,141,11042072,13445,0,1716194579,13040.142444619989,79.5021320099986,53488.77700752 2024-05-20,08:43:01.000,141,11042046,13445,0,1716194580,13040.196335099994,79.5514759200014,53488.78399464 2024-05-20,08:43:02.000,141,11042112,13565,0,1716194581,13040.20307140999,79.53737766000268,53488.749059040005 2024-05-20,08:43:03.000,141,11042111,13685,0,1716194582,13040.209807719999,79.5514759200014,53488.818930240006 2024-05-20,08:43:04.000,141,11042072,13525,0,1716194583,13040.24348926999,79.53737766000268,53488.83290448 2024-05-20,08:43:05.000,141,11042053,13485,0,1716194584,13040.24348926999,79.5514759200014,53488.83989160001 2024-05-20,08:43:06.000,141,11042101,13685,0,1716194585,13040.256961889994,79.62196722000226,53488.84687872 2024-05-20,08:43:07.000,141,11042082,13445,0,1716194586,13040.28390712999,79.62196722000226,53488.83989160001 2024-05-20,08:43:08.000,141,11042068,13445,0,1716194587,13040.30411605999,79.62196722000226,53488.83989160001 2024-05-20,08:43:09.000,141,11042067,13605,0,1716194588,13040.3310613,79.6501637399997,53488.83989160001 2024-05-20,08:43:10.000,141,11042072,13485,0,1716194589,13040.31085237,79.67131112999778,53488.83989160001 2024-05-20,08:43:11.000,141,11042083,13525,0,1716194590,13040.317588679995,79.68540939000377,53488.86085296001 2024-05-20,08:43:12.000,141,11042057,13845,0,1716194591,13040.34453391999,79.72065504000057,53488.89578856 2024-05-20,08:43:13.000,141,11042038,13205,0,1716194592,13040.36474284999,79.7136059100012,53488.90277568 2024-05-20,08:43:14.000,141,11042100,13925,0,1716194593,13040.38495177999,79.74180242999864,53488.92373704 2024-05-20,08:43:15.000,141,11042038,13925,0,1716194594,13040.39168809,79.78409721000207,53488.965659760004 2024-05-20,08:43:16.000,141,11042114,13405,0,1716194595,13040.44557856999,79.81229372999951,53488.95168552 2024-05-20,08:43:17.000,141,11042094,13605,0,1716194596,13040.398424399995,79.81229372999951,53488.93771128001 2024-05-20,08:43:18.000,141,11042093,13605,0,1716194597,13040.438842259995,79.85458851000294,53488.986621120006 2024-05-20,08:43:19.000,141,11042065,13405,0,1716194598,13040.45231488,79.84049025000422,53488.95867264001 2024-05-20,08:43:20.000,141,11042110,13405,0,1716194599,13040.46578749999,79.90393241999845,53489.00758248001 2024-05-20,08:43:21.000,141,11042060,13605,0,1716194600,13040.479260119995,79.8968832899991,53489.0495052 2024-05-20,08:43:22.000,141,11042086,13245,0,1716194601,13040.459051189995,79.93212894000317,53488.986621120006 2024-05-20,08:43:23.000,141,11042108,13525,0,1716194602,13040.45231488,79.93212894000317,53489.035530960005 2024-05-20,08:43:24.000,141,11042108,13445,0,1716194603,13040.499469049995,79.96737458999996,53489.07046656 2024-05-20,08:43:25.000,141,11042080,13725,0,1716194604,13040.5331506,79.96737458999996,53489.09142792 2024-05-20,08:43:26.000,141,11042060,13645,0,1716194605,13040.56683214999,79.96737458999996,53489.10540216001 2024-05-20,08:43:27.000,141,11042087,13445,0,1716194606,13040.580304769996,79.96737458999996,53489.133350640004 2024-05-20,08:43:28.000,141,11042098,13245,0,1716194607,13040.600513699996,79.98147284999868,53489.19623472001 2024-05-20,08:43:29.000,141,11042079,13405,0,1716194608,13040.59377739,79.98852197999804,53489.11238928 2024-05-20,08:43:30.000,141,11042093,13525,0,1716194609,13040.647667869991,80.03786589000083,53489.11238928 2024-05-20,08:43:31.000,141,11042102,13685,0,1716194610,13040.65440418,80.03786589000083,53489.133350640004 2024-05-20,08:43:32.000,141,11042048,13525,0,1716194611,13040.65440418,80.0731115400049,53489.14732488001 2024-05-20,08:43:33.000,141,11042096,13565,0,1716194612,13040.715030970001,80.08720980000362,53489.21719608 2024-05-20,08:43:34.000,141,11042115,13445,0,1716194613,13040.715030970001,80.04491502000019,53489.19623472001 2024-05-20,08:43:35.000,141,11042047,13165,0,1716194614,13040.755448830001,80.08720980000362,53489.203221840005 2024-05-20,08:43:36.000,141,11042061,13765,0,1716194615,13040.789130379992,80.09425893000298,53489.22418320001 2024-05-20,08:43:37.000,141,11042102,13605,0,1716194616,13040.809339309992,80.10130806000234,53489.203221840005 2024-05-20,08:43:38.000,141,11042077,13885,0,1716194617,13040.836284550001,80.11540632000106,53489.252131680005 2024-05-20,08:43:39.000,141,11042111,13485,0,1716194618,13040.849757169992,80.09425893000298,53489.21020896 2024-05-20,08:43:40.000,141,11042073,13365,0,1716194619,13040.923856579997,80.1083571900017,53489.1892476 2024-05-20,08:43:41.000,141,11042070,13485,0,1716194620,13040.923856579997,80.12245545000042,53489.27309304001 2024-05-20,08:43:42.000,141,11042070,13725,0,1716194621,13040.910383959992,80.11540632000106,53489.322002880006 2024-05-20,08:43:43.000,141,11042093,13165,0,1716194622,13040.964274439997,80.15065196999785,53489.32899 2024-05-20,08:43:44.000,141,11042066,13365,0,1716194623,13040.964274439997,80.13655370999913,53489.370912720005 2024-05-20,08:43:45.000,141,11042071,13325,0,1716194624,13041.018164920002,80.1083571900017,53489.35693848 2024-05-20,08:43:46.000,141,11042054,13565,0,1716194625,13041.011428609992,80.15065196999785,53489.33597712 2024-05-20,08:43:47.000,141,11042101,13645,0,1716194626,13041.031637539993,80.12245545000042,53489.37789984 2024-05-20,08:43:48.000,141,11042084,13645,0,1716194627,13041.072055399993,80.12950457999978,53489.370912720005 2024-05-20,08:43:49.000,141,11042104,13645,0,1716194628,13041.099000640002,80.08016067000426,53489.41283544001 2024-05-20,08:43:50.000,141,11042059,13365,0,1716194629,13041.045110159997,80.10130806000234,53489.44078392001 2024-05-20,08:43:51.000,141,11042120,13525,0,1716194630,13041.065319089998,80.0731115400049,53489.48270664001 2024-05-20,08:43:52.000,141,11042084,13565,0,1716194631,13041.099000640002,80.08720980000362,53489.44777104 2024-05-20,08:43:53.000,141,11042088,13485,0,1716194632,13041.085528019998,80.08720980000362,53489.52462936 2024-05-20,08:43:54.000,141,11042096,13725,0,1716194633,13041.112473259993,80.05196414999955,53489.51764224 2024-05-20,08:43:55.000,141,11042135,13525,0,1716194634,13041.092264329993,80.09425893000298,53489.47571952 2024-05-20,08:43:56.000,141,11042086,13605,0,1716194635,13041.139418500003,80.08720980000362,53489.51065512001 2024-05-20,08:43:57.000,141,11042083,13245,0,1716194636,13041.152891119993,80.08720980000362,53489.55956496001 2024-05-20,08:43:58.000,141,11042092,13405,0,1716194637,13041.139418500003,80.05196414999955,53489.53161648001 2024-05-20,08:43:59.000,141,11042073,14085,0,1716194638,13041.186572669998,80.04491502000019,53489.51764224 2024-05-20,08:44:00.000,141,11042046,13685,0,1716194639,13041.200045289988,80.06606240999827,53489.55956496001 2024-05-20,08:44:01.000,141,11042054,13685,0,1716194640,13041.213517909993,80.02376763000211,53489.53161648001 2024-05-20,08:44:02.000,141,11042136,13565,0,1716194641,13041.200045289988,80.02376763000211,53489.55956496001 2024-05-20,08:44:03.000,141,11042100,13405,0,1716194642,13041.220254219988,80.02376763000211,53489.601487679996 2024-05-20,08:44:04.000,141,11042057,13685,0,1716194643,13041.213517909993,80.01671850000275,53489.65039752001 2024-05-20,08:44:05.000,141,11042086,13365,0,1716194644,13041.247199459998,80.0096693700034,53489.60847480001 2024-05-20,08:44:06.000,141,11042137,13925,0,1716194645,13041.233726839993,79.98852197999804,53489.60847480001 2024-05-20,08:44:07.000,141,11042124,13525,0,1716194646,13041.253935769993,79.98852197999804,53489.66437176 2024-05-20,08:44:08.000,141,11042075,13605,0,1716194647,13041.260672079989,80.00262024000403,53489.62943616001 2024-05-20,08:44:09.000,141,11042075,13525,0,1716194648,13041.274144699993,79.97442371999932,53489.66437176 2024-05-20,08:44:10.000,141,11042075,13925,0,1716194649,13041.321298869989,79.97442371999932,53489.68533312 2024-05-20,08:44:11.000,141,11042103,13485,0,1716194650,13041.307826249998,79.95327633000124,53489.7132816 2024-05-20,08:44:12.000,141,11042127,13765,0,1716194651,13041.334771489994,79.96737458999996,53489.706294480005 2024-05-20,08:44:13.000,141,11042034,13605,0,1716194652,13041.307826249998,79.9603254600006,53489.7132816 2024-05-20,08:44:14.000,141,11042052,13245,0,1716194653,13041.328035179999,79.93917807000253,53489.72026872 2024-05-20,08:44:15.000,141,11042049,13245,0,1716194654,13041.321298869989,79.9603254600006,53489.77616568001 2024-05-20,08:44:16.000,141,11042045,13165,0,1716194655,13041.294353629994,79.93917807000253,53489.7132816 2024-05-20,08:44:17.000,141,11042089,13565,0,1716194656,13041.260672079989,79.93917807000253,53489.755204320005 2024-05-20,08:44:18.000,141,11042094,13125,0,1716194657,13041.280881009989,79.92507981000381,53489.7831528 2024-05-20,08:44:19.000,141,11042070,13365,0,1716194658,13041.287617319998,79.91803068000445,53489.76917856 2024-05-20,08:44:20.000,141,11042069,13405,0,1716194659,13041.328035179999,79.93212894000317,53489.79013992 2024-05-20,08:44:21.000,141,11042090,13205,0,1716194660,13041.294353629994,79.91098154999781,53489.804114160004 2024-05-20,08:44:22.000,141,11042037,13445,0,1716194661,13041.328035179999,79.8968832899991,53489.83206264 2024-05-20,08:44:23.000,141,11042093,13565,0,1716194662,13041.307826249998,79.91803068000445,53489.825075520006 2024-05-20,08:44:24.000,141,11042101,13765,0,1716194663,13041.307826249998,79.87573590000102,53489.90892096 2024-05-20,08:44:25.000,141,11042063,13045,0,1716194664,13041.321298869989,79.88983415999974,53489.86001112 2024-05-20,08:44:26.000,141,11042060,13525,0,1716194665,13041.294353629994,79.88278503000038,53489.853024000004 2024-05-20,08:44:27.000,141,11042067,13245,0,1716194666,13041.314562559994,79.88278503000038,53489.84603688001 2024-05-20,08:44:28.000,141,11042072,13485,0,1716194667,13041.294353629994,79.88278503000038,53489.83206264 2024-05-20,08:44:29.000,141,11041996,13445,0,1716194668,13041.314562559994,79.88278503000038,53489.81110128 2024-05-20,08:44:30.000,141,11042043,13605,0,1716194669,13041.321298869989,79.92507981000381,53489.81808840001 2024-05-20,08:44:31.000,141,11042069,13245,0,1716194670,13041.294353629994,79.88278503000038,53489.83904976 2024-05-20,08:44:32.000,141,11042093,13405,0,1716194671,13041.334771489994,79.90393241999845,53489.873985360005 2024-05-20,08:44:33.000,141,11042039,13845,0,1716194672,13041.334771489994,79.92507981000381,53489.89494672001 2024-05-20,08:44:34.000,141,11042056,13285,0,1716194673,13041.334771489994,79.95327633000124,53489.89494672001 2024-05-20,08:44:35.000,141,11042102,13725,0,1716194674,13041.395398279994,79.92507981000381,53489.922895200005 2024-05-20,08:44:36.000,141,11042050,13365,0,1716194675,13041.408870899999,79.97442371999932,53489.94385656001 2024-05-20,08:44:37.000,141,11042029,13525,0,1716194676,13041.368453039999,79.95327633000124,53489.9578308 2024-05-20,08:44:38.000,141,11042102,13885,0,1716194677,13041.40213458999,79.98852197999804,53489.90193384 2024-05-20,08:44:39.000,141,11042039,13645,0,1716194678,13041.415607209994,79.97442371999932,53489.92988232 2024-05-20,08:44:40.000,141,11042061,13285,0,1716194679,13041.40213458999,80.00262024000403,53489.90193384 2024-05-20,08:44:41.000,141,11042076,13325,0,1716194680,13041.449288759999,79.98147284999868,53489.98577928001 2024-05-20,08:44:42.000,141,11042015,13205,0,1716194681,13041.46949769,80.05196414999955,53489.971805040004 2024-05-20,08:44:43.000,141,11042074,13845,0,1716194682,13041.48970662,80.03081676000147,53490.020714880004 2024-05-20,08:44:44.000,141,11042030,13285,0,1716194683,13041.46949769,80.01671850000275,53489.992766400006 2024-05-20,08:44:45.000,141,11042080,13325,0,1716194684,13041.536860789995,80.05901327999891,53489.98577928001 2024-05-20,08:44:46.000,141,11042066,13365,0,1716194685,13041.52338816999,80.0731115400049,53489.971805040004 2024-05-20,08:44:47.000,141,11042058,13405,0,1716194686,13041.56380602999,80.05901327999891,53489.99975352 2024-05-20,08:44:48.000,141,11042054,13565,0,1716194687,13041.57054234,80.08016067000426,53489.992766400006 2024-05-20,08:44:49.000,141,11042065,13445,0,1716194688,13041.63116913,80.08720980000362,53490.05565048 2024-05-20,08:44:50.000,141,11042001,13325,0,1716194689,13041.678323299995,80.10130806000234,53490.027702 2024-05-20,08:44:51.000,141,11042090,13445,0,1716194690,13041.69179592,80.16475023000385,53490.03468912001 2024-05-20,08:44:52.000,141,11042104,13685,0,1716194691,13041.698532229995,80.16475023000385,53490.06263760001 2024-05-20,08:44:53.000,141,11042035,13485,0,1716194692,13041.72547746999,80.18589762000192,53490.05565048 2024-05-20,08:44:54.000,141,11042044,13645,0,1716194693,13041.80631318999,80.19294675000128,53490.06962472 2024-05-20,08:44:55.000,141,11042076,13605,0,1716194694,13041.839994739996,80.20704501,53490.07661184 2024-05-20,08:44:56.000,141,11042032,13685,0,1716194695,13041.80631318999,80.20704501,53490.10456032 2024-05-20,08:44:57.000,141,11042052,13165,0,1716194696,13041.866939979991,80.24229066000407,53490.18141864001 2024-05-20,08:44:58.000,141,11042082,13605,0,1716194697,13041.900621529996,80.24933979000343,53490.20238000001 2024-05-20,08:44:59.000,141,11042082,13565,0,1716194698,13041.941039389996,80.27753631000087,53490.188405760004 2024-05-20,08:45:00.000,141,11042053,13325,0,1716194699,13041.974720940001,80.29868369999895,53490.24430272 2024-05-20,08:45:01.000,141,11042056,13525,0,1716194700,13041.988193559991,80.3057328299983,53490.24430272 2024-05-20,08:45:02.000,141,11042050,13365,0,1716194701,13042.015138800001,80.3057328299983,53490.25128984001 2024-05-20,08:45:03.000,141,11042070,13405,0,1716194702,13042.042084039997,80.31278195999766,53490.30019968001 2024-05-20,08:45:04.000,141,11042019,13765,0,1716194703,13042.035347730001,80.3057328299983,53490.2722512 2024-05-20,08:45:05.000,141,11042050,13365,0,1716194704,13042.048820349992,80.34097848000238,53490.36308376 2024-05-20,08:45:06.000,141,11042089,13805,0,1716194705,13042.075765590002,80.3057328299983,53490.32116104001 2024-05-20,08:45:07.000,141,11042064,13285,0,1716194706,13042.055556660001,80.3198310900043,53490.31417392 2024-05-20,08:45:08.000,141,11042073,13925,0,1716194707,13042.069029279992,80.3550767400011,53490.38404512 2024-05-20,08:45:09.000,141,11042034,13765,0,1716194708,13042.089238209992,80.36212587000045,53490.34910952001 2024-05-20,08:45:10.000,141,11042095,13245,0,1716194709,13042.075765590002,80.39737152000453,53490.34910952001 2024-05-20,08:45:11.000,141,11042059,13325,0,1716194710,13042.102710829997,80.40442065000389,53490.33513528 2024-05-20,08:45:12.000,141,11042037,13365,0,1716194711,13042.122919759997,80.40442065000389,53490.37007088001 2024-05-20,08:45:13.000,141,11042075,13965,0,1716194712,13042.075765590002,80.37622412999917,53490.39103224 2024-05-20,08:45:14.000,141,11042086,13205,0,1716194713,13042.129656069992,80.39032238999789,53490.4119936 2024-05-20,08:45:15.000,141,11042040,13205,0,1716194714,13042.102710829997,80.37622412999917,53490.41898072001 2024-05-20,08:45:16.000,141,11042048,13445,0,1716194715,13042.089238209992,80.41146978000324,53490.4119936 2024-05-20,08:45:17.000,141,11042064,13565,0,1716194716,13042.089238209992,80.37622412999917,53490.38404512 2024-05-20,08:45:18.000,141,11042092,13205,0,1716194717,13042.116183450002,80.41146978000324,53490.425967840005 2024-05-20,08:45:19.000,141,11042078,13405,0,1716194718,13042.149864999992,80.42556804000196,53490.45391632 2024-05-20,08:45:20.000,141,11042060,13605,0,1716194719,13042.082501899997,80.41146978000324,53490.44692920001 2024-05-20,08:45:21.000,141,11042083,13525,0,1716194720,13042.116183450002,80.40442065000389,53490.425967840005 2024-05-20,08:45:22.000,141,11042039,13485,0,1716194721,13042.109447139992,80.40442065000389,53490.36308376 2024-05-20,08:45:23.000,141,11042054,13405,0,1716194722,13042.075765590002,80.36917499999981,53490.39801936001 2024-05-20,08:45:24.000,141,11042054,13605,0,1716194723,13042.075765590002,80.37622412999917,53490.43994208 2024-05-20,08:45:25.000,141,11042047,13445,0,1716194724,13042.122919759997,80.36212587000045,53490.43994208 2024-05-20,08:45:26.000,141,11042105,13565,0,1716194725,13042.116183450002,80.36917499999981,53490.46789056001 2024-05-20,08:45:27.000,141,11042049,13605,0,1716194726,13042.136392380002,80.32688022000366,53490.45391632 2024-05-20,08:45:28.000,141,11042088,13325,0,1716194727,13042.095974520002,80.34802761000174,53490.44692920001 2024-05-20,08:45:29.000,141,11042035,13805,0,1716194728,13042.089238209992,80.31278195999766,53490.43295496 2024-05-20,08:45:30.000,141,11042074,13765,0,1716194729,13042.109447139992,80.28458544000023,53490.46090344 2024-05-20,08:45:31.000,141,11042046,13925,0,1716194730,13042.075765590002,80.25638892000279,53490.50981328 2024-05-20,08:45:32.000,141,11042041,13885,0,1716194731,13042.075765590002,80.24229066000407,53490.50282616 2024-05-20,08:45:33.000,141,11042004,13245,0,1716194732,13042.082501899997,80.20704501,53490.44692920001 2024-05-20,08:45:34.000,141,11042063,13165,0,1716194733,13042.089238209992,80.15770110000449,53490.474877680004 2024-05-20,08:45:35.000,141,11042024,13405,0,1716194734,13042.062292969997,80.12245545000042,53490.46090344 2024-05-20,08:45:36.000,141,11042071,13165,0,1716194735,13042.042084039997,80.08720980000362,53490.46789056001 2024-05-20,08:45:37.000,141,11042077,13245,0,1716194736,13042.062292969997,80.05901327999891,53490.45391632 2024-05-20,08:45:38.000,141,11042027,13205,0,1716194737,13041.994929870001,80.02376763000211,53490.39103224 2024-05-20,08:45:39.000,141,11042078,13445,0,1716194738,13041.967984629991,79.99557111000468,53490.377058000005 2024-05-20,08:45:40.000,141,11042052,13365,0,1716194739,13041.961248319996,79.95327633000124,53490.46090344 2024-05-20,08:45:41.000,141,11042078,13365,0,1716194740,13041.981457249996,79.90393241999845,53490.41898072001 2024-05-20,08:45:42.000,141,11042051,13325,0,1716194741,13041.954512010001,79.87573590000102,53490.39103224 2024-05-20,08:45:43.000,141,11042048,13605,0,1716194742,13041.941039389996,79.80524460000015,53490.34910952001 2024-05-20,08:45:44.000,141,11042041,13285,0,1716194743,13041.866939979991,79.73475329999928,53490.37007088001 2024-05-20,08:45:45.000,141,11042065,13405,0,1716194744,13041.819785809996,79.72770416999992,53490.39801936001 2024-05-20,08:45:46.000,141,11042038,13605,0,1716194745,13041.80631318999,79.62901635000162,53490.37007088001 2024-05-20,08:45:47.000,141,11042029,13525,0,1716194746,13041.759159019995,79.57262330999947,53490.27923832001 2024-05-20,08:45:48.000,141,11042030,13605,0,1716194747,13041.738950089995,79.54442679000203,53490.26526408 2024-05-20,08:45:49.000,141,11042051,13725,0,1716194748,13041.67158699,79.49508287999925,53490.24430272 2024-05-20,08:45:50.000,141,11042052,13325,0,1716194749,13041.68505960999,79.41049331999966,53490.23032848001 2024-05-20,08:45:51.000,141,11042071,13445,0,1716194750,13041.577278649995,79.31885463000071,53490.19539288 2024-05-20,08:45:52.000,141,11042106,13405,0,1716194751,13041.516651859994,79.26951071999792,53490.15347016001 2024-05-20,08:45:53.000,141,11042091,13445,0,1716194752,13041.516651859994,79.22016681000241,53490.15347016001 2024-05-20,08:45:54.000,141,11042052,13485,0,1716194753,13041.50991555,79.1567246400009,53490.11154744001 2024-05-20,08:45:55.000,141,11042031,13725,0,1716194754,13041.46276137999,79.10033159999875,53490.14648304 2024-05-20,08:45:56.000,141,11042032,13285,0,1716194755,13041.40213458999,78.99459465000109,53490.01372776001 2024-05-20,08:45:57.000,141,11042044,13765,0,1716194756,13041.42234351999,79.00869290999981,53490.00674064 2024-05-20,08:45:58.000,141,11042037,13285,0,1716194757,13041.328035179999,78.9452507399983,53489.95084368 2024-05-20,08:45:59.000,141,11042060,13325,0,1716194758,13041.294353629994,78.89590683000279,53489.91590808001 2024-05-20,08:46:00.000,141,11042059,13525,0,1716194759,13041.220254219988,78.81836640000256,53489.86001112 2024-05-20,08:46:01.000,141,11042039,13525,0,1716194760,13041.152891119993,78.73377684000297,53489.7831528 2024-05-20,08:46:02.000,141,11042054,13325,0,1716194761,13041.092264329993,78.63508902000467,53489.72026872 2024-05-20,08:46:03.000,141,11042069,13525,0,1716194762,13041.038373850002,78.57164685000316,53489.6434104 2024-05-20,08:46:04.000,141,11042086,13405,0,1716194763,13040.997955990002,78.49410642000294,53489.53161648001 2024-05-20,08:46:05.000,141,11042039,13165,0,1716194764,13040.937329200002,78.40246773000399,53489.49668088 2024-05-20,08:46:06.000,141,11042075,13525,0,1716194765,13040.856493480002,78.27558339000097,53489.468732400004 2024-05-20,08:46:07.000,141,11042017,13605,0,1716194766,13040.795866690001,78.12755165999988,53489.41283544001 2024-05-20,08:46:08.000,141,11042039,13685,0,1716194767,13040.816075620001,78.0429621000003,53489.322002880006 2024-05-20,08:46:09.000,141,11042062,13845,0,1716194768,13040.67461311,77.96542167000007,53489.28008016 2024-05-20,08:46:10.000,141,11042029,13525,0,1716194769,13040.647667869991,77.87378298000112,53489.21020896 2024-05-20,08:46:11.000,141,11042114,13405,0,1716194770,13040.59377739,77.73280037999939,53489.14033776 2024-05-20,08:46:12.000,141,11042068,13565,0,1716194771,13040.51294167,77.62706343000173,53489.0495052 2024-05-20,08:46:13.000,141,11042050,13405,0,1716194772,13040.46578749999,77.47903170000063,53489.04251808 2024-05-20,08:46:14.000,141,11042041,13645,0,1716194773,13040.42536963999,77.39444214000105,53488.95867264001 2024-05-20,08:46:15.000,141,11042044,13605,0,1716194774,13040.398424399995,77.25345953999931,53488.84687872 2024-05-20,08:46:16.000,141,11042052,13445,0,1716194775,13040.37147916,77.16182085000037,53488.77002040001 2024-05-20,08:46:17.000,141,11042044,13365,0,1716194776,13040.36474284999,77.0913295499995,53488.70713632 2024-05-20,08:46:18.000,141,11042065,13245,0,1716194777,13040.36474284999,76.99969086000056,53488.6652136 2024-05-20,08:46:19.000,141,11042058,13245,0,1716194778,13040.38495177999,76.92215043000033,53488.595342399996 2024-05-20,08:46:20.000,141,11042039,13605,0,1716194779,13040.34453391999,76.86575738999818,53488.49752272 2024-05-20,08:46:21.000,141,11042028,13525,0,1716194780,13040.38495177999,76.8093643500033,53488.43463864001 2024-05-20,08:46:22.000,141,11042045,13605,0,1716194781,13040.38495177999,76.77411869999924,53488.33681896001 2024-05-20,08:46:23.000,141,11042046,13285,0,1716194782,13040.43210595,76.79526609000459,53488.32284472 2024-05-20,08:46:24.000,141,11042037,13325,0,1716194783,13040.43210595,76.82346261000203,53488.23201216 2024-05-20,08:46:25.000,141,11042075,13565,0,1716194784,13040.45231488,76.8093643500033,53488.245986400005 2024-05-20,08:46:26.000,141,11042052,13365,0,1716194785,13040.44557856999,76.83756087000074,53488.14117960001 2024-05-20,08:46:27.000,141,11042028,13445,0,1716194786,13040.438842259995,76.88690478000353,53488.16214096 2024-05-20,08:46:28.000,141,11042081,13405,0,1716194787,13040.459051189995,76.96444521000376,53488.078295520005 2024-05-20,08:46:29.000,141,11042067,13325,0,1716194788,13040.459051189995,77.06313303000206,53488.07130840001 2024-05-20,08:46:30.000,141,11042075,13285,0,1716194789,13040.459051189995,77.14067346000229,53487.99445008 2024-05-20,08:46:31.000,141,11042050,13405,0,1716194790,13040.499469049995,77.27460693000467,53488.02239856001 2024-05-20,08:46:32.000,141,11042079,12925,0,1716194791,13040.47252381,77.37329475000297,53488.00842432 2024-05-20,08:46:33.000,141,11042082,13245,0,1716194792,13040.45231488,77.54247387000214,53487.95252736001 2024-05-20,08:46:34.000,141,11042068,13765,0,1716194793,13040.479260119995,77.71870212000067,53487.99445008 2024-05-20,08:46:35.000,141,11042028,13605,0,1716194794,13040.479260119995,77.8949303699992,53487.90361752001 2024-05-20,08:46:36.000,141,11042054,13245,0,1716194795,13040.51294167,78.06410948999837,53487.8966304 2024-05-20,08:46:37.000,141,11042039,13325,0,1716194796,13040.49273274,78.24738687000354,53487.95252736001 2024-05-20,08:46:38.000,141,11042040,13485,0,1716194797,13040.539886909995,78.38132033999864,53487.90361752001 2024-05-20,08:46:39.000,141,11042062,13245,0,1716194798,13040.5331506,78.60689249999996,53487.8966304 2024-05-20,08:46:40.000,141,11042043,13605,0,1716194799,13040.51294167,78.78312074999849,53487.91759176 2024-05-20,08:46:41.000,141,11042049,13125,0,1716194800,13040.52641428999,79.00164378000045,53487.94554024 2024-05-20,08:46:42.000,141,11042128,13485,0,1716194801,13040.52641428999,79.16377377000026,53487.95252736001 2024-05-20,08:46:43.000,141,11042076,13285,0,1716194802,13040.58704107999,79.304756370002,53487.959514480004 2024-05-20,08:46:44.000,141,11042065,13925,0,1716194803,13040.620722629996,79.50918113999796,53487.98746296 2024-05-20,08:46:45.000,141,11042031,13525,0,1716194804,13040.667876799991,79.69950765000249,53488.02239856001 2024-05-20,08:46:46.000,141,11042055,13405,0,1716194805,13040.688085729991,79.84049025000422,53488.02239856001 2024-05-20,08:46:47.000,141,11042066,13845,0,1716194806,13040.755448830001,79.98147284999868,53488.07130840001 2024-05-20,08:46:48.000,141,11042065,13725,0,1716194807,13040.789130379992,80.12950457999978,53488.106244 2024-05-20,08:46:49.000,141,11042054,13725,0,1716194808,13040.890175029992,80.22819239999808,53488.197076560005 2024-05-20,08:46:50.000,141,11042073,13605,0,1716194809,13040.984483369997,80.39737152000453,53488.245986400005 2024-05-20,08:46:51.000,141,11042049,13605,0,1716194810,13041.045110159997,80.48901021000347,53488.26694776001 2024-05-20,08:46:52.000,141,11042067,13525,0,1716194811,13041.139418500003,80.58064890000242,53488.3507932 2024-05-20,08:46:53.000,141,11042090,14005,0,1716194812,13041.159627429988,80.68638585000008,53488.39970304 2024-05-20,08:46:54.000,141,11042057,13565,0,1716194813,13041.186572669998,80.74982802000159,53488.413677280005 2024-05-20,08:46:55.000,141,11042057,13445,0,1716194814,13041.280881009989,80.82031932000245,53488.462587120004 2024-05-20,08:46:56.000,141,11042049,13685,0,1716194815,13041.388661969999,80.86261409999861,53488.54643256 2024-05-20,08:46:57.000,141,11042044,13445,0,1716194816,13041.435816139994,80.9472036599982,53488.581368160005 2024-05-20,08:46:58.000,141,11042017,13485,0,1716194817,13041.516651859994,80.96835105000355,53488.630278000004 2024-05-20,08:46:59.000,141,11042104,13445,0,1716194818,13041.6109602,81.0106458299997,53488.63726512 2024-05-20,08:47:00.000,141,11042011,13645,0,1716194819,13041.658114369995,81.03884235000442,53488.69316208001 2024-05-20,08:47:01.000,141,11042019,13205,0,1716194820,13041.78610425999,81.06703887000185,53488.749059040005 2024-05-20,08:47:02.000,141,11042065,13525,0,1716194821,13041.83325843,81.06703887000185,53488.79098176001 2024-05-20,08:47:03.000,141,11042020,13525,0,1716194822,13041.887148909991,81.11638278000464,53488.797968880004 2024-05-20,08:47:04.000,141,11042071,13045,0,1716194823,13041.961248319996,81.109333649998,53488.84687872 2024-05-20,08:47:05.000,141,11042073,13645,0,1716194824,13041.988193559991,81.08818625999993,53488.88181432 2024-05-20,08:47:06.000,141,11042079,13325,0,1716194825,13042.021875109996,81.08113713000057,53488.9446984 2024-05-20,08:47:07.000,141,11042035,13605,0,1716194826,13042.048820349992,81.07408800000121,53488.89578856 2024-05-20,08:47:08.000,141,11042079,13805,0,1716194827,13042.170073929992,81.04589148000377,53489.00758248001 2024-05-20,08:47:09.000,141,11042078,13245,0,1716194828,13042.210491789992,81.00359670000034,53488.97264688 2024-05-20,08:47:10.000,141,11042058,13405,0,1716194829,13042.250909649993,80.96835105000355,53489.00758248001 2024-05-20,08:47:11.000,141,11042062,13565,0,1716194830,13042.311536439993,80.96130192000419,53489.035530960005 2024-05-20,08:47:12.000,141,11042039,13365,0,1716194831,13042.338481680003,80.89081062000332,53489.02155672 2024-05-20,08:47:13.000,141,11042047,13445,0,1716194832,13042.412581089993,80.8767123600046,53489.06347944 2024-05-20,08:47:14.000,141,11042069,13245,0,1716194833,13042.439526329988,80.83441758000117,53489.00758248001 2024-05-20,08:47:15.000,141,11042080,13565,0,1716194834,13042.493416809994,80.79212279999774,53489.00059536 2024-05-20,08:47:16.000,141,11042018,13285,0,1716194835,13042.527098359998,80.72163150000415,53489.06347944 2024-05-20,08:47:17.000,141,11042051,13325,0,1716194836,13042.580988839989,80.68638585000008,53489.02155672 2024-05-20,08:47:18.000,141,11042045,13525,0,1716194837,13042.601197769989,80.63704194000456,53489.07046656 2024-05-20,08:47:19.000,141,11042062,13645,0,1716194838,13042.594461459994,80.5665506400037,53489.06347944 2024-05-20,08:47:20.000,141,11042060,13485,0,1716194839,13042.62140669999,80.4537645599994,53489.05649232001 2024-05-20,08:47:21.000,141,11042084,13845,0,1716194840,13042.607934079999,80.37622412999917,53489.04251808 2024-05-20,08:47:22.000,141,11042037,13245,0,1716194841,13042.62140669999,80.32688022000366,53489.0145696 2024-05-20,08:47:23.000,141,11042078,13405,0,1716194842,13042.601197769989,80.19294675000128,53489.035530960005 2024-05-20,08:47:24.000,141,11042083,13365,0,1716194843,13042.614670389994,80.09425893000298,53488.97963400001 2024-05-20,08:47:25.000,141,11042061,13285,0,1716194844,13042.628143009999,80.00262024000403,53488.97963400001 2024-05-20,08:47:26.000,141,11042057,13365,0,1716194845,13042.64161562999,79.90393241999845,53488.9446984 2024-05-20,08:47:27.000,141,11042022,13605,0,1716194846,13042.607934079999,79.76999895000336,53488.88880144001 2024-05-20,08:47:28.000,141,11042061,13525,0,1716194847,13042.574252529994,79.6149180900029,53488.85386584 2024-05-20,08:47:29.000,141,11042001,13285,0,1716194848,13042.614670389994,79.45983723000245,53488.867840080005 2024-05-20,08:47:30.000,141,11042036,13245,0,1716194849,13042.580988839989,79.31885463000071,53488.818930240006 2024-05-20,08:47:31.000,141,11042053,13285,0,1716194850,13042.580988839989,79.16377377000026,53488.804956 2024-05-20,08:47:32.000,141,11042034,13525,0,1716194851,13042.574252529994,79.03688943000452,53488.818930240006 2024-05-20,08:47:33.000,141,11042085,13325,0,1716194852,13042.513625739994,78.87475944000471,53488.72111056001 2024-05-20,08:47:34.000,141,11042112,13285,0,1716194853,13042.567516219999,78.74787510000169,53488.72809768 2024-05-20,08:47:35.000,141,11042114,13325,0,1716194854,13042.540570979989,78.61394162999932,53488.68617496 2024-05-20,08:47:36.000,141,11042086,13645,0,1716194855,13042.540570979989,78.4518116399995,53488.64425224001 2024-05-20,08:47:37.000,141,11042072,13365,0,1716194856,13042.506889429998,78.36722207999992,53488.5604068 2024-05-20,08:47:38.000,141,11042060,13685,0,1716194857,13042.439526329988,78.2544360000029,53488.52547120001 2024-05-20,08:47:39.000,141,11042046,13525,0,1716194858,13042.385635849998,78.09230601000309,53488.45560000001 2024-05-20,08:47:40.000,141,11042054,13245,0,1716194859,13042.405844779998,77.98656905999815,53488.43463864001 2024-05-20,08:47:41.000,141,11042056,13565,0,1716194860,13042.385635849998,77.84558646000369,53488.44162576 2024-05-20,08:47:42.000,141,11042055,13325,0,1716194861,13042.358690609988,77.74689863999811,53488.35778032001 2024-05-20,08:47:43.000,141,11042046,13245,0,1716194862,13042.325009059998,77.66230907999852,53488.32983184 2024-05-20,08:47:44.000,141,11042076,13485,0,1716194863,13042.325009059998,77.56362126000022,53488.30887048001 2024-05-20,08:47:45.000,141,11042074,13085,0,1716194864,13042.325009059998,77.48608082999999,53488.25297352 2024-05-20,08:47:46.000,141,11042084,13365,0,1716194865,13042.338481680003,77.42263865999848,53488.245986400005 2024-05-20,08:47:47.000,141,11042058,13485,0,1716194866,13042.298063820002,77.35214736000489,53488.16214096 2024-05-20,08:47:48.000,141,11042066,13285,0,1716194867,13042.264382269997,77.28165606000402,53488.092269759996 2024-05-20,08:47:49.000,141,11042096,13405,0,1716194868,13042.298063820002,77.22526302000188,53488.09925688001 2024-05-20,08:47:50.000,141,11042058,13485,0,1716194869,13042.264382269997,77.16182085000037,53487.98746296 2024-05-20,08:47:51.000,141,11042068,13565,0,1716194870,13042.271118579993,77.16182085000037,53487.94554024 2024-05-20,08:47:52.000,141,11042083,13405,0,1716194871,13042.244173339997,77.14772259000165,53487.8966304 2024-05-20,08:47:53.000,141,11042104,13565,0,1716194872,13042.210491789992,77.14772259000165,53487.8267592 2024-05-20,08:47:54.000,141,11042069,13565,0,1716194873,13042.183546549997,77.14067346000229,53487.78483648001 2024-05-20,08:47:55.000,141,11042079,13645,0,1716194874,13042.190282859992,77.15477172000101,53487.742913760005 2024-05-20,08:47:56.000,141,11042075,13925,0,1716194875,13042.197019170002,77.13362433000293,53487.742913760005 2024-05-20,08:47:57.000,141,11042100,13445,0,1716194876,13042.143128689997,77.15477172000101,53487.66605544001 2024-05-20,08:47:58.000,141,11042085,13525,0,1716194877,13042.156601310002,77.18296823999844,53487.65906832 2024-05-20,08:47:59.000,141,11042038,13405,0,1716194878,13042.102710829997,77.1900173699978,53487.624132720004 2024-05-20,08:48:00.000,141,11042070,13445,0,1716194879,13042.082501899997,77.26050866999867,53487.54727440001 2024-05-20,08:48:01.000,141,11042081,13645,0,1716194880,13042.055556660001,77.28870519000338,53487.5123388 2024-05-20,08:48:02.000,141,11042048,13605,0,1716194881,13041.994929870001,77.35919649000425,53487.48439032 2024-05-20,08:48:03.000,141,11042126,13605,0,1716194882,13041.988193559991,77.41558952999912,53487.48439032 2024-05-20,08:48:04.000,141,11042091,13565,0,1716194883,13041.954512010001,77.47903170000063,53487.4424676 2024-05-20,08:48:05.000,141,11042094,13485,0,1716194884,13041.887148909991,77.52837561000342,53487.38657064 2024-05-20,08:48:06.000,141,11042043,13765,0,1716194885,13041.907357839991,77.61296517000301,53487.41451912 2024-05-20,08:48:07.000,141,11042070,13045,0,1716194886,13041.87367629,77.67640734000452,53487.35163504001 2024-05-20,08:48:08.000,141,11042062,13325,0,1716194887,13041.839994739996,77.7609969000041,53487.358622160005 2024-05-20,08:48:09.000,141,11042102,13245,0,1716194888,13041.77263164,77.88083211000048,53487.288750960004 2024-05-20,08:48:10.000,141,11042047,13565,0,1716194889,13041.74568639999,77.95132341000135,53487.288750960004 2024-05-20,08:48:11.000,141,11042015,13605,0,1716194890,13041.738950089995,78.02181471000222,53487.24682824 2024-05-20,08:48:12.000,141,11042082,13565,0,1716194891,13041.73221378,78.09230601000309,53487.28176384001 2024-05-20,08:48:13.000,141,11042121,13325,0,1716194892,13041.698532229995,78.20509209000011,53487.25381536001 2024-05-20,08:48:14.000,141,11042032,13565,0,1716194893,13041.68505960999,78.3178781700044,53487.22586688 2024-05-20,08:48:15.000,141,11042027,13365,0,1716194894,13041.698532229995,78.38132033999864,53487.27477672 2024-05-20,08:48:16.000,141,11042038,13285,0,1716194895,13041.71200485,78.49410642000294,53487.239841120005 2024-05-20,08:48:17.000,141,11042099,13565,0,1716194896,13041.68505960999,78.62803988999804,53487.28176384001 2024-05-20,08:48:18.000,141,11042041,13485,0,1716194897,13041.658114369995,78.71967858000426,53487.29573808 2024-05-20,08:48:19.000,141,11042049,13605,0,1716194898,13041.658114369995,78.82541553000192,53487.25381536001 2024-05-20,08:48:20.000,141,11042119,13685,0,1716194899,13041.63116913,78.90295596000215,53487.27477672 2024-05-20,08:48:21.000,141,11042083,13605,0,1716194900,13041.68505960999,79.02984029999789,53487.288750960004 2024-05-20,08:48:22.000,141,11042034,13885,0,1716194901,13041.658114369995,79.11442986000475,53487.25381536001 2024-05-20,08:48:23.000,141,11042064,13765,0,1716194902,13041.658114369995,79.2554124599992,53487.28176384001 2024-05-20,08:48:24.000,141,11042064,13565,0,1716194903,13041.658114369995,79.33295288999943,53487.29573808 2024-05-20,08:48:25.000,141,11042088,13645,0,1716194904,13041.678323299995,79.48098462000053,53487.31669944 2024-05-20,08:48:26.000,141,11042090,13805,0,1716194905,13041.698532229995,79.57262330999947,53487.30272520001 2024-05-20,08:48:27.000,141,11042075,13285,0,1716194906,13041.71200485,79.67836026000441,53487.309712320006 2024-05-20,08:48:28.000,141,11042094,13645,0,1716194907,13041.70526853999,79.79819547000079,53487.3376608 2024-05-20,08:48:29.000,141,11042051,13605,0,1716194908,13041.67158699,79.91803068000445,53487.34464792 2024-05-20,08:48:30.000,141,11042069,13525,0,1716194909,13041.68505960999,80.06606240999827,53487.40054488001 2024-05-20,08:48:31.000,141,11042104,13525,0,1716194910,13041.698532229995,80.13655370999913,53487.46342896 2024-05-20,08:48:32.000,141,11042090,13805,0,1716194911,13041.68505960999,80.24229066000407,53487.4424676 2024-05-20,08:48:33.000,141,11042083,13165,0,1716194912,13041.69179592,80.24933979000343,53487.54028728 2024-05-20,08:48:34.000,141,11042064,13805,0,1716194913,13041.63116913,80.34802761000174,53487.54727440001 2024-05-20,08:48:35.000,141,11042059,13605,0,1716194914,13041.698532229995,80.46081368999876,53487.526313040005 2024-05-20,08:48:36.000,141,11042078,13565,0,1716194915,13041.678323299995,80.51015760000155,53487.54727440001 2024-05-20,08:48:37.000,141,11042100,13565,0,1716194916,13041.65137806,80.50310847000219,53487.59618424001 2024-05-20,08:48:38.000,141,11042059,13365,0,1716194917,13041.64464174999,80.55950151000434,53487.61015848 2024-05-20,08:48:39.000,141,11042038,13685,0,1716194918,13041.66485067999,80.58064890000242,53487.63810696001 2024-05-20,08:48:40.000,141,11042053,13925,0,1716194919,13041.66485067999,80.57359977000306,53487.65906832 2024-05-20,08:48:41.000,141,11042099,13645,0,1716194920,13041.65137806,80.58769803000177,53487.70099104 2024-05-20,08:48:42.000,141,11042053,13765,0,1716194921,13041.64464174999,80.58064890000242,53487.7219524 2024-05-20,08:48:43.000,141,11042052,13605,0,1716194922,13041.658114369995,80.54540324999834,53487.70099104 2024-05-20,08:48:44.000,141,11042077,13605,0,1716194923,13041.70526853999,80.5524523799977,53487.7219524 2024-05-20,08:48:45.000,141,11042043,13285,0,1716194924,13041.75242271,80.52425586000027,53487.694003920005 2024-05-20,08:48:46.000,141,11042107,13245,0,1716194925,13041.75242271,80.46786281999812,53487.71496528001 2024-05-20,08:48:47.000,141,11042096,13565,0,1716194926,13041.78610425999,80.43261717000132,53487.76387512001 2024-05-20,08:48:48.000,141,11042076,13565,0,1716194927,13041.80631318999,80.42556804000196,53487.77784936 2024-05-20,08:48:49.000,141,11042052,13405,0,1716194928,13041.80631318999,80.39737152000453,53487.77784936 2024-05-20,08:48:50.000,141,11042082,13725,0,1716194929,13041.83325843,80.3198310900043,53487.77086224 2024-05-20,08:48:51.000,141,11042098,13685,0,1716194930,13041.83325843,80.24933979000343,53487.77784936 2024-05-20,08:48:52.000,141,11042026,13285,0,1716194931,13041.83325843,80.19294675000128,53487.78483648001 2024-05-20,08:48:53.000,141,11042084,14005,0,1716194932,13041.846731049991,80.13655370999913,53487.77086224 2024-05-20,08:48:54.000,141,11042062,13325,0,1716194933,13041.887148909991,80.08720980000362,53487.72893952 2024-05-20,08:48:55.000,141,11042109,13285,0,1716194934,13041.87367629,80.02376763000211,53487.77086224 2024-05-20,08:48:56.000,141,11042039,13685,0,1716194935,13041.87367629,79.97442371999932,53487.742913760005 2024-05-20,08:48:57.000,141,11042088,13285,0,1716194936,13041.85346736,79.8968832899991,53487.70797816 2024-05-20,08:48:58.000,141,11042106,13725,0,1716194937,13041.82652211999,79.81934285999887,53487.70797816 2024-05-20,08:48:59.000,141,11042004,13685,0,1716194938,13041.799576879996,79.68540939000377,53487.67304256 2024-05-20,08:49:00.000,141,11042096,13845,0,1716194939,13041.76589532999,79.58672156999819,53487.66605544001 2024-05-20,08:49:01.000,141,11042062,13525,0,1716194940,13041.76589532999,79.5021320099986,53487.624132720004 2024-05-20,08:49:02.000,141,11042045,13845,0,1716194941,13041.74568639999,79.44573897000373,53487.54028728 2024-05-20,08:49:03.000,141,11042074,13605,0,1716194942,13041.71200485,79.31885463000071,53487.51932592001 2024-05-20,08:49:04.000,141,11042076,13565,0,1716194943,13041.72547746999,79.24836332999985,53487.48439032 2024-05-20,08:49:05.000,141,11042038,13845,0,1716194944,13041.66485067999,79.14262638000218,53487.4424676 2024-05-20,08:49:06.000,141,11042061,13485,0,1716194945,13041.577278649995,79.00164378000045,53487.38657064 2024-05-20,08:49:07.000,141,11042057,13565,0,1716194946,13041.55033341,78.88885770000343,53487.3376608 2024-05-20,08:49:08.000,141,11042110,13605,0,1716194947,13041.48297030999,78.77607161999913,53487.2677896 2024-05-20,08:49:09.000,141,11042068,13285,0,1716194948,13041.46949769,78.66328554000211,53487.26080248001 2024-05-20,08:49:10.000,141,11042065,13285,0,1716194949,13041.415607209994,78.53640119999909,53487.21189264001 2024-05-20,08:49:11.000,141,11042070,13605,0,1716194950,13041.361716729989,78.39541860000463,53487.17695704 2024-05-20,08:49:12.000,141,11042064,13365,0,1716194951,13041.314562559994,78.3531238200012,53487.05118888 2024-05-20,08:49:13.000,141,11042059,13365,0,1716194952,13041.301089939989,78.16984644000331,53486.96734344001 2024-05-20,08:49:14.000,141,11042085,13365,0,1716194953,13041.247199459998,78.09230601000309,53486.904459360005 2024-05-20,08:49:15.000,141,11042056,13725,0,1716194954,13041.233726839993,77.97951992999879,53486.83458816 2024-05-20,08:49:16.000,141,11042074,13405,0,1716194955,13041.200045289988,77.88083211000048,53486.806639680006 2024-05-20,08:49:17.000,141,11042077,13765,0,1716194956,13041.240463149988,77.80329168000026,53486.76471696 2024-05-20,08:49:18.000,141,11042067,13445,0,1716194957,13041.206781599998,77.66935820999788,53486.64593592 2024-05-20,08:49:19.000,141,11042089,13325,0,1716194958,13041.186572669998,77.52132648000406,53486.58305184001 2024-05-20,08:49:20.000,141,11042038,13405,0,1716194959,13041.166363739998,77.40854039999977,53486.520167760005 2024-05-20,08:49:21.000,141,11042099,13325,0,1716194960,13041.152891119993,77.3380490999989,53486.450296560004 2024-05-20,08:49:22.000,141,11042050,13365,0,1716194961,13041.166363739998,77.26050866999867,53486.42234808001 2024-05-20,08:49:23.000,141,11042068,13325,0,1716194962,13041.186572669998,77.19706650000444,53486.31754128 2024-05-20,08:49:24.000,141,11042069,13565,0,1716194963,13041.146154809998,77.14067346000229,53486.2197216 2024-05-20,08:49:25.000,141,11042057,13365,0,1716194964,13041.152891119993,77.11952607000421,53486.2197216 2024-05-20,08:49:26.000,141,11042030,13525,0,1716194965,13041.152891119993,77.04903477000335,53486.07997920001 2024-05-20,08:49:27.000,141,11042064,13285,0,1716194966,13041.119209570003,77.00673998999991,53486.08696632001 2024-05-20,08:49:28.000,141,11042112,13245,0,1716194967,13041.159627429988,76.9573960800044,53486.02408224 2024-05-20,08:49:29.000,141,11042104,13485,0,1716194968,13041.152891119993,76.95034694999777,53485.94023680001 2024-05-20,08:49:30.000,141,11042074,13445,0,1716194969,13041.105736949998,76.9432978199984,53485.89132696001 2024-05-20,08:49:31.000,141,11042042,13525,0,1716194970,13041.085528019998,76.93624868999905,53485.84241712001 2024-05-20,08:49:32.000,141,11042059,13045,0,1716194971,13041.072055399993,76.97149434000312,53485.78652016 2024-05-20,08:49:33.000,141,11042051,13525,0,1716194972,13041.004692299997,76.97149434000312,53485.72363608001 2024-05-20,08:49:34.000,141,11042068,13285,0,1716194973,13040.971010749992,76.98559260000184,53485.66773912 2024-05-20,08:49:35.000,141,11042063,13125,0,1716194974,13040.910383959992,77.01378911999927,53485.61882928 2024-05-20,08:49:36.000,141,11042063,13805,0,1716194975,13040.896911340002,77.06313303000206,53485.57690656001 2024-05-20,08:49:37.000,141,11042075,13365,0,1716194976,13040.836284550001,77.11247694000485,53485.5210096 2024-05-20,08:49:38.000,141,11042070,13325,0,1716194977,13040.789130379992,77.11952607000421,53485.49306112 2024-05-20,08:49:39.000,141,11042082,13485,0,1716194978,13040.755448830001,77.11952607000421,53485.47209976 2024-05-20,08:49:40.000,141,11042006,13365,0,1716194979,13040.721767279996,77.17591910999909,53485.43017704 2024-05-20,08:49:41.000,141,11042072,13325,0,1716194980,13040.681349419996,77.19706650000444,53485.43017704 2024-05-20,08:49:42.000,141,11042034,13085,0,1716194981,13040.620722629996,77.23231215000123,53485.41620280001 2024-05-20,08:49:43.000,141,11042051,13525,0,1716194982,13040.600513699996,77.26755779999803,53485.36030584 2024-05-20,08:49:44.000,141,11042086,13565,0,1716194983,13040.519677979995,77.31690171000082,53485.297421760006 2024-05-20,08:49:45.000,141,11042073,13125,0,1716194984,13040.479260119995,77.33099996999954,53485.25549904 2024-05-20,08:49:46.000,141,11042019,13245,0,1716194985,13040.43210595,77.37329475000297,53485.24851192001 2024-05-20,08:49:47.000,141,11042074,13285,0,1716194986,13040.378215469995,77.39444214000105,53485.19261496 2024-05-20,08:49:48.000,141,11042104,13565,0,1716194987,13040.3310613,77.42263865999848,53485.178640720005 2024-05-20,08:49:49.000,141,11042044,13485,0,1716194988,13040.297379749994,77.43673692000448,53485.14370512 2024-05-20,08:49:50.000,141,11042081,13485,0,1716194989,13040.28390712999,77.42968778999784,53485.16466648 2024-05-20,08:49:51.000,141,11042056,13405,0,1716194990,13040.25022558,77.47198257000127,53485.136718 2024-05-20,08:49:52.000,141,11042058,13565,0,1716194991,13040.216544029994,77.47903170000063,53485.05287256001 2024-05-20,08:49:53.000,141,11042059,13245,0,1716194992,13040.20307140999,77.49312995999935,53485.07383392001 2024-05-20,08:49:54.000,141,11042089,13325,0,1716194993,13040.189598789999,77.49312995999935,53485.07383392001 2024-05-20,08:49:55.000,141,11042092,13645,0,1716194994,13040.189598789999,77.53542474000278,53485.059859680005 2024-05-20,08:49:56.000,141,11042038,13445,0,1716194995,13040.108763069999,77.5495230000015,53485.059859680005 2024-05-20,08:49:57.000,141,11042017,13605,0,1716194996,13040.115499379994,77.59181777999765,53485.010949840005 2024-05-20,08:49:58.000,141,11042086,13485,0,1716194997,13040.075081519994,77.59181777999765,53485.03889832 2024-05-20,08:49:59.000,141,11042061,13245,0,1716194998,13040.102026759989,77.62001430000237,53485.05287256001 2024-05-20,08:50:00.000,141,11042053,13325,0,1716194999,13040.054872589993,77.65525994999916,53485.03889832 2024-05-20,08:50:01.000,141,11042032,13845,0,1716195000,13040.014454729993,77.68345647000388,53485.02492408 2024-05-20,08:50:02.000,141,11042089,13165,0,1716195001,13040.000982109988,77.69050560000323,53485.04588544 2024-05-20,08:50:03.000,141,11042032,13045,0,1716195002,13039.980773179988,77.67640734000452,53485.059859680005 2024-05-20,08:50:04.000,141,11042095,13405,0,1716195003,13040.000982109988,77.67640734000452,53485.03889832 2024-05-20,08:50:05.000,141,11042110,13085,0,1716195004,13039.960564249988,77.73280037999939,53484.962040000006 2024-05-20,08:50:06.000,141,11042008,13045,0,1716195005,13039.940355319988,77.71870212000067,53484.9969756 2024-05-20,08:50:07.000,141,11042073,13405,0,1716195006,13039.926882699998,77.73984950999875,53484.93409152001 2024-05-20,08:50:08.000,141,11042064,14005,0,1716195007,13039.913410079993,77.78919342000154,53484.962040000006 2024-05-20,08:50:09.000,141,11042047,13285,0,1716195008,13039.866255909998,77.81034080999962,53484.9271044 2024-05-20,08:50:10.000,141,11042015,13765,0,1716195009,13039.859519600002,77.78919342000154,53484.941078640004 2024-05-20,08:50:11.000,141,11042072,13405,0,1716195010,13039.859519600002,77.8314881999977,53484.9271044 2024-05-20,08:50:12.000,141,11042024,13365,0,1716195011,13039.819101740002,77.8314881999977,53484.9271044 2024-05-20,08:50:13.000,141,11042072,13325,0,1716195012,13039.798892810002,77.88083211000048,53484.86422032001 2024-05-20,08:50:14.000,141,11042044,13765,0,1716195013,13039.751738639992,77.83853733000433,53484.892168800005 2024-05-20,08:50:15.000,141,11042043,13845,0,1716195014,13039.718057090002,77.88788123999984,53484.8222976 2024-05-20,08:50:16.000,141,11042044,13605,0,1716195015,13039.724793399997,77.93017602000327,53484.80832336 2024-05-20,08:50:17.000,141,11042089,13485,0,1716195016,13039.751738639992,77.88083211000048,53484.843258960005 2024-05-20,08:50:18.000,141,11042079,13205,0,1716195017,13039.785420189997,77.88788123999984,53484.82928472 2024-05-20,08:50:19.000,141,11042057,13245,0,1716195018,13039.751738639992,77.90197949999856,53484.81531048001 2024-05-20,08:50:20.000,141,11042045,13085,0,1716195019,13039.731529709992,77.92312689000391,53484.82928472 2024-05-20,08:50:21.000,141,11042024,13325,0,1716195020,13039.765211259997,77.93017602000327,53484.82928472 2024-05-20,08:50:22.000,141,11042039,13325,0,1716195021,13039.731529709992,77.96542167000007,53484.80832336 2024-05-20,08:50:23.000,141,11042046,13445,0,1716195022,13039.718057090002,77.96542167000007,53484.69652944001 2024-05-20,08:50:24.000,141,11042013,13365,0,1716195023,13039.718057090002,77.96542167000007,53484.81531048001 2024-05-20,08:50:25.000,141,11042075,13645,0,1716195024,13039.718057090002,77.95837254000071,53484.73845216001 2024-05-20,08:50:26.000,141,11042056,13445,0,1716195025,13039.711320779992,77.95132341000135,53484.724477920005 2024-05-20,08:50:27.000,141,11042017,13325,0,1716195026,13039.738266020002,77.94427428000199,53484.71050368 2024-05-20,08:50:28.000,141,11042043,13245,0,1716195027,13039.758474950002,77.96542167000007,53484.675568080005 2024-05-20,08:50:29.000,141,11042038,13165,0,1716195028,13039.758474950002,77.94427428000199,53484.605696880004 2024-05-20,08:50:30.000,141,11042046,13285,0,1716195029,13039.711320779992,77.93722515000263,53484.59870976001 2024-05-20,08:50:31.000,141,11042021,13685,0,1716195030,13039.745002329997,77.91607776000455,53484.50089008001 2024-05-20,08:50:32.000,141,11042021,13685,0,1716195031,13039.704584469997,77.86673385000176,53484.50089008001 2024-05-20,08:50:33.000,141,11042060,13685,0,1716195032,13039.691111849992,77.82443906999833,53484.46595448 2024-05-20,08:50:34.000,141,11042063,13765,0,1716195033,13039.697848160002,77.82443906999833,53484.45198024001 2024-05-20,08:50:35.000,141,11042059,13885,0,1716195034,13039.697848160002,77.81034080999962,53484.39608328 2024-05-20,08:50:36.000,141,11042031,13405,0,1716195035,13039.738266020002,77.80329168000026,53484.40307040001 2024-05-20,08:50:37.000,141,11042036,13245,0,1716195036,13039.724793399997,77.7609969000041,53484.41005752001 2024-05-20,08:50:38.000,141,11042080,13845,0,1716195037,13039.711320779992,77.71165299000131,53484.37512192 2024-05-20,08:50:39.000,141,11042081,13685,0,1716195038,13039.745002329997,77.66230907999852,53484.43101888001 2024-05-20,08:50:40.000,141,11041998,13565,0,1716195039,13039.664166609997,77.63411256000109,53484.39608328 2024-05-20,08:50:41.000,141,11042065,13365,0,1716195040,13039.657430300002,77.54247387000214,53484.32621208 2024-05-20,08:50:42.000,141,11042072,13645,0,1716195041,13039.623748749997,77.50017908999871,53484.3681348 2024-05-20,08:50:43.000,141,11042053,13405,0,1716195042,13039.603539819997,77.43673692000448,53484.32621208 2024-05-20,08:50:44.000,141,11042013,13565,0,1716195043,13039.596803510001,77.36624562000361,53484.24236664001 2024-05-20,08:50:45.000,141,11042068,13405,0,1716195044,13039.563121959996,77.34509822999826,53484.24935376 2024-05-20,08:50:46.000,141,11042059,13765,0,1716195045,13039.569858269992,77.26755779999803,53484.17948256 2024-05-20,08:50:47.000,141,11042072,13565,0,1716195046,13039.576594580001,77.2393612800006,53484.20743104 2024-05-20,08:50:48.000,141,11042064,13685,0,1716195047,13039.542913029996,77.22526302000188,53484.19345680001 2024-05-20,08:50:49.000,141,11042067,13685,0,1716195048,13039.509231479991,77.15477172000101,53484.102624240004 2024-05-20,08:50:50.000,141,11042018,13405,0,1716195049,13039.428395759991,77.09837867999886,53484.08166288 2024-05-20,08:50:51.000,141,11042041,13165,0,1716195050,13039.361032659996,77.01378911999927,53484.03974016 2024-05-20,08:50:52.000,141,11042049,13325,0,1716195051,13039.32735110999,76.9926417300012,53483.9838432 2024-05-20,08:50:53.000,141,11042029,13445,0,1716195052,13039.320614799995,76.92215043000033,53483.9838432 2024-05-20,08:50:54.000,141,11042036,13965,0,1716195053,13039.27346063,76.86575738999818,53483.96986896 2024-05-20,08:50:55.000,141,11042057,13925,0,1716195054,13039.17241598,76.73887305000244,53483.92095912 2024-05-20,08:50:56.000,141,11042044,13565,0,1716195055,13039.14547073999,76.6472343600035,53483.837113680005 2024-05-20,08:50:57.000,141,11042092,13765,0,1716195056,13039.0511624,76.60493958000006,53483.83012656001 2024-05-20,08:50:58.000,141,11042102,13685,0,1716195057,13038.970326679999,76.51330089000112,53483.75326824 2024-05-20,08:50:59.000,141,11042033,13925,0,1716195058,13038.896227269994,76.42166220000217,53483.739294000006 2024-05-20,08:51:00.000,141,11042019,13685,0,1716195059,13038.855809409994,76.28067960000044,53483.669422800005 2024-05-20,08:51:01.000,141,11042027,13645,0,1716195060,13038.835600479993,76.17494265000278,53483.59256448001 2024-05-20,08:51:02.000,141,11042094,13845,0,1716195061,13038.714346899993,76.03396005000104,53483.56461600001 2024-05-20,08:51:03.000,141,11042069,13045,0,1716195062,13038.721083209988,75.96346875000017,53483.550641760005 2024-05-20,08:51:04.000,141,11042043,13125,0,1716195063,13038.620038560002,75.89297744999931,53483.50871904 2024-05-20,08:51:05.000,141,11042021,13325,0,1716195064,13038.539202840002,75.77314224000293,53483.431860720004 2024-05-20,08:51:06.000,141,11042073,13445,0,1716195065,13038.417949260001,75.66035615999863,53483.37596376001 2024-05-20,08:51:07.000,141,11042065,13125,0,1716195066,13038.323640919996,75.51937356000417,53483.334041040005 2024-05-20,08:51:08.000,141,11042065,13845,0,1716195067,13038.25627782,75.37839096000243,53483.27814408001 2024-05-20,08:51:09.000,141,11042074,13365,0,1716195068,13038.19565103,75.19511358000454,53483.215260000004 2024-05-20,08:51:10.000,141,11042088,13005,0,1716195069,13038.141760549996,75.08232750000025,53483.096478960004 2024-05-20,08:51:11.000,141,11042058,13485,0,1716195070,13037.99356173,74.892000990003,53483.0056464 2024-05-20,08:51:12.000,141,11042042,13525,0,1716195071,13037.92619862999,74.76511664999998,53482.99167216001 2024-05-20,08:51:13.000,141,11042084,13405,0,1716195072,13037.85209922,74.57479014000273,53482.85192976001 2024-05-20,08:51:14.000,141,11042088,13725,0,1716195073,13037.80494504999,74.41266015000292,53482.81000704 2024-05-20,08:51:15.000,141,11042054,13445,0,1716195074,13037.697164089994,74.22938276999776,53482.691226 2024-05-20,08:51:16.000,141,11042014,13565,0,1716195075,13037.623064679989,74.10249843000202,53482.63532904001 2024-05-20,08:51:17.000,141,11042071,13365,0,1716195076,13037.522020029988,74.04610538999987,53482.57244496 2024-05-20,08:51:18.000,141,11042038,13485,0,1716195077,13037.495074789993,73.91217192000477,53482.47462528 2024-05-20,08:51:19.000,141,11042022,13565,0,1716195078,13037.461393240003,73.81348409999919,53482.376805600004 2024-05-20,08:51:20.000,141,11042051,13565,0,1716195079,13037.394030139993,73.67250150000473,53482.25103744001 2024-05-20,08:51:21.000,141,11042097,13165,0,1716195080,13037.313194419992,73.531518900003,53482.18815336 2024-05-20,08:51:22.000,141,11042079,13605,0,1716195081,13037.164995599996,73.45397847000277,53482.062385200006 2024-05-20,08:51:23.000,141,11042050,13365,0,1716195082,13037.111105119991,73.37643804000254,53481.97853976 2024-05-20,08:51:24.000,141,11042060,13165,0,1716195083,13037.03700571,73.30594674000167,53481.894694320006 2024-05-20,08:51:25.000,141,11042066,13325,0,1716195084,13036.99658785,73.26365195999824,53481.81783600001 2024-05-20,08:51:36.000,141,11042077,13605,0,1716195095,13036.62609079999,74.16594060000352,53481.02829144001 2024-05-20,08:51:37.000,141,11042068,13405,0,1716195096,13036.62609079999,74.34216885000205,53480.944446 2024-05-20,08:51:38.000,141,11042082,13325,0,1716195097,13036.61261818,74.46200405999843,53480.92348464 2024-05-20,08:51:39.000,141,11042016,13165,0,1716195098,13036.578936629994,74.56774101000337,53480.85361344 2024-05-20,08:51:40.000,141,11042089,13245,0,1716195099,13036.538518769994,74.73692013000255,53480.82566496 2024-05-20,08:51:41.000,141,11042026,13365,0,1716195100,13036.54525507999,74.94839402999787,53480.818677840005 2024-05-20,08:51:42.000,141,11042096,13245,0,1716195101,13036.504837219989,75.15986793000047,53480.79072936001 2024-05-20,08:51:43.000,141,11042003,13685,0,1716195102,13036.457683049994,75.4841279100001,53480.76278088001 2024-05-20,08:51:44.000,141,11042029,13405,0,1716195103,13036.498100909994,75.72379833000014,53480.720858160006 2024-05-20,08:51:45.000,141,11042064,13565,0,1716195104,13036.572200319999,75.94937049000146,53480.720858160006 2024-05-20,08:51:46.000,141,11042046,13685,0,1716195105,13036.62609079999,76.12559873999999,53480.699896800004 2024-05-20,08:51:47.000,141,11042074,13405,0,1716195106,13036.599145559994,76.31592525000451,53480.699896800004 2024-05-20,08:51:48.000,141,11042060,13165,0,1716195107,13036.56546400999,76.50625176000176,53480.67194832001 2024-05-20,08:51:49.000,141,11042012,13685,0,1716195108,13036.56546400999,76.66838175000157,53480.70688392 2024-05-20,08:51:50.000,141,11042068,13805,0,1716195109,13036.65303604,76.87985565000417,53480.72784528 2024-05-20,08:51:51.000,141,11042012,13885,0,1716195110,13036.720399139995,77.03493651000463,53480.69290968001 2024-05-20,08:51:52.000,141,11042061,13565,0,1716195111,13036.78776223999,77.11247694000485,53480.72784528 2024-05-20,08:51:53.000,141,11042053,13685,0,1716195112,13036.781025929995,77.21821389000252,53480.699896800004 2024-05-20,08:51:54.000,141,11042110,13365,0,1716195113,13036.79449855,77.28870519000338,53480.7348324 2024-05-20,08:51:55.000,141,11042118,13325,0,1716195114,13036.64629972999,77.31690171000082,53480.78374224 2024-05-20,08:51:56.000,141,11042029,13485,0,1716195115,13036.531782459999,77.36624562000361,53480.77675512 2024-05-20,08:51:57.000,141,11042053,13325,0,1716195116,13036.484628289989,77.37329475000297,53480.769768000006 2024-05-20,08:51:58.000,141,11042065,13365,0,1716195117,13036.477891979994,77.35214736000489,53480.76278088001 2024-05-20,08:51:59.000,141,11042052,13485,0,1716195118,13036.424001499989,77.26755779999803,53480.77675512 2024-05-20,08:52:00.000,141,11042042,13605,0,1716195119,13036.410528879998,77.16886997999973,53480.77675512 2024-05-20,08:52:01.000,141,11042043,13405,0,1716195120,13036.424001499989,77.0913295499995,53480.76278088001 2024-05-20,08:52:02.000,141,11042101,13925,0,1716195121,13036.403792569989,76.96444521000376,53480.79072936001 2024-05-20,08:52:03.000,141,11042047,13765,0,1716195122,13036.302747919988,76.81641348000267,53480.769768000006 2024-05-20,08:52:04.000,141,11042056,13405,0,1716195123,13036.201703270002,76.71772566000436,53480.699896800004 2024-05-20,08:52:05.000,141,11042024,13485,0,1716195124,13036.127603859997,76.52035002000048,53480.68592256 2024-05-20,08:52:06.000,141,11042074,13285,0,1716195125,13036.006350279997,76.33707264000259,53480.63701272 2024-05-20,08:52:07.000,141,11042111,13685,0,1716195126,13035.938987180001,76.1537952600047,53480.58810288 2024-05-20,08:52:08.000,141,11042073,13245,0,1716195127,13035.864887769996,75.95641962000082,53480.52521880001 2024-05-20,08:52:09.000,141,11042058,13725,0,1716195128,13035.83794253,75.70970007000142,53480.47630896001 2024-05-20,08:52:10.000,141,11042036,13365,0,1716195129,13035.8177336,75.52642269000353,53480.434386240006 2024-05-20,08:52:11.000,141,11042049,13165,0,1716195130,13035.824469909996,75.27265401000477,53480.413424880004 2024-05-20,08:52:12.000,141,11042065,13325,0,1716195131,13035.77057942999,74.94839402999787,53480.29464384 2024-05-20,08:52:13.000,141,11042092,13285,0,1716195132,13035.723425259996,74.71577274000447,53480.20381128 2024-05-20,08:52:14.000,141,11042100,13245,0,1716195133,13035.71668895,74.50429884000187,53480.23175976 2024-05-20,08:52:15.000,141,11042068,13765,0,1716195134,13035.73016156999,74.29987406999862,53480.09201736001 2024-05-20,08:52:16.000,141,11042115,13645,0,1716195135,13035.64932584999,74.10249843000202,53479.95926208 2024-05-20,08:52:17.000,141,11042056,13525,0,1716195136,13035.69648002,73.83463149000454,53479.896378 2024-05-20,08:52:18.000,141,11042094,13365,0,1716195137,13035.683007399995,73.5949610700045,53479.86842952 2024-05-20,08:52:19.000,141,11042058,13285,0,1716195138,13035.56849012999,73.39053630000126,53479.74964848 2024-05-20,08:52:20.000,141,11042102,13605,0,1716195139,13035.49439072,73.16496413999994,53479.63086744 2024-05-20,08:52:21.000,141,11042041,13565,0,1716195140,13035.501127029995,73.01693240999884,53479.60990608 2024-05-20,08:52:22.000,141,11042078,13445,0,1716195141,13035.40681868999,72.88299894000374,53479.50509928 2024-05-20,08:52:23.000,141,11042055,13485,0,1716195142,13035.47418179,72.7913602500048,53479.39330536 2024-05-20,08:52:24.000,141,11042069,13525,0,1716195143,13035.56849012999,72.72791808000329,53479.30247280001 2024-05-20,08:52:25.000,141,11042090,13765,0,1716195144,13035.50786333999,72.69972155999858,53479.197666 2024-05-20,08:52:26.000,141,11042081,13405,0,1716195145,13035.53480858,72.69972155999858,53479.14875616 2024-05-20,08:52:27.000,141,11042106,13525,0,1716195146,13035.521335959995,72.615131999999,53479.05093648 2024-05-20,08:52:28.000,141,11042074,13485,0,1716195147,13035.46744547999,72.59398461000092,53479.00901376 2024-05-20,08:52:29.000,141,11042031,13325,0,1716195148,13035.47418179,72.615131999999,53478.9531168 2024-05-20,08:52:30.000,141,11042094,13445,0,1716195149,13035.43376393,72.6433285200037,53478.876258480006 2024-05-20,08:52:31.000,141,11042052,13485,0,1716195150,13035.440500239994,72.63627939000435,53478.76446456 2024-05-20,08:52:32.000,141,11042103,13845,0,1716195151,13035.379873449994,72.65742678000242,53478.708567600006 2024-05-20,08:52:33.000,141,11042062,13605,0,1716195152,13035.238410939994,72.6785741700005,53478.63170928001 2024-05-20,08:52:34.000,141,11042078,13445,0,1716195153,13035.177784149993,72.69972155999858,53478.5688252 2024-05-20,08:52:35.000,141,11042084,13165,0,1716195154,13035.070003189998,72.74906547000137,53478.471005520005 2024-05-20,08:52:36.000,141,11042069,13525,0,1716195155,13035.022849020002,72.81250764000288,53478.41510856001 2024-05-20,08:52:37.000,141,11042073,13685,0,1716195156,13034.989167469997,72.83365503000095,53478.39414720001 2024-05-20,08:52:38.000,141,11042054,13605,0,1716195157,13034.968958539997,72.84070416000031,53478.2893404 2024-05-20,08:52:39.000,141,11042122,13565,0,1716195158,13034.881386510002,72.8900480700031,53478.303314640005 2024-05-20,08:52:40.000,141,11042085,13445,0,1716195159,13034.814023409992,72.90414633000182,53478.19152072 2024-05-20,08:52:41.000,141,11042078,13765,0,1716195160,13034.726451379996,72.88299894000374,53478.086713920005 2024-05-20,08:52:42.000,141,11042066,13525,0,1716195161,13034.645615659996,72.83365503000095,53478.06575256 2024-05-20,08:52:43.000,141,11042071,13565,0,1716195162,13034.55130731999,72.85480241999903,53477.981907119996 2024-05-20,08:52:44.000,141,11042061,13565,0,1716195163,13034.45026266999,72.88299894000374,53477.92601016 2024-05-20,08:52:45.000,141,11042031,13725,0,1716195164,13034.362690639995,72.88299894000374,53477.89806168 2024-05-20,08:52:46.000,141,11042077,13325,0,1716195165,13034.27511861,72.93939197999862,53477.82819048 2024-05-20,08:52:47.000,141,11042137,13205,0,1716195166,13034.25490968,72.83365503000095,53477.7653064 2024-05-20,08:52:48.000,141,11042101,13805,0,1716195167,13034.153865029999,72.69267242999922,53477.69543520001 2024-05-20,08:52:49.000,141,11042086,13325,0,1716195168,13034.052820379999,72.615131999999,53477.63953824 2024-05-20,08:52:50.000,141,11042079,13405,0,1716195169,13033.951775729998,72.50939505000133,53477.5906284 2024-05-20,08:52:51.000,141,11042097,13365,0,1716195170,13033.877676319993,72.48824766000325,53477.49280872 2024-05-20,08:52:52.000,141,11042124,13245,0,1716195171,13033.796840599993,72.41775636000239,53477.43691176001 2024-05-20,08:52:53.000,141,11042105,13605,0,1716195172,13033.749686429997,72.24857724000321,53477.32511784 2024-05-20,08:52:54.000,141,11042081,13565,0,1716195173,13033.695795949992,72.11464377000084,53477.26223376 2024-05-20,08:52:55.000,141,11042102,13565,0,1716195174,13033.581278680002,72.00185769000382,53477.2063368 2024-05-20,08:52:56.000,141,11042085,13365,0,1716195175,13033.500442960001,71.82562943999801,53477.12249136001 2024-05-20,08:52:57.000,141,11042042,13405,0,1716195176,13033.439816170001,71.71284336000099,53477.031658800006 2024-05-20,08:52:58.000,141,11042092,13405,0,1716195177,13033.372453069991,71.60005728000397,53477.05960728 2024-05-20,08:52:59.000,141,11042096,13205,0,1716195178,13033.372453069991,71.54366424000182,53476.87095504 2024-05-20,08:53:00.000,141,11042067,13365,0,1716195179,13033.31182627999,71.45907468000223,53476.89890352 2024-05-20,08:53:01.000,141,11042052,13565,0,1716195180,13033.25119948999,71.37448512000265,53476.78012248 2024-05-20,08:53:02.000,141,11042071,13965,0,1716195181,13033.19057269999,71.2687481699977,53476.73121264 2024-05-20,08:53:03.000,141,11042133,13325,0,1716195182,13033.07605543,71.19825687000412,53476.626405840005 2024-05-20,08:53:04.000,141,11042109,13285,0,1716195183,13032.96827446999,71.14891296000133,53476.5425604 2024-05-20,08:53:05.000,141,11042058,13965,0,1716195184,13032.921120299994,71.14891296000133,53476.507624800004 2024-05-20,08:53:06.000,141,11042095,13285,0,1716195185,13032.860493509994,71.16301122000004,53476.458714960005 2024-05-20,08:53:07.000,141,11042080,13245,0,1716195186,13032.873966129999,71.17710947999876,53476.34692104 2024-05-20,08:53:08.000,141,11042089,13645,0,1716195187,13032.847020889989,71.17710947999876,53476.339933920004 2024-05-20,08:53:09.000,141,11042058,14085,0,1716195188,13032.853757199999,71.17710947999876,53476.20717864 2024-05-20,08:53:10.000,141,11042109,13925,0,1716195189,13032.894175059999,71.21235513000283,53476.20019152 2024-05-20,08:53:11.000,141,11042091,13445,0,1716195190,13032.873966129999,71.21235513000283,53476.11634608001 2024-05-20,08:53:12.000,141,11042065,14085,0,1716195191,13032.921120299994,71.26169903999835,53475.99756504001 2024-05-20,08:53:13.000,141,11042099,13965,0,1716195192,13032.941329229994,71.24760077999963,53475.94865520001 2024-05-20,08:53:14.000,141,11042074,13605,0,1716195193,13032.90764767999,71.25464990999899,53475.89275824 2024-05-20,08:53:15.000,141,11042072,13765,0,1716195194,13032.806603029989,71.33923946999857,53475.87878400001 2024-05-20,08:53:16.000,141,11042101,13565,0,1716195195,13032.779657789994,71.46612381000159,53475.80192568001 2024-05-20,08:53:17.000,141,11042031,13325,0,1716195196,13032.840284579994,71.52251685000374,53475.73205448001 2024-05-20,08:53:18.000,141,11042096,13205,0,1716195197,13032.840284579994,71.55071337000118,53475.690131760006 2024-05-20,08:53:19.000,141,11042056,13485,0,1716195198,13032.867229819989,71.60710641000333,53475.63423480001 2024-05-20,08:53:20.000,141,11042051,13765,0,1716195199,13032.873966129999,71.67759771000419,53475.53641512 2024-05-20,08:53:21.000,141,11042098,12925,0,1716195200,13032.860493509994,71.81153117999929,53475.48051816 2024-05-20,08:53:22.000,141,11042116,13565,0,1716195201,13032.900911369994,71.93841552000231,53475.48750528 2024-05-20,08:53:23.000,141,11042089,13765,0,1716195202,13032.873966129999,72.03710334000061,53475.41763408 2024-05-20,08:53:24.000,141,11042110,13245,0,1716195203,13032.887438749989,72.10759464000148,53475.37571136001 2024-05-20,08:53:25.000,141,11042082,13845,0,1716195204,13032.97501078,72.1851350700017,53475.32680152001 2024-05-20,08:53:26.000,141,11042069,13525,0,1716195205,13033.022164949994,72.2203807199985,53475.27090456 2024-05-20,08:53:27.000,141,11042068,13605,0,1716195206,13033.042373879995,72.24857724000321,53475.22898184001 2024-05-20,08:53:28.000,141,11042082,13405,0,1716195207,13033.07605543,72.27677376000065,53475.26391744 2024-05-20,08:53:29.000,141,11042099,13325,0,1716195208,13033.17036376999,72.41775636000239,53475.2150076 2024-05-20,08:53:30.000,141,11042096,13445,0,1716195209,13033.23099055999,72.48824766000325,53475.15911064001 2024-05-20,08:53:31.000,141,11042094,13405,0,1716195210,13033.31182627999,72.62218112999835,53475.187059120006 2024-05-20,08:53:32.000,141,11042083,13405,0,1716195211,13033.372453069991,72.71381982000457,53475.15911064001 2024-05-20,08:53:33.000,141,11042090,13685,0,1716195212,13033.37918938,72.73496721000265,53475.12417504 2024-05-20,08:53:34.000,141,11042079,13405,0,1716195213,13033.372453069991,72.81955677000224,53475.09622656 2024-05-20,08:53:35.000,141,11042068,13725,0,1716195214,13033.419607240001,72.91824459000054,53475.15212352 2024-05-20,08:53:36.000,141,11042080,13285,0,1716195215,13033.520651890001,72.95349024000461,53475.12417504 2024-05-20,08:53:37.000,141,11042098,13925,0,1716195216,13033.561069750001,72.98873589000141,53475.15212352 2024-05-20,08:53:38.000,141,11042107,13645,0,1716195217,13033.614960229992,73.03103067000484,53475.117187920005 2024-05-20,08:53:39.000,141,11042093,13565,0,1716195218,13033.641905470002,73.11562023000442,53475.11020080001 2024-05-20,08:53:40.000,141,11042069,13325,0,1716195219,13033.641905470002,73.22135718000209,53475.11020080001 2024-05-20,08:53:41.000,141,11042092,13565,0,1716195220,13033.648641779997,73.35529065000446,53475.12417504 2024-05-20,08:53:42.000,141,11042034,13325,0,1716195221,13033.763159050002,73.49627324999892,53475.11020080001 2024-05-20,08:53:43.000,141,11042080,13205,0,1716195222,13033.783367980002,73.55971542000043,53475.13814928001 2024-05-20,08:53:44.000,141,11042084,13285,0,1716195223,13033.897885249993,73.62315759000194,53475.18007200001 2024-05-20,08:53:45.000,141,11042121,13605,0,1716195224,13033.918094179993,73.65135410999937,53475.1451364 2024-05-20,08:53:46.000,141,11042118,13365,0,1716195225,13034.019138829994,73.70069802000216,53475.15911064001 2024-05-20,08:53:47.000,141,11042132,13605,0,1716195226,13034.046084069989,73.77118932000303,53475.19404624 2024-05-20,08:53:48.000,141,11042084,13725,0,1716195227,13034.086501929989,73.85577888000262,53475.15911064001 2024-05-20,08:53:49.000,141,11042085,13485,0,1716195228,13034.12691978999,73.8769262700007,53475.15212352 2024-05-20,08:53:50.000,141,11042099,13725,0,1716195229,13034.19428289,73.91217192000477,53475.187059120006 2024-05-20,08:53:51.000,141,11042064,13605,0,1716195230,13034.22796443999,73.96151583000028,53475.27789168001 2024-05-20,08:53:52.000,141,11042080,13405,0,1716195231,13034.29532754,74.01790887000243,53475.284878800005 2024-05-20,08:53:53.000,141,11042092,13365,0,1716195232,13034.39637219,74.0390562600005,53475.29186592 2024-05-20,08:53:54.000,141,11042127,13285,0,1716195233,13034.51088945999,74.01085974000307,53475.29885304001 2024-05-20,08:53:55.000,141,11042058,13765,0,1716195234,13034.544571009996,73.9403684400022,53475.39667272001 2024-05-20,08:53:56.000,141,11042111,13645,0,1716195235,13034.571516249991,73.89102452999941,53475.333788640004 2024-05-20,08:53:57.000,141,11042104,13605,0,1716195236,13034.632143039991,73.86987714000134,53475.3896856 2024-05-20,08:53:58.000,141,11042074,13685,0,1716195237,13034.679297210001,73.80643496999983,53475.37571136001 2024-05-20,08:53:59.000,141,11042118,13525,0,1716195238,13034.753396619992,73.72184541000024,53475.42462120001 2024-05-20,08:54:00.000,141,11042086,13725,0,1716195239,13034.793814479992,73.67250150000473,53475.41763408 2024-05-20,08:54:01.000,141,11042066,13205,0,1716195240,13034.881386510002,73.63725585000066,53475.43859544 2024-05-20,08:54:02.000,141,11042137,13525,0,1716195241,13034.962222230002,73.55266629000107,53475.47353104001 2024-05-20,08:54:03.000,141,11042120,13525,0,1716195242,13035.016112709993,73.49627324999892,53475.49449240001 2024-05-20,08:54:04.000,141,11042101,13245,0,1716195243,13035.043057950003,73.4821749900002,53475.57833784 2024-05-20,08:54:05.000,141,11042115,13125,0,1716195244,13035.076739499993,73.46102760000213,53475.56436360001 2024-05-20,08:54:06.000,141,11042107,13845,0,1716195245,13035.144102599988,73.39758543000062,53475.51545376001 2024-05-20,08:54:07.000,141,11042103,13765,0,1716195246,13035.130629979998,73.26365195999824,53475.54340224001 2024-05-20,08:54:08.000,141,11042053,13125,0,1716195247,13035.157575219993,73.21430805000273,53475.58532496 2024-05-20,08:54:09.000,141,11042088,13605,0,1716195248,13035.150838909998,73.16496413999994,53475.57833784 2024-05-20,08:54:10.000,141,11042106,13685,0,1716195249,13035.130629979998,73.11562023000442,53475.59231208001 2024-05-20,08:54:11.000,141,11042096,13325,0,1716195250,13035.083475809988,73.04512893000356,53475.59231208001 2024-05-20,08:54:12.000,141,11042035,13325,0,1716195251,13035.056530569993,72.96053937000397,53475.59231208001 2024-05-20,08:54:13.000,141,11042116,13365,0,1716195252,13035.029585329998,72.8900480700031,53475.53641512 2024-05-20,08:54:14.000,141,11042143,13565,0,1716195253,13035.029585329998,72.80545851000352,53475.56436360001 2024-05-20,08:54:15.000,141,11042061,13565,0,1716195254,13035.016112709993,72.74201634000201,53475.571350720005 2024-05-20,08:54:16.000,141,11042098,13645,0,1716195255,13034.955485919992,72.65037765000307,53475.51545376001 2024-05-20,08:54:17.000,141,11042093,13365,0,1716195256,13034.948749609997,72.55168983000476,53475.56436360001 2024-05-20,08:54:18.000,141,11042087,13565,0,1716195257,13034.968958539997,72.41070723000303,53475.47353104001 2024-05-20,08:54:19.000,141,11042098,13565,0,1716195258,13034.982431160002,72.29087201999937,53475.50846664 2024-05-20,08:54:20.000,141,11042070,13685,0,1716195259,13034.955485919992,72.14284028999828,53475.522440880006 2024-05-20,08:54:21.000,141,11042053,13285,0,1716195260,13034.955485919992,71.98775942999782,53475.53641512 2024-05-20,08:54:22.000,141,11042087,13405,0,1716195261,13034.928540679997,71.82562943999801,53475.42462120001 2024-05-20,08:54:23.000,141,11042070,13565,0,1716195262,13034.975694849993,71.65645031999884,53475.403659840005 2024-05-20,08:54:24.000,141,11042076,13565,0,1716195263,13034.955485919992,71.54366424000182,53475.37571136001 2024-05-20,08:54:25.000,141,11042059,13405,0,1716195264,13034.908331749997,71.49432032999903,53475.36173712 2024-05-20,08:54:26.000,141,11042068,13445,0,1716195265,13034.861177580002,71.38858338000136,53475.39667272001 2024-05-20,08:54:27.000,141,11042076,13205,0,1716195266,13034.854441269992,71.381534250002,53475.27789168001 2024-05-20,08:54:28.000,141,11042007,13565,0,1716195267,13034.901595440002,71.33219033999922,53475.27789168001 2024-05-20,08:54:29.000,141,11042083,13845,0,1716195268,13034.915068059992,71.23350252000091,53475.166097760004 2024-05-20,08:54:30.000,141,11042065,13925,0,1716195269,13034.874650199992,71.23350252000091,53475.187059120006 2024-05-20,08:54:31.000,141,11042049,13565,0,1716195270,13034.861177580002,71.09956904999854,53475.13116216001 2024-05-20,08:54:32.000,141,11042067,13725,0,1716195271,13034.746660309997,71.04317601000366,53475.08225232 2024-05-20,08:54:33.000,141,11042048,13685,0,1716195272,13034.719715070001,70.94448818999808,53475.068278080005 2024-05-20,08:54:34.000,141,11042043,13365,0,1716195273,13034.652351969991,70.93743905999872,53475.005394 2024-05-20,08:54:35.000,141,11042029,13805,0,1716195274,13034.672560899991,70.85284949999914,53474.949497040005 2024-05-20,08:54:36.000,141,11042063,13405,0,1716195275,13034.672560899991,70.80350559000362,53474.87962584 2024-05-20,08:54:37.000,141,11042081,13565,0,1716195276,13034.59846149,70.74006342000212,53474.82372888001 2024-05-20,08:54:38.000,141,11042116,13125,0,1716195277,13034.5378347,70.68367037999997,53474.781806160005 2024-05-20,08:54:39.000,141,11042112,13485,0,1716195278,13034.504153149996,70.65547386000253,53474.76783192 2024-05-20,08:54:40.000,141,11042069,13485,0,1716195279,13034.43679005,70.59908082000038,53474.69796072 2024-05-20,08:54:41.000,141,11042096,13405,0,1716195280,13034.45026266999,70.59203169000102,53474.683986480006 2024-05-20,08:54:42.000,141,11042079,13725,0,1716195281,13034.37616326,70.5779334300023,53474.65603800001 2024-05-20,08:54:43.000,141,11042088,13565,0,1716195282,13034.3357454,70.53563864999887,53474.58616680001 2024-05-20,08:54:44.000,141,11042073,13245,0,1716195283,13034.261645989995,70.5779334300023,53474.50930848001 2024-05-20,08:54:45.000,141,11042047,13405,0,1716195284,13034.26838229999,70.56383517000359,53474.46738576001 2024-05-20,08:54:46.000,141,11042081,13205,0,1716195285,13034.18754657999,70.54973691000487,53474.33463048 2024-05-20,08:54:47.000,141,11042077,13245,0,1716195286,13034.12691978999,70.5779334300023,53474.348604720006 2024-05-20,08:54:48.000,141,11042068,13365,0,1716195287,13034.086501929989,70.54973691000487,53474.25777216 2024-05-20,08:54:49.000,141,11042059,13605,0,1716195288,13034.073029309999,70.60612994999974,53474.2368108 2024-05-20,08:54:50.000,141,11042096,13405,0,1716195289,13033.978720969993,70.6131790799991,53474.13200400001 2024-05-20,08:54:51.000,141,11042070,13845,0,1716195290,13033.904621559988,70.62727733999782,53474.11802976 2024-05-20,08:54:52.000,141,11042052,13045,0,1716195291,13033.843994770003,70.64137560000381,53474.0271972 2024-05-20,08:54:53.000,141,11042094,13405,0,1716195292,13033.749686429997,70.65547386000253,53473.95732600001 2024-05-20,08:54:54.000,141,11042084,13685,0,1716195293,13033.742950120002,70.64137560000381,53473.96431312001 2024-05-20,08:54:55.000,141,11042060,13525,0,1716195294,13033.668850709997,70.66252299000189,53473.87348056 2024-05-20,08:54:56.000,141,11042031,13005,0,1716195295,13033.614960229992,70.70481776999804,53473.80360936 2024-05-20,08:54:57.000,141,11042057,13405,0,1716195296,13033.581278680002,70.73301429000276,53473.73373816 2024-05-20,08:54:58.000,141,11042051,13405,0,1716195297,13033.581278680002,70.7894073300049,53473.71976392001 2024-05-20,08:54:59.000,141,11042115,13365,0,1716195298,13033.540860820001,70.81760385000234,53473.67085408001 2024-05-20,08:55:00.000,141,11042076,13845,0,1716195299,13033.486970339996,70.84580036999978,53473.67085408001 2024-05-20,08:55:01.000,141,11042056,13605,0,1716195300,13033.493706649992,70.89514428000257,53473.58002152001 2024-05-20,08:55:02.000,141,11042061,13445,0,1716195301,13033.372453069991,70.95153732000472,53473.510150320006 2024-05-20,08:55:03.000,141,11042066,13605,0,1716195302,13033.392661999991,70.98678297000151,53473.4682276 2024-05-20,08:55:04.000,141,11042062,13245,0,1716195303,13033.35898045,71.01497948999895,53473.44726624 2024-05-20,08:55:05.000,141,11042048,13285,0,1716195304,13033.33203520999,71.0713725300011,53473.3983564 2024-05-20,08:55:16.000,141,11042071,13485,0,1716195315,13033.15689115,71.52251685000374,53473.06297464 2024-05-20,08:55:17.000,141,11042066,13405,0,1716195316,13033.15689115,71.50841858999775,53472.99310344 2024-05-20,08:55:18.000,141,11042035,13805,0,1716195317,13033.15015483999,71.55776250000054,53472.9441936 2024-05-20,08:55:19.000,141,11042028,13125,0,1716195318,13033.15689115,71.55776250000054,53472.958167840006 2024-05-20,08:55:20.000,141,11042049,13325,0,1716195319,13033.17036376999,71.60005728000397,53472.84637392 2024-05-20,08:55:21.000,141,11042068,13405,0,1716195320,13033.204045319995,71.64235206000012,53472.89528376 2024-05-20,08:55:22.000,141,11042067,13085,0,1716195321,13033.244463179995,71.69874510000227,53472.8743224 2024-05-20,08:55:23.000,141,11042049,13525,0,1716195322,13033.2579358,71.71284336000099,53472.81143832001 2024-05-20,08:55:24.000,141,11042078,13565,0,1716195323,13033.264672109995,71.69169597000291,53472.74156712001 2024-05-20,08:55:25.000,141,11042063,13525,0,1716195324,13033.27140841999,71.67759771000419,53472.74156712001 2024-05-20,08:55:26.000,141,11042053,13165,0,1716195325,13033.29835366,71.67054858000483,53472.74156712001 2024-05-20,08:55:27.000,141,11042092,13805,0,1716195326,13033.31856259,71.71284336000099,53472.72759288 2024-05-20,08:55:28.000,141,11042005,13245,0,1716195327,13033.27140841999,71.76218727000378,53472.66470880001 2024-05-20,08:55:29.000,141,11042048,13245,0,1716195328,13033.25119948999,71.81153117999929,53472.66470880001 2024-05-20,08:55:30.000,141,11042067,12965,0,1716195329,13033.27814473,71.78333466000186,53472.60881184 2024-05-20,08:55:31.000,141,11042067,13525,0,1716195330,13033.29835366,71.85382596000272,53472.68567016 2024-05-20,08:55:32.000,141,11042060,13485,0,1716195331,13033.31856259,71.85382596000272,53472.622786080006 2024-05-20,08:55:33.000,141,11042106,13405,0,1716195332,13033.33877152,71.85382596000272,53472.56688912 2024-05-20,08:55:34.000,141,11042074,13205,0,1716195333,13033.33203520999,71.85382596000272,53472.58785048 2024-05-20,08:55:35.000,141,11042057,13405,0,1716195334,13033.35898045,71.86087509000208,53472.54592776001 2024-05-20,08:55:46.000,141,11042054,13365,0,1716195345,13033.534124509992,71.8749733500008,53472.41317248 2024-05-20,08:55:47.000,141,11042036,13205,0,1716195346,13033.527388199996,71.8749733500008,53472.32932704001 2024-05-20,08:55:48.000,141,11042027,13525,0,1716195347,13033.547597129997,71.83267857000465,53472.37823688001 2024-05-20,08:55:49.000,141,11042042,13045,0,1716195348,13033.588014989997,71.83267857000465,53472.27343008 2024-05-20,08:55:50.000,141,11042070,13525,0,1716195349,13033.574542369992,71.81153117999929,53472.29439144 2024-05-20,08:55:51.000,141,11042052,13565,0,1716195350,13033.574542369992,71.79038379000121,53472.266442960004 2024-05-20,08:55:52.000,141,11042010,13205,0,1716195351,13033.601487610002,71.78333466000186,53472.30836568001 2024-05-20,08:55:53.000,141,11042075,13285,0,1716195352,13033.601487610002,71.71284336000099,53472.266442960004 2024-05-20,08:55:54.000,141,11042061,13925,0,1716195353,13033.641905470002,71.69874510000227,53472.25945584001 2024-05-20,08:55:55.000,141,11042076,13325,0,1716195354,13033.668850709997,71.67054858000483,53472.27343008 2024-05-20,08:55:56.000,141,11042064,13805,0,1716195355,13033.668850709997,71.68464684000355,53472.2454816 2024-05-20,08:55:57.000,141,11042024,13605,0,1716195356,13033.682323330002,71.61415554000268,53472.23849448001 2024-05-20,08:55:58.000,141,11042021,13365,0,1716195357,13033.675587019992,71.60005728000397,53472.217533120005 2024-05-20,08:55:59.000,141,11042021,13325,0,1716195358,13033.682323330002,71.57186075999925,53472.168623280006 2024-05-20,08:56:00.000,141,11042070,13205,0,1716195359,13033.709268569997,71.50136945999839,53472.18958464001 2024-05-20,08:56:01.000,141,11042063,13405,0,1716195360,13033.716004879992,71.48022207000031,53472.2454816 2024-05-20,08:56:02.000,141,11042023,13365,0,1716195361,13033.689059639997,71.46612381000159,53472.18958464001 2024-05-20,08:56:03.000,141,11042078,13365,0,1716195362,13033.729477499997,71.4167798999988,53472.23849448001 2024-05-20,08:56:04.000,141,11042050,13845,0,1716195363,13033.689059639997,71.39563251000072,53472.18958464001 2024-05-20,08:56:05.000,141,11042066,13405,0,1716195364,13033.682323330002,71.3180920800005,53472.20355888 2024-05-20,08:56:06.000,141,11042074,13485,0,1716195365,13033.689059639997,71.2687481699977,53472.18958464001 2024-05-20,08:56:07.000,141,11042032,13245,0,1716195366,13033.769895359997,71.25464990999899,53472.1756104 2024-05-20,08:56:08.000,141,11042102,13805,0,1716195367,13033.763159050002,71.19120774000476,53472.19657176 2024-05-20,08:56:09.000,141,11042030,13405,0,1716195368,13033.763159050002,71.19825687000412,53472.1756104 2024-05-20,08:56:10.000,141,11042056,13405,0,1716195369,13033.763159050002,71.17710947999876,53472.21054600001 2024-05-20,08:56:11.000,141,11042091,13445,0,1716195370,13033.796840599993,71.1700603499994,53472.21054600001 2024-05-20,08:56:12.000,141,11042003,13525,0,1716195371,13033.830522149998,71.16301122000004,53472.20355888 2024-05-20,08:56:13.000,141,11042012,13245,0,1716195372,13033.823785840003,71.11366731000453,53472.14067480001 2024-05-20,08:56:14.000,141,11042051,13325,0,1716195373,13033.891148939998,71.09956904999854,53472.1756104 2024-05-20,08:56:15.000,141,11042077,13485,0,1716195374,13033.924830489988,71.09251991999918,53472.13368768 2024-05-20,08:56:16.000,141,11042055,13365,0,1716195375,13033.931566799998,71.06432340000174,53472.168623280006 2024-05-20,08:56:17.000,141,11042046,13405,0,1716195376,13033.978720969993,71.02202861999831,53472.14067480001 2024-05-20,08:56:18.000,141,11042038,13645,0,1716195377,13034.032611449999,71.0713725300011,53472.14067480001 2024-05-20,08:56:19.000,141,11042044,13125,0,1716195378,13034.012402519998,71.0361268800043,53472.1057392 2024-05-20,08:56:20.000,141,11041986,13325,0,1716195379,13034.066292999989,71.0713725300011,53472.217533120005 2024-05-20,08:56:21.000,141,11042075,13445,0,1716195380,13034.079765619994,71.1066181799979,53472.12670056 2024-05-20,08:56:22.000,141,11042050,13605,0,1716195381,13034.059556689994,71.05022514000302,53472.18958464001 2024-05-20,08:56:23.000,141,11042051,13605,0,1716195382,13034.086501929989,71.08547078999982,53472.13368768 2024-05-20,08:56:24.000,141,11042073,13605,0,1716195383,13034.086501929989,71.09251991999918,53472.16163616001 2024-05-20,08:56:25.000,141,11042063,13605,0,1716195384,13034.099974549994,71.08547078999982,53472.168623280006 2024-05-20,08:56:26.000,141,11042022,13445,0,1716195385,13034.10671085999,71.14891296000133,53472.18958464001 2024-05-20,08:56:27.000,141,11042042,13165,0,1716195386,13034.120183479994,71.12776557000325,53472.147661920004 2024-05-20,08:56:28.000,141,11042073,13365,0,1716195387,13034.140392409994,71.13481470000261,53472.13368768 2024-05-20,08:56:29.000,141,11042029,13245,0,1716195388,13034.133656099999,71.18415860999812,53472.15464904 2024-05-20,08:56:30.000,141,11042009,13325,0,1716195389,13034.153865029999,71.20530600000347,53472.14067480001 2024-05-20,08:56:31.000,141,11042103,13245,0,1716195390,13034.140392409994,71.21235513000283,53472.15464904 2024-05-20,08:56:32.000,141,11042071,13285,0,1716195391,13034.18754657999,71.22645339000155,53472.147661920004 2024-05-20,08:56:33.000,141,11042039,13445,0,1716195392,13034.16733764999,71.2828464300037,53472.1756104 2024-05-20,08:56:34.000,141,11042084,13445,0,1716195393,13034.221228129994,71.2828464300037,53472.147661920004 2024-05-20,08:56:35.000,141,11042073,13605,0,1716195394,13034.23470075,71.3180920800005,53472.16163616001 2024-05-20,08:56:36.000,141,11042066,13405,0,1716195395,13034.261645989995,71.33923946999857,53472.217533120005 2024-05-20,08:56:37.000,141,11042038,13405,0,1716195396,13034.24817336999,71.34628859999793,53472.147661920004 2024-05-20,08:56:38.000,141,11042076,13405,0,1716195397,13034.22796443999,71.34628859999793,53472.16163616001 2024-05-20,08:56:39.000,141,11042089,13685,0,1716195398,13034.221228129994,71.36038686000393,53472.13368768 2024-05-20,08:56:40.000,141,11042031,13285,0,1716195399,13034.21449182,71.37448512000265,53472.16163616001 2024-05-20,08:56:41.000,141,11042103,13245,0,1716195400,13034.180810269994,71.36743599000329,53472.1756104 2024-05-20,08:56:42.000,141,11042050,13325,0,1716195401,13034.20775550999,71.36743599000329,53472.119713440006 2024-05-20,08:56:43.000,141,11042041,13165,0,1716195402,13034.22796443999,71.36038686000393,53472.22452024 2024-05-20,08:56:44.000,141,11042090,13445,0,1716195403,13034.27511861,71.4308781600048,53472.13368768 2024-05-20,08:56:45.000,141,11042058,13405,0,1716195404,13034.30880015999,71.4308781600048,53472.18958464001 2024-05-20,08:56:46.000,141,11042050,13285,0,1716195405,13034.3357454,71.48022207000031,53472.20355888 2024-05-20,08:56:47.000,141,11042014,13485,0,1716195406,13034.3357454,71.51546772000438,53472.168623280006 2024-05-20,08:56:48.000,141,11042044,13485,0,1716195407,13034.32900908999,71.50136945999839,53472.19657176 2024-05-20,08:56:49.000,141,11042074,13405,0,1716195408,13034.36942694999,71.50841858999775,53472.18958464001 2024-05-20,08:56:50.000,141,11042053,13445,0,1716195409,13034.423317429995,71.55776250000054,53472.21054600001 2024-05-20,08:56:51.000,141,11042081,13485,0,1716195410,13034.382899569995,71.58595901999797,53472.1756104 2024-05-20,08:56:52.000,141,11042029,13605,0,1716195411,13034.37616326,71.6282538000014,53472.147661920004 2024-05-20,08:56:53.000,141,11042040,13405,0,1716195412,13034.41658112,71.67759771000419,53472.13368768 2024-05-20,08:56:54.000,141,11042130,13285,0,1716195413,13034.443526359995,71.69874510000227,53472.23150736 2024-05-20,08:56:55.000,141,11042073,13325,0,1716195414,13034.45699898,71.71284336000099,53472.23849448001 2024-05-20,08:56:56.000,141,11042049,13285,0,1716195415,13034.443526359995,71.78333466000186,53472.1756104 2024-05-20,08:56:57.000,141,11042068,13285,0,1716195416,13034.43005373999,71.80448204999993,53472.23150736 2024-05-20,08:56:58.000,141,11042051,13405,0,1716195417,13034.45026266999,71.84677683000336,53472.217533120005 2024-05-20,08:56:59.000,141,11042031,13965,0,1716195418,13034.483944219995,71.88907160999952,53472.217533120005 2024-05-20,08:57:00.000,141,11042057,13565,0,1716195419,13034.524362079996,71.92431726000359,53472.266442960004 2024-05-20,08:57:01.000,141,11042064,13485,0,1716195420,13034.57825256,71.96661203999975,53472.32233992 2024-05-20,08:57:02.000,141,11042028,13605,0,1716195421,13034.524362079996,72.00185769000382,53472.34330128 2024-05-20,08:57:03.000,141,11042030,13445,0,1716195422,13034.55130731999,72.0230050800019,53472.336314160006 2024-05-20,08:57:04.000,141,11042077,13925,0,1716195423,13034.564779939996,72.05825072999869,53472.30836568001 2024-05-20,08:57:05.000,141,11042073,13685,0,1716195424,13034.605197799996,72.11464377000084,53472.39221112 2024-05-20,08:57:06.000,141,11042048,13525,0,1716195425,13034.625406729996,72.1851350700017,53472.32932704001 2024-05-20,08:57:07.000,141,11042077,13325,0,1716195426,13034.652351969991,72.1851350700017,53472.336314160006 2024-05-20,08:57:08.000,141,11042026,13405,0,1716195427,13034.665824589996,72.24857724000321,53472.37124976 2024-05-20,08:57:09.000,141,11042034,13325,0,1716195428,13034.679297210001,72.31201941000472,53472.434133840005 2024-05-20,08:57:10.000,141,11042059,13565,0,1716195429,13034.706242449996,72.34021593000216,53472.44112096 2024-05-20,08:57:11.000,141,11042073,13485,0,1716195430,13034.706242449996,72.40365810000367,53472.46906944 2024-05-20,08:57:12.000,141,11042072,13525,0,1716195431,13034.739924000001,72.41775636000239,53472.46208232 2024-05-20,08:57:13.000,141,11041993,13405,0,1716195432,13034.706242449996,72.46005113999854,53472.46208232 2024-05-20,08:57:14.000,141,11042016,13645,0,1716195433,13034.766869239997,72.49529679000261,53472.455095200006 2024-05-20,08:57:15.000,141,11042056,13645,0,1716195434,13034.766869239997,72.52349331000005,53472.504005040006 2024-05-20,08:57:16.000,141,11042062,13325,0,1716195435,13034.787078169997,72.55168983000476,53472.47605656001 2024-05-20,08:57:17.000,141,11042053,13605,0,1716195436,13034.766869239997,72.56578809000348,53472.51099216 2024-05-20,08:57:18.000,141,11042159,13405,0,1716195437,13034.780341860001,72.57283722000284,53472.552914880005 2024-05-20,08:57:19.000,141,11042038,13525,0,1716195438,13034.780341860001,72.615131999999,53472.49701792001 2024-05-20,08:57:20.000,141,11042027,13205,0,1716195439,13034.814023409992,72.65037765000307,53472.59483760001 2024-05-20,08:57:21.000,141,11042054,13285,0,1716195440,13034.834232339992,72.65037765000307,53472.56688912 2024-05-20,08:57:22.000,141,11042047,13645,0,1716195441,13034.787078169997,72.66447591000178,53472.58086336 2024-05-20,08:57:23.000,141,11042080,13365,0,1716195442,13034.780341860001,72.6785741700005,53472.552914880005 2024-05-20,08:57:24.000,141,11042037,13445,0,1716195443,13034.773605549992,72.69267242999922,53472.58785048 2024-05-20,08:57:25.000,141,11042038,13605,0,1716195444,13034.773605549992,72.72791808000329,53472.622786080006 2024-05-20,08:57:26.000,141,11042107,13565,0,1716195445,13034.753396619992,72.72086895000393,53472.53894064 2024-05-20,08:57:27.000,141,11042032,13245,0,1716195446,13034.780341860001,72.73496721000265,53472.61579896001 2024-05-20,08:57:28.000,141,11042079,13805,0,1716195447,13034.787078169997,72.70677068999794,53472.6297732 2024-05-20,08:57:29.000,141,11042077,13325,0,1716195448,13034.800550790002,72.76316373000009,53472.61579896001 2024-05-20,08:57:30.000,141,11042058,13645,0,1716195449,13034.787078169997,72.74906547000137,53472.6996444 2024-05-20,08:57:31.000,141,11042066,13325,0,1716195450,13034.773605549992,72.78431111999816,53472.68567016 2024-05-20,08:57:32.000,141,11042065,13845,0,1716195451,13034.787078169997,72.77021285999945,53472.601824720005 2024-05-20,08:57:33.000,141,11042070,13405,0,1716195452,13034.753396619992,72.79840938000416,53472.65772168 2024-05-20,08:57:34.000,141,11042110,13605,0,1716195453,13034.753396619992,72.81955677000224,53472.67868304 2024-05-20,08:57:35.000,141,11042041,13605,0,1716195454,13034.746660309997,72.7913602500048,53472.6996444 2024-05-20,08:57:36.000,141,11042044,13325,0,1716195455,13034.773605549992,72.74906547000137,53472.671695920006 2024-05-20,08:57:37.000,141,11042067,13205,0,1716195456,13034.766869239997,72.75611460000073,53472.64374744001 2024-05-20,08:57:38.000,141,11042047,13285,0,1716195457,13034.733187689992,72.74201634000201,53472.65772168 2024-05-20,08:57:39.000,141,11042083,13445,0,1716195458,13034.753396619992,72.73496721000265,53472.6297732 2024-05-20,08:57:40.000,141,11042067,13525,0,1716195459,13034.746660309997,72.69267242999922,53472.6297732 2024-05-20,08:57:41.000,141,11042099,13925,0,1716195460,13034.753396619992,72.66447591000178,53472.69265728001 2024-05-20,08:57:42.000,141,11042061,13365,0,1716195461,13034.739924000001,72.63627939000435,53472.650734560004 2024-05-20,08:57:43.000,141,11042086,13245,0,1716195462,13034.753396619992,72.59398461000092,53472.650734560004 2024-05-20,08:57:44.000,141,11042070,13765,0,1716195463,13034.739924000001,72.53054243999941,53472.69265728001 2024-05-20,08:57:45.000,141,11042082,13485,0,1716195464,13034.739924000001,72.4811985300039,53472.69265728001 2024-05-20,08:57:46.000,141,11042092,13245,0,1716195465,13034.753396619992,72.46005113999854,53472.65772168 2024-05-20,08:57:47.000,141,11042071,13405,0,1716195466,13034.733187689992,72.44595287999982,53472.66470880001 2024-05-20,08:57:48.000,141,11042095,13565,0,1716195467,13034.746660309997,72.34726506000152,53472.68567016 2024-05-20,08:57:49.000,141,11042096,13365,0,1716195468,13034.733187689992,72.34021593000216,53472.64374744001 2024-05-20,08:57:50.000,141,11042089,13405,0,1716195469,13034.706242449996,72.25562637000257,53472.64374744001 2024-05-20,08:57:51.000,141,11042081,13285,0,1716195470,13034.659088280001,72.2344789800045,53472.650734560004 2024-05-20,08:57:52.000,141,11042083,13445,0,1716195471,13034.659088280001,72.19923333000042,53472.64374744001 2024-05-20,08:57:53.000,141,11042065,13405,0,1716195472,13034.638879350001,72.15693855000427,53472.60881184 2024-05-20,08:57:54.000,141,11042025,13765,0,1716195473,13034.571516249991,72.14284028999828,53472.601824720005 2024-05-20,08:57:55.000,141,11042109,13205,0,1716195474,13034.564779939996,72.0864472500034,53472.6297732 2024-05-20,08:57:56.000,141,11042095,13445,0,1716195475,13034.55130731999,72.03005421000125,53472.58785048 2024-05-20,08:57:57.000,141,11042032,13525,0,1716195476,13034.483944219995,71.96661203999975,53472.57387624001 2024-05-20,08:57:58.000,141,11042033,13285,0,1716195477,13034.47720791,71.91021900000487,53472.59483760001 2024-05-20,08:57:59.000,141,11042095,13525,0,1716195478,13034.43005373999,71.84677683000336,53472.601824720005 2024-05-20,08:58:00.000,141,11042095,13405,0,1716195479,13034.43005373999,71.80448204999993,53472.54592776001 2024-05-20,08:58:01.000,141,11042050,13525,0,1716195480,13034.40984480999,71.79038379000121,53472.51797928 2024-05-20,08:58:02.000,141,11042078,13525,0,1716195481,13034.382899569995,71.71989249000035,53472.49701792001 2024-05-20,08:58:03.000,141,11042057,13445,0,1716195482,13034.362690639995,71.69874510000227,53472.52496640001 2024-05-20,08:58:04.000,141,11042056,13685,0,1716195483,13034.31553647,71.65645031999884,53472.504005040006 2024-05-20,08:58:05.000,141,11042063,13205,0,1716195484,13034.29532754,71.6282538000014,53472.46906944 2024-05-20,08:58:06.000,141,11042088,13405,0,1716195485,13034.28859122999,71.64235206000012,53472.47605656001 2024-05-20,08:58:07.000,141,11042094,13285,0,1716195486,13034.26838229999,71.6282538000014,53472.455095200006 2024-05-20,08:58:08.000,141,11042072,13485,0,1716195487,13034.24817336999,71.57890988999861,53472.44112096 2024-05-20,08:58:09.000,141,11042078,13405,0,1716195488,13034.261645989995,71.5648116299999,53472.4201596 2024-05-20,08:58:10.000,141,11042065,13525,0,1716195489,13034.201019199994,71.57890988999861,53472.37823688001 2024-05-20,08:58:11.000,141,11042092,13605,0,1716195490,13034.18754657999,71.55776250000054,53472.40618536001 2024-05-20,08:58:12.000,141,11042092,13565,0,1716195491,13034.153865029999,71.57890988999861,53472.336314160006 2024-05-20,08:58:13.000,141,11042097,13245,0,1716195492,13034.16733764999,71.55071337000118,53472.385224000005 2024-05-20,08:58:14.000,141,11042060,13805,0,1716195493,13034.133656099999,71.55071337000118,53472.34330128 2024-05-20,08:58:15.000,141,11042069,13565,0,1716195494,13034.099974549994,71.5648116299999,53472.32932704001 2024-05-20,08:58:16.000,141,11042111,13685,0,1716195495,13034.066292999989,71.57186075999925,53472.36426264 2024-05-20,08:58:17.000,141,11042070,13605,0,1716195496,13034.025875139989,71.57186075999925,53472.315352800004 2024-05-20,08:58:18.000,141,11042099,13525,0,1716195497,13034.019138829994,71.54366424000182,53472.28041720001 2024-05-20,08:58:19.000,141,11042116,13605,0,1716195498,13034.012402519998,71.55776250000054,53472.29439144 2024-05-20,08:58:20.000,141,11042089,13765,0,1716195499,13033.965248349989,71.55776250000054,53472.25945584001 2024-05-20,08:58:21.000,141,11042073,13205,0,1716195500,13033.931566799998,71.61415554000268,53472.23150736 2024-05-20,08:58:22.000,141,11042080,13685,0,1716195501,13033.884412629988,71.63530293000076,53472.18958464001 2024-05-20,08:58:23.000,141,11042075,13485,0,1716195502,13033.891148939998,71.65645031999884,53472.22452024 2024-05-20,08:58:24.000,141,11042101,13445,0,1716195503,13033.817049529993,71.67054858000483,53472.18259752 2024-05-20,08:58:25.000,141,11042081,13525,0,1716195504,13033.817049529993,71.6634994499982,53472.14067480001 2024-05-20,08:58:26.000,141,11042116,13925,0,1716195505,13033.769895359997,71.70579423000163,53472.21054600001 2024-05-20,08:58:27.000,141,11042042,13205,0,1716195506,13033.695795949992,71.69169597000291,53472.14067480001 2024-05-20,08:58:28.000,141,11042071,13405,0,1716195507,13033.655378089992,71.70579423000163,53472.12670056 2024-05-20,08:58:29.000,141,11042072,14005,0,1716195508,13033.635169159992,71.67759771000419,53472.13368768 2024-05-20,08:58:30.000,141,11042100,13685,0,1716195509,13033.608223919997,71.70579423000163,53472.09176496001 2024-05-20,08:58:31.000,141,11042104,13565,0,1716195510,13033.561069750001,71.69169597000291,53472.09176496001 2024-05-20,08:58:32.000,141,11042095,13325,0,1716195511,13033.567806059997,71.71284336000099,53472.06381648 2024-05-20,08:58:33.000,141,11042052,13205,0,1716195512,13033.534124509992,71.71989249000035,53472.049842240005 2024-05-20,08:58:34.000,141,11042104,13245,0,1716195513,13033.567806059997,71.71989249000035,53472.01490664 2024-05-20,08:58:35.000,141,11042070,13525,0,1716195514,13033.520651890001,71.70579423000163,53471.979971040004 2024-05-20,08:58:36.000,141,11042072,13405,0,1716195515,13033.473497719991,71.69169597000291,53471.95900968 2024-05-20,08:58:37.000,141,11042080,13405,0,1716195516,13033.460025100001,71.71989249000035,53471.99394528001 2024-05-20,08:58:38.000,141,11042065,13565,0,1716195517,13033.460025100001,71.74103987999843,53471.99394528001 2024-05-20,08:58:39.000,141,11042097,13605,0,1716195518,13033.419607240001,71.73399074999907,53471.98695816 2024-05-20,08:58:40.000,141,11042072,13205,0,1716195519,13033.37918938,71.71284336000099,53471.931061200004 2024-05-20,08:58:41.000,141,11042103,13925,0,1716195520,13033.365716759996,71.69169597000291,53472.02189376001 2024-05-20,08:58:42.000,141,11042117,13685,0,1716195521,13033.33877152,71.67759771000419,53471.92407408001 2024-05-20,08:58:43.000,141,11042118,13285,0,1716195522,13033.29161734999,71.64940118999948,53471.931061200004 2024-05-20,08:58:44.000,141,11042065,13605,0,1716195523,13033.2579358,71.65645031999884,53471.91009984 2024-05-20,08:58:45.000,141,11042059,13325,0,1716195524,13033.27140841999,71.64235206000012,53471.95900968 2024-05-20,08:58:46.000,141,11042096,13405,0,1716195525,13033.25119948999,71.6634994499982,53471.94503544001 2024-05-20,08:58:47.000,141,11042060,13485,0,1716195526,13033.204045319995,71.6634994499982,53471.882151360005 2024-05-20,08:58:48.000,141,11042103,13525,0,1716195527,13033.21078162999,71.65645031999884,53471.84721576 2024-05-20,08:58:49.000,141,11042055,13285,0,1716195528,13033.15689115,71.6634994499982,53471.84721576 2024-05-20,08:58:50.000,141,11042092,13565,0,1716195529,13033.12994590999,71.67054858000483,53471.84022864 2024-05-20,08:58:51.000,141,11042125,14005,0,1716195530,13033.13668222,71.67054858000483,53471.7913188 2024-05-20,08:58:52.000,141,11042127,13245,0,1716195531,13033.10973697999,71.68464684000355,53471.81926728 2024-05-20,08:58:53.000,141,11042081,13405,0,1716195532,13033.08952804999,71.69169597000291,53471.784331680006 2024-05-20,08:58:54.000,141,11042058,13365,0,1716195533,13033.0558465,71.67054858000483,53471.77734456001 2024-05-20,08:58:55.000,141,11042091,13205,0,1716195534,13033.042373879995,71.68464684000355,53471.74240896 2024-05-20,08:58:56.000,141,11042095,13725,0,1716195535,13033.0558465,71.6634994499982,53471.74939608 2024-05-20,08:58:57.000,141,11042054,13805,0,1716195536,13033.082791739995,71.67759771000419,53471.763370320004 2024-05-20,08:58:58.000,141,11042100,13725,0,1716195537,13033.042373879995,71.64235206000012,53471.70048624 2024-05-20,08:58:59.000,141,11042050,13525,0,1716195538,13032.981747089994,71.67054858000483,53471.67952488 2024-05-20,08:59:00.000,141,11042089,13885,0,1716195539,13032.97501078,71.67054858000483,53471.665550640006 2024-05-20,08:59:01.000,141,11042061,13445,0,1716195540,13032.94806553999,71.64235206000012,53471.616640800006 2024-05-20,08:59:02.000,141,11042074,13725,0,1716195541,13032.954801849999,71.63530293000076,53471.644589280004 2024-05-20,08:59:03.000,141,11042095,13565,0,1716195542,13032.894175059999,71.61415554000268,53471.60965368001 2024-05-20,08:59:04.000,141,11042090,13405,0,1716195543,13032.873966129999,71.61415554000268,53471.60965368001 2024-05-20,08:59:05.000,141,11042089,13325,0,1716195544,13032.867229819989,71.62120467000204,53471.56773096001 2024-05-20,08:59:06.000,141,11042110,13605,0,1716195545,13032.826811959989,71.63530293000076,53471.60266656 2024-05-20,08:59:07.000,141,11042041,13725,0,1716195546,13032.813339339998,71.64235206000012,53471.53978248001 2024-05-20,08:59:08.000,141,11042058,13765,0,1716195547,13032.759448859993,71.58595901999797,53471.56773096001 2024-05-20,08:59:09.000,141,11042121,13565,0,1716195548,13032.759448859993,71.63530293000076,53471.52580824 2024-05-20,08:59:10.000,141,11042066,13365,0,1716195549,13032.766185169989,71.60005728000397,53471.511834 2024-05-20,08:59:11.000,141,11042043,13405,0,1716195550,13032.752712549998,71.55071337000118,53471.45593704 2024-05-20,08:59:12.000,141,11042073,13365,0,1716195551,13032.719030999993,71.60005728000397,53471.45593704 2024-05-20,08:59:13.000,141,11042099,13285,0,1716195552,13032.692085759998,71.57186075999925,53471.448949920006 2024-05-20,08:59:14.000,141,11042067,13405,0,1716195553,13032.678613139993,71.55071337000118,53471.41401432 2024-05-20,08:59:15.000,141,11042082,13325,0,1716195554,13032.665140519988,71.53661511000246,53471.34414312 2024-05-20,08:59:16.000,141,11042132,13765,0,1716195555,13032.651667899998,71.51546772000438,53471.35113024001 2024-05-20,08:59:17.000,141,11042107,13845,0,1716195556,13032.651667899998,71.52251685000374,53471.36510448 2024-05-20,08:59:18.000,141,11042096,13685,0,1716195557,13032.604513730003,71.5295659800031,53471.36510448 2024-05-20,08:59:19.000,141,11042102,13885,0,1716195558,13032.604513730003,71.53661511000246,53471.27427192001 2024-05-20,08:59:20.000,141,11042049,13325,0,1716195559,13032.564095870002,71.57890988999861,53471.25331056001 2024-05-20,08:59:21.000,141,11042049,13645,0,1716195560,13032.523678010002,71.57186075999925,53471.260297680004 2024-05-20,08:59:22.000,141,11042100,13725,0,1716195561,13032.483260150002,71.5648116299999,53471.21837496 2024-05-20,08:59:23.000,141,11042060,13525,0,1716195562,13032.429369669997,71.55071337000118,53471.22536208 2024-05-20,08:59:24.000,141,11042099,13565,0,1716195563,13032.442842290002,71.57186075999925,53471.18343936001 2024-05-20,08:59:25.000,141,11042099,13525,0,1716195564,13032.402424430002,71.57890988999861,53471.20440072001 2024-05-20,08:59:26.000,141,11042094,13525,0,1716195565,13032.368742879997,71.60710641000333,53471.13452952001 2024-05-20,08:59:27.000,141,11042063,13525,0,1716195566,13032.321588710001,71.57186075999925,53471.113568160006 2024-05-20,08:59:28.000,141,11042083,13445,0,1716195567,13032.301379780001,71.58595901999797,53471.0576712 2024-05-20,08:59:29.000,141,11042097,13565,0,1716195568,13032.281170850001,71.60710641000333,53471.06465832001 2024-05-20,08:59:30.000,141,11042080,13605,0,1716195569,13032.281170850001,71.61415554000268,53471.01574848001 2024-05-20,08:59:31.000,141,11042061,13805,0,1716195570,13032.254225609991,71.60710641000333,53470.994787120006 2024-05-20,08:59:32.000,141,11042060,13485,0,1716195571,13032.234016679991,71.62120467000204,53470.973825760004 2024-05-20,08:59:33.000,141,11042090,13565,0,1716195572,13032.193598819991,71.64235206000012,53470.924915920004 2024-05-20,08:59:34.000,141,11042093,13525,0,1716195573,13032.186862509996,71.58595901999797,53470.91094168 2024-05-20,08:59:35.000,141,11042066,13365,0,1716195574,13032.234016679991,71.6634994499982,53470.93889016001 2024-05-20,08:59:36.000,141,11042072,13365,0,1716195575,13032.1801262,71.69874510000227,53470.90395456 2024-05-20,08:59:37.000,141,11042086,13765,0,1716195576,13032.132972029991,71.69874510000227,53470.8829932 2024-05-20,08:59:38.000,141,11042045,13405,0,1716195577,13032.132972029991,71.69874510000227,53470.90395456 2024-05-20,08:59:39.000,141,11042058,13765,0,1716195578,13032.153180959991,71.69169597000291,53470.83408336 2024-05-20,08:59:40.000,141,11042070,13405,0,1716195579,13032.11276309999,71.67759771000419,53470.84107048 2024-05-20,08:59:41.000,141,11042086,13285,0,1716195580,13032.132972029991,71.67054858000483,53470.86203184 2024-05-20,08:59:42.000,141,11042044,13725,0,1716195581,13032.13970834,71.6282538000014,53470.82010912001 2024-05-20,08:59:43.000,141,11042063,13885,0,1716195582,13032.106026789996,71.6282538000014,53470.78517352 2024-05-20,08:59:44.000,141,11042076,13525,0,1716195583,13032.132972029991,71.62120467000204,53470.79914776001 2024-05-20,08:59:45.000,141,11042113,13645,0,1716195584,13032.07234523999,71.62120467000204,53470.79914776001 2024-05-20,08:59:46.000,141,11042069,13805,0,1716195585,13032.13970834,71.6282538000014,53470.83408336 2024-05-20,08:59:47.000,141,11042038,13845,0,1716195586,13032.126235719996,71.6282538000014,53470.76421216 2024-05-20,08:59:48.000,141,11042059,13925,0,1716195587,13032.153180959991,71.64235206000012,53470.708315200005 2024-05-20,08:59:49.000,141,11042093,13605,0,1716195588,13032.20033513,71.64940118999948,53470.73626368 2024-05-20,08:59:50.000,141,11042077,13525,0,1716195589,13032.207071439996,71.69169597000291,53470.708315200005 2024-05-20,08:59:51.000,141,11042069,13245,0,1716195590,13032.234016679991,71.76923640000314,53470.71530232 2024-05-20,08:59:52.000,141,11042085,13445,0,1716195591,13032.227280369996,71.78333466000186,53470.78517352 2024-05-20,08:59:53.000,141,11042103,13485,0,1716195592,13032.193598819991,71.81858030999865,53470.757225040004 2024-05-20,08:59:54.000,141,11042057,13605,0,1716195593,13032.193598819991,71.80448204999993,53470.69434096 2024-05-20,08:59:55.000,141,11042109,13885,0,1716195594,13032.20033513,71.85382596000272,53470.708315200005 2024-05-20,08:59:56.000,141,11042050,13525,0,1716195595,13032.207071439996,71.8749733500008,53470.72228944 2024-05-20,08:59:57.000,141,11042053,13405,0,1716195596,13032.20033513,71.8749733500008,53470.757225040004 2024-05-20,08:59:58.000,141,11042106,13605,0,1716195597,13032.207071439996,71.91726813000423,53470.72228944 2024-05-20,08:59:59.000,141,11042113,13365,0,1716195598,13032.240752990001,71.94546465000167,53470.73626368 2024-05-20,09:00:00.000,141,11042094,13325,0,1716195599,13032.213807749991,71.98775942999782,53470.69434096 2024-05-20,09:00:01.000,141,11042052,13765,0,1716195600,13032.227280369996,71.95956291000039,53470.7432508 2024-05-20,09:00:02.000,141,11042060,13125,0,1716195601,13032.247489299996,72.00185769000382,53470.79914776001 2024-05-20,09:00:03.000,141,11042059,13805,0,1716195602,13032.207071439996,71.98775942999782,53470.70132808001 2024-05-20,09:00:04.000,141,11042047,13485,0,1716195603,13032.193598819991,72.01595595000254,53470.71530232 2024-05-20,09:00:05.000,141,11042041,13245,0,1716195604,13032.20033513,71.99480856000446,53470.72228944 2024-05-20,09:00:06.000,141,11042053,13485,0,1716195605,13032.1801262,72.03005421000125,53470.68735384 2024-05-20,09:00:07.000,141,11042073,13565,0,1716195606,13032.207071439996,72.07234899000468,53470.76421216 2024-05-20,09:00:08.000,141,11042128,13605,0,1716195607,13032.186862509996,72.06529985999805,53470.7432508 2024-05-20,09:00:09.000,141,11042070,13405,0,1716195608,13032.1801262,72.11464377000084,53470.75023792001 2024-05-20,09:00:10.000,141,11042052,13445,0,1716195609,13032.173389889991,72.09349638000276,53470.79216064 2024-05-20,09:00:11.000,141,11042079,13645,0,1716195610,13032.11276309999,72.1216929000002,53470.79216064 2024-05-20,09:00:12.000,141,11042077,13405,0,1716195611,13032.106026789996,72.12874202999956,53470.757225040004 2024-05-20,09:00:13.000,141,11042050,13285,0,1716195612,13032.09929048,72.11464377000084,53470.79914776001 2024-05-20,09:00:14.000,141,11042058,13485,0,1716195613,13032.045399999995,72.0864472500034,53470.78517352 2024-05-20,09:00:15.000,141,11042043,13445,0,1716195614,13032.025191069995,72.11464377000084,53470.84107048 2024-05-20,09:00:16.000,141,11042098,13845,0,1716195615,13032.03192737999,72.10759464000148,53470.806134880004 2024-05-20,09:00:17.000,141,11042073,13325,0,1716195616,13031.964564279995,72.13579115999892,53470.79914776001 2024-05-20,09:00:18.000,141,11042115,13925,0,1716195617,13031.964564279995,72.07234899000468,53470.83408336 2024-05-20,09:00:19.000,141,11042035,13325,0,1716195618,13031.95782797,72.07939812000404,53470.77119928001 2024-05-20,09:00:20.000,141,11042099,13285,0,1716195619,13031.97130058999,72.05825072999869,53470.79216064 2024-05-20,09:00:21.000,141,11042063,12925,0,1716195620,13031.93088272999,72.04415246999997,53470.77119928001 2024-05-20,09:00:22.000,141,11042057,13085,0,1716195621,13031.924146419995,72.0230050800019,53470.79914776001 2024-05-20,09:00:23.000,141,11042108,13365,0,1716195622,13031.944355349995,71.98071029999846,53470.79914776001 2024-05-20,09:00:24.000,141,11042038,13645,0,1716195623,13031.924146419995,71.9736611699991,53470.778186400006 2024-05-20,09:00:25.000,141,11042060,13525,0,1716195624,13031.89046486999,71.95251378000103,53470.78517352 2024-05-20,09:00:26.000,141,11042016,13485,0,1716195625,13031.903937489995,71.90316986999824,53470.73626368 2024-05-20,09:00:27.000,141,11042064,13445,0,1716195626,13031.89720118,71.839727700004,53470.79914776001 2024-05-20,09:00:28.000,141,11042118,13765,0,1716195627,13031.87699225,71.86087509000208,53470.778186400006 2024-05-20,09:00:29.000,141,11042048,13445,0,1716195628,13031.87025593999,71.81153117999929,53470.73626368 2024-05-20,09:00:30.000,141,11042090,13245,0,1716195629,13031.89720118,71.81858030999865,53470.77119928001 2024-05-20,09:00:31.000,141,11042031,13525,0,1716195630,13031.883728559995,71.82562943999801,53470.827096240006 2024-05-20,09:00:32.000,141,11042042,13285,0,1716195631,13031.87025593999,71.81153117999929,53470.79216064 2024-05-20,09:00:33.000,141,11042104,13685,0,1716195632,13031.78942021999,71.79038379000121,53470.73626368 2024-05-20,09:00:34.000,141,11042043,13405,0,1716195633,13031.81636546,71.7762855300025,53470.77119928001 2024-05-20,09:00:35.000,141,11042030,13245,0,1716195634,13031.74900235999,71.75513814000442,53470.65241824001 2024-05-20,09:00:36.000,141,11042045,13605,0,1716195635,13031.7759476,71.7762855300025,53470.71530232 2024-05-20,09:00:37.000,141,11042070,13325,0,1716195636,13031.76921128999,71.75513814000442,53470.72228944 2024-05-20,09:00:38.000,141,11042055,13885,0,1716195637,13031.722057119994,71.76923640000314,53470.69434096 2024-05-20,09:00:39.000,141,11042057,13245,0,1716195638,13031.695111879999,71.81858030999865,53470.71530232 2024-05-20,09:00:40.000,141,11042083,13445,0,1716195639,13031.735529739999,71.78333466000186,53470.659405360006 2024-05-20,09:00:41.000,141,11042042,13205,0,1716195640,13031.681639259994,71.7762855300025,53470.68735384 2024-05-20,09:00:42.000,141,11042076,13445,0,1716195641,13031.647957709989,71.81153117999929,53470.62446976 2024-05-20,09:00:43.000,141,11042090,13445,0,1716195642,13031.627748779989,71.79038379000121,53470.66639248 2024-05-20,09:00:44.000,141,11042051,13485,0,1716195643,13031.614276159999,71.76923640000314,53470.62446976 2024-05-20,09:00:45.000,141,11042047,13405,0,1716195644,13031.587330919989,71.79743292000057,53470.66639248 2024-05-20,09:00:46.000,141,11042024,13645,0,1716195645,13031.560385679993,71.79038379000121,53470.638444000004 2024-05-20,09:00:47.000,141,11042069,13325,0,1716195646,13031.553649369998,71.81858030999865,53470.659405360006 2024-05-20,09:00:48.000,141,11042102,13285,0,1716195647,13031.540176749993,71.78333466000186,53470.63145688001 2024-05-20,09:00:49.000,141,11042077,13165,0,1716195648,13031.499758889993,71.80448204999993,53470.59652128 2024-05-20,09:00:50.000,141,11042040,13565,0,1716195649,13031.466077339988,71.76923640000314,53470.57555992 2024-05-20,09:00:51.000,141,11042024,13685,0,1716195650,13031.486286269988,71.78333466000186,53470.540624320005 2024-05-20,09:00:52.000,141,11042052,13285,0,1716195651,13031.472813649998,71.79743292000057,53470.540624320005 2024-05-20,09:00:53.000,141,11042079,13525,0,1716195652,13031.432395789998,71.84677683000336,53470.53363720001 2024-05-20,09:00:54.000,141,11042138,13565,0,1716195653,13031.425659480003,71.88907160999952,53470.57555992 2024-05-20,09:00:55.000,141,11042058,13605,0,1716195654,13031.398714239993,71.92431726000359,53470.50568872 2024-05-20,09:00:56.000,141,11042056,13405,0,1716195655,13031.358296379993,71.92431726000359,53470.45677888 2024-05-20,09:00:57.000,141,11042101,13605,0,1716195656,13031.398714239993,71.93136639000295,53470.4987016 2024-05-20,09:00:58.000,141,11042098,13485,0,1716195657,13031.351560069998,71.91021900000487,53470.45677888 2024-05-20,09:00:59.000,141,11042028,13805,0,1716195658,13031.358296379993,71.91021900000487,53470.44979176 2024-05-20,09:01:00.000,141,11042139,13525,0,1716195659,13031.365032690002,71.9736611699991,53470.4987016 2024-05-20,09:01:01.000,141,11042027,13445,0,1716195660,13031.324614830002,72.01595595000254,53470.48472736001 2024-05-20,09:01:02.000,141,11042080,13845,0,1716195661,13031.304405900002,72.07939812000404,53470.47774024 2024-05-20,09:01:03.000,141,11042078,13485,0,1716195662,13031.297669589992,72.1216929000002,53470.47774024 2024-05-20,09:01:04.000,141,11042014,13205,0,1716195663,13031.284196970002,72.1216929000002,53470.43581752001 2024-05-20,09:01:05.000,141,11042038,13605,0,1716195664,13031.243779110002,72.15693855000427,53470.470753120004 2024-05-20,09:01:06.000,141,11042076,13605,0,1716195665,13031.230306489997,72.14284028999828,53470.44979176 2024-05-20,09:01:07.000,141,11042049,13485,0,1716195666,13031.196624939992,72.21333158999914,53470.38690768 2024-05-20,09:01:08.000,141,11042063,13605,0,1716195667,13031.263988040002,72.26267550000193,53470.40786904 2024-05-20,09:01:09.000,141,11042047,13325,0,1716195668,13031.250515419997,72.34726506000152,53470.442804640006 2024-05-20,09:01:10.000,141,11042086,13165,0,1716195669,13031.243779110002,72.39660897000431,53470.40088192 2024-05-20,09:01:11.000,141,11042059,13525,0,1716195670,13031.223570180002,72.40365810000367,53470.38690768 2024-05-20,09:01:12.000,141,11042010,13125,0,1716195671,13031.243779110002,72.4811985300039,53470.41485616001 2024-05-20,09:01:13.000,141,11042047,13805,0,1716195672,13031.210097559997,72.52349331000005,53470.40088192 2024-05-20,09:01:14.000,141,11042022,13245,0,1716195673,13031.189888629997,72.56578809000348,53470.43581752001 2024-05-20,09:01:15.000,141,11042040,13725,0,1716195674,13031.230306489997,72.57283722000284,53470.45677888 2024-05-20,09:01:16.000,141,11042109,13565,0,1716195675,13031.277460659992,72.615131999999,53470.45677888 2024-05-20,09:01:17.000,141,11042085,13685,0,1716195676,13031.243779110002,72.65742678000242,53470.45677888 2024-05-20,09:01:18.000,141,11042085,13605,0,1716195677,13031.243779110002,72.70677068999794,53470.491714480006 2024-05-20,09:01:19.000,141,11042049,13485,0,1716195678,13031.290933279997,72.71381982000457,53470.51966296 2024-05-20,09:01:20.000,141,11042051,13285,0,1716195679,13031.284196970002,72.7913602500048,53470.53363720001 2024-05-20,09:01:21.000,141,11042054,13405,0,1716195680,13031.311142209997,72.80545851000352,53470.50568872 2024-05-20,09:01:22.000,141,11042071,13365,0,1716195681,13031.297669589992,72.87594981000439,53470.51267584001 2024-05-20,09:01:23.000,141,11042089,13365,0,1716195682,13031.351560069998,72.8900480700031,53470.60350840001 2024-05-20,09:01:24.000,141,11042066,13085,0,1716195683,13031.398714239993,72.8900480700031,53470.58254704001 2024-05-20,09:01:25.000,141,11042125,13245,0,1716195684,13031.371768999998,72.91119546000118,53470.60350840001 2024-05-20,09:01:26.000,141,11042060,13245,0,1716195685,13031.391977929998,72.90414633000182,53470.6733796 2024-05-20,09:01:27.000,141,11042047,13765,0,1716195686,13031.425659480003,72.93939197999862,53470.6733796 2024-05-20,09:01:28.000,141,11042115,13285,0,1716195687,13031.445868409988,72.94644110999798,53470.72228944 2024-05-20,09:01:29.000,141,11042081,13445,0,1716195688,13031.499758889993,72.97463763000269,53470.73626368 2024-05-20,09:01:30.000,141,11042057,13205,0,1716195689,13031.479549959993,72.98873589000141,53470.75023792001 2024-05-20,09:01:31.000,141,11042074,13605,0,1716195690,13031.486286269988,72.96053937000397,53470.75023792001 2024-05-20,09:01:32.000,141,11042042,13325,0,1716195691,13031.499758889993,72.94644110999798,53470.79216064 2024-05-20,09:01:33.000,141,11042040,13525,0,1716195692,13031.533440439998,72.9252937199999,53470.77119928001 2024-05-20,09:01:34.000,141,11042087,13485,0,1716195693,13031.560385679993,72.93234284999926,53470.82010912001 2024-05-20,09:01:35.000,141,11042079,13405,0,1716195694,13031.567121989989,72.96758850000333,53470.86901896001 2024-05-20,09:01:36.000,141,11042032,13485,0,1716195695,13031.607539849989,72.95349024000461,53470.91094168 2024-05-20,09:01:37.000,141,11042072,13485,0,1716195696,13031.641221399994,72.94644110999798,53470.89696744001 2024-05-20,09:01:38.000,141,11042074,13325,0,1716195697,13031.641221399994,72.93234284999926,53470.91094168 2024-05-20,09:01:39.000,141,11042014,13245,0,1716195698,13031.614276159999,72.93939197999862,53470.96683864001 2024-05-20,09:01:40.000,141,11042048,13725,0,1716195699,13031.567121989989,72.89709720000246,53470.95985152 2024-05-20,09:01:41.000,141,11042075,13485,0,1716195700,13031.573858299998,72.87594981000439,53471.00177424 2024-05-20,09:01:42.000,141,11042063,13485,0,1716195701,13031.526704129989,72.84070416000031,53471.01574848001 2024-05-20,09:01:43.000,141,11042083,13245,0,1716195702,13031.526704129989,72.84775328999967,53471.0227356 2024-05-20,09:01:44.000,141,11042085,13405,0,1716195703,13031.573858299998,72.81955677000224,53471.07863256 2024-05-20,09:01:45.000,141,11042050,13405,0,1716195704,13031.526704129989,72.7913602500048,53471.02972272 2024-05-20,09:01:46.000,141,11042091,13245,0,1716195705,13031.553649369998,72.76316373000009,53471.07863256 2024-05-20,09:01:47.000,141,11042051,13405,0,1716195706,13031.567121989989,72.78431111999816,53471.09959392 2024-05-20,09:01:48.000,141,11042041,13365,0,1716195707,13031.587330919989,72.74906547000137,53471.141516640004 2024-05-20,09:01:49.000,141,11042059,13405,0,1716195708,13031.567121989989,72.76316373000009,53471.22536208 2024-05-20,09:01:50.000,141,11042071,13285,0,1716195709,13031.560385679993,72.73496721000265,53471.18343936001 2024-05-20,09:01:51.000,141,11042073,13365,0,1716195710,13031.506495199988,72.69972155999858,53471.20440072001 2024-05-20,09:01:52.000,141,11042048,13525,0,1716195711,13031.513231509998,72.73496721000265,53471.25331056001 2024-05-20,09:01:53.000,141,11042058,13405,0,1716195712,13031.506495199988,72.66447591000178,53471.162478000006 2024-05-20,09:01:54.000,141,11042096,13285,0,1716195713,13031.540176749993,72.65742678000242,53471.18343936001 2024-05-20,09:01:55.000,141,11042025,13165,0,1716195714,13031.513231509998,72.62923025999771,53471.28824616 2024-05-20,09:01:56.000,141,11042013,13805,0,1716195715,13031.513231509998,72.62923025999771,53471.23234920001 2024-05-20,09:01:57.000,141,11042087,13325,0,1716195716,13031.526704129989,72.60103374000028,53471.260297680004 2024-05-20,09:01:58.000,141,11042081,13605,0,1716195717,13031.513231509998,72.59398461000092,53471.28824616 2024-05-20,09:01:59.000,141,11042044,13605,0,1716195718,13031.533440439998,72.60103374000028,53471.260297680004 2024-05-20,09:02:00.000,141,11042037,13045,0,1716195719,13031.567121989989,72.60103374000028,53471.24632344 2024-05-20,09:02:01.000,141,11042054,13205,0,1716195720,13031.540176749993,72.59398461000092,53471.27427192001 2024-05-20,09:02:02.000,141,11042071,13245,0,1716195721,13031.526704129989,72.59398461000092,53471.27427192001 2024-05-20,09:02:03.000,141,11042077,13245,0,1716195722,13031.533440439998,72.60103374000028,53471.260297680004 2024-05-20,09:02:04.000,141,11042091,13525,0,1716195723,13031.499758889993,72.5798863500022,53471.25331056001 2024-05-20,09:02:05.000,141,11042037,13725,0,1716195724,13031.493022579998,72.62923025999771,53471.260297680004 2024-05-20,09:02:06.000,141,11042031,13565,0,1716195725,13031.466077339988,72.60103374000028,53471.30222040001 2024-05-20,09:02:07.000,141,11042036,13405,0,1716195726,13031.486286269988,72.62923025999771,53471.31619464 2024-05-20,09:02:08.000,141,11042047,14085,0,1716195727,13031.445868409988,72.60103374000028,53471.25331056001 2024-05-20,09:02:09.000,141,11042046,13325,0,1716195728,13031.499758889993,72.59398461000092,53471.20440072001 2024-05-20,09:02:10.000,141,11042037,13605,0,1716195729,13031.486286269988,72.60808286999963,53471.29523328 2024-05-20,09:02:11.000,141,11042044,13405,0,1716195730,13031.499758889993,72.60808286999963,53471.31619464 2024-05-20,09:02:12.000,141,11042045,13405,0,1716195731,13031.519967819993,72.615131999999,53471.309207520004 2024-05-20,09:02:13.000,141,11042079,13565,0,1716195732,13031.560385679993,72.6433285200037,53471.28824616 2024-05-20,09:02:14.000,141,11042035,13405,0,1716195733,13031.506495199988,72.68562329999986,53471.24632344 2024-05-20,09:02:15.000,141,11042073,13445,0,1716195734,13031.479549959993,72.6433285200037,53471.20440072001 2024-05-20,09:02:16.000,141,11042058,13325,0,1716195735,13031.472813649998,72.67152504000114,53471.27427192001 2024-05-20,09:02:17.000,141,11042023,13565,0,1716195736,13031.472813649998,72.6785741700005,53471.281259040006 2024-05-20,09:02:18.000,141,11042021,13285,0,1716195737,13031.499758889993,72.69972155999858,53471.28824616 2024-05-20,09:02:19.000,141,11042095,13405,0,1716195738,13031.466077339988,72.70677068999794,53471.260297680004 2024-05-20,09:02:20.000,141,11042027,13365,0,1716195739,13031.459341029993,72.72791808000329,53471.2672848 2024-05-20,09:02:21.000,141,11042057,13245,0,1716195740,13031.466077339988,72.73496721000265,53471.24632344 2024-05-20,09:02:22.000,141,11042027,13165,0,1716195741,13031.466077339988,72.74201634000201,53471.30222040001 2024-05-20,09:02:23.000,141,11042060,13125,0,1716195742,13031.499758889993,72.76316373000009,53471.309207520004 2024-05-20,09:02:24.000,141,11042026,13525,0,1716195743,13031.479549959993,72.77021285999945,53471.30222040001 2024-05-20,09:02:25.000,141,11042066,13405,0,1716195744,13031.486286269988,72.7772619899988,53471.24632344 2024-05-20,09:02:26.000,141,11042023,13765,0,1716195745,13031.486286269988,72.78431111999816,53471.28824616 2024-05-20,09:02:27.000,141,11042094,13445,0,1716195746,13031.526704129989,72.8266059000016,53471.337156 2024-05-20,09:02:28.000,141,11042018,13325,0,1716195747,13031.506495199988,72.81955677000224,53471.29523328 2024-05-20,09:02:29.000,141,11042114,13405,0,1716195748,13031.526704129989,72.81250764000288,53471.32318176001 2024-05-20,09:02:30.000,141,11042080,13365,0,1716195749,13031.526704129989,72.79840938000416,53471.337156 2024-05-20,09:02:31.000,141,11042045,13325,0,1716195750,13031.580594609994,72.8266059000016,53471.35113024001 2024-05-20,09:02:32.000,141,11042072,13325,0,1716195751,13031.540176749993,72.81250764000288,53471.37209160001 2024-05-20,09:02:33.000,141,11042079,13565,0,1716195752,13031.587330919989,72.84070416000031,53471.379078720005 2024-05-20,09:02:34.000,141,11042107,13245,0,1716195753,13031.540176749993,72.85480241999903,53471.41401432 2024-05-20,09:02:35.000,141,11042072,13405,0,1716195754,13031.540176749993,72.90414633000182,53471.41401432 2024-05-20,09:02:36.000,141,11042056,13565,0,1716195755,13031.533440439998,72.90414633000182,53471.41401432 2024-05-20,09:02:37.000,141,11042053,13685,0,1716195756,13031.519967819993,72.9252937199999,53471.45593704 2024-05-20,09:02:38.000,141,11042069,13325,0,1716195757,13031.499758889993,72.96053937000397,53471.476898400004 2024-05-20,09:02:39.000,141,11042066,13245,0,1716195758,13031.479549959993,72.93939197999862,53471.45593704 2024-05-20,09:02:40.000,141,11042029,13525,0,1716195759,13031.479549959993,72.96053937000397,53471.50484688 2024-05-20,09:02:41.000,141,11042128,13605,0,1716195760,13031.493022579998,72.98168676000205,53471.50484688 2024-05-20,09:02:42.000,141,11042098,13485,0,1716195761,13031.486286269988,73.03103067000484,53471.53279536 2024-05-20,09:02:43.000,141,11042055,13405,0,1716195762,13031.466077339988,73.0380798000042,53471.49087264001 2024-05-20,09:02:44.000,141,11042078,13645,0,1716195763,13031.526704129989,73.10152196999843,53471.56074384 2024-05-20,09:02:45.000,141,11042067,13285,0,1716195764,13031.513231509998,73.15791501000058,53471.55375672 2024-05-20,09:02:46.000,141,11042064,13485,0,1716195765,13031.533440439998,73.19316066000465,53471.56773096001 2024-05-20,09:02:47.000,141,11042107,13485,0,1716195766,13031.526704129989,73.22840631000145,53471.56074384 2024-05-20,09:02:48.000,141,11042063,13325,0,1716195767,13031.513231509998,73.27070109000488,53471.55375672 2024-05-20,09:02:49.000,141,11042062,13365,0,1716195768,13031.506495199988,73.33414325999911,53471.595679440004 2024-05-20,09:02:50.000,141,11042070,13405,0,1716195769,13031.486286269988,73.39053630000126,53471.62362792 2024-05-20,09:02:51.000,141,11042059,13645,0,1716195770,13031.513231509998,73.40463455999998,53471.595679440004 2024-05-20,09:02:52.000,141,11042069,14085,0,1716195771,13031.519967819993,73.43988021000405,53471.5817052 2024-05-20,09:02:53.000,141,11042005,13445,0,1716195772,13031.506495199988,73.51742064000427,53471.65856352001 2024-05-20,09:02:54.000,141,11042046,13645,0,1716195773,13031.546913059989,73.55266629000107,53471.73542184001 2024-05-20,09:02:55.000,141,11042069,13525,0,1716195774,13031.560385679993,73.55971542000043,53471.73542184001 2024-05-20,09:02:56.000,141,11042083,13405,0,1716195775,13031.580594609994,73.5949610700045,53471.70747336001 2024-05-20,09:02:57.000,141,11041999,13365,0,1716195776,13031.580594609994,73.6302067200013,53471.714460480005 2024-05-20,09:02:58.000,141,11042110,13485,0,1716195777,13031.587330919989,73.64430498000002,53471.72843472 2024-05-20,09:02:59.000,141,11042114,13245,0,1716195778,13031.594067229998,73.72184541000024,53471.77035744 2024-05-20,09:03:00.000,141,11042066,13445,0,1716195779,13031.573858299998,73.72184541000024,53471.77035744 2024-05-20,09:03:01.000,141,11042104,13405,0,1716195780,13031.614276159999,73.77823845000239,53471.81926728 2024-05-20,09:03:02.000,141,11042070,13205,0,1716195781,13031.641221399994,73.79233671000111,53471.763370320004 2024-05-20,09:03:03.000,141,11042058,13725,0,1716195782,13031.614276159999,73.8275823599979,53471.84022864 2024-05-20,09:03:04.000,141,11042061,13885,0,1716195783,13031.621012469994,73.89807365999877,53471.86817712 2024-05-20,09:03:05.000,141,11042081,13765,0,1716195784,13031.594067229998,73.8769262700007,53471.80529304001 2024-05-20,09:03:06.000,141,11042029,13205,0,1716195785,13031.600803539994,73.95446670000092,53471.86119 2024-05-20,09:03:07.000,141,11042063,13605,0,1716195786,13031.573858299998,73.95446670000092,53471.87516424001 2024-05-20,09:03:08.000,141,11042038,13685,0,1716195787,13031.580594609994,73.96856495999964,53471.88913848 2024-05-20,09:03:09.000,141,11042090,13165,0,1716195788,13031.580594609994,73.98971234999772,53471.88913848 2024-05-20,09:03:10.000,141,11042065,13605,0,1716195789,13031.600803539994,73.98266321999836,53471.94503544001 2024-05-20,09:03:11.000,141,11042068,13645,0,1716195790,13031.607539849989,73.98971234999772,53471.88913848 2024-05-20,09:03:12.000,141,11042105,13365,0,1716195791,13031.621012469994,74.00381061000371,53471.94503544001 2024-05-20,09:03:13.000,141,11042050,13485,0,1716195792,13031.641221399994,74.04610538999987,53472.01490664 2024-05-20,09:03:14.000,141,11042048,13085,0,1716195793,13031.634485089999,74.0390562600005,53471.952022560006 2024-05-20,09:03:15.000,141,11042043,13325,0,1716195794,13031.647957709989,74.09544930000266,53471.979971040004 2024-05-20,09:03:16.000,141,11042086,13605,0,1716195795,13031.641221399994,74.10954756000137,53472.00791952 2024-05-20,09:03:17.000,141,11042086,13485,0,1716195796,13031.634485089999,74.14479320999817,53471.95900968 2024-05-20,09:03:18.000,141,11042075,13565,0,1716195797,13031.641221399994,74.13774407999881,53472.06381648 2024-05-20,09:03:19.000,141,11042048,13765,0,1716195798,13031.654694019999,74.13069494999945,53472.09176496001 2024-05-20,09:03:20.000,141,11042033,13365,0,1716195799,13031.695111879999,74.12364582000009,53472.147661920004 2024-05-20,09:03:21.000,141,11042068,13405,0,1716195800,13031.674902949999,74.12364582000009,53472.18958464001 2024-05-20,09:03:22.000,141,11042072,13485,0,1716195801,13031.668166639989,74.12364582000009,53472.217533120005 2024-05-20,09:03:23.000,141,11042062,13565,0,1716195802,13031.668166639989,74.2223336399984,53472.168623280006 2024-05-20,09:03:24.000,141,11042062,13485,0,1716195803,13031.661430329994,74.22938276999776,53472.18259752 2024-05-20,09:03:25.000,141,11042046,13925,0,1716195804,13031.647957709989,74.21528450999904,53472.19657176 2024-05-20,09:03:26.000,141,11042042,13485,0,1716195805,13031.607539849989,74.2223336399984,53472.25945584001 2024-05-20,09:03:27.000,141,11042082,13485,0,1716195806,13031.587330919989,74.19413712000096,53472.25246872 2024-05-20,09:03:28.000,141,11042073,13765,0,1716195807,13031.580594609994,74.2223336399984,53472.28041720001 2024-05-20,09:03:29.000,141,11042073,13565,0,1716195808,13031.573858299998,74.17298973000288,53472.32233992 2024-05-20,09:03:30.000,141,11042070,13325,0,1716195809,13031.573858299998,74.1518423400048,53472.34330128 2024-05-20,09:03:31.000,141,11042114,14005,0,1716195810,13031.553649369998,74.14479320999817,53472.30137856 2024-05-20,09:03:32.000,141,11042071,13725,0,1716195811,13031.580594609994,74.1518423400048,53472.32233992 2024-05-20,09:03:33.000,141,11042076,13485,0,1716195812,13031.533440439998,74.20118625000032,53472.3502884 2024-05-20,09:03:34.000,141,11042032,13685,0,1716195813,13031.553649369998,74.18003886000224,53472.315352800004 2024-05-20,09:03:35.000,141,11042053,13725,0,1716195814,13031.553649369998,74.16594060000352,53472.32932704001 2024-05-20,09:03:36.000,141,11042063,13725,0,1716195815,13031.546913059989,74.19413712000096,53472.35727552001 2024-05-20,09:03:37.000,141,11042079,13445,0,1716195816,13031.526704129989,74.18003886000224,53472.39221112 2024-05-20,09:03:38.000,141,11042089,13285,0,1716195817,13031.546913059989,74.17298973000288,53472.39919824 2024-05-20,09:03:39.000,141,11042063,13165,0,1716195818,13031.486286269988,74.18003886000224,53472.40618536001 2024-05-20,09:03:40.000,141,11042079,13365,0,1716195819,13031.493022579998,74.1518423400048,53472.44112096 2024-05-20,09:03:41.000,141,11042096,13645,0,1716195820,13031.479549959993,74.13774407999881,53472.434133840005 2024-05-20,09:03:42.000,141,11042084,13565,0,1716195821,13031.493022579998,74.11659669000073,53472.46906944 2024-05-20,09:03:43.000,141,11042073,13405,0,1716195822,13031.452604719998,74.14479320999817,53472.49701792001 2024-05-20,09:03:44.000,141,11042099,13325,0,1716195823,13031.466077339988,74.14479320999817,53472.49701792001 2024-05-20,09:03:45.000,141,11042117,13605,0,1716195824,13031.405450550003,74.10249843000202,53472.47605656001 2024-05-20,09:03:46.000,141,11042091,13565,0,1716195825,13031.405450550003,74.08135104000394,53472.57387624001 2024-05-20,09:03:47.000,141,11042048,13605,0,1716195826,13031.378505309993,74.05315451999923,53472.49701792001 2024-05-20,09:03:48.000,141,11042067,13405,0,1716195827,13031.398714239993,74.03200713000115,53472.54592776001 2024-05-20,09:03:49.000,141,11042093,13445,0,1716195828,13031.358296379993,74.04610538999987,53472.53195352 2024-05-20,09:03:50.000,141,11042059,13805,0,1716195829,13031.304405900002,73.975614089999,53472.58785048 2024-05-20,09:03:51.000,141,11042109,13845,0,1716195830,13031.257251729992,73.92627018000348,53472.60881184 2024-05-20,09:03:52.000,141,11042071,13725,0,1716195831,13031.277460659992,73.88397540000005,53472.61579896001 2024-05-20,09:03:53.000,141,11042050,13565,0,1716195832,13031.210097559997,73.86987714000134,53472.671695920006 2024-05-20,09:03:54.000,141,11042131,13445,0,1716195833,13031.176416009992,73.83463149000454,53472.601824720005 2024-05-20,09:03:55.000,141,11042117,13805,0,1716195834,13031.149470769997,73.83463149000454,53472.61579896001 2024-05-20,09:03:56.000,141,11042091,13765,0,1716195835,13031.135998149992,73.79938584000047,53472.69265728001 2024-05-20,09:03:57.000,141,11042113,13525,0,1716195836,13031.068635049996,73.77118932000303,53472.68567016 2024-05-20,09:03:58.000,141,11042092,13565,0,1716195837,13031.034953499991,73.70069802000216,53472.671695920006 2024-05-20,09:03:59.000,141,11042143,13845,0,1716195838,13031.001271950001,73.65135410999937,53472.70663152 2024-05-20,09:04:00.000,141,11042099,13525,0,1716195839,13030.933908849991,73.58086280999851,53472.71361864001 2024-05-20,09:04:01.000,141,11042119,13445,0,1716195840,13030.927172539996,73.55971542000043,53472.6996444 2024-05-20,09:04:02.000,141,11042138,13445,0,1716195841,13030.886754679996,73.53856803000235,53472.69265728001 2024-05-20,09:04:03.000,141,11042078,13645,0,1716195842,13030.83960051,73.54561716000171,53472.71361864001 2024-05-20,09:04:04.000,141,11042049,13605,0,1716195843,13030.85980944,73.531518900003,53472.67868304 2024-05-20,09:04:05.000,141,11042134,13525,0,1716195844,13030.81939158,73.49627324999892,53472.6297732 2024-05-20,09:04:06.000,141,11042092,13285,0,1716195845,13030.73855586,73.47512586000084,53472.622786080006 2024-05-20,09:04:07.000,141,11042115,13685,0,1716195846,13030.684665379995,73.47512586000084,53472.650734560004 2024-05-20,09:04:08.000,141,11042097,13845,0,1716195847,13030.67119275999,73.44692934000341,53472.65772168 2024-05-20,09:04:09.000,141,11042050,13485,0,1716195848,13030.57688442,73.43988021000405,53472.70663152 2024-05-20,09:04:10.000,141,11042076,13765,0,1716195849,13030.52973024999,73.39053630000126,53472.671695920006 2024-05-20,09:04:11.000,141,11042066,13845,0,1716195850,13030.54993917999,73.35529065000446,53472.61579896001 2024-05-20,09:04:12.000,141,11042102,13525,0,1716195851,13030.482576079994,73.34119238999847,53472.601824720005 2024-05-20,09:04:13.000,141,11042095,13365,0,1716195852,13030.408476669989,73.32709412999975,53472.51099216 2024-05-20,09:04:14.000,141,11042077,13725,0,1716195853,13030.361322499994,73.2847993500036,53472.54592776001 2024-05-20,09:04:15.000,141,11042153,13605,0,1716195854,13030.253541539998,73.25660282999888,53472.601824720005 2024-05-20,09:04:16.000,141,11042057,13565,0,1716195855,13030.206387370003,73.22840631000145,53472.552914880005 2024-05-20,09:04:17.000,141,11042116,13645,0,1716195856,13030.132287959997,73.18611152999802,53472.49701792001 2024-05-20,09:04:18.000,141,11042081,13405,0,1716195857,13030.064924860002,73.1367676200025,53472.4900308 2024-05-20,09:04:19.000,141,11042083,13645,0,1716195858,13030.037979619992,73.10857109999779,53472.47605656001 2024-05-20,09:04:20.000,141,11042074,13525,0,1716195859,13030.004298070002,73.09447283999907,53472.44810808001 2024-05-20,09:04:21.000,141,11042057,13765,0,1716195860,13029.943671280002,73.10857109999779,53472.39221112 2024-05-20,09:04:22.000,141,11042072,13965,0,1716195861,13029.923462350002,73.10152196999843,53472.39221112 2024-05-20,09:04:23.000,141,11042114,13645,0,1716195862,13029.862835560001,73.10152196999843,53472.34330128 2024-05-20,09:04:24.000,141,11042097,13445,0,1716195863,13029.849362939996,73.10152196999843,53472.32932704001 2024-05-20,09:04:25.000,141,11042040,13445,0,1716195864,13029.815681389991,73.12266936000378,53472.29439144 2024-05-20,09:04:26.000,141,11042047,13605,0,1716195865,13029.775263529991,73.12266936000378,53472.28041720001 2024-05-20,09:04:27.000,141,11042083,13325,0,1716195866,13029.728109359996,73.08742370999971,53472.27343008 2024-05-20,09:04:28.000,141,11042080,13645,0,1716195867,13029.72137305,73.10152196999843,53472.23849448001 2024-05-20,09:04:29.000,141,11042079,13525,0,1716195868,13029.64053733,73.12266936000378,53472.266442960004 2024-05-20,09:04:30.000,141,11042102,13125,0,1716195869,13029.64053733,73.1367676200025,53472.21054600001 2024-05-20,09:04:31.000,141,11042099,13565,0,1716195870,13029.61359208999,73.1720132699993,53472.16163616001 2024-05-20,09:04:32.000,141,11042152,13405,0,1716195871,13029.586646849995,73.21430805000273,53472.15464904 2024-05-20,09:04:33.000,141,11042063,13725,0,1716195872,13029.55970161,73.24250457000016,53472.18259752 2024-05-20,09:04:34.000,141,11042099,13405,0,1716195873,13029.55970161,73.31299587000103,53472.15464904 2024-05-20,09:04:35.000,141,11042121,13885,0,1716195874,13029.51928375,73.37643804000254,53472.14067480001 2024-05-20,09:04:46.000,141,11042066,13405,0,1716195885,13029.296985519999,74.1518423400048,53471.952022560006 2024-05-20,09:04:47.000,141,11042051,13685,0,1716195886,13029.256567659999,74.23643190000439,53471.86817712 2024-05-20,09:04:48.000,141,11042034,13205,0,1716195887,13029.229622419989,74.30692319999798,53471.86119 2024-05-20,09:04:49.000,141,11042138,13445,0,1716195888,13029.243095039994,74.38446362999821,53471.84721576 2024-05-20,09:04:50.000,141,11042127,13325,0,1716195889,13029.243095039994,74.46200405999843,53471.86817712 2024-05-20,09:04:51.000,141,11042064,13845,0,1716195890,13029.236358729999,74.51839710000058,53471.85420288001 2024-05-20,09:04:52.000,141,11042096,13445,0,1716195891,13029.24983134999,74.58888840000145,53471.7913188 2024-05-20,09:04:53.000,141,11042088,13565,0,1716195892,13029.29024920999,74.65233057000296,53471.784331680006 2024-05-20,09:04:54.000,141,11042090,13725,0,1716195893,13029.276776589999,74.69462534999911,53471.82625440001 2024-05-20,09:04:55.000,141,11042066,13285,0,1716195894,13029.29024920999,74.78626403999806,53471.81926728 2024-05-20,09:04:56.000,141,11042078,13725,0,1716195895,13029.33066706999,74.83560795000085,53471.882151360005 2024-05-20,09:04:57.000,141,11042099,13565,0,1716195896,13029.323930759994,74.90609925000172,53471.85420288001 2024-05-20,09:04:58.000,141,11042089,13285,0,1716195897,13029.37782124,74.96249229000387,53471.81926728 2024-05-20,09:04:59.000,141,11042065,13285,0,1716195898,13029.43171171999,74.96249229000387,53471.86119 2024-05-20,09:05:00.000,141,11042034,13805,0,1716195899,13029.45865696,75.0259344599981,53471.86817712 2024-05-20,09:05:01.000,141,11042078,13565,0,1716195900,13029.49907482,75.06118011000217,53471.86817712 2024-05-20,09:05:02.000,141,11042140,13645,0,1716195901,13029.566437919995,75.07527837000089,53471.882151360005 2024-05-20,09:05:03.000,141,11042051,13645,0,1716195902,13029.63380101999,75.11757315000432,53471.90311272001 2024-05-20,09:05:04.000,141,11042074,13485,0,1716195903,13029.687691499996,75.15281880000111,53471.90311272001 2024-05-20,09:05:05.000,141,11042068,13725,0,1716195904,13029.728109359996,75.24445749000006,53471.97298392001 2024-05-20,09:05:06.000,141,11042065,14005,0,1716195905,13029.815681389991,75.25855574999878,53471.952022560006 2024-05-20,09:05:07.000,141,11042048,13685,0,1716195906,13029.829154009996,75.28675227000349,53471.99394528001 2024-05-20,09:05:08.000,141,11042080,13525,0,1716195907,13029.916726039992,75.30085053000221,53472.05682936 2024-05-20,09:05:09.000,141,11042083,13285,0,1716195908,13029.957143899992,75.35019443999772,53472.035868 2024-05-20,09:05:10.000,141,11042079,13285,0,1716195909,13030.037979619992,75.37839096000243,53472.049842240005 2024-05-20,09:05:11.000,141,11042047,13485,0,1716195910,13030.125551650002,75.39953835000051,53472.119713440006 2024-05-20,09:05:12.000,141,11042042,13165,0,1716195911,13030.233332609998,75.40658747999987,53472.168623280006 2024-05-20,09:05:13.000,141,11042062,13365,0,1716195912,13030.273750469998,75.46298052000202,53472.18958464001 2024-05-20,09:05:14.000,141,11042037,13005,0,1716195913,13030.361322499994,75.53347182000289,53472.27343008 2024-05-20,09:05:15.000,141,11042075,13365,0,1716195914,13030.455630839999,75.56871746999968,53472.25945584001 2024-05-20,09:05:16.000,141,11042050,13765,0,1716195915,13030.496048699999,75.58986485999776,53472.25246872 2024-05-20,09:05:17.000,141,11042060,13245,0,1716195916,13030.57014810999,75.64625789999991,53472.30137856 2024-05-20,09:05:18.000,141,11042076,13605,0,1716195917,13030.59709335,75.66740528999799,53472.3502884 2024-05-20,09:05:19.000,141,11042098,13405,0,1716195918,13030.59709335,75.66740528999799,53472.3502884 2024-05-20,09:05:20.000,141,11042073,13325,0,1716195919,13030.67792907,75.65330702999927,53472.434133840005 2024-05-20,09:05:21.000,141,11042012,13285,0,1716195920,13030.73855586,75.66740528999799,53472.46208232 2024-05-20,09:05:22.000,141,11042053,13285,0,1716195921,13030.73855586,75.68855268000334,53472.46208232 2024-05-20,09:05:23.000,141,11042059,13405,0,1716195922,13030.81939158,75.74494571999821,53472.483043680004 2024-05-20,09:05:24.000,141,11042082,13325,0,1716195923,13030.83960051,75.7308474599995,53472.552914880005 2024-05-20,09:05:25.000,141,11042038,13405,0,1716195924,13030.9002273,75.7308474599995,53472.60881184 2024-05-20,09:05:26.000,141,11042121,13605,0,1716195925,13030.91369991999,75.72379833000014,53472.60881184 2024-05-20,09:05:27.000,141,11042023,13485,0,1716195926,13030.947381469996,75.71674920000078,53472.67868304 2024-05-20,09:05:28.000,141,11042071,13405,0,1716195927,13030.974326709991,75.7308474599995,53472.65772168 2024-05-20,09:05:29.000,141,11042079,13685,0,1716195928,13030.974326709991,75.70265094000206,53472.74156712001 2024-05-20,09:05:30.000,141,11042035,13805,0,1716195929,13031.014744569991,75.70970007000142,53472.71361864001 2024-05-20,09:05:31.000,141,11042068,13645,0,1716195930,13031.014744569991,75.67445442000462,53472.769515600005 2024-05-20,09:05:32.000,141,11042063,13285,0,1716195931,13031.041689810001,75.5969139900044,53472.769515600005 2024-05-20,09:05:33.000,141,11042066,13485,0,1716195932,13031.041689810001,75.61806138000247,53472.78348984001 2024-05-20,09:05:34.000,141,11042052,13205,0,1716195933,13031.082107670001,75.53347182000289,53472.82541256 2024-05-20,09:05:35.000,141,11042042,13365,0,1716195934,13031.129261839997,75.51937356000417,53472.86034816001 2024-05-20,09:05:36.000,141,11042043,13685,0,1716195935,13031.102316600001,75.4841279100001,53472.85336104 2024-05-20,09:05:37.000,141,11042072,13445,0,1716195936,13031.082107670001,75.46298052000202,53472.88130952001 2024-05-20,09:05:38.000,141,11042045,13285,0,1716195937,13031.088843979996,75.42068573999859,53472.90227088 2024-05-20,09:05:39.000,141,11042063,13525,0,1716195938,13031.075371359992,75.3854400900018,53472.9441936 2024-05-20,09:05:40.000,141,11042099,13645,0,1716195939,13031.028217189996,75.34314530999836,53472.91624512 2024-05-20,09:05:41.000,141,11042045,13365,0,1716195940,13031.028217189996,75.30789966000157,53472.93021936001 2024-05-20,09:05:42.000,141,11042062,13605,0,1716195941,13030.967590399996,75.26560487999814,53472.90227088 2024-05-20,09:05:43.000,141,11042066,13605,0,1716195942,13030.94064516,75.2374083600007,53472.986116320004 2024-05-20,09:05:44.000,141,11042047,13725,0,1716195943,13030.927172539996,75.15281880000111,53472.937206480005 2024-05-20,09:05:45.000,141,11042037,13125,0,1716195944,13030.89349098999,75.11757315000432,53472.9441936 2024-05-20,09:05:46.000,141,11042038,13485,0,1716195945,13030.91369991999,75.05413098000281,53472.90227088 2024-05-20,09:05:47.000,141,11042034,13045,0,1716195946,13030.88001837,74.98363968000194,53472.95118072001 2024-05-20,09:05:48.000,141,11042080,13245,0,1716195947,13030.87328205999,74.92019751000043,53472.96515496 2024-05-20,09:05:49.000,141,11042097,13765,0,1716195948,13030.846336819995,74.85675533999893,53472.958167840006 2024-05-20,09:05:50.000,141,11042054,13565,0,1716195949,13030.805918959995,74.84970620999957,53472.937206480005 2024-05-20,09:05:51.000,141,11042031,13245,0,1716195950,13030.79244633999,74.77216577999934,53472.93021936001 2024-05-20,09:05:52.000,141,11042047,13405,0,1716195951,13030.725083239995,74.75101839000126,53472.91624512 2024-05-20,09:05:53.000,141,11042063,13445,0,1716195952,13030.704874309995,74.65937970000232,53472.95118072001 2024-05-20,09:05:54.000,141,11042085,13245,0,1716195953,13030.65772014,74.58888840000145,53472.93021936001 2024-05-20,09:05:55.000,141,11042032,13565,0,1716195954,13030.59035703999,74.53954448999866,53472.93021936001 2024-05-20,09:05:56.000,141,11042048,13325,0,1716195955,13030.57688442,74.47610232000443,53472.90925800001 2024-05-20,09:05:57.000,141,11042030,13525,0,1716195956,13030.52973024999,74.41970928000228,53472.90227088 2024-05-20,09:05:58.000,141,11042041,13285,0,1716195957,13030.48931238999,74.40561102000356,53472.8743224 2024-05-20,09:05:59.000,141,11042040,13125,0,1716195958,13030.428685599989,74.36331624000013,53472.83239968001 2024-05-20,09:06:00.000,141,11042084,13485,0,1716195959,13030.381531429994,74.37741449999885,53472.86034816001 2024-05-20,09:06:01.000,141,11042063,13605,0,1716195960,13030.361322499994,74.34216885000205,53472.85336104 2024-05-20,09:06:02.000,141,11042077,13285,0,1716195961,13030.334377259998,74.34216885000205,53472.839386800006 2024-05-20,09:06:03.000,141,11042109,13405,0,1716195962,13030.300695709993,74.41970928000228,53472.79746408 2024-05-20,09:06:04.000,141,11042042,13885,0,1716195963,13030.267014159988,74.39151276000484,53472.86034816001 2024-05-20,09:06:05.000,141,11042066,13845,0,1716195964,13030.219859989993,74.3985618900042,53472.81143832001 2024-05-20,09:06:06.000,141,11042015,13445,0,1716195965,13030.165969510002,74.37741449999885,53472.79746408 2024-05-20,09:06:07.000,141,11042038,13205,0,1716195966,13030.091870099997,74.37036536999949,53472.720605760005 2024-05-20,09:06:08.000,141,11042049,13325,0,1716195967,13030.078397479992,74.37036536999949,53472.69265728001 2024-05-20,09:06:09.000,141,11042054,13445,0,1716195968,13030.071661169997,74.3351197200027,53472.74156712001 2024-05-20,09:06:10.000,141,11042099,13565,0,1716195969,13030.064924860002,74.32807059000334,53472.74855424 2024-05-20,09:06:11.000,141,11042069,13045,0,1716195970,13030.024507000002,74.32807059000334,53472.74156712001 2024-05-20,09:06:12.000,141,11042033,13525,0,1716195971,13030.011034379997,74.41266015000292,53472.6996444 2024-05-20,09:06:13.000,141,11042072,13125,0,1716195972,13030.004298070002,74.4690531899978,53472.6996444 2024-05-20,09:06:14.000,141,11042025,13405,0,1716195973,13030.004298070002,74.49020058000315,53472.65772168 2024-05-20,09:06:15.000,141,11042025,13605,0,1716195974,13029.970616519997,74.57479014000273,53472.69265728001 2024-05-20,09:06:16.000,141,11042089,13245,0,1716195975,13029.896517109992,74.58183927000209,53472.70663152 2024-05-20,09:06:17.000,141,11042124,13605,0,1716195976,13029.808945079996,74.58183927000209,53472.72759288 2024-05-20,09:06:18.000,141,11042032,13245,0,1716195977,13029.795472459991,74.63823231000424,53472.70663152 2024-05-20,09:06:19.000,141,11042088,13245,0,1716195978,13029.815681389991,74.69462534999911,53472.70663152 2024-05-20,09:06:20.000,141,11042038,13285,0,1716195979,13029.802208770001,74.80036230000405,53472.65772168 2024-05-20,09:06:21.000,141,11042037,13645,0,1716195980,13029.788736149996,74.88495186000364,53472.71361864001 2024-05-20,09:06:22.000,141,11042095,13325,0,1716195981,13029.795472459991,74.9272466399998,53472.75554136 2024-05-20,09:06:23.000,141,11042064,13525,0,1716195982,13029.822417700001,75.04708185000345,53472.77650272 2024-05-20,09:06:24.000,141,11042059,13365,0,1716195983,13029.74158198,75.10347488999832,53472.73458 2024-05-20,09:06:25.000,141,11041992,13405,0,1716195984,13029.734845669991,75.17396618999919,53472.790476960006 2024-05-20,09:06:26.000,141,11042074,13365,0,1716195985,13029.755054599991,75.26560487999814,53472.790476960006 2024-05-20,09:06:27.000,141,11042035,13485,0,1716195986,13029.70116412,75.30085053000221,53472.769515600005 2024-05-20,09:06:28.000,141,11042066,13445,0,1716195987,13029.755054599991,75.35019443999772,53472.790476960006 2024-05-20,09:06:29.000,141,11042075,13765,0,1716195988,13029.768527219996,75.43478400000458,53472.839386800006 2024-05-20,09:06:30.000,141,11042028,13285,0,1716195989,13029.835890319991,75.50527529999817,53472.85336104 2024-05-20,09:06:31.000,141,11042049,13245,0,1716195990,13029.849362939996,75.57576659999904,53472.839386800006 2024-05-20,09:06:32.000,141,11042076,13525,0,1716195991,13029.889780799997,75.68855268000334,53472.91624512 2024-05-20,09:06:33.000,141,11042046,13365,0,1716195992,13029.883044490001,75.70265094000206,53472.91624512 2024-05-20,09:06:34.000,141,11042049,13685,0,1716195993,13029.916726039992,75.6956018100027,53472.9441936 2024-05-20,09:06:35.000,141,11042064,13565,0,1716195994,13029.883044490001,75.74494571999821,53472.93021936001 2024-05-20,09:06:36.000,141,11042058,13285,0,1716195995,13029.916726039992,75.77314224000293,53472.986116320004 2024-05-20,09:06:37.000,141,11042031,13565,0,1716195996,13030.004298070002,75.81543701999908,53472.95118072001 2024-05-20,09:06:38.000,141,11042018,13925,0,1716195997,13029.990825449997,75.80838788999972,53473.00009056001 2024-05-20,09:06:39.000,141,11042058,13445,0,1716195998,13030.011034379997,75.8295352799978,53473.04201328 2024-05-20,09:06:40.000,141,11042033,13365,0,1716195999,13029.997561759992,75.87183006000123,53473.055987520005 2024-05-20,09:06:41.000,141,11042055,13525,0,1716196000,13029.990825449997,75.90002657999867,53473.153807200004 2024-05-20,09:06:42.000,141,11042062,13205,0,1716196001,13030.031243309997,75.89297744999931,53473.16778144001 2024-05-20,09:06:43.000,141,11042060,13565,0,1716196002,13030.071661169997,75.8436335400038,53473.23765264 2024-05-20,09:06:44.000,141,11042080,13525,0,1716196003,13030.064924860002,75.81543701999908,53473.21669128001 2024-05-20,09:06:45.000,141,11042025,13805,0,1716196004,13030.058188549992,75.78019137000229,53473.25162688 2024-05-20,09:06:46.000,141,11042077,13285,0,1716196005,13030.152496889998,75.76609311000357,53473.26560112001 2024-05-20,09:06:47.000,141,11042006,13445,0,1716196006,13030.105342720002,75.74494571999821,53473.21669128001 2024-05-20,09:06:48.000,141,11042035,13565,0,1716196007,13030.125551650002,75.75199485000485,53473.29354960001 2024-05-20,09:06:49.000,141,11042075,13445,0,1716196008,13030.152496889998,75.794289630001,53473.29354960001 2024-05-20,09:06:50.000,141,11042048,13645,0,1716196009,13030.233332609998,75.76609311000357,53473.321498080004 2024-05-20,09:06:51.000,141,11042041,13365,0,1716196010,13030.219859989993,75.74494571999821,53473.37040792 2024-05-20,09:06:52.000,141,11042044,13605,0,1716196011,13030.246805229988,75.75199485000485,53473.40534352 2024-05-20,09:06:53.000,141,11042090,13445,0,1716196012,13030.260277849993,75.71674920000078,53473.38438216001 2024-05-20,09:06:54.000,141,11042039,13565,0,1716196013,13030.273750469998,75.70265094000206,53473.41233064001 2024-05-20,09:06:55.000,141,11042053,13285,0,1716196014,13030.320904639993,75.70265094000206,53473.38438216001 2024-05-20,09:06:56.000,141,11042087,13445,0,1716196015,13030.320904639993,75.68855268000334,53473.41931776 2024-05-20,09:06:57.000,141,11042060,13525,0,1716196016,13030.354586189998,75.71674920000078,53473.41233064001 2024-05-20,09:06:58.000,141,11042070,13485,0,1716196017,13030.320904639993,75.72379833000014,53473.44726624 2024-05-20,09:06:59.000,141,11042046,13525,0,1716196018,13030.314168329998,75.71674920000078,53473.47521472 2024-05-20,09:07:00.000,141,11042072,13285,0,1716196019,13030.307432019988,75.73789658999885,53473.44726624 2024-05-20,09:07:01.000,141,11042071,13565,0,1716196020,13030.307432019988,75.66035615999863,53473.489188960004 2024-05-20,09:07:02.000,141,11042092,13725,0,1716196021,13030.280486779993,75.63920877000055,53473.42630488 2024-05-20,09:07:03.000,141,11042078,13565,0,1716196022,13030.260277849993,75.61806138000247,53473.51713744 2024-05-20,09:07:04.000,141,11042082,13405,0,1716196023,13030.341113569993,75.57576659999904,53473.48220184001 2024-05-20,09:07:05.000,141,11042063,13565,0,1716196024,13030.341113569993,75.55461921000096,53473.50316320001 2024-05-20,09:07:06.000,141,11042084,13405,0,1716196025,13030.368058809989,75.56871746999968,53473.59399576 2024-05-20,09:07:07.000,141,11042085,13605,0,1716196026,13030.327640949989,75.5475700800016,53473.53111168001 2024-05-20,09:07:08.000,141,11042106,13325,0,1716196027,13030.368058809989,75.58986485999776,53473.5730344 2024-05-20,09:07:09.000,141,11042065,13445,0,1716196028,13030.354586189998,75.55461921000096,53473.59399576 2024-05-20,09:07:10.000,141,11042069,13365,0,1716196029,13030.341113569993,75.55461921000096,53473.59399576 2024-05-20,09:07:11.000,141,11042072,13605,0,1716196030,13030.320904639993,75.54052095000225,53473.56604728 2024-05-20,09:07:12.000,141,11042046,13165,0,1716196031,13030.280486779993,75.49822616999882,53473.5730344 2024-05-20,09:07:13.000,141,11042114,13405,0,1716196032,13030.240068919993,75.47707878000074,53473.58700864 2024-05-20,09:07:14.000,141,11042058,13485,0,1716196033,13030.226596299988,75.45593139000266,53473.60098288001 2024-05-20,09:07:15.000,141,11042068,13485,0,1716196034,13030.233332609998,75.4488822600033,53473.559060160005 2024-05-20,09:07:16.000,141,11042075,13445,0,1716196035,13030.226596299988,75.42773486999795,53473.5380988 2024-05-20,09:07:17.000,141,11042081,13245,0,1716196036,13030.240068919993,75.36429270000372,53473.51713744 2024-05-20,09:07:18.000,141,11042068,13365,0,1716196037,13030.300695709993,75.32199792000029,53473.56604728 2024-05-20,09:07:19.000,141,11042113,13685,0,1716196038,13030.347849879989,75.25150661999942,53473.52412456 2024-05-20,09:07:20.000,141,11042084,13205,0,1716196039,13030.314168329998,75.2374083600007,53473.51713744 2024-05-20,09:07:21.000,141,11042083,13645,0,1716196040,13030.293959399998,75.21626097000262,53473.53111168001 2024-05-20,09:07:22.000,141,11042080,13605,0,1716196041,13030.314168329998,75.2021627100039,53473.48220184001 2024-05-20,09:07:23.000,141,11042099,13765,0,1716196042,13030.293959399998,75.15281880000111,53473.489188960004 2024-05-20,09:07:24.000,141,11042080,13445,0,1716196043,13030.341113569993,75.0893766299996,53473.510150320006 2024-05-20,09:07:25.000,141,11042097,13325,0,1716196044,13030.354586189998,75.07527837000089,53473.52412456 2024-05-20,09:07:26.000,141,11042081,13365,0,1716196045,13030.381531429994,75.03298359000473,53473.48220184001 2024-05-20,09:07:27.000,141,11042071,13565,0,1716196046,13030.388267739989,74.97659055000258,53473.4682276 2024-05-20,09:07:28.000,141,11042088,13605,0,1716196047,13030.401740359994,74.98363968000194,53473.44726624 2024-05-20,09:07:29.000,141,11042069,13285,0,1716196048,13030.408476669989,74.94839402999787,53473.45425336001 2024-05-20,09:07:30.000,141,11042102,13165,0,1716196049,13030.368058809989,74.92019751000043,53473.43329200001 2024-05-20,09:07:31.000,141,11042043,13165,0,1716196050,13030.361322499994,74.90609925000172,53473.43329200001 2024-05-20,09:07:32.000,141,11042061,13285,0,1716196051,13030.347849879989,74.89905012000236,53473.440279120005 2024-05-20,09:07:33.000,141,11042080,13565,0,1716196052,13030.381531429994,74.85675533999893,53473.44726624 2024-05-20,09:07:34.000,141,11042088,13205,0,1716196053,13030.408476669989,74.90609925000172,53473.46124048001 2024-05-20,09:07:35.000,141,11042113,13525,0,1716196054,13030.395004049999,74.87790273000428,53473.43329200001 2024-05-20,09:07:36.000,141,11042118,13405,0,1716196055,13030.408476669989,74.87790273000428,53473.41931776 2024-05-20,09:07:37.000,141,11042086,13685,0,1716196056,13030.428685599989,74.9272466399998,53473.41233064001 2024-05-20,09:07:38.000,141,11042092,13525,0,1716196057,13030.435421909999,74.9554431600045,53473.440279120005 2024-05-20,09:07:39.000,141,11042039,13285,0,1716196058,13030.442158219994,74.9906888100013,53473.40534352 2024-05-20,09:07:40.000,141,11042092,13445,0,1716196059,13030.428685599989,75.07527837000089,53473.40534352 2024-05-20,09:07:41.000,141,11042085,13645,0,1716196060,13030.462367149994,75.13167141000304,53473.391369280005 2024-05-20,09:07:42.000,141,11042085,13685,0,1716196061,13030.448894529989,75.18101531999855,53473.3983564 2024-05-20,09:07:43.000,141,11042090,14005,0,1716196062,13030.475839769999,75.2374083600007,53473.37040792 2024-05-20,09:07:44.000,141,11042140,13725,0,1716196063,13030.55667549,75.31494879000093,53473.40534352 2024-05-20,09:07:45.000,141,11042068,13245,0,1716196064,13030.516257629999,75.35724357000436,53473.41233064001 2024-05-20,09:07:46.000,141,11042095,13405,0,1716196065,13030.53646656,75.45593139000266,53473.36342080001 2024-05-20,09:07:47.000,141,11042075,13485,0,1716196066,13030.563411799994,75.54052095000225,53473.43329200001 2024-05-20,09:07:48.000,141,11042039,13365,0,1716196067,13030.59709335,75.61101225000311,53473.34944656 2024-05-20,09:07:49.000,141,11042095,13405,0,1716196068,13030.59709335,75.71674920000078,53473.43329200001 2024-05-20,09:07:50.000,141,11042088,13405,0,1716196069,13030.684665379995,75.794289630001,53473.43329200001 2024-05-20,09:07:51.000,141,11042071,13645,0,1716196070,13030.725083239995,75.89297744999931,53473.47521472 2024-05-20,09:07:52.000,141,11042049,13285,0,1716196071,13030.745292169995,75.99166527000489,53473.49617608 2024-05-20,09:07:53.000,141,11042090,13365,0,1716196072,13030.79244633999,76.04805830999976,53473.54508592 2024-05-20,09:07:54.000,141,11042085,13245,0,1716196073,13030.79244633999,76.13264786999935,53473.55207304001 2024-05-20,09:07:55.000,141,11042080,13085,0,1716196074,13030.85307312999,76.16084439000406,53473.607970000005 2024-05-20,09:07:56.000,141,11042079,13125,0,1716196075,13030.91369991999,76.24543395000364,53473.56604728 2024-05-20,09:07:57.000,141,11042110,13445,0,1716196076,13030.98106302,76.2877287299998,53473.62194424001 2024-05-20,09:07:58.000,141,11042070,13205,0,1716196077,13031.082107670001,76.35822003000067,53473.63591848 2024-05-20,09:07:59.000,141,11042091,13365,0,1716196078,13031.129261839997,76.45690784999897,53473.69181544 2024-05-20,09:08:00.000,141,11042073,13405,0,1716196079,13031.183152320002,76.52035002000048,53473.73373816 2024-05-20,09:08:01.000,141,11042064,13765,0,1716196080,13031.263988040002,76.56264480000391,53473.79662224001 2024-05-20,09:08:02.000,141,11042061,13645,0,1716196081,13031.304405900002,76.66838175000157,53473.76867376001 2024-05-20,09:08:03.000,141,11042052,13685,0,1716196082,13031.324614830002,76.71067652999773,53473.824570720004 2024-05-20,09:08:04.000,141,11042072,13245,0,1716196083,13031.385241620002,76.78821695999795,53473.845532080006 2024-05-20,09:08:05.000,141,11042098,13445,0,1716196084,13031.452604719998,76.76002044000052,53473.90142904 2024-05-20,09:08:06.000,141,11042056,13445,0,1716196085,13031.466077339988,76.81641348000267,53473.943351760005 2024-05-20,09:08:07.000,141,11042079,13525,0,1716196086,13031.519967819993,76.82346261000203,53473.992261600004 2024-05-20,09:08:08.000,141,11042030,13645,0,1716196087,13031.594067229998,76.81641348000267,53474.0970684 2024-05-20,09:08:09.000,141,11042051,13445,0,1716196088,13031.627748779989,76.85165912999946,53474.10405552001 2024-05-20,09:08:10.000,141,11042051,13645,0,1716196089,13031.668166639989,76.87280652000481,53474.13200400001 2024-05-20,09:08:11.000,141,11042064,13325,0,1716196090,13031.72879342999,76.85165912999946,53474.229823680005 2024-05-20,09:08:12.000,141,11042106,13565,0,1716196091,13031.72879342999,76.83051174000138,53474.22283656001 2024-05-20,09:08:13.000,141,11042076,13885,0,1716196092,13031.78942021999,76.82346261000203,53474.28572064 2024-05-20,09:08:14.000,141,11042083,13605,0,1716196093,13031.81636546,76.82346261000203,53474.34161760001 2024-05-20,09:08:15.000,141,11042056,13405,0,1716196094,13031.83657439,76.79526609000459,53474.34161760001 2024-05-20,09:08:16.000,141,11042093,13285,0,1716196095,13031.89046486999,76.79526609000459,53474.446424400005 2024-05-20,09:08:17.000,141,11042078,13565,0,1716196096,13031.91067379999,76.77411869999924,53474.48834712001 2024-05-20,09:08:18.000,141,11042028,13445,0,1716196097,13031.91741011,76.76002044000052,53474.52328272 2024-05-20,09:08:19.000,141,11042097,13685,0,1716196098,13031.89046486999,76.71772566000436,53474.565205440005 2024-05-20,09:08:20.000,141,11042075,13285,0,1716196099,13031.85678332,76.68952913999965,53474.516295600006 2024-05-20,09:08:21.000,141,11042102,13845,0,1716196100,13031.823101769995,76.65428349000285,53474.57917968 2024-05-20,09:08:22.000,141,11042073,13365,0,1716196101,13031.82983807999,76.5978904500007,53474.55821832001 2024-05-20,09:08:23.000,141,11042093,13565,0,1716196102,13031.79615653,76.54149740999856,53474.64905088 2024-05-20,09:08:24.000,141,11042122,13485,0,1716196103,13031.7759476,76.51330089000112,53474.6211024 2024-05-20,09:08:25.000,141,11042044,13445,0,1716196104,13031.74900235999,76.47100610999769,53474.67001224 2024-05-20,09:08:26.000,141,11042140,13525,0,1716196105,13031.762474979994,76.44985871999961,53474.663025120004 2024-05-20,09:08:27.000,141,11042118,13645,0,1716196106,13031.75573867,76.40756394000346,53474.65603800001 2024-05-20,09:08:28.000,141,11042075,13405,0,1716196107,13031.722057119994,76.31592525000451,53474.65603800001 2024-05-20,09:08:29.000,141,11042090,13725,0,1716196108,13031.701848189994,76.25953221000236,53474.64905088 2024-05-20,09:08:30.000,141,11042133,13965,0,1716196109,13031.674902949999,76.16789352000342,53474.732896320005 2024-05-20,09:08:31.000,141,11042072,13645,0,1716196110,13031.661430329994,76.1396969999987,53474.74687056 2024-05-20,09:08:32.000,141,11042071,13765,0,1716196111,13031.68837556999,76.09035309000319,53474.71892208 2024-05-20,09:08:33.000,141,11042066,13365,0,1716196112,13031.695111879999,76.06215656999848,53474.663025120004 2024-05-20,09:08:34.000,141,11042112,13485,0,1716196113,13031.674902949999,76.02691092000168,53474.69796072 2024-05-20,09:08:35.000,141,11042083,12765,0,1716196114,13031.70858449999,75.97051787999953,53474.6909736 2024-05-20,09:08:36.000,141,11042096,13125,0,1716196115,13031.654694019999,75.92117397000402,53474.64905088 2024-05-20,09:08:37.000,141,11042078,13405,0,1716196116,13031.627748779989,75.89297744999931,53474.63507664001 2024-05-20,09:08:38.000,141,11042077,13405,0,1716196117,13031.594067229998,75.85773180000251,53474.64206376 2024-05-20,09:08:39.000,141,11042071,13165,0,1716196118,13031.573858299998,75.85068267000315,53474.63507664001 2024-05-20,09:08:40.000,141,11042110,13405,0,1716196119,13031.560385679993,75.8295352799978,53474.62808952001 2024-05-20,09:08:41.000,141,11042133,13725,0,1716196120,13031.560385679993,75.83658441000443,53474.64206376 2024-05-20,09:08:42.000,141,11042107,13485,0,1716196121,13031.519967819993,75.81543701999908,53474.60712816001 2024-05-20,09:08:43.000,141,11042115,13445,0,1716196122,13031.526704129989,75.82248614999844,53474.55821832001 2024-05-20,09:08:44.000,141,11042075,13285,0,1716196123,13031.493022579998,75.82248614999844,53474.57917968 2024-05-20,09:08:45.000,141,11042119,13565,0,1716196124,13031.439132099993,75.80838788999972,53474.53725696001 2024-05-20,09:08:46.000,141,11042069,13365,0,1716196125,13031.378505309993,75.794289630001,53474.48834712001 2024-05-20,09:08:47.000,141,11042088,13605,0,1716196126,13031.358296379993,75.78019137000229,53474.50930848001 2024-05-20,09:08:48.000,141,11042061,13685,0,1716196127,13031.344823760002,75.78019137000229,53474.4114888 2024-05-20,09:08:49.000,141,11042098,13765,0,1716196128,13031.250515419997,75.78724050000164,53474.36257896 2024-05-20,09:08:50.000,141,11042068,13605,0,1716196129,13031.216833869992,75.77314224000293,53474.36956608001 2024-05-20,09:08:51.000,141,11042064,12965,0,1716196130,13031.149470769997,75.73789658999885,53474.34161760001 2024-05-20,09:08:52.000,141,11042072,13885,0,1716196131,13031.135998149992,75.74494571999821,53474.29969488001 2024-05-20,09:08:53.000,141,11042100,13405,0,1716196132,13031.109052909997,75.78724050000164,53474.26475928 2024-05-20,09:08:54.000,141,11042083,13845,0,1716196133,13031.122525530001,75.81543701999908,53474.229823680005 2024-05-20,09:08:55.000,141,11042075,13365,0,1716196134,13031.142734460002,75.82248614999844,53474.20187520001 2024-05-20,09:08:56.000,141,11042070,13445,0,1716196135,13031.102316600001,75.8436335400038,53474.19488808 2024-05-20,09:08:57.000,141,11042070,13605,0,1716196136,13031.061898740001,75.90707570999803,53474.12501688001 2024-05-20,09:08:58.000,141,11042108,13285,0,1716196137,13031.055162429991,75.91412484000466,53474.08309416001 2024-05-20,09:08:59.000,141,11042078,13365,0,1716196138,13031.055162429991,75.99166527000489,53474.13200400001 2024-05-20,09:09:00.000,141,11042113,13365,0,1716196139,13031.028217189996,76.03396005000104,53474.12501688001 2024-05-20,09:09:01.000,141,11042085,13325,0,1716196140,13031.028217189996,76.07625483000447,53474.0970684 2024-05-20,09:09:02.000,141,11042081,13405,0,1716196141,13030.96085409,76.17494265000278,53474.062132800005 2024-05-20,09:09:03.000,141,11042112,13365,0,1716196142,13030.967590399996,76.22428655999829,53474.02021008 2024-05-20,09:09:04.000,141,11042114,13765,0,1716196143,13030.994535639991,76.2877287299998,53474.0271972 2024-05-20,09:09:05.000,141,11042109,13525,0,1716196144,13030.947381469996,76.30887611999788,53473.97828736 2024-05-20,09:09:06.000,141,11042061,13605,0,1716196145,13030.933908849991,76.30887611999788,53473.96431312001 2024-05-20,09:09:07.000,141,11042070,13605,0,1716196146,13030.886754679996,76.37936741999874,53473.90841616 2024-05-20,09:09:08.000,141,11042103,13605,0,1716196147,13030.83286419999,76.42871133000153,53473.93636464001 2024-05-20,09:09:09.000,141,11042095,13325,0,1716196148,13030.85307312999,76.42166220000217,53473.85950632 2024-05-20,09:09:10.000,141,11042136,13565,0,1716196149,13030.9002273,76.45690784999897,53473.943351760005 2024-05-20,09:09:11.000,141,11042104,13445,0,1716196150,13030.906963609996,76.45690784999897,53473.88046768 2024-05-20,09:09:12.000,141,11042083,13325,0,1716196151,13030.954117779991,76.47100610999769,53473.88745480001 2024-05-20,09:09:13.000,141,11042090,13605,0,1716196152,13030.967590399996,76.52739914999984,53473.83155784 2024-05-20,09:09:14.000,141,11042113,13405,0,1716196153,13030.933908849991,76.58379219000199,53473.83854496001 2024-05-20,09:09:15.000,141,11042082,13565,0,1716196154,13030.967590399996,76.64018523000414,53473.83155784 2024-05-20,09:09:16.000,141,11042065,13765,0,1716196155,13031.001271950001,76.71067652999773,53473.80360936 2024-05-20,09:09:17.000,141,11042116,13565,0,1716196156,13030.994535639991,76.75297131000116,53473.81758360001 2024-05-20,09:09:18.000,141,11042126,13485,0,1716196157,13030.967590399996,76.7811678299986,53473.824570720004 2024-05-20,09:09:19.000,141,11042071,13285,0,1716196158,13030.94064516,76.83051174000138,53473.845532080006 2024-05-20,09:09:20.000,141,11042065,13765,0,1716196159,13030.88001837,76.8446100000001,53473.81059648 2024-05-20,09:09:21.000,141,11042072,13645,0,1716196160,13030.866545749996,76.88690478000353,53473.86649344001 2024-05-20,09:09:22.000,141,11042086,13605,0,1716196161,13030.886754679996,76.9432978199984,53473.845532080006 2024-05-20,09:09:23.000,141,11042092,13365,0,1716196162,13030.826127889995,76.95034694999777,53473.80360936 2024-05-20,09:09:24.000,141,11042027,13365,0,1716196163,13030.826127889995,76.9432978199984,53473.782648 2024-05-20,09:09:25.000,141,11042112,13485,0,1716196164,13030.81939158,76.92215043000033,53473.775660880005 2024-05-20,09:09:26.000,141,11042041,13085,0,1716196165,13030.79918265,76.9432978199984,53473.79662224001 2024-05-20,09:09:27.000,141,11042039,13325,0,1716196166,13030.79244633999,76.93624868999905,53473.73373816 2024-05-20,09:09:28.000,141,11042083,13525,0,1716196167,13030.81939158,76.91510130000097,53473.78963512001 2024-05-20,09:09:29.000,141,11042068,13285,0,1716196168,13030.846336819995,76.90100304000225,53473.75469952 2024-05-20,09:09:30.000,141,11042070,13485,0,1716196169,13030.805918959995,76.87985565000417,53473.726751040005 2024-05-20,09:09:31.000,141,11042059,13445,0,1716196170,13030.81939158,76.85870825999882,53473.74771240001 2024-05-20,09:09:32.000,141,11042068,13645,0,1716196171,13030.83286419999,76.85870825999882,53473.74771240001 2024-05-20,09:09:33.000,141,11042089,13525,0,1716196172,13030.83960051,76.87985565000417,53473.775660880005 2024-05-20,09:09:34.000,141,11042068,13445,0,1716196173,13030.785710029995,76.86575738999818,53473.677841200006 2024-05-20,09:09:35.000,141,11042095,13645,0,1716196174,13030.81265526999,76.83051174000138,53473.71976392001 2024-05-20,09:09:36.000,141,11042066,13405,0,1716196175,13030.75876479,76.8446100000001,53473.677841200006 2024-05-20,09:09:37.000,141,11042081,13765,0,1716196176,13030.77897372,76.87280652000481,53473.70578968 2024-05-20,09:09:38.000,141,11042078,13405,0,1716196177,13030.81265526999,76.85165912999946,53473.62893136001 2024-05-20,09:09:39.000,141,11042041,13325,0,1716196178,13030.83286419999,76.85165912999946,53473.656879840004 2024-05-20,09:09:40.000,141,11042108,13725,0,1716196179,13030.81265526999,76.87985565000417,53473.63591848 2024-05-20,09:09:41.000,141,11042138,13005,0,1716196180,13030.846336819995,76.91510130000097,53473.656879840004 2024-05-20,09:09:42.000,141,11042095,13485,0,1716196181,13030.866545749996,76.95034694999777,53473.62194424001 2024-05-20,09:09:43.000,141,11042100,13285,0,1716196182,13030.83286419999,76.9573960800044,53473.63591848 2024-05-20,09:09:44.000,141,11042119,13645,0,1716196183,13030.83286419999,77.00673998999991,53473.64989272001 2024-05-20,09:09:45.000,141,11042040,13845,0,1716196184,13030.89349098999,76.99969086000056,53473.64989272001 2024-05-20,09:09:46.000,141,11042082,13765,0,1716196185,13030.906963609996,77.03493651000463,53473.62194424001 2024-05-20,09:09:47.000,141,11042114,13285,0,1716196186,13030.906963609996,77.07723129000078,53473.62194424001 2024-05-20,09:09:48.000,141,11042062,13685,0,1716196187,13030.94064516,77.11247694000485,53473.656879840004 2024-05-20,09:09:49.000,141,11042075,13445,0,1716196188,13030.994535639991,77.16182085000037,53473.64989272001 2024-05-20,09:09:50.000,141,11042030,13365,0,1716196189,13031.001271950001,77.2041156300038,53473.607970000005 2024-05-20,09:09:51.000,141,11042098,13445,0,1716196190,13031.048426119996,77.2041156300038,53473.66386696 2024-05-20,09:09:52.000,141,11042059,13485,0,1716196191,13031.061898740001,77.26050866999867,53473.69181544 2024-05-20,09:09:53.000,141,11042070,13125,0,1716196192,13031.075371359992,77.3028034500021,53473.67085408001 2024-05-20,09:09:54.000,141,11042116,13205,0,1716196193,13031.115789219992,77.38034388000233,53473.726751040005 2024-05-20,09:09:55.000,141,11042088,13325,0,1716196194,13031.095580289992,77.4014912700004,53473.73373816 2024-05-20,09:09:56.000,141,11042038,13885,0,1716196195,13031.082107670001,77.4508351800032,53473.75469952 2024-05-20,09:09:57.000,141,11042101,13325,0,1716196196,13031.082107670001,77.50017908999871,53473.74072528 2024-05-20,09:09:58.000,141,11042092,13605,0,1716196197,13031.075371359992,77.53542474000278,53473.76168664 2024-05-20,09:09:59.000,141,11042102,13245,0,1716196198,13031.075371359992,77.5495230000015,53473.80360936 2024-05-20,09:10:00.000,141,11042067,13525,0,1716196199,13031.082107670001,77.60591604000365,53473.80360936 2024-05-20,09:10:01.000,141,11042092,13645,0,1716196200,13031.115789219992,77.6482108199998,53473.726751040005 2024-05-20,09:10:02.000,141,11042085,13685,0,1716196201,13031.088843979996,77.66935820999788,53473.75469952 2024-05-20,09:10:03.000,141,11042126,13525,0,1716196202,13031.142734460002,77.61296517000301,53473.75469952 2024-05-20,09:10:04.000,141,11042124,13765,0,1716196203,13031.149470769997,77.60591604000365,53473.76867376001 2024-05-20,09:10:05.000,141,11041994,13525,0,1716196204,13031.122525530001,77.5847686499983,53473.782648 2024-05-20,09:10:06.000,141,11042065,13405,0,1716196205,13031.162943390002,77.57771951999894,53473.8525192 2024-05-20,09:10:07.000,141,11042038,13245,0,1716196206,13031.183152320002,77.53542474000278,53473.8525192 2024-05-20,09:10:08.000,141,11042115,13525,0,1716196207,13031.237042799992,77.52132648000406,53473.83155784 2024-05-20,09:10:09.000,141,11042078,13685,0,1716196208,13031.250515419997,77.48608082999999,53473.90841616 2024-05-20,09:10:10.000,141,11042074,13205,0,1716196209,13031.270724349997,77.45788431000256,53473.86649344001 2024-05-20,09:10:11.000,141,11042166,13285,0,1716196210,13031.297669589992,77.42263865999848,53473.83854496001 2024-05-20,09:10:12.000,141,11042014,13525,0,1716196211,13031.331351139997,77.4014912700004,53473.8525192 2024-05-20,09:10:13.000,141,11042114,13445,0,1716196212,13031.304405900002,77.38739301000169,53473.86649344001 2024-05-20,09:10:14.000,141,11042039,13165,0,1716196213,13031.324614830002,77.38034388000233,53473.86649344001 2024-05-20,09:10:15.000,141,11042068,13325,0,1716196214,13031.365032690002,77.33099996999954,53473.894441920005 2024-05-20,09:10:16.000,141,11042084,13605,0,1716196215,13031.412186859998,77.35919649000425,53473.91540328001 2024-05-20,09:10:17.000,141,11042076,13045,0,1716196216,13031.432395789998,77.36624562000361,53473.91540328001 2024-05-20,09:10:18.000,141,11042039,13405,0,1716196217,13031.418923169993,77.35919649000425,53473.894441920005 2024-05-20,09:10:19.000,141,11042036,13485,0,1716196218,13031.486286269988,77.32395084000018,53473.90841616 2024-05-20,09:10:20.000,141,11042022,12925,0,1716196219,13031.445868409988,77.30985258000146,53473.90841616 2024-05-20,09:10:21.000,141,11042002,13245,0,1716196220,13031.526704129989,77.33099996999954,53473.9223904 2024-05-20,09:10:22.000,141,11042094,13725,0,1716196221,13031.519967819993,77.33099996999954,53473.943351760005 2024-05-20,09:10:23.000,141,11042090,13325,0,1716196222,13031.553649369998,77.34509822999826,53473.9223904 2024-05-20,09:10:24.000,141,11042097,13285,0,1716196223,13031.573858299998,77.35919649000425,53473.943351760005 2024-05-20,09:10:25.000,141,11042083,13325,0,1716196224,13031.567121989989,77.35919649000425,53473.98527448001 2024-05-20,09:10:26.000,141,11042077,13205,0,1716196225,13031.621012469994,77.36624562000361,53473.97828736 2024-05-20,09:10:27.000,141,11042050,13165,0,1716196226,13031.614276159999,77.39444214000105,53473.93636464001 2024-05-20,09:10:28.000,141,11042073,13405,0,1716196227,13031.668166639989,77.36624562000361,53473.96431312001 2024-05-20,09:10:29.000,141,11042010,13605,0,1716196228,13031.695111879999,77.36624562000361,53473.93636464001 2024-05-20,09:10:30.000,141,11042074,13125,0,1716196229,13031.701848189994,77.34509822999826,53473.98527448001 2024-05-20,09:10:31.000,141,11042004,13565,0,1716196230,13031.715320809999,77.35919649000425,53473.943351760005 2024-05-20,09:10:32.000,141,11042083,13645,0,1716196231,13031.701848189994,77.32395084000018,53473.9223904 2024-05-20,09:10:33.000,141,11042088,13245,0,1716196232,13031.681639259994,77.31690171000082,53473.96431312001 2024-05-20,09:10:34.000,141,11042031,13285,0,1716196233,13031.70858449999,77.35919649000425,53473.90841616 2024-05-20,09:10:35.000,141,11042124,13605,0,1716196234,13031.74900235999,77.35919649000425,53473.91540328001 2024-05-20,09:10:36.000,141,11042057,13405,0,1716196235,13031.70858449999,77.38739301000169,53473.90142904 2024-05-20,09:10:37.000,141,11042070,13645,0,1716196236,13031.715320809999,77.37329475000297,53473.9223904 2024-05-20,09:10:38.000,141,11042079,13285,0,1716196237,13031.735529739999,77.4508351800032,53473.943351760005 2024-05-20,09:10:39.000,141,11042059,13845,0,1716196238,13031.762474979994,77.42263865999848,53473.91540328001 2024-05-20,09:10:40.000,141,11042094,13045,0,1716196239,13031.70858449999,77.42263865999848,53473.8525192 2024-05-20,09:10:41.000,141,11042051,13405,0,1716196240,13031.695111879999,77.43673692000448,53473.86649344001 2024-05-20,09:10:42.000,141,11042079,13245,0,1716196241,13031.674902949999,77.42263865999848,53473.83155784 2024-05-20,09:10:43.000,141,11042080,13445,0,1716196242,13031.674902949999,77.43673692000448,53473.91540328001 2024-05-20,09:10:44.000,141,11042064,13725,0,1716196243,13031.614276159999,77.42968778999784,53473.845532080006 2024-05-20,09:10:45.000,141,11042071,13485,0,1716196244,13031.573858299998,77.43673692000448,53473.775660880005 2024-05-20,09:10:46.000,141,11042051,13005,0,1716196245,13031.567121989989,77.46493344000191,53473.81758360001 2024-05-20,09:10:47.000,141,11042092,13405,0,1716196246,13031.573858299998,77.47903170000063,53473.76867376001 2024-05-20,09:10:48.000,141,11042086,13765,0,1716196247,13031.486286269988,77.50017908999871,53473.782648 2024-05-20,09:10:49.000,141,11042080,13605,0,1716196248,13031.486286269988,77.49312995999935,53473.75469952 2024-05-20,09:10:50.000,141,11042024,13525,0,1716196249,13031.418923169993,77.50017908999871,53473.75469952 2024-05-20,09:10:51.000,141,11042076,13045,0,1716196250,13031.391977929998,77.5142773500047,53473.7127768 2024-05-20,09:10:52.000,141,11042068,13405,0,1716196251,13031.311142209997,77.50017908999871,53473.68482832 2024-05-20,09:10:53.000,141,11042089,13445,0,1716196252,13031.311142209997,77.50722821999807,53473.677841200006 2024-05-20,09:10:54.000,141,11042092,13365,0,1716196253,13031.243779110002,77.50017908999871,53473.6429056 2024-05-20,09:10:55.000,141,11042074,13405,0,1716196254,13031.176416009992,77.54247387000214,53473.61495712 2024-05-20,09:10:56.000,141,11042043,13205,0,1716196255,13031.102316600001,77.57771951999894,53473.58002152001 2024-05-20,09:10:57.000,141,11042057,13285,0,1716196256,13031.075371359992,77.57067038999958,53473.60098288001 2024-05-20,09:10:58.000,141,11042061,13685,0,1716196257,13031.001271950001,77.59886691000429,53473.55207304001 2024-05-20,09:10:59.000,141,11042115,13325,0,1716196258,13030.94064516,77.64116169000044,53473.5380988 2024-05-20,09:11:00.000,141,11042029,13125,0,1716196259,13030.92043623,77.66230907999852,53473.45425336001 2024-05-20,09:11:01.000,141,11042038,13085,0,1716196260,13030.88001837,77.66230907999852,53473.52412456 2024-05-20,09:11:02.000,141,11042064,13405,0,1716196261,13030.886754679996,77.6975547300026,53473.440279120005 2024-05-20,09:11:03.000,141,11042077,13285,0,1716196262,13030.866545749996,77.73984950999875,53473.40534352 2024-05-20,09:11:04.000,141,11042067,13525,0,1716196263,13030.927172539996,77.72575125000003,53473.40534352 2024-05-20,09:11:05.000,141,11042047,13485,0,1716196264,13030.886754679996,77.74689863999811,53473.3983564 2024-05-20,09:11:06.000,141,11042058,13605,0,1716196265,13030.81939158,77.73984950999875,53473.35643368 2024-05-20,09:11:07.000,141,11042029,13365,0,1716196266,13030.83286419999,77.7609969000041,53473.36342080001 2024-05-20,09:11:08.000,141,11042061,13365,0,1716196267,13030.75876479,77.7609969000041,53473.3284852 2024-05-20,09:11:09.000,141,11042078,13245,0,1716196268,13030.79918265,77.7609969000041,53473.34944656 2024-05-20,09:11:10.000,141,11042063,13365,0,1716196269,13030.77223740999,77.7609969000041,53473.33547232001 2024-05-20,09:11:11.000,141,11042072,13125,0,1716196270,13030.765501099995,77.80329168000026,53473.35643368 2024-05-20,09:11:12.000,141,11042075,13325,0,1716196271,13030.745292169995,77.7962425500009,53473.27957536 2024-05-20,09:11:13.000,141,11042076,13525,0,1716196272,13030.75202847999,77.83853733000433,53473.30053672 2024-05-20,09:11:14.000,141,11042098,13045,0,1716196273,13030.81939158,77.85263559000305,53473.30752384 2024-05-20,09:11:15.000,141,11042054,13605,0,1716196274,13030.79918265,77.87378298000112,53473.34944656 2024-05-20,09:11:16.000,141,11042079,13285,0,1716196275,13030.81265526999,77.86673385000176,53473.26560112001 2024-05-20,09:11:17.000,141,11042047,13325,0,1716196276,13030.77223740999,77.93722515000263,53473.272588240005 2024-05-20,09:11:18.000,141,11042065,13325,0,1716196277,13030.79918265,77.95132341000135,53473.25162688 2024-05-20,09:11:19.000,141,11042072,13245,0,1716196278,13030.75876479,77.93017602000327,53473.33547232001 2024-05-20,09:11:20.000,141,11042037,13365,0,1716196279,13030.75876479,77.96542167000007,53473.27957536 2024-05-20,09:11:21.000,141,11042043,13445,0,1716196280,13030.73855586,77.92312689000391,53473.25162688 2024-05-20,09:11:22.000,141,11042073,13485,0,1716196281,13030.71834693,77.90197949999856,53473.26560112001 2024-05-20,09:11:23.000,141,11042121,13365,0,1716196282,13030.73181954999,77.90902862999792,53473.24463976001 2024-05-20,09:11:24.000,141,11042092,13165,0,1716196283,13030.75202847999,77.92312689000391,53473.23765264 2024-05-20,09:11:25.000,141,11042069,13325,0,1716196284,13030.75202847999,77.97951992999879,53473.20970416 2024-05-20,09:11:26.000,141,11042019,13245,0,1716196285,13030.79918265,78.00066732000414,53473.20271704 2024-05-20,09:11:27.000,141,11042090,13685,0,1716196286,13030.785710029995,78.0429621000003,53473.223678400005 2024-05-20,09:11:28.000,141,11042064,13485,0,1716196287,13030.75202847999,78.0429621000003,53473.21669128001 2024-05-20,09:11:29.000,141,11042076,13285,0,1716196288,13030.75202847999,78.02886384000158,53473.25162688 2024-05-20,09:11:30.000,141,11042070,13565,0,1716196289,13030.71834693,77.97247079999943,53473.19572992001 2024-05-20,09:11:31.000,141,11042062,13525,0,1716196290,13030.745292169995,77.95837254000071,53473.21669128001 2024-05-20,09:11:32.000,141,11042094,13245,0,1716196291,13030.704874309995,77.92312689000391,53473.20271704 2024-05-20,09:11:33.000,141,11042087,13605,0,1716196292,13030.704874309995,77.92312689000391,53473.18175568 2024-05-20,09:11:34.000,141,11042033,13445,0,1716196293,13030.71834693,77.91607776000455,53473.16079432 2024-05-20,09:11:35.000,141,11041999,13205,0,1716196294,13030.71834693,77.8949303699992,53473.14682008001 2024-05-20,09:11:36.000,141,11042038,13325,0,1716196295,13030.67119275999,77.92312689000391,53473.12585872001 2024-05-20,09:11:37.000,141,11042029,13165,0,1716196296,13030.704874309995,77.91607776000455,53473.14682008001 2024-05-20,09:11:38.000,141,11042006,13085,0,1716196297,13030.664456449995,77.91607776000455,53473.13284584 2024-05-20,09:11:39.000,141,11042079,13325,0,1716196298,13030.603829659995,77.94427428000199,53473.055987520005 2024-05-20,09:11:40.000,141,11042029,13365,0,1716196299,13030.624038589995,77.92312689000391,53473.09092312 2024-05-20,09:11:41.000,141,11042074,13205,0,1716196300,13030.644247519995,77.93017602000327,53473.02803904001 2024-05-20,09:11:42.000,141,11042083,13245,0,1716196301,13030.603829659995,77.94427428000199,53472.986116320004 2024-05-20,09:11:43.000,141,11042053,13285,0,1716196302,13030.61730228,77.90902862999792,53473.00009056001 2024-05-20,09:11:44.000,141,11042041,13445,0,1716196303,13030.59035703999,77.92312689000391,53472.986116320004 2024-05-20,09:11:45.000,141,11042077,13445,0,1716196304,13030.61056596999,77.93722515000263,53472.97912920001 2024-05-20,09:11:46.000,141,11042026,13085,0,1716196305,13030.61056596999,77.95837254000071,53473.03502616 2024-05-20,09:11:47.000,141,11042046,13445,0,1716196306,13030.63077489999,77.97951992999879,53472.97214208 2024-05-20,09:11:48.000,141,11042066,13445,0,1716196307,13030.603829659995,77.94427428000199,53472.91624512 2024-05-20,09:11:49.000,141,11042115,13845,0,1716196308,13030.57688442,77.94427428000199,53472.89528376 2024-05-20,09:11:50.000,141,11042067,13405,0,1716196309,13030.516257629999,77.95837254000071,53472.90227088 2024-05-20,09:11:51.000,141,11042070,13765,0,1716196310,13030.496048699999,77.96542167000007,53472.86733528 2024-05-20,09:11:52.000,141,11042065,13565,0,1716196311,13030.50952131999,78.0077164500035,53472.93021936001 2024-05-20,09:11:53.000,141,11042048,13645,0,1716196312,13030.496048699999,78.03591297000094,53472.85336104 2024-05-20,09:11:54.000,141,11042087,13365,0,1716196313,13030.496048699999,78.02181471000222,53472.84637392 2024-05-20,09:11:55.000,141,11042056,13445,0,1716196314,13030.462367149994,78.03591297000094,53472.77650272 2024-05-20,09:11:56.000,141,11042080,13805,0,1716196315,13030.502785009994,78.02181471000222,53472.81143832001 2024-05-20,09:11:57.000,141,11042103,13285,0,1716196316,13030.48931238999,78.02886384000158,53472.818425440004 2024-05-20,09:11:58.000,141,11042050,13445,0,1716196317,13030.435421909999,78.07820775000437,53472.79746408 2024-05-20,09:11:59.000,141,11042033,13445,0,1716196318,13030.475839769999,78.07820775000437,53472.72759288 2024-05-20,09:12:00.000,141,11042007,13325,0,1716196319,13030.482576079994,78.09935514000244,53472.79746408 2024-05-20,09:12:01.000,141,11042045,13365,0,1716196320,13030.52973024999,78.11345340000116,53472.74855424 2024-05-20,09:12:02.000,141,11042049,13565,0,1716196321,13030.522993939994,78.12050253000052,53472.76252848001 2024-05-20,09:12:03.000,141,11042054,13525,0,1716196322,13030.52973024999,78.17689557000267,53472.74855424 2024-05-20,09:12:04.000,141,11042085,13245,0,1716196323,13030.52973024999,78.21214121999947,53472.720605760005 2024-05-20,09:12:05.000,141,11042078,13445,0,1716196324,13030.48931238999,78.23328861000482,53472.74855424 2024-05-20,09:12:06.000,141,11042046,13525,0,1716196325,13030.455630839999,78.21919034999883,53472.671695920006 2024-05-20,09:12:07.000,141,11042056,13285,0,1716196326,13030.435421909999,78.24033774000418,53472.671695920006 2024-05-20,09:12:08.000,141,11042096,13485,0,1716196327,13030.421949289994,78.22623947999818,53472.68567016 2024-05-20,09:12:09.000,141,11042031,13445,0,1716196328,13030.435421909999,78.22623947999818,53472.6996444 2024-05-20,09:12:10.000,141,11042085,13605,0,1716196329,13030.435421909999,78.22623947999818,53472.71361864001 2024-05-20,09:12:11.000,141,11042078,13965,0,1716196330,13030.475839769999,78.26853426000162,53472.71361864001 2024-05-20,09:12:12.000,141,11042114,13125,0,1716196331,13030.475839769999,78.2544360000029,53472.73458 2024-05-20,09:12:13.000,141,11042070,13445,0,1716196332,13030.46910345999,78.24033774000418,53472.70663152 2024-05-20,09:12:14.000,141,11042058,13605,0,1716196333,13030.462367149994,78.2544360000029,53472.71361864001 2024-05-20,09:12:15.000,141,11042026,13485,0,1716196334,13030.435421909999,78.28263252000033,53472.671695920006 2024-05-20,09:12:16.000,141,11042062,13565,0,1716196335,13030.435421909999,78.21214121999947,53472.71361864001 2024-05-20,09:12:17.000,141,11042073,13645,0,1716196336,13030.415212979999,78.19099383000139,53472.71361864001 2024-05-20,09:12:18.000,141,11042099,13485,0,1716196337,13030.421949289994,78.16984644000331,53472.650734560004 2024-05-20,09:12:19.000,141,11042090,13125,0,1716196338,13030.455630839999,78.20509209000011,53472.63676032 2024-05-20,09:12:20.000,141,11042090,13285,0,1716196339,13030.475839769999,78.19804296000075,53472.650734560004 2024-05-20,09:12:21.000,141,11042074,13485,0,1716196340,13030.482576079994,78.22623947999818,53472.67868304 2024-05-20,09:12:22.000,141,11042066,13245,0,1716196341,13030.496048699999,78.21214121999947,53472.64374744001 2024-05-20,09:12:23.000,141,11042061,13605,0,1716196342,13030.435421909999,78.21919034999883,53472.59483760001 2024-05-20,09:12:24.000,141,11042061,13245,0,1716196343,13030.415212979999,78.19099383000139,53472.64374744001 2024-05-20,09:12:25.000,141,11042070,13085,0,1716196344,13030.408476669989,78.13460078999924,53472.622786080006 2024-05-20,09:12:26.000,141,11042032,13925,0,1716196345,13030.421949289994,78.1416499199986,53472.64374744001 2024-05-20,09:12:27.000,141,11042051,13645,0,1716196346,13030.408476669989,78.16279731000395,53472.66470880001 2024-05-20,09:12:28.000,141,11042096,13325,0,1716196347,13030.361322499994,78.14869904999796,53472.60881184 2024-05-20,09:12:29.000,141,11042073,13405,0,1716196348,13030.368058809989,78.1416499199986,53472.59483760001 2024-05-20,09:12:30.000,141,11042060,13085,0,1716196349,13030.314168329998,78.12755165999988,53472.57387624001 2024-05-20,09:12:31.000,141,11042092,13565,0,1716196350,13030.267014159988,78.1064042700018,53472.559902 2024-05-20,09:12:32.000,141,11042071,13365,0,1716196351,13030.233332609998,78.03591297000094,53472.483043680004 2024-05-20,09:12:33.000,141,11042077,13445,0,1716196352,13030.246805229988,78.00066732000414,53472.483043680004 2024-05-20,09:12:34.000,141,11042055,13405,0,1716196353,13030.206387370003,77.97951992999879,53472.455095200006 2024-05-20,09:12:35.000,141,11042079,13405,0,1716196354,13030.186178440003,77.97951992999879,53472.434133840005 2024-05-20,09:12:36.000,141,11042111,13645,0,1716196355,13030.213123679998,78.00066732000414,53472.40618536001 2024-05-20,09:12:37.000,141,11042040,13485,0,1716196356,13030.172705819998,78.0077164500035,53472.40618536001 2024-05-20,09:12:38.000,141,11042076,13405,0,1716196357,13030.098606409992,77.96542167000007,53472.35727552001 2024-05-20,09:12:39.000,141,11042104,13485,0,1716196358,13030.085133790002,77.93722515000263,53472.32233992 2024-05-20,09:12:40.000,141,11042054,13445,0,1716196359,13030.024507000002,77.88083211000048,53472.28041720001 2024-05-20,09:12:41.000,141,11042088,13445,0,1716196360,13029.977352829992,77.83853733000433,53472.27343008 2024-05-20,09:12:42.000,141,11042075,13365,0,1716196361,13029.889780799997,77.82443906999833,53472.19657176 2024-05-20,09:12:43.000,141,11042102,13325,0,1716196362,13029.903253420001,77.80329168000026,53472.147661920004 2024-05-20,09:12:44.000,141,11042000,13365,0,1716196363,13029.889780799997,77.77509516000282,53472.08477784 2024-05-20,09:12:45.000,141,11042070,13525,0,1716196364,13029.829154009996,77.78214429000218,53472.06381648 2024-05-20,09:12:46.000,141,11042111,13605,0,1716196365,13029.755054599991,77.7962425500009,53472.02189376001 2024-05-20,09:12:47.000,141,11042102,13245,0,1716196366,13029.687691499996,77.7962425500009,53471.95900968 2024-05-20,09:12:48.000,141,11042072,13685,0,1716196367,13029.627064709995,77.72575125000003,53471.91708696 2024-05-20,09:12:49.000,141,11042104,13325,0,1716196368,13029.57991054,77.71165299000131,53471.84022864 2024-05-20,09:12:50.000,141,11042073,13125,0,1716196369,13029.485602199995,77.66230907999852,53471.784331680006 2024-05-20,09:12:51.000,141,11042094,13645,0,1716196370,13029.465393269995,77.63411256000109,53471.7214476 2024-05-20,09:12:52.000,141,11042038,13285,0,1716196371,13029.41150278999,77.59886691000429,53471.665550640006 2024-05-20,09:12:53.000,141,11042101,13485,0,1716196372,13029.344139689994,77.59181777999765,53471.60965368001 2024-05-20,09:12:54.000,141,11042048,13485,0,1716196373,13029.33066706999,77.57067038999958,53471.595679440004 2024-05-20,09:12:55.000,141,11042062,13765,0,1716196374,13029.27004027999,77.53542474000278,53471.53978248001 2024-05-20,09:12:56.000,141,11042089,13245,0,1716196375,13029.202677179994,77.50722821999807,53471.46991128001 2024-05-20,09:12:57.000,141,11041992,13205,0,1716196376,13029.195940869999,77.45788431000256,53471.476898400004 2024-05-20,09:12:58.000,141,11042069,13405,0,1716196377,13029.135314079998,77.50017908999871,53471.43497568 2024-05-20,09:12:59.000,141,11042101,13325,0,1716196378,13029.088159909988,77.5495230000015,53471.37209160001 2024-05-20,09:13:00.000,141,11042120,13405,0,1716196379,13029.041005739993,77.55657213000086,53471.29523328 2024-05-20,09:13:01.000,141,11042083,13805,0,1716196380,13028.939961089993,77.61296517000301,53471.1974136 2024-05-20,09:13:02.000,141,11042020,13725,0,1716196381,13028.872597989997,77.59181777999765,53471.16946512 2024-05-20,09:13:03.000,141,11042096,13245,0,1716196382,13028.832180129997,77.62706343000173,53471.162478000006 2024-05-20,09:13:04.000,141,11042046,13405,0,1716196383,13028.825443820002,77.5847686499983,53471.043696960005 2024-05-20,09:13:05.000,141,11042061,13605,0,1716196384,13028.758080719992,77.64116169000044,53470.994787120006 2024-05-20,09:13:06.000,141,11042075,13605,0,1716196385,13028.751344409997,77.66230907999852,53470.96683864001 2024-05-20,09:13:07.000,141,11042077,13605,0,1716196386,13028.758080719992,77.72575125000003,53470.82010912001 2024-05-20,09:13:08.000,141,11042068,14085,0,1716196387,13028.771553339997,77.76804603000346,53470.79216064 2024-05-20,09:13:09.000,141,11042071,13605,0,1716196388,13028.731135479997,77.80329168000026,53470.79216064 2024-05-20,09:13:10.000,141,11042103,13365,0,1716196389,13028.724399170002,77.87378298000112,53470.68735384 2024-05-20,09:13:11.000,141,11042075,13325,0,1716196390,13028.643563450001,77.88083211000048,53470.68036672001 2024-05-20,09:13:12.000,141,11042030,13445,0,1716196391,13028.616618209991,77.93722515000263,53470.62446976 2024-05-20,09:13:13.000,141,11042104,13285,0,1716196392,13028.576200349991,77.95837254000071,53470.58254704001 2024-05-20,09:13:14.000,141,11042104,13445,0,1716196393,13028.535782489991,77.95837254000071,53470.53363720001 2024-05-20,09:13:15.000,141,11042056,13325,0,1716196394,13028.535782489991,77.97951992999879,53470.54761144 2024-05-20,09:13:16.000,141,11042095,13525,0,1716196395,13028.50210094,78.0429621000003,53470.52665008 2024-05-20,09:13:17.000,141,11042047,13245,0,1716196396,13028.5425188,78.05001122999965,53470.51267584001 2024-05-20,09:13:18.000,141,11042090,13645,0,1716196397,13028.555991419991,78.14869904999796,53470.4987016 2024-05-20,09:13:19.000,141,11042081,13165,0,1716196398,13028.5425188,78.16984644000331,53470.45677888 2024-05-20,09:13:20.000,141,11042074,13445,0,1716196399,13028.5425188,78.21919034999883,53470.421843280004 2024-05-20,09:13:21.000,141,11042126,13365,0,1716196400,13028.515573559991,78.29673077999905,53470.39389480001 2024-05-20,09:13:22.000,141,11042107,13245,0,1716196401,13028.529046179996,78.37427120999928,53470.35197208 2024-05-20,09:13:23.000,141,11042117,13205,0,1716196402,13028.515573559991,78.51525381000101,53470.33101072 2024-05-20,09:13:24.000,141,11042136,13285,0,1716196403,13028.50210094,78.51525381000101,53470.324023600006 2024-05-20,09:13:25.000,141,11042084,13245,0,1716196404,13028.50210094,78.5645977200038,53470.275113760006 2024-05-20,09:13:26.000,141,11042087,13205,0,1716196405,13028.50210094,78.64918728000339,53470.26812664001 2024-05-20,09:13:27.000,141,11042102,13285,0,1716196406,13028.50210094,78.64213815000403,53470.26113952 2024-05-20,09:13:28.000,141,11042093,13605,0,1716196407,13028.549255109996,78.71967858000426,53470.12838424001 2024-05-20,09:13:29.000,141,11042042,13965,0,1716196408,13028.562727730001,78.80426814000384,53470.1842812 2024-05-20,09:13:30.000,141,11042093,13365,0,1716196409,13028.576200349991,78.86771030999807,53470.16331984 2024-05-20,09:13:31.000,141,11042057,13285,0,1716196410,13028.616618209991,78.93115247999958,53470.14235848 2024-05-20,09:13:32.000,141,11042123,13445,0,1716196411,13028.609881899996,78.96639813000365,53470.12838424001 2024-05-20,09:13:33.000,141,11042087,13125,0,1716196412,13028.683981310001,79.05098769000324,53470.135371360004 2024-05-20,09:13:34.000,141,11042111,13565,0,1716196413,13028.636827139992,79.10033159999875,53470.12139712 2024-05-20,09:13:35.000,141,11042078,13445,0,1716196414,13028.636827139992,79.17787202999898,53470.14235848 2024-05-20,09:13:36.000,141,11042139,13445,0,1716196415,13028.657036069992,79.23426507000113,53470.107422880006 2024-05-20,09:13:37.000,141,11042073,13445,0,1716196416,13028.670508689996,79.26246158999857,53470.11441 2024-05-20,09:13:38.000,141,11042071,13565,0,1716196417,13028.670508689996,79.304756370002,53470.11441 2024-05-20,09:13:39.000,141,11042067,13325,0,1716196418,13028.717662859992,79.3681985400035,53470.12838424001 2024-05-20,09:13:40.000,141,11042105,13565,0,1716196419,13028.731135479997,79.4034441900003,53470.14235848 2024-05-20,09:13:41.000,141,11042092,13765,0,1716196420,13028.764817030002,79.48098462000053,53470.14235848 2024-05-20,09:13:42.000,141,11042050,13645,0,1716196421,13028.764817030002,79.50918113999796,53470.10043576001 2024-05-20,09:13:43.000,141,11042098,13525,0,1716196422,13028.791762269997,79.60786896000354,53470.16331984 2024-05-20,09:13:44.000,141,11042036,13525,0,1716196423,13028.737871789992,79.6149180900029,53470.14235848 2024-05-20,09:13:45.000,141,11042102,13285,0,1716196424,13028.785025960002,79.6149180900029,53470.17030696 2024-05-20,09:13:46.000,141,11042081,13805,0,1716196425,13028.845652750002,79.63606548000098,53470.205242560005 2024-05-20,09:13:47.000,141,11042093,13165,0,1716196426,13028.845652750002,79.59377070000482,53470.17729408001 2024-05-20,09:13:48.000,141,11042085,13605,0,1716196427,13028.892806919997,79.65721286999906,53470.14934560001 2024-05-20,09:13:49.000,141,11042097,13405,0,1716196428,13028.946697400002,79.69245852000313,53470.19825544001 2024-05-20,09:13:50.000,141,11042119,13245,0,1716196429,13029.014060499998,79.70655678000185,53470.24017816 2024-05-20,09:13:51.000,141,11042137,13605,0,1716196430,13029.061214669993,79.75590069000464,53470.26113952 2024-05-20,09:13:52.000,141,11042075,13885,0,1716196431,13029.108368839989,79.748851559998,53470.289088 2024-05-20,09:13:53.000,141,11042025,13245,0,1716196432,13029.155523009998,79.75590069000464,53470.31703648001 2024-05-20,09:13:54.000,141,11042066,13485,0,1716196433,13029.202677179994,79.80524460000015,53470.33799784 2024-05-20,09:13:55.000,141,11042085,13285,0,1716196434,13029.222886109994,79.79114634000143,53470.40786904 2024-05-20,09:13:56.000,141,11042078,13525,0,1716196435,13029.283512899994,79.81934285999887,53470.38690768 2024-05-20,09:13:57.000,141,11042107,13485,0,1716196436,13029.317194449999,79.81229372999951,53470.39389480001 2024-05-20,09:13:58.000,141,11042074,13405,0,1716196437,13029.33066706999,79.85458851000294,53470.39389480001 2024-05-20,09:13:59.000,141,11042089,13285,0,1716196438,13029.384557549994,79.8616376400023,53470.43581752001 2024-05-20,09:14:00.000,141,11042048,13445,0,1716196439,13029.445184339995,79.86868677000166,53470.46376600001 2024-05-20,09:14:01.000,141,11042055,13125,0,1716196440,13029.49233850999,79.86868677000166,53470.47774024 2024-05-20,09:14:02.000,141,11042074,13525,0,1716196441,13029.47886589,79.86868677000166,53470.52665008 2024-05-20,09:14:03.000,141,11042113,13285,0,1716196442,13029.53275636999,79.85458851000294,53470.48472736001 2024-05-20,09:14:04.000,141,11042059,13165,0,1716196443,13029.57991054,79.84753938000358,53470.53363720001 2024-05-20,09:14:05.000,141,11042078,13565,0,1716196444,13029.606855779995,79.88983415999974,53470.53363720001 2024-05-20,09:14:06.000,141,11042094,13405,0,1716196445,13029.667482569996,79.86868677000166,53470.55459856 2024-05-20,09:14:07.000,141,11042086,13285,0,1716196446,13029.687691499996,79.80524460000015,53470.58254704001 2024-05-20,09:14:08.000,141,11042057,13805,0,1716196447,13029.714636739991,79.82639198999823,53470.589534160004 2024-05-20,09:14:09.000,141,11042077,12925,0,1716196448,13029.748318289996,79.78409721000207,53470.59652128 2024-05-20,09:14:10.000,141,11042079,13325,0,1716196449,13029.835890319991,79.77704808000271,53470.62446976 2024-05-20,09:14:11.000,141,11042082,13485,0,1716196450,13029.842626630001,79.79114634000143,53470.61748264 2024-05-20,09:14:12.000,141,11042092,13325,0,1716196451,13029.835890319991,79.76999895000336,53470.61748264 2024-05-20,09:14:13.000,141,11042126,13565,0,1716196452,13029.883044490001,79.76999895000336,53470.59652128 2024-05-20,09:14:14.000,141,11042117,13925,0,1716196453,13029.896517109992,79.76999895000336,53470.64543112 2024-05-20,09:14:15.000,141,11042073,14005,0,1716196454,13029.903253420001,79.72770416999992,53470.62446976 2024-05-20,09:14:16.000,141,11042059,13565,0,1716196455,13029.923462350002,79.72065504000057,53470.638444000004 2024-05-20,09:14:17.000,141,11042113,13445,0,1716196456,13029.977352829992,79.6501637399997,53470.68036672001 2024-05-20,09:14:18.000,141,11042092,13645,0,1716196457,13030.004298070002,79.65721286999906,53470.6733796 2024-05-20,09:14:19.000,141,11042141,13845,0,1716196458,13030.064924860002,79.63606548000098,53470.62446976 2024-05-20,09:14:20.000,141,11042092,13765,0,1716196459,13030.078397479992,79.65721286999906,53470.6733796 2024-05-20,09:14:21.000,141,11042105,13605,0,1716196460,13030.051452239997,79.6501637399997,53470.62446976 2024-05-20,09:14:22.000,141,11042052,13205,0,1716196461,13030.152496889998,79.67131112999778,53470.63145688001 2024-05-20,09:14:23.000,141,11042043,13405,0,1716196462,13030.125551650002,79.62901635000162,53470.66639248 2024-05-20,09:14:24.000,141,11042095,13325,0,1716196463,13030.139024269993,79.58672156999819,53470.57555992 2024-05-20,09:14:25.000,141,11042079,13405,0,1716196464,13030.132287959997,79.62901635000162,53470.61748264 2024-05-20,09:14:26.000,141,11042034,13365,0,1716196465,13030.139024269993,79.58672156999819,53470.659405360006 2024-05-20,09:14:27.000,141,11042067,13365,0,1716196466,13030.152496889998,79.57262330999947,53470.589534160004 2024-05-20,09:14:28.000,141,11042096,13325,0,1716196467,13030.159233199993,79.59377070000482,53470.61748264 2024-05-20,09:14:29.000,141,11042072,13685,0,1716196468,13030.192914749998,79.55852505000075,53470.58254704001 2024-05-20,09:14:30.000,141,11042067,13725,0,1716196469,13030.186178440003,79.52327940000396,53470.589534160004 2024-05-20,09:14:31.000,141,11042065,13525,0,1716196470,13030.287223089988,79.5162302700046,53470.64543112 2024-05-20,09:14:32.000,141,11042010,13245,0,1716196471,13030.287223089988,79.52327940000396,53470.6733796 2024-05-20,09:14:33.000,141,11042103,13605,0,1716196472,13030.327640949989,79.49508287999925,53470.589534160004 2024-05-20,09:14:34.000,141,11042055,13405,0,1716196473,13030.408476669989,79.5162302700046,53470.62446976 2024-05-20,09:14:35.000,141,11042048,13765,0,1716196474,13030.455630839999,79.50918113999796,53470.59652128 2024-05-20,09:14:36.000,141,11042045,13605,0,1716196475,13030.395004049999,79.50918113999796,53470.57555992 2024-05-20,09:14:37.000,141,11042061,13365,0,1716196476,13030.462367149994,79.49508287999925,53470.61748264 2024-05-20,09:14:38.000,141,11042106,13365,0,1716196477,13030.455630839999,79.53737766000268,53470.57555992 2024-05-20,09:14:39.000,141,11042102,13925,0,1716196478,13030.48931238999,79.5162302700046,53470.50568872 2024-05-20,09:14:40.000,141,11042062,13805,0,1716196479,13030.496048699999,79.5021320099986,53470.5685728 2024-05-20,09:14:41.000,141,11042048,13445,0,1716196480,13030.543202869994,79.54442679000203,53470.5685728 2024-05-20,09:14:42.000,141,11042077,13525,0,1716196481,13030.624038589995,79.5514759200014,53470.52665008 2024-05-20,09:14:43.000,141,11042045,13445,0,1716196482,13030.71161061999,79.59377070000482,53470.52665008 2024-05-20,09:14:44.000,141,11042026,13485,0,1716196483,13030.73181954999,79.60786896000354,53470.58254704001 2024-05-20,09:14:45.000,141,11042060,13405,0,1716196484,13030.75202847999,79.67836026000441,53470.5685728 2024-05-20,09:14:46.000,141,11042076,13885,0,1716196485,13030.73181954999,79.69245852000313,53470.57555992 2024-05-20,09:14:47.000,141,11042063,13445,0,1716196486,13030.81939158,79.69950765000249,53470.63145688001 2024-05-20,09:14:48.000,141,11042100,13405,0,1716196487,13030.81939158,79.7136059100012,53470.5685728 2024-05-20,09:14:49.000,141,11042109,13925,0,1716196488,13030.846336819995,79.76999895000336,53470.589534160004 2024-05-20,09:14:50.000,141,11042051,13285,0,1716196489,13030.866545749996,79.79819547000079,53470.59652128 2024-05-20,09:14:51.000,141,11042063,13565,0,1716196490,13030.9002273,79.86868677000166,53470.55459856 2024-05-20,09:14:52.000,141,11042078,13525,0,1716196491,13030.87328205999,79.86868677000166,53470.58254704001 2024-05-20,09:14:53.000,141,11042064,13765,0,1716196492,13030.88001837,79.8968832899991,53470.53363720001 2024-05-20,09:14:54.000,141,11042099,14085,0,1716196493,13030.91369991999,79.93212894000317,53470.55459856 2024-05-20,09:14:55.000,141,11042013,13285,0,1716196494,13030.933908849991,79.97442371999932,53470.610495520006 2024-05-20,09:14:56.000,141,11042094,13245,0,1716196495,13030.933908849991,80.03081676000147,53470.57555992 2024-05-20,09:14:57.000,141,11042082,13405,0,1716196496,13030.94064516,80.0731115400049,53470.610495520006 2024-05-20,09:14:58.000,141,11042044,13525,0,1716196497,13030.94064516,80.11540632000106,53470.589534160004 2024-05-20,09:14:59.000,141,11042044,13445,0,1716196498,13030.974326709991,80.1083571900017,53470.56158568001 2024-05-20,09:15:00.000,141,11042088,13765,0,1716196499,13031.021480880001,80.19999588000064,53470.62446976 2024-05-20,09:15:01.000,141,11042070,13565,0,1716196500,13031.001271950001,80.22819239999808,53470.52665008 2024-05-20,09:15:02.000,141,11042054,13765,0,1716196501,13031.034953499991,80.29868369999895,53470.540624320005 2024-05-20,09:15:03.000,141,11042093,13605,0,1716196502,13031.055162429991,80.3550767400011,53470.610495520006 2024-05-20,09:15:04.000,141,11042067,13565,0,1716196503,13031.041689810001,80.36917499999981,53470.62446976 2024-05-20,09:15:05.000,141,11042072,13605,0,1716196504,13031.055162429991,80.41146978000324,53470.5685728 2024-05-20,09:15:06.000,141,11042082,13245,0,1716196505,13031.068635049996,80.46081368999876,53470.64543112 2024-05-20,09:15:07.000,141,11042062,13485,0,1716196506,13031.115789219992,80.51015760000155,53470.60350840001 2024-05-20,09:15:08.000,141,11042009,13125,0,1716196507,13031.095580289992,80.5665506400037,53470.65241824001 2024-05-20,09:15:09.000,141,11042057,13285,0,1716196508,13031.183152320002,80.58769803000177,53470.63145688001 2024-05-20,09:15:10.000,141,11042049,13285,0,1716196509,13031.216833869992,80.665238460002,53470.68735384 2024-05-20,09:15:11.000,141,11042103,13925,0,1716196510,13031.243779110002,80.69343497999944,53470.70132808001 2024-05-20,09:15:12.000,141,11042056,13725,0,1716196511,13031.243779110002,80.75687715000095,53470.77119928001 2024-05-20,09:15:13.000,141,11042023,13525,0,1716196512,13031.263988040002,80.84146671000053,53470.72927656001 2024-05-20,09:15:14.000,141,11042029,13325,0,1716196513,13031.331351139997,80.86966322999797,53470.806134880004 2024-05-20,09:15:15.000,141,11042030,13125,0,1716196514,13031.311142209997,80.91900714000076,53470.79914776001 2024-05-20,09:15:16.000,141,11042075,13245,0,1716196515,13031.290933279997,80.89785975000268,53470.806134880004 2024-05-20,09:15:17.000,141,11042074,13605,0,1716196516,13031.324614830002,80.9472036599982,53470.827096240006 2024-05-20,09:15:18.000,141,11042099,13325,0,1716196517,13031.338087449993,80.94015452999884,53470.86203184 2024-05-20,09:15:19.000,141,11042093,13205,0,1716196518,13031.331351139997,80.96130192000419,53470.83408336 2024-05-20,09:15:20.000,141,11042078,13565,0,1716196519,13031.358296379993,81.02474408999842,53470.93190304 2024-05-20,09:15:21.000,141,11042055,13445,0,1716196520,13031.398714239993,81.05294061000313,53470.924915920004 2024-05-20,09:15:22.000,141,11042083,13725,0,1716196521,13031.405450550003,81.11638278000464,53470.95985152 2024-05-20,09:15:23.000,141,11042080,13925,0,1716196522,13031.459341029993,81.11638278000464,53470.93190304 2024-05-20,09:15:24.000,141,11042073,13205,0,1716196523,13031.493022579998,81.1586775600008,53470.98780000001 2024-05-20,09:15:25.000,141,11042063,13445,0,1716196524,13031.553649369998,81.19392321000487,53471.05068408 2024-05-20,09:15:26.000,141,11042040,13245,0,1716196525,13031.553649369998,81.20802147000359,53471.02972272 2024-05-20,09:15:27.000,141,11042024,13365,0,1716196526,13031.647957709989,81.2221197300023,53471.10658104001 2024-05-20,09:15:28.000,141,11042061,13605,0,1716196527,13031.68837556999,81.2221197300023,53471.08561968001 2024-05-20,09:15:29.000,141,11042099,13525,0,1716196528,13031.674902949999,81.2573653799991,53471.09959392 2024-05-20,09:15:30.000,141,11042037,13205,0,1716196529,13031.72879342999,81.25031624999974,53471.162478000006 2024-05-20,09:15:31.000,141,11042074,13565,0,1716196530,13031.782683909994,81.27146363999782,53471.14850376 2024-05-20,09:15:32.000,141,11042078,13685,0,1716196531,13031.76921128999,81.32785667999997,53471.141516640004 2024-05-20,09:15:33.000,141,11042053,13965,0,1716196532,13031.782683909994,81.34195493999869,53471.162478000006 2024-05-20,09:15:34.000,141,11042056,13765,0,1716196533,13031.82983807999,81.36310233000404,53471.23933632 2024-05-20,09:15:35.000,141,11042044,13445,0,1716196534,13031.89046486999,81.32080755000061,53471.25331056001 2024-05-20,09:15:36.000,141,11042081,13725,0,1716196535,13031.95109165999,81.36310233000404,53471.281259040006 2024-05-20,09:15:37.000,141,11042056,13925,0,1716196536,13031.9780369,81.39834798000084,53471.2672848 2024-05-20,09:15:38.000,141,11042053,13765,0,1716196537,13032.01171844999,81.4335936300049,53471.31619464 2024-05-20,09:15:39.000,141,11042037,13885,0,1716196538,13032.05887262,81.4335936300049,53471.37209160001 2024-05-20,09:15:40.000,141,11042065,13805,0,1716196539,13032.07908155,81.48998666999978,53471.35811736 2024-05-20,09:15:41.000,141,11042065,13565,0,1716196540,13032.132972029991,81.48293754000042,53471.45593704 2024-05-20,09:15:42.000,141,11042051,13805,0,1716196541,13032.11949941,81.52523232000385,53471.48388552 2024-05-20,09:15:43.000,141,11042043,13925,0,1716196542,13032.15991727,81.49703579999914,53471.44196280001 2024-05-20,09:15:44.000,141,11042019,13725,0,1716196543,13032.166653579996,81.52523232000385,53471.46292416 2024-05-20,09:15:45.000,141,11042069,13445,0,1716196544,13032.20033513,81.53228145000321,53471.49087264001 2024-05-20,09:15:46.000,141,11042111,13445,0,1716196545,13032.1801262,81.51113405999786,53471.476898400004 2024-05-20,09:15:47.000,141,11042091,13325,0,1716196546,13032.20033513,81.52523232000385,53471.53978248001 2024-05-20,09:15:48.000,141,11042092,13645,0,1716196547,13032.240752990001,81.51113405999786,53471.52580824 2024-05-20,09:15:49.000,141,11042030,13685,0,1716196548,13032.240752990001,81.52523232000385,53471.546769600005 2024-05-20,09:15:50.000,141,11042084,13565,0,1716196549,13032.260961920001,81.5040849299985,53471.56074384 2024-05-20,09:15:51.000,141,11042063,13845,0,1716196550,13032.321588710001,81.5040849299985,53471.60266656 2024-05-20,09:15:52.000,141,11042050,13405,0,1716196551,13032.348533949997,81.51113405999786,53471.58869232001 2024-05-20,09:15:53.000,141,11042074,13365,0,1716196552,13032.341797640001,81.4688392800017,53471.60965368001 2024-05-20,09:15:54.000,141,11042071,13405,0,1716196553,13032.395688119992,81.4688392800017,53471.665550640006 2024-05-20,09:15:55.000,141,11042062,14045,0,1716196554,13032.442842290002,81.46179015000234,53471.69349912 2024-05-20,09:15:56.000,141,11042083,13725,0,1716196555,13032.388951809997,81.41244623999955,53471.68651200001 2024-05-20,09:15:57.000,141,11042068,13605,0,1716196556,13032.442842290002,81.4335936300049,53471.65856352001 2024-05-20,09:15:58.000,141,11042010,13565,0,1716196557,13032.409160739997,81.42654449999827,53471.68651200001 2024-05-20,09:15:59.000,141,11042091,13725,0,1716196558,13032.402424430002,81.45474102000298,53471.7214476 2024-05-20,09:16:00.000,141,11042030,13685,0,1716196559,13032.476523839992,81.41949536999891,53471.77035744 2024-05-20,09:16:01.000,141,11042078,13565,0,1716196560,13032.449578599997,81.41949536999891,53471.67952488 2024-05-20,09:16:02.000,141,11042077,13725,0,1716196561,13032.456314909992,81.39834798000084,53471.7214476 2024-05-20,09:16:03.000,141,11042048,13405,0,1716196562,13032.496732769992,81.37720059000276,53471.84721576 2024-05-20,09:16:04.000,141,11042100,13405,0,1716196563,13032.496732769992,81.37720059000276,53471.784331680006 2024-05-20,09:16:05.000,141,11042113,13245,0,1716196564,13032.510205389997,81.39834798000084,53471.763370320004 2024-05-20,09:16:06.000,141,11042089,13805,0,1716196565,13032.523678010002,81.42654449999827,53471.7913188 2024-05-20,09:16:07.000,141,11042042,13245,0,1716196566,13032.489996459997,81.39834798000084,53471.7913188 2024-05-20,09:16:08.000,141,11042047,13565,0,1716196567,13032.503469080002,81.42654449999827,53471.77035744 2024-05-20,09:16:09.000,141,11042122,13405,0,1716196568,13032.570832179998,81.42654449999827,53471.812280160004 2024-05-20,09:16:10.000,141,11042073,13525,0,1716196569,13032.591041109998,81.44064276000427,53471.81926728 2024-05-20,09:16:11.000,141,11042057,13245,0,1716196570,13032.597777419993,81.4688392800017,53471.84721576 2024-05-20,09:16:12.000,141,11042093,13685,0,1716196571,13032.617986349993,81.51113405999786,53471.81926728 2024-05-20,09:16:13.000,141,11042051,13565,0,1716196572,13032.631458969998,81.52523232000385,53471.833241520006 2024-05-20,09:16:14.000,141,11042036,13085,0,1716196573,13032.651667899998,81.5675271,53471.84721576 2024-05-20,09:16:15.000,141,11042058,13445,0,1716196574,13032.651667899998,81.58162535999872,53471.86119 2024-05-20,09:16:16.000,141,11042054,13805,0,1716196575,13032.678613139993,81.60982188000344,53471.82625440001 2024-05-20,09:16:17.000,141,11042111,13245,0,1716196576,13032.685349449988,81.63096927000151,53471.7913188 2024-05-20,09:16:18.000,141,11042124,13405,0,1716196577,13032.745976239989,81.64506753000023,53471.86817712 2024-05-20,09:16:19.000,141,11042044,13285,0,1716196578,13032.671876829998,81.63801840000087,53471.86817712 2024-05-20,09:16:20.000,141,11042030,13525,0,1716196579,13032.651667899998,81.66621491999831,53471.79830592 2024-05-20,09:16:21.000,141,11042008,13405,0,1716196580,13032.644931589988,81.6803131800043,53471.833241520006 2024-05-20,09:16:22.000,141,11042033,13365,0,1716196581,13032.631458969998,81.66621491999831,53471.80529304001 2024-05-20,09:16:23.000,141,11042043,13525,0,1716196582,13032.658404209993,81.63801840000087,53471.8961256 2024-05-20,09:16:24.000,141,11042065,13605,0,1716196583,13032.705558379988,81.70850970000174,53471.86119 2024-05-20,09:16:25.000,141,11042074,13565,0,1716196584,13032.719030999993,81.70850970000174,53471.882151360005 2024-05-20,09:16:26.000,141,11042084,13405,0,1716196585,13032.752712549998,81.7155588300011,53471.86119 2024-05-20,09:16:27.000,141,11042104,13245,0,1716196586,13032.806603029989,81.72965708999982,53471.84022864 2024-05-20,09:16:28.000,141,11042000,13445,0,1716196587,13032.880702439994,81.76490274000389,53471.90311272001 2024-05-20,09:16:29.000,141,11042047,13325,0,1716196588,13032.860493509994,81.73670621999918,53471.91708696 2024-05-20,09:16:30.000,141,11042056,13405,0,1716196589,13032.894175059999,81.78605013000197,53471.90311272001 2024-05-20,09:16:31.000,141,11042063,13325,0,1716196590,13032.880702439994,81.82834490999812,53471.91708696 2024-05-20,09:16:32.000,141,11042098,13285,0,1716196591,13032.914383989999,81.82834490999812,53471.98695816 2024-05-20,09:16:33.000,141,11042065,13365,0,1716196592,13032.90764767999,81.83539404000476,53471.931061200004 2024-05-20,09:16:34.000,141,11042078,13565,0,1716196593,13032.954801849999,81.8635905600022,53471.99394528001 2024-05-20,09:16:35.000,141,11042047,13485,0,1716196594,13032.934592919999,81.90588533999835,53471.97298392001 2024-05-20,09:16:36.000,141,11042001,13725,0,1716196595,13032.98848339999,81.9270327300037,53472.000932400006 2024-05-20,09:16:37.000,141,11042059,13685,0,1716196596,13033.01542864,81.96932750999986,53472.02189376001 2024-05-20,09:16:38.000,141,11041997,13325,0,1716196597,13033.001956019994,81.9622783800005,53472.04285512001 2024-05-20,09:16:39.000,141,11042070,13605,0,1716196598,13033.04911018999,81.96932750999986,53472.02189376001 2024-05-20,09:16:40.000,141,11042059,13565,0,1716196599,13033.0558465,81.99752403000457,53472.05682936 2024-05-20,09:16:41.000,141,11042067,13885,0,1716196600,13033.082791739995,82.04686794000008,53472.05682936 2024-05-20,09:16:42.000,141,11042048,13445,0,1716196601,13033.13668222,82.06801532999816,53472.11272632001 2024-05-20,09:16:43.000,141,11042089,13685,0,1716196602,13033.15015483999,82.08916272000351,53472.15464904 2024-05-20,09:16:44.000,141,11042122,13805,0,1716196603,13033.204045319995,82.11735924000095,53472.14067480001 2024-05-20,09:16:45.000,141,11042056,13765,0,1716196604,13033.19730901,82.11031011000159,53472.12670056 2024-05-20,09:16:46.000,141,11042061,14045,0,1716196605,13033.23099055999,82.13850662999903,53472.13368768 2024-05-20,09:16:47.000,141,11042096,13445,0,1716196606,13033.2579358,82.18080141000246,53472.18259752 2024-05-20,09:16:48.000,141,11042094,13565,0,1716196607,13033.31182627999,82.15965402000438,53472.19657176 2024-05-20,09:16:49.000,141,11042050,13685,0,1716196608,13033.31182627999,82.20194880000054,53472.19657176 2024-05-20,09:16:50.000,141,11042086,13285,0,1716196609,13033.31182627999,82.23719445000461,53472.23849448001 2024-05-20,09:16:51.000,141,11042055,13245,0,1716196610,13033.29161734999,82.25129271000333,53472.287404320006 2024-05-20,09:16:52.000,141,11042047,13405,0,1716196611,13033.325298899996,82.25129271000333,53472.27343008 2024-05-20,09:16:53.000,141,11042084,13605,0,1716196612,13033.33877152,82.19489967000118,53472.29439144 2024-05-20,09:16:54.000,141,11042084,13565,0,1716196613,13033.365716759996,82.2089979299999,53472.30836568001 2024-05-20,09:16:55.000,141,11042054,13405,0,1716196614,13033.392661999991,82.21604705999925,53472.39919824 2024-05-20,09:16:56.000,141,11042077,13325,0,1716196615,13033.352244139991,82.25129271000333,53472.3502884 2024-05-20,09:16:57.000,141,11042040,13405,0,1716196616,13033.352244139991,82.26539097000204,53472.32233992 2024-05-20,09:16:58.000,141,11042077,13485,0,1716196617,13033.372453069991,82.28653836000012,53472.37124976 2024-05-20,09:16:59.000,141,11042052,13645,0,1716196618,13033.372453069991,82.31473488000483,53472.3502884 2024-05-20,09:17:00.000,141,11042067,13685,0,1716196619,13033.419607240001,82.2724401000014,53472.385224000005 2024-05-20,09:17:01.000,141,11042115,13565,0,1716196620,13033.406134619996,82.2724401000014,53472.44112096 2024-05-20,09:17:02.000,141,11042047,13285,0,1716196621,13033.385925689996,82.26539097000204,53472.37124976 2024-05-20,09:17:03.000,141,11042067,13565,0,1716196622,13033.37918938,82.2724401000014,53472.41317248 2024-05-20,09:17:04.000,141,11042065,13765,0,1716196623,13033.365716759996,82.29358748999948,53472.4201596 2024-05-20,09:17:05.000,141,11042073,13405,0,1716196624,13033.35898045,82.27948923000076,53472.46208232 2024-05-20,09:17:06.000,141,11042088,13925,0,1716196625,13033.365716759996,82.25129271000333,53472.44112096 2024-05-20,09:17:07.000,141,11042090,13565,0,1716196626,13033.352244139991,82.23719445000461,53472.44810808001 2024-05-20,09:17:08.000,141,11042087,13525,0,1716196627,13033.29835366,82.23719445000461,53472.385224000005 2024-05-20,09:17:09.000,141,11042066,13525,0,1716196628,13033.33203520999,82.2724401000014,53472.44112096 2024-05-20,09:17:10.000,141,11042108,13565,0,1716196629,13033.29835366,82.23014531999797,53472.44810808001 2024-05-20,09:17:11.000,141,11042123,13685,0,1716196630,13033.27814473,82.2089979299999,53472.39221112 2024-05-20,09:17:12.000,141,11042135,13485,0,1716196631,13033.284881039996,82.20194880000054,53472.40618536001 2024-05-20,09:17:13.000,141,11042106,13605,0,1716196632,13033.29835366,82.19489967000118,53472.37823688001 2024-05-20,09:17:14.000,141,11042087,13325,0,1716196633,13033.264672109995,82.21604705999925,53472.36426264 2024-05-20,09:17:15.000,141,11042106,13285,0,1716196634,13033.244463179995,82.19489967000118,53472.385224000005 2024-05-20,09:17:16.000,141,11042078,13205,0,1716196635,13033.21078162999,82.1737522800031,53472.36426264 2024-05-20,09:17:17.000,141,11042115,13365,0,1716196636,13033.163627459995,82.15965402000438,53472.315352800004 2024-05-20,09:17:18.000,141,11042096,13525,0,1716196637,13033.143418529995,82.15260488999775,53472.30137856 2024-05-20,09:17:19.000,141,11042085,13365,0,1716196638,13033.103000669995,82.1737522800031,53472.3502884 2024-05-20,09:17:20.000,141,11042079,13085,0,1716196639,13033.062582809995,82.15260488999775,53472.32233992 2024-05-20,09:17:21.000,141,11042128,13365,0,1716196640,13032.99521971,82.16670315000374,53472.25246872 2024-05-20,09:17:22.000,141,11042084,13685,0,1716196641,13032.981747089994,82.16670315000374,53472.217533120005 2024-05-20,09:17:23.000,141,11042123,13365,0,1716196642,13032.90764767999,82.15260488999775,53472.217533120005 2024-05-20,09:17:24.000,141,11042048,13125,0,1716196643,13032.887438749989,82.09621185000287,53472.15464904 2024-05-20,09:17:25.000,141,11042107,13245,0,1716196644,13032.786394099989,82.10326098000223,53472.16163616001 2024-05-20,09:17:26.000,141,11042088,13605,0,1716196645,13032.779657789994,82.08916272000351,53472.16163616001 2024-05-20,09:17:27.000,141,11042083,13605,0,1716196646,13032.725767309988,82.06801532999816,53472.09176496001 2024-05-20,09:17:28.000,141,11042109,13365,0,1716196647,13032.658404209993,82.01867142000265,53472.04285512001 2024-05-20,09:17:29.000,141,11042094,13445,0,1716196648,13032.624722660003,82.06801532999816,53471.979971040004 2024-05-20,09:17:30.000,141,11042137,13525,0,1716196649,13032.570832179998,82.03276968000137,53471.99394528001 2024-05-20,09:17:31.000,141,11042079,13365,0,1716196650,13032.543886940002,82.025720550002,53471.98695816 2024-05-20,09:17:32.000,141,11042105,13765,0,1716196651,13032.503469080002,82.00457316000393,53471.91009984 2024-05-20,09:17:33.000,141,11042083,13765,0,1716196652,13032.496732769992,81.99047489999793,53471.92407408001 2024-05-20,09:17:34.000,141,11042060,13605,0,1716196653,13032.476523839992,81.97637663999922,53471.86119 2024-05-20,09:17:35.000,141,11042067,13725,0,1716196654,13032.442842290002,81.96932750999986,53471.75638320001 2024-05-20,09:17:36.000,141,11042061,13445,0,1716196655,13032.469787529997,81.99752403000457,53471.784331680006 2024-05-20,09:17:37.000,141,11042066,13405,0,1716196656,13032.463051220002,81.98342576999858,53471.72843472 2024-05-20,09:17:38.000,141,11042085,13325,0,1716196657,13032.415897049992,81.9622783800005,53471.70048624 2024-05-20,09:17:39.000,141,11042091,13445,0,1716196658,13032.449578599997,82.00457316000393,53471.70048624 2024-05-20,09:17:40.000,141,11042082,13565,0,1716196659,13032.382215500002,81.97637663999922,53471.68651200001 2024-05-20,09:17:41.000,141,11042092,13605,0,1716196660,13032.375479189992,82.00457316000393,53471.58869232001 2024-05-20,09:17:42.000,141,11042080,13885,0,1716196661,13032.348533949997,82.01162229000329,53471.56074384 2024-05-20,09:17:43.000,141,11042097,13485,0,1716196662,13032.348533949997,81.98342576999858,53471.56074384 2024-05-20,09:17:44.000,141,11042069,13285,0,1716196663,13032.308116089996,81.99752403000457,53471.497859760006 2024-05-20,09:17:45.000,141,11042061,14005,0,1716196664,13032.287907159996,82.01162229000329,53471.53978248001 2024-05-20,09:17:46.000,141,11042095,13965,0,1716196665,13032.281170850001,82.01162229000329,53471.511834 2024-05-20,09:17:47.000,141,11042062,13565,0,1716196666,13032.341797640001,82.03276968000137,53471.476898400004 2024-05-20,09:17:48.000,141,11042060,13405,0,1716196667,13032.281170850001,82.04686794000008,53471.44196280001 2024-05-20,09:17:49.000,141,11042073,13285,0,1716196668,13032.328325019997,82.10326098000223,53471.41401432 2024-05-20,09:17:50.000,141,11042050,13805,0,1716196669,13032.355270259992,82.10326098000223,53471.379078720005 2024-05-20,09:17:51.000,141,11042062,13445,0,1716196670,13032.301379780001,82.08916272000351,53471.35113024001 2024-05-20,09:17:52.000,141,11042086,13805,0,1716196671,13032.254225609991,82.13145749999967,53471.330168880006 2024-05-20,09:17:53.000,141,11042074,13525,0,1716196672,13032.267698229996,82.13145749999967,53471.25331056001 2024-05-20,09:17:54.000,141,11042032,13645,0,1716196673,13032.314852399992,82.18080141000246,53471.30222040001 2024-05-20,09:17:55.000,141,11042054,13285,0,1716196674,13032.341797640001,82.16670315000374,53471.27427192001 2024-05-20,09:17:56.000,141,11042085,13525,0,1716196675,13032.341797640001,82.2089979299999,53471.24632344 2024-05-20,09:17:57.000,141,11042103,13605,0,1716196676,13032.362006570002,82.2724401000014,53471.23234920001 2024-05-20,09:17:58.000,141,11042067,13605,0,1716196677,13032.409160739997,82.2724401000014,53471.20440072001 2024-05-20,09:17:59.000,141,11042065,13485,0,1716196678,13032.422633360002,82.29358748999948,53471.19042648 2024-05-20,09:18:00.000,141,11042067,13485,0,1716196679,13032.442842290002,82.30063661999884,53471.1974136 2024-05-20,09:18:01.000,141,11042080,13365,0,1716196680,13032.409160739997,82.32883314000355,53471.141516640004 2024-05-20,09:18:02.000,141,11042107,13685,0,1716196681,13032.422633360002,82.37112791999971,53471.12055528 2024-05-20,09:18:03.000,141,11042067,13605,0,1716196682,13032.476523839992,82.4204718300025,53471.141516640004 2024-05-20,09:18:04.000,141,11042088,13925,0,1716196683,13032.530414319997,82.42752096000186,53471.14850376 2024-05-20,09:18:05.000,141,11042075,13445,0,1716196684,13032.564095870002,82.46981573999801,53471.08561968001 2024-05-20,09:18:06.000,141,11042038,13125,0,1716196685,13032.537150629993,82.46276660999865,53471.12055528 2024-05-20,09:18:07.000,141,11042110,13285,0,1716196686,13032.577568489993,82.4557174799993,53471.141516640004 2024-05-20,09:18:08.000,141,11042129,13805,0,1716196687,13032.530414319997,82.53325790999952,53471.08561968001 2024-05-20,09:18:09.000,141,11042108,13485,0,1716196688,13032.564095870002,82.50506139000208,53471.10658104001 2024-05-20,09:18:10.000,141,11042093,13445,0,1716196689,13032.611250039998,82.52620878000016,53471.12055528 2024-05-20,09:18:11.000,141,11042107,13525,0,1716196690,13032.537150629993,82.56145443000423,53471.092606800004 2024-05-20,09:18:12.000,141,11042057,13445,0,1716196691,13032.564095870002,82.62489659999846,53471.113568160006 2024-05-20,09:18:13.000,141,11042103,13565,0,1716196692,13032.624722660003,82.62489659999846,53471.14850376 2024-05-20,09:18:14.000,141,11042056,13325,0,1716196693,13032.671876829998,82.63194572999782,53471.141516640004 2024-05-20,09:18:15.000,141,11042081,13485,0,1716196694,13032.644931589988,82.61079833999975,53471.141516640004 2024-05-20,09:18:16.000,141,11042026,13645,0,1716196695,13032.631458969998,82.66014225000254,53471.162478000006 2024-05-20,09:18:17.000,141,11042092,13885,0,1716196696,13032.658404209993,82.66014225000254,53471.09959392 2024-05-20,09:18:18.000,141,11042046,13245,0,1716196697,13032.617986349993,82.68833876999997,53471.10658104001 2024-05-20,09:18:19.000,141,11042128,13165,0,1716196698,13032.611250039998,82.68128964000061,53471.13452952001 2024-05-20,09:18:20.000,141,11042095,13405,0,1716196699,13032.638195279993,82.69538789999933,53471.141516640004 2024-05-20,09:18:21.000,141,11042104,13245,0,1716196700,13032.644931589988,82.7658792000002,53471.113568160006 2024-05-20,09:18:22.000,141,11042082,13485,0,1716196701,13032.658404209993,82.78702658999828,53471.141516640004 2024-05-20,09:18:23.000,141,11042103,13245,0,1716196702,13032.651667899998,82.78702658999828,53471.13452952001 2024-05-20,09:18:24.000,141,11042090,13365,0,1716196703,13032.638195279993,82.80817398000363,53471.10658104001 2024-05-20,09:18:25.000,141,11042114,13165,0,1716196704,13032.631458969998,82.83637050000107,53471.141516640004 2024-05-20,09:18:26.000,141,11042093,13605,0,1716196705,13032.611250039998,82.85751788999914,53471.141516640004 2024-05-20,09:18:27.000,141,11042073,13285,0,1716196706,13032.597777419993,82.8786652800045,53471.162478000006 2024-05-20,09:18:28.000,141,11042069,13725,0,1716196707,13032.604513730003,82.8786652800045,53471.19042648 2024-05-20,09:18:29.000,141,11042126,13325,0,1716196708,13032.638195279993,82.89276354000322,53471.16946512 2024-05-20,09:18:30.000,141,11042125,13765,0,1716196709,13032.658404209993,82.87161614999786,53471.092606800004 2024-05-20,09:18:31.000,141,11042085,13565,0,1716196710,13032.725767309988,82.8645670199985,53471.13452952001 2024-05-20,09:18:32.000,141,11042189,13965,0,1716196711,13032.732503619998,82.90686180000193,53471.13452952001 2024-05-20,09:18:33.000,141,11042080,13605,0,1716196712,13032.739239929993,82.92096006000065,53471.10658104001 2024-05-20,09:18:34.000,141,11042069,13445,0,1716196713,13032.799866719994,82.94915657999809,53471.141516640004 2024-05-20,09:18:35.000,141,11042100,13245,0,1716196714,13032.806603029989,82.94210744999873,53471.16946512 2024-05-20,09:18:36.000,141,11042134,13645,0,1716196715,13032.867229819989,82.9773531000028,53471.10658104001 2024-05-20,09:18:37.000,141,11042068,13605,0,1716196716,13032.914383989999,82.98440223000216,53471.16946512 2024-05-20,09:18:38.000,141,11042108,13605,0,1716196717,13032.934592919999,82.96325484000408,53471.20440072001 2024-05-20,09:18:39.000,141,11042113,13325,0,1716196718,13032.94806553999,82.93505831999937,53471.22536208 2024-05-20,09:18:40.000,141,11042080,13485,0,1716196719,13032.98848339999,82.96325484000408,53471.23234920001 2024-05-20,09:18:41.000,141,11042131,13485,0,1716196720,13033.042373879995,82.99850049000088,53471.20440072001 2024-05-20,09:18:42.000,141,11042095,13565,0,1716196721,13033.062582809995,83.02669700999832,53471.23234920001 2024-05-20,09:18:43.000,141,11042059,13485,0,1716196722,13033.10973697999,83.0125987499996,53471.211387840005 2024-05-20,09:18:44.000,141,11042107,13485,0,1716196723,13033.17710008,83.02669700999832,53471.22536208 2024-05-20,09:18:45.000,141,11042112,13365,0,1716196724,13033.204045319995,83.03374613999767,53471.32318176001 2024-05-20,09:18:46.000,141,11042147,13765,0,1716196725,13033.244463179995,83.03374613999767,53471.34414312 2024-05-20,09:18:47.000,141,11042077,13765,0,1716196726,13033.31856259,83.06194266000239,53471.31619464 2024-05-20,09:18:48.000,141,11042089,13365,0,1716196727,13033.392661999991,83.06899179000175,53471.30222040001 2024-05-20,09:18:49.000,141,11042100,13725,0,1716196728,13033.406134619996,83.06194266000239,53471.34414312 2024-05-20,09:18:50.000,141,11042073,13365,0,1716196729,13033.446552479996,83.06899179000175,53471.39305296 2024-05-20,09:18:51.000,141,11042085,13605,0,1716196730,13033.480234030001,83.06194266000239,53471.40004008001 2024-05-20,09:18:52.000,141,11042105,13405,0,1716196731,13033.507179269996,83.08309005000046,53471.41401432 2024-05-20,09:18:53.000,141,11042052,13245,0,1716196732,13033.547597129997,83.04784440000367,53471.45593704 2024-05-20,09:18:54.000,141,11042082,13765,0,1716196733,13033.614960229992,83.04079527000431,53471.476898400004 2024-05-20,09:18:55.000,141,11042097,13445,0,1716196734,13033.621696540002,83.05489353000303,53471.50484688 2024-05-20,09:18:56.000,141,11042086,13445,0,1716196735,13033.675587019992,83.02669700999832,53471.49087264001 2024-05-20,09:18:57.000,141,11042121,13365,0,1716196736,13033.722741190002,83.04079527000431,53471.57471808 2024-05-20,09:18:58.000,141,11042062,13405,0,1716196737,13033.776631669993,83.0760409200011,53471.58869232001 2024-05-20,09:18:59.000,141,11042108,13845,0,1716196738,13033.790104289998,83.04079527000431,53471.60965368001 2024-05-20,09:19:00.000,141,11042075,13485,0,1716196739,13033.837258459993,83.06194266000239,53471.63760216001 2024-05-20,09:19:01.000,141,11042105,13525,0,1716196740,13033.837258459993,83.09013917999982,53471.616640800006 2024-05-20,09:19:02.000,141,11042104,13245,0,1716196741,13033.877676319993,83.1112865699979,53471.65856352001 2024-05-20,09:19:03.000,141,11042113,13485,0,1716196742,13033.904621559988,83.0760409200011,53471.68651200001 2024-05-20,09:19:04.000,141,11042070,13605,0,1716196743,13033.931566799998,83.04784440000367,53471.72843472 2024-05-20,09:19:05.000,141,11042048,13925,0,1716196744,13033.897885249993,83.02669700999832,53471.70048624 2024-05-20,09:19:06.000,141,11042094,13525,0,1716196745,13033.971984659998,83.03374613999767,53471.70048624 2024-05-20,09:19:07.000,141,11042082,13565,0,1716196746,13033.971984659998,83.04784440000367,53471.74939608 2024-05-20,09:19:08.000,141,11042083,13685,0,1716196747,13033.992193589998,83.04784440000367,53471.763370320004 2024-05-20,09:19:09.000,141,11042086,13765,0,1716196748,13033.998929899994,83.04784440000367,53471.72843472 2024-05-20,09:19:10.000,141,11042057,13605,0,1716196749,13034.025875139989,83.02669700999832,53471.80529304001 2024-05-20,09:19:11.000,141,11042087,13245,0,1716196750,13034.059556689994,83.04079527000431,53471.81926728 2024-05-20,09:19:12.000,141,11042068,13845,0,1716196751,13034.073029309999,82.99850049000088,53471.812280160004 2024-05-20,09:19:13.000,141,11042087,13525,0,1716196752,13034.10671085999,83.00554962000024,53471.86119 2024-05-20,09:19:14.000,141,11042077,13605,0,1716196753,13034.073029309999,83.01964787999896,53471.86119 2024-05-20,09:19:15.000,141,11042082,13285,0,1716196754,13034.086501929989,83.02669700999832,53471.86817712 2024-05-20,09:19:16.000,141,11042070,13445,0,1716196755,13034.093238239999,82.99850049000088,53471.88913848 2024-05-20,09:19:17.000,141,11042094,13285,0,1716196756,13034.113447169999,82.98440223000216,53471.90311272001 2024-05-20,09:19:18.000,141,11042064,13285,0,1716196757,13034.12691978999,82.98440223000216,53471.91708696 2024-05-20,09:19:19.000,141,11042045,13805,0,1716196758,13034.073029309999,82.97030397000344,53471.88913848 2024-05-20,09:19:20.000,141,11042051,13325,0,1716196759,13034.099974549994,83.0125987499996,53471.93804832 2024-05-20,09:19:21.000,141,11042093,13485,0,1716196760,13034.153865029999,83.0125987499996,53471.92407408001 2024-05-20,09:19:22.000,141,11042057,13245,0,1716196761,13034.12691978999,83.00554962000024,53471.90311272001 2024-05-20,09:19:23.000,141,11042035,13285,0,1716196762,13034.12691978999,83.03374613999767,53471.931061200004 2024-05-20,09:19:24.000,141,11042054,13685,0,1716196763,13034.140392409994,83.0125987499996,53471.98695816 2024-05-20,09:19:25.000,141,11042110,13645,0,1716196764,13034.160601339994,83.00554962000024,53472.00791952 2024-05-20,09:19:26.000,141,11042080,13245,0,1716196765,13034.160601339994,83.04079527000431,53471.95900968 2024-05-20,09:19:27.000,141,11042081,13445,0,1716196766,13034.160601339994,83.01964787999896,53471.979971040004 2024-05-20,09:19:28.000,141,11042102,13685,0,1716196767,13034.153865029999,82.99145136000152,53471.98695816 2024-05-20,09:19:29.000,141,11042094,13325,0,1716196768,13034.174073959999,82.98440223000216,53472.02189376001 2024-05-20,09:19:30.000,141,11042061,13405,0,1716196769,13034.18754657999,82.95620571000472,53472.00791952 2024-05-20,09:19:31.000,141,11042058,13245,0,1716196770,13034.19428289,82.97030397000344,53471.979971040004 2024-05-20,09:19:32.000,141,11042079,13645,0,1716196771,13034.153865029999,82.95620571000472,53471.9659968 2024-05-20,09:19:33.000,141,11042077,13405,0,1716196772,13034.14712871999,82.99850049000088,53471.95900968 2024-05-20,09:19:34.000,141,11042067,13805,0,1716196773,13034.12691978999,82.99145136000152,53472.000932400006 2024-05-20,09:19:35.000,141,11042064,13325,0,1716196774,13034.113447169999,82.99850049000088,53472.00791952 2024-05-20,09:19:36.000,141,11042035,13805,0,1716196775,13034.133656099999,82.99850049000088,53471.95900968 2024-05-20,09:19:37.000,141,11042052,13245,0,1716196776,13034.14712871999,82.97030397000344,53471.95900968 2024-05-20,09:19:38.000,141,11042102,13405,0,1716196777,13034.140392409994,82.97030397000344,53471.952022560006 2024-05-20,09:19:39.000,141,11042105,13365,0,1716196778,13034.140392409994,82.96325484000408,53471.94503544001 2024-05-20,09:19:40.000,141,11042051,13605,0,1716196779,13034.140392409994,82.96325484000408,53471.952022560006 2024-05-20,09:19:41.000,141,11042065,13405,0,1716196780,13034.180810269994,82.93505831999937,53471.94503544001 2024-05-20,09:19:42.000,141,11042059,13685,0,1716196781,13034.180810269994,82.98440223000216,53471.92407408001 2024-05-20,09:19:43.000,141,11042028,13285,0,1716196782,13034.160601339994,82.96325484000408,53471.931061200004 2024-05-20,09:19:44.000,141,11042076,13485,0,1716196783,13034.153865029999,82.97030397000344,53471.882151360005 2024-05-20,09:19:45.000,141,11042084,13365,0,1716196784,13034.153865029999,82.95620571000472,53471.952022560006 2024-05-20,09:19:46.000,141,11042046,13365,0,1716196785,13034.174073959999,82.99145136000152,53471.952022560006 2024-05-20,09:19:47.000,141,11042086,13565,0,1716196786,13034.160601339994,82.98440223000216,53471.94503544001 2024-05-20,09:19:48.000,141,11042065,13525,0,1716196787,13034.120183479994,82.98440223000216,53471.8961256 2024-05-20,09:19:49.000,141,11042113,13485,0,1716196788,13034.153865029999,82.96325484000408,53471.931061200004 2024-05-20,09:19:50.000,141,11042105,13485,0,1716196789,13034.160601339994,83.0125987499996,53471.97298392001 2024-05-20,09:19:51.000,141,11042104,13285,0,1716196790,13034.153865029999,82.99145136000152,53471.94503544001 2024-05-20,09:19:52.000,141,11042010,13165,0,1716196791,13034.18754657999,83.0125987499996,53471.94503544001 2024-05-20,09:19:53.000,141,11042115,13885,0,1716196792,13034.18754657999,83.03374613999767,53471.93804832 2024-05-20,09:19:54.000,141,11042072,13605,0,1716196793,13034.180810269994,83.04079527000431,53471.94503544001 2024-05-20,09:19:55.000,141,11042086,13725,0,1716196794,13034.23470075,83.06194266000239,53471.8961256 2024-05-20,09:19:56.000,141,11042085,13605,0,1716196795,13034.174073959999,83.01964787999896,53471.95900968 2024-05-20,09:19:57.000,141,11042109,13405,0,1716196796,13034.18754657999,83.04079527000431,53471.94503544001 2024-05-20,09:19:58.000,141,11042070,13245,0,1716196797,13034.18754657999,83.06194266000239,53471.93804832 2024-05-20,09:19:59.000,141,11042043,13565,0,1716196798,13034.21449182,83.06899179000175,53471.92407408001 2024-05-20,09:20:00.000,141,11042085,13605,0,1716196799,13034.24817336999,83.08309005000046,53471.92407408001 2024-05-20,09:20:01.000,141,11042111,13365,0,1716196800,13034.241437059994,83.09718830999918,53471.91708696 2024-05-20,09:20:02.000,141,11042106,13405,0,1716196801,13034.322272779995,83.09718830999918,53471.97298392001 2024-05-20,09:20:03.000,141,11042074,13325,0,1716196802,13034.34921801999,83.08309005000046,53471.94503544001 2024-05-20,09:20:04.000,141,11042089,13725,0,1716196803,13034.36942694999,83.09718830999918,53471.952022560006 2024-05-20,09:20:05.000,141,11042068,13165,0,1716196804,13034.37616326,83.10423743999854,53471.94503544001 2024-05-20,09:20:06.000,141,11042081,13565,0,1716196805,13034.47047159999,83.15358135000133,53471.98695816 2024-05-20,09:20:07.000,141,11042097,13525,0,1716196806,13034.43679005,83.17472873999941,53471.99394528001 2024-05-20,09:20:08.000,141,11042093,13565,0,1716196807,13034.443526359995,83.20292526000412,53472.00791952 2024-05-20,09:20:09.000,141,11042115,13405,0,1716196808,13034.49741684,83.18177786999877,53471.99394528001 2024-05-20,09:20:10.000,141,11042125,13525,0,1716196809,13034.504153149996,83.18177786999877,53472.035868 2024-05-20,09:20:11.000,141,11042070,13565,0,1716196810,13034.55804363,83.20292526000412,53472.04285512001 2024-05-20,09:20:12.000,141,11042084,13565,0,1716196811,13034.59846149,83.20997439000348,53472.07779072 2024-05-20,09:20:13.000,141,11042112,13365,0,1716196812,13034.625406729996,83.20292526000412,53472.035868 2024-05-20,09:20:14.000,141,11042097,13245,0,1716196813,13034.61867042,83.20997439000348,53472.06381648 2024-05-20,09:20:15.000,141,11042078,13605,0,1716196814,13034.625406729996,83.20997439000348,53472.1057392 2024-05-20,09:20:16.000,141,11042108,13485,0,1716196815,13034.692769829991,83.23817091000092,53472.119713440006 2024-05-20,09:20:17.000,141,11042083,13565,0,1716196816,13034.719715070001,83.23817091000092,53472.12670056 2024-05-20,09:20:18.000,141,11042078,13285,0,1716196817,13034.793814479992,83.2240726500022,53472.12670056 2024-05-20,09:20:19.000,141,11042101,13485,0,1716196818,13034.793814479992,83.21702352000284,53472.14067480001 2024-05-20,09:20:20.000,141,11042108,13565,0,1716196819,13034.827496029997,83.2240726500022,53472.12670056 2024-05-20,09:20:21.000,141,11042092,13245,0,1716196820,13034.847704959997,83.23817091000092,53472.15464904 2024-05-20,09:20:22.000,141,11042073,13205,0,1716196821,13034.908331749997,83.29456395000307,53472.18259752 2024-05-20,09:20:23.000,141,11042097,13285,0,1716196822,13034.908331749997,83.259318299999,53472.23849448001 2024-05-20,09:20:24.000,141,11042095,13565,0,1716196823,13034.894859129992,83.24522004000028,53472.20355888 2024-05-20,09:20:25.000,141,11042083,13445,0,1716196824,13034.948749609997,83.29456395000307,53472.217533120005 2024-05-20,09:20:26.000,141,11042077,13365,0,1716196825,13034.962222230002,83.28046569000435,53472.32233992 2024-05-20,09:20:27.000,141,11042119,13925,0,1716196826,13034.955485919992,83.29456395000307,53472.315352800004 2024-05-20,09:20:28.000,141,11042121,13725,0,1716196827,13035.016112709993,83.28046569000435,53472.35727552001 2024-05-20,09:20:29.000,141,11042133,13325,0,1716196828,13035.096948429993,83.30866221000178,53472.32932704001 2024-05-20,09:20:30.000,141,11042106,13525,0,1716196829,13035.063266880003,83.29456395000307,53472.35727552001 2024-05-20,09:20:31.000,141,11042091,13365,0,1716196830,13035.063266880003,83.28751482000371,53472.34330128 2024-05-20,09:20:32.000,141,11042097,13565,0,1716196831,13035.090212119998,83.30866221000178,53472.39221112 2024-05-20,09:20:33.000,141,11042097,13245,0,1716196832,13035.103684739988,83.33685872999922,53472.40618536001 2024-05-20,09:20:34.000,141,11042098,13285,0,1716196833,13035.150838909998,83.32980959999986,53472.455095200006 2024-05-20,09:20:35.000,141,11042093,13725,0,1716196834,13035.171047839998,83.40735003000009,53472.46906944 2024-05-20,09:20:36.000,141,11042114,13765,0,1716196835,13035.171047839998,83.40030090000073,53472.46906944 2024-05-20,09:20:37.000,141,11042096,13365,0,1716196836,13035.177784149993,83.35800612000457,53472.504005040006 2024-05-20,09:20:38.000,141,11042043,13485,0,1716196837,13035.197993079993,83.37915351000265,53472.504005040006 2024-05-20,09:20:39.000,141,11042053,13645,0,1716196838,13035.238410939994,83.35095698999794,53472.4900308 2024-05-20,09:20:40.000,141,11042100,13165,0,1716196839,13035.238410939994,83.37915351000265,53472.47605656001 2024-05-20,09:20:41.000,141,11042061,13245,0,1716196840,13035.258619869994,83.38620264000201,53472.483043680004 2024-05-20,09:20:42.000,141,11042091,13605,0,1716196841,13035.319246659994,83.36505525000393,53472.51099216 2024-05-20,09:20:43.000,141,11042097,13325,0,1716196842,13035.379873449994,83.37915351000265,53472.552914880005 2024-05-20,09:20:44.000,141,11042047,13485,0,1716196843,13035.352928209999,83.41439915999945,53472.54592776001 2024-05-20,09:20:45.000,141,11042123,13725,0,1716196844,13035.413555,83.41439915999945,53472.59483760001 2024-05-20,09:20:46.000,141,11042117,13565,0,1716196845,13035.44723654999,83.39325177000137,53472.63676032 2024-05-20,09:20:47.000,141,11042071,13405,0,1716196846,13035.46744547999,83.4214482899988,53472.622786080006 2024-05-20,09:20:48.000,141,11042041,13125,0,1716196847,13035.50786333999,83.40030090000073,53472.63676032 2024-05-20,09:20:49.000,141,11042108,13485,0,1716196848,13035.53480858,83.4355465500048,53472.71361864001 2024-05-20,09:20:50.000,141,11042100,13645,0,1716196849,13035.52807226999,83.41439915999945,53472.74156712001 2024-05-20,09:20:51.000,141,11042093,13525,0,1716196850,13035.602171679995,83.40735003000009,53472.73458 2024-05-20,09:20:52.000,141,11042072,13685,0,1716196851,13035.63585323,83.40030090000073,53472.72759288 2024-05-20,09:20:53.000,141,11042091,13725,0,1716196852,13035.65606216,83.40735003000009,53472.720605760005 2024-05-20,09:20:54.000,141,11042060,13485,0,1716196853,13035.683007399995,83.40030090000073,53472.74855424 2024-05-20,09:20:55.000,141,11042055,13565,0,1716196854,13035.69648002,83.3721043800033,53472.78348984001 2024-05-20,09:20:56.000,141,11042081,13485,0,1716196855,13035.75037049999,83.41439915999945,53472.818425440004 2024-05-20,09:20:57.000,141,11042119,13685,0,1716196856,13035.75037049999,83.37915351000265,53472.86034816001 2024-05-20,09:20:58.000,141,11042064,13565,0,1716196857,13035.824469909996,83.35095698999794,53472.85336104 2024-05-20,09:20:59.000,141,11042045,13885,0,1716196858,13035.804260979996,83.37915351000265,53472.88130952001 2024-05-20,09:21:00.000,141,11042085,13525,0,1716196859,13035.878360390001,83.35800612000457,53472.89528376 2024-05-20,09:21:01.000,141,11042094,13285,0,1716196860,13035.844678839996,83.3721043800033,53472.888296640005 2024-05-20,09:21:02.000,141,11042149,13285,0,1716196861,13035.891833009991,83.39325177000137,53472.93021936001 2024-05-20,09:21:03.000,141,11042034,13485,0,1716196862,13035.878360390001,83.40030090000073,53472.90227088 2024-05-20,09:21:04.000,141,11042052,13405,0,1716196863,13035.905305629996,83.37915351000265,53472.89528376 2024-05-20,09:21:05.000,141,11042087,13765,0,1716196864,13035.918778250001,83.4214482899988,53472.96515496 2024-05-20,09:21:06.000,141,11042104,13445,0,1716196865,13035.992877659992,83.4214482899988,53473.02105192 2024-05-20,09:21:07.000,141,11042099,13365,0,1716196866,13035.979405040001,83.40735003000009,53473.007077680006 2024-05-20,09:21:08.000,141,11042077,13125,0,1716196867,13036.006350279997,83.4214482899988,53473.07694888001 2024-05-20,09:21:09.000,141,11042038,13685,0,1716196868,13036.060240760002,83.4355465500048,53473.12585872001 2024-05-20,09:21:10.000,141,11042073,13325,0,1716196869,13036.026559209997,83.4214482899988,53473.13284584 2024-05-20,09:21:11.000,141,11042095,13565,0,1716196870,13036.087185999997,83.44964481000352,53473.12585872001 2024-05-20,09:21:12.000,141,11042104,13565,0,1716196871,13036.040031830002,83.4707922000016,53473.13983296 2024-05-20,09:21:13.000,141,11042055,13805,0,1716196872,13036.026559209997,83.4707922000016,53473.16079432 2024-05-20,09:21:14.000,141,11042054,13605,0,1716196873,13036.087185999997,83.48489046000032,53473.18175568 2024-05-20,09:21:15.000,141,11042115,13405,0,1716196874,13036.114131239992,83.4707922000016,53473.223678400005 2024-05-20,09:21:16.000,141,11042076,13045,0,1716196875,13036.161285410002,83.49193958999967,53473.223678400005 2024-05-20,09:21:17.000,141,11042070,13245,0,1716196876,13036.141076480002,83.49193958999967,53473.272588240005 2024-05-20,09:21:18.000,141,11042056,13565,0,1716196877,13036.168021719997,83.51308697999775,53473.23765264 2024-05-20,09:21:19.000,141,11042080,13765,0,1716196878,13036.215175889993,83.54833263000182,53473.34944656 2024-05-20,09:21:20.000,141,11042107,13365,0,1716196879,13036.221912200002,83.57652914999926,53473.35643368 2024-05-20,09:21:21.000,141,11042062,13565,0,1716196880,13036.235384819993,83.55538176000118,53473.34944656 2024-05-20,09:21:22.000,141,11042110,13765,0,1716196881,13036.269066369998,83.5694800199999,53473.42630488 2024-05-20,09:21:23.000,141,11042022,13925,0,1716196882,13036.316220539993,83.57652914999926,53473.4682276 2024-05-20,09:21:24.000,141,11042083,13525,0,1716196883,13036.255593749993,83.56243089000054,53473.48220184001 2024-05-20,09:21:25.000,141,11042096,13125,0,1716196884,13036.296011609993,83.56243089000054,53473.49617608 2024-05-20,09:21:26.000,141,11042050,13485,0,1716196885,13036.329693159998,83.60472567000397,53473.5380988 2024-05-20,09:21:27.000,141,11042055,13525,0,1716196886,13036.329693159998,83.59767654000461,53473.58002152001 2024-05-20,09:21:28.000,141,11042036,13405,0,1716196887,13036.316220539993,83.62587306000205,53473.54508592 2024-05-20,09:21:29.000,141,11042073,13325,0,1716196888,13036.383583639989,83.63292219000141,53473.61495712 2024-05-20,09:21:30.000,141,11042082,13765,0,1716196889,13036.343165779988,83.63292219000141,53473.607970000005 2024-05-20,09:21:31.000,141,11042099,13165,0,1716196890,13036.390319949998,83.64702045000013,53473.73373816 2024-05-20,09:21:32.000,141,11042109,13565,0,1716196891,13036.383583639989,83.62587306000205,53473.677841200006 2024-05-20,09:21:33.000,141,11042058,13485,0,1716196892,13036.370111019998,83.61177480000333,53473.726751040005 2024-05-20,09:21:34.000,141,11042089,13245,0,1716196893,13036.390319949998,83.62587306000205,53473.782648 2024-05-20,09:21:35.000,141,11042048,13525,0,1716196894,13036.349902089998,83.59767654000461,53473.775660880005 2024-05-20,09:21:36.000,141,11042124,13605,0,1716196895,13036.363374709988,83.57652914999926,53473.79662224001 2024-05-20,09:21:37.000,141,11042110,13405,0,1716196896,13036.403792569989,83.55538176000118,53473.74072528 2024-05-20,09:21:38.000,141,11042070,13645,0,1716196897,13036.444210429989,83.59767654000461,53473.8525192 2024-05-20,09:21:39.000,141,11042056,13725,0,1716196898,13036.450946739998,83.57652914999926,53473.845532080006 2024-05-20,09:21:40.000,141,11042100,13445,0,1716196899,13036.437474119994,83.5342343700031,53473.88046768 2024-05-20,09:21:41.000,141,11042117,13525,0,1716196900,13036.471155669999,83.5694800199999,53473.90841616 2024-05-20,09:21:42.000,141,11042105,13405,0,1716196901,13036.457683049994,83.58357827999862,53473.95033888 2024-05-20,09:21:43.000,141,11042085,13565,0,1716196902,13036.511573529999,83.62587306000205,53473.93636464001 2024-05-20,09:21:44.000,141,11042111,13445,0,1716196903,13036.531782459999,83.59767654000461,53473.95033888 2024-05-20,09:21:45.000,141,11042082,13525,0,1716196904,13036.54525507999,83.5694800199999,53473.98527448001 2024-05-20,09:21:46.000,141,11042102,13765,0,1716196905,13036.592409249999,83.56243089000054,53474.02021008 2024-05-20,09:21:47.000,141,11042047,13405,0,1716196906,13036.592409249999,83.55538176000118,53474.04815856 2024-05-20,09:21:48.000,141,11042082,13565,0,1716196907,13036.60588186999,83.54833263000182,53474.04117144 2024-05-20,09:21:49.000,141,11042108,13565,0,1716196908,13036.619354489994,83.55538176000118,53474.10405552001 2024-05-20,09:21:50.000,141,11042035,13325,0,1716196909,13036.68671758999,83.52013611000439,53474.10405552001 2024-05-20,09:21:51.000,141,11042111,13445,0,1716196910,13036.639563419994,83.52718524000375,53474.14597824 2024-05-20,09:21:52.000,141,11042110,13405,0,1716196911,13036.68671758999,83.52718524000375,53474.20187520001 2024-05-20,09:21:53.000,141,11042097,12925,0,1716196912,13036.68671758999,83.51308697999775,53474.21584944 2024-05-20,09:21:54.000,141,11042064,13485,0,1716196913,13036.6934539,83.45669394000288,53474.20187520001 2024-05-20,09:21:55.000,141,11042081,13485,0,1716196914,13036.700190209995,83.51308697999775,53474.229823680005 2024-05-20,09:21:56.000,141,11042071,13325,0,1716196915,13036.71366283,83.51308697999775,53474.20187520001 2024-05-20,09:21:57.000,141,11042070,13525,0,1716196916,13036.700190209995,83.50603784999839,53474.278733520005 2024-05-20,09:21:58.000,141,11042094,13285,0,1716196917,13036.700190209995,83.49193958999967,53474.21584944 2024-05-20,09:21:59.000,141,11042074,13405,0,1716196918,13036.73387176,83.49898871999903,53474.29270776001 2024-05-20,09:22:00.000,141,11042061,13125,0,1716196919,13036.68671758999,83.44259568000416,53474.25777216 2024-05-20,09:22:01.000,141,11042098,13445,0,1716196920,13036.68671758999,83.47784133000096,53474.229823680005 2024-05-20,09:22:02.000,141,11042059,13765,0,1716196921,13036.67324497,83.48489046000032,53474.24379792 2024-05-20,09:22:03.000,141,11042088,13685,0,1716196922,13036.659772349994,83.46374307000224,53474.33463048 2024-05-20,09:22:04.000,141,11042112,13485,0,1716196923,13036.66650865999,83.46374307000224,53474.327643360004 2024-05-20,09:22:05.000,141,11042142,13485,0,1716196924,13036.64629972999,83.46374307000224,53474.3765532 2024-05-20,09:22:06.000,141,11042106,13405,0,1716196925,13036.65303604,83.41439915999945,53474.397514560005 2024-05-20,09:22:07.000,141,11042109,13765,0,1716196926,13036.64629972999,83.4355465500048,53474.348604720006 2024-05-20,09:22:08.000,141,11042080,13605,0,1716196927,13036.62609079999,83.44964481000352,53474.35559184 2024-05-20,09:22:09.000,141,11042071,13285,0,1716196928,13036.58567293999,83.4355465500048,53474.348604720006 2024-05-20,09:22:10.000,141,11042086,13525,0,1716196929,13036.572200319999,83.38620264000201,53474.35559184 2024-05-20,09:22:11.000,141,11042113,13245,0,1716196930,13036.572200319999,83.44259568000416,53474.348604720006 2024-05-20,09:22:12.000,141,11042110,13405,0,1716196931,13036.54525507999,83.40030090000073,53474.31366912 2024-05-20,09:22:13.000,141,11042051,13245,0,1716196932,13036.538518769994,83.4214482899988,53474.28572064 2024-05-20,09:22:14.000,141,11042065,13285,0,1716196933,13036.531782459999,83.4214482899988,53474.306682 2024-05-20,09:22:15.000,141,11042093,13325,0,1716196934,13036.525046149989,83.40030090000073,53474.31366912 2024-05-20,09:22:16.000,141,11042085,13325,0,1716196935,13036.511573529999,83.40030090000073,53474.327643360004 2024-05-20,09:22:17.000,141,11042071,13925,0,1716196936,13036.484628289989,83.34390785999858,53474.2368108 2024-05-20,09:22:18.000,141,11042107,13485,0,1716196937,13036.498100909994,83.35095698999794,53474.31366912 2024-05-20,09:22:19.000,141,11042054,13285,0,1716196938,13036.525046149989,83.32980959999986,53474.33463048 2024-05-20,09:22:20.000,141,11042065,13725,0,1716196939,13036.531782459999,83.30161308000243,53474.26475928 2024-05-20,09:22:21.000,141,11042079,13725,0,1716196940,13036.504837219989,83.31571134000114,53474.32065624001 2024-05-20,09:22:22.000,141,11042093,13565,0,1716196941,13036.471155669999,83.3227604700005,53474.29270776001 2024-05-20,09:22:23.000,141,11042114,13285,0,1716196942,13036.457683049994,83.31571134000114,53474.25078504001 2024-05-20,09:22:24.000,141,11042053,13245,0,1716196943,13036.471155669999,83.33685872999922,53474.2368108 2024-05-20,09:22:25.000,141,11042050,13805,0,1716196944,13036.477891979994,83.32980959999986,53474.21584944 2024-05-20,09:22:26.000,141,11042070,13765,0,1716196945,13036.484628289989,83.3227604700005,53474.229823680005 2024-05-20,09:22:27.000,141,11042023,13525,0,1716196946,13036.437474119994,83.33685872999922,53474.25777216 2024-05-20,09:22:28.000,141,11042148,13325,0,1716196947,13036.430737809998,83.32980959999986,53474.26475928 2024-05-20,09:22:29.000,141,11042063,13445,0,1716196948,13036.464419359989,83.35800612000457,53474.25777216 2024-05-20,09:22:30.000,141,11042057,13565,0,1716196949,13036.457683049994,83.33685872999922,53474.25078504001 2024-05-20,09:22:31.000,141,11042100,13285,0,1716196950,13036.477891979994,83.3721043800033,53474.18790096 2024-05-20,09:22:32.000,141,11042065,13365,0,1716196951,13036.504837219989,83.38620264000201,53474.17392672001 2024-05-20,09:22:33.000,141,11042066,13445,0,1716196952,13036.457683049994,83.38620264000201,53474.19488808 2024-05-20,09:22:34.000,141,11042091,13205,0,1716196953,13036.424001499989,83.35800612000457,53474.26475928 2024-05-20,09:22:35.000,141,11042091,13605,0,1716196954,13036.457683049994,83.35800612000457,53474.20187520001 2024-05-20,09:22:36.000,141,11042105,13885,0,1716196955,13036.457683049994,83.36505525000393,53474.20187520001 2024-05-20,09:22:37.000,141,11042050,13565,0,1716196956,13036.444210429989,83.40735003000009,53474.18790096 2024-05-20,09:22:38.000,141,11042067,13925,0,1716196957,13036.417265189993,83.4214482899988,53474.12501688001 2024-05-20,09:22:39.000,141,11042071,13285,0,1716196958,13036.491364599999,83.40030090000073,53474.10405552001 2024-05-20,09:22:40.000,141,11042107,13685,0,1716196959,13036.430737809998,83.44259568000416,53474.159952480004 2024-05-20,09:22:41.000,141,11042074,13405,0,1716196960,13036.397056259993,83.42849741999817,53474.17392672001 2024-05-20,09:22:42.000,141,11042072,13485,0,1716196961,13036.444210429989,83.44964481000352,53474.13200400001 2024-05-20,09:22:43.000,141,11042077,13525,0,1716196962,13036.430737809998,83.45669394000288,53474.11802976 2024-05-20,09:22:44.000,141,11042058,13405,0,1716196963,13036.424001499989,83.45669394000288,53474.13200400001 2024-05-20,09:22:45.000,141,11042089,13565,0,1716196964,13036.464419359989,83.47784133000096,53474.13899112 2024-05-20,09:22:46.000,141,11042081,13725,0,1716196965,13036.484628289989,83.45669394000288,53474.12501688001 2024-05-20,09:22:47.000,141,11042091,13405,0,1716196966,13036.484628289989,83.45669394000288,53474.10405552001 2024-05-20,09:22:48.000,141,11042117,13925,0,1716196967,13036.538518769994,83.50603784999839,53474.07610704 2024-05-20,09:22:49.000,141,11042085,13525,0,1716196968,13036.56546400999,83.52013611000439,53474.13200400001 2024-05-20,09:22:50.000,141,11042085,13725,0,1716196969,13036.538518769994,83.49898871999903,53474.0970684 2024-05-20,09:22:51.000,141,11042103,13645,0,1716196970,13036.558727699994,83.51308697999775,53474.07610704 2024-05-20,09:22:52.000,141,11042087,13565,0,1716196971,13036.558727699994,83.51308697999775,53474.0271972 2024-05-20,09:22:53.000,141,11042099,13685,0,1716196972,13036.578936629994,83.52718524000375,53474.13200400001 2024-05-20,09:22:54.000,141,11042094,13565,0,1716196973,13036.60588186999,83.49898871999903,53474.10405552001 2024-05-20,09:22:55.000,141,11042077,13365,0,1716196974,13036.63282711,83.52718524000375,53474.14597824 2024-05-20,09:22:56.000,141,11042084,13445,0,1716196975,13036.64629972999,83.54128350000246,53474.11802976 2024-05-20,09:22:57.000,141,11042107,13405,0,1716196976,13036.679981279995,83.54128350000246,53474.14597824 2024-05-20,09:22:58.000,141,11042114,13165,0,1716196977,13036.70692651999,83.54128350000246,53474.20187520001 2024-05-20,09:22:59.000,141,11042079,13565,0,1716196978,13036.71366283,83.55538176000118,53474.1669396 2024-05-20,09:23:00.000,141,11042078,13405,0,1716196979,13036.6934539,83.5342343700031,53474.14597824 2024-05-20,09:23:01.000,141,11042090,13285,0,1716196980,13036.700190209995,83.54833263000182,53474.18790096 2024-05-20,09:23:02.000,141,11042111,13525,0,1716196981,13036.68671758999,83.5342343700031,53474.1669396 2024-05-20,09:23:03.000,141,11042088,13445,0,1716196982,13036.73387176,83.51308697999775,53474.20886232 2024-05-20,09:23:04.000,141,11042012,13685,0,1716196983,13036.740608069995,83.54128350000246,53474.17392672001 2024-05-20,09:23:05.000,141,11042082,13245,0,1716196984,13036.781025929995,83.52718524000375,53474.17392672001 2024-05-20,09:23:06.000,141,11042091,13525,0,1716196985,13036.79449855,83.54128350000246,53474.159952480004 2024-05-20,09:23:07.000,141,11042121,13765,0,1716196986,13036.781025929995,83.51308697999775,53474.2368108 2024-05-20,09:23:08.000,141,11042128,13485,0,1716196987,13036.740608069995,83.48489046000032,53474.20886232 2024-05-20,09:23:09.000,141,11042063,13965,0,1716196988,13036.78776223999,83.49898871999903,53474.17392672001 2024-05-20,09:23:10.000,141,11042071,13605,0,1716196989,13036.760816999995,83.47784133000096,53474.13200400001 2024-05-20,09:23:11.000,141,11042060,13605,0,1716196990,13036.76755330999,83.44964481000352,53474.19488808 2024-05-20,09:23:12.000,141,11042088,13605,0,1716196991,13036.77428962,83.41439915999945,53474.180913840006 2024-05-20,09:23:13.000,141,11042094,13405,0,1716196992,13036.76755330999,83.44964481000352,53474.17392672001 2024-05-20,09:23:14.000,141,11042094,13445,0,1716196993,13036.80797116999,83.4355465500048,53474.18790096 2024-05-20,09:23:15.000,141,11042098,13325,0,1716196994,13036.821443789995,83.4355465500048,53474.20187520001 2024-05-20,09:23:16.000,141,11042123,13245,0,1716196995,13036.81470748,83.46374307000224,53474.1669396 2024-05-20,09:23:17.000,141,11042075,13285,0,1716196996,13036.801234859995,83.45669394000288,53474.22283656001 2024-05-20,09:23:18.000,141,11042100,13845,0,1716196997,13036.801234859995,83.44964481000352,53474.19488808 2024-05-20,09:23:19.000,141,11042083,13605,0,1716196998,13036.781025929995,83.45669394000288,53474.22283656001 2024-05-20,09:23:20.000,141,11042103,13245,0,1716196999,13036.78776223999,83.44964481000352,53474.17392672001 2024-05-20,09:23:21.000,141,11042114,13685,0,1716197000,13036.78776223999,83.44259568000416,53474.180913840006 2024-05-20,09:23:22.000,141,11042108,13445,0,1716197001,13036.76755330999,83.42849741999817,53474.13200400001 2024-05-20,09:23:23.000,141,11042050,13205,0,1716197002,13036.79449855,83.44259568000416,53474.25078504001 2024-05-20,09:23:24.000,141,11042075,13405,0,1716197003,13036.781025929995,83.40030090000073,53474.20187520001 2024-05-20,09:23:25.000,141,11042075,13565,0,1716197004,13036.801234859995,83.41439915999945,53474.21584944 2024-05-20,09:23:26.000,141,11042106,13885,0,1716197005,13036.781025929995,83.4355465500048,53474.21584944 2024-05-20,09:23:27.000,141,11042091,13725,0,1716197006,13036.861861649995,83.40735003000009,53474.278733520005 2024-05-20,09:23:28.000,141,11042105,13405,0,1716197007,13036.86859795999,83.4214482899988,53474.29270776001 2024-05-20,09:23:29.000,141,11042092,13765,0,1716197008,13036.882070579995,83.40735003000009,53474.27174640001 2024-05-20,09:23:30.000,141,11042080,13565,0,1716197009,13036.81470748,83.44964481000352,53474.25777216 2024-05-20,09:23:31.000,141,11042147,13365,0,1716197010,13036.801234859995,83.40030090000073,53474.327643360004 2024-05-20,09:23:32.000,141,11042123,13605,0,1716197011,13036.801234859995,83.4355465500048,53474.31366912 2024-05-20,09:23:33.000,141,11042080,13685,0,1716197012,13036.81470748,83.46374307000224,53474.28572064 2024-05-20,09:23:34.000,141,11042085,13445,0,1716197013,13036.76755330999,83.44964481000352,53474.327643360004 2024-05-20,09:23:35.000,141,11042101,13565,0,1716197014,13036.801234859995,83.44964481000352,53474.306682 2024-05-20,09:23:36.000,141,11042091,13325,0,1716197015,13036.81470748,83.42849741999817,53474.29270776001 2024-05-20,09:23:37.000,141,11042075,13685,0,1716197016,13036.79449855,83.44964481000352,53474.28572064 2024-05-20,09:23:38.000,141,11042039,13285,0,1716197017,13036.781025929995,83.4707922000016,53474.29969488001 2024-05-20,09:23:39.000,141,11042088,13165,0,1716197018,13036.80797116999,83.49193958999967,53474.31366912 2024-05-20,09:23:40.000,141,11042037,13325,0,1716197019,13036.801234859995,83.47784133000096,53474.29969488001 2024-05-20,09:23:41.000,141,11042031,13765,0,1716197020,13036.82818009999,83.51308697999775,53474.3765532 2024-05-20,09:23:42.000,141,11042087,13285,0,1716197021,13036.87533427,83.49193958999967,53474.397514560005 2024-05-20,09:23:43.000,141,11042079,13605,0,1716197022,13036.85512534,83.52718524000375,53474.397514560005 2024-05-20,09:23:44.000,141,11042084,13645,0,1716197023,13036.92922474999,83.51308697999775,53474.3765532 2024-05-20,09:23:45.000,141,11042055,13605,0,1716197024,13036.91575213,83.50603784999839,53474.40450168 2024-05-20,09:23:46.000,141,11042142,13405,0,1716197025,13036.8955432,83.52718524000375,53474.3765532 2024-05-20,09:23:47.000,141,11042069,13085,0,1716197026,13036.922488439996,83.54833263000182,53474.40450168 2024-05-20,09:23:48.000,141,11042048,13765,0,1716197027,13036.989851539991,83.5694800199999,53474.42546304 2024-05-20,09:23:49.000,141,11042097,13605,0,1716197028,13036.962906299996,83.54833263000182,53474.397514560005 2024-05-20,09:23:50.000,141,11042100,13445,0,1716197029,13036.96964260999,83.5694800199999,53474.43245016 2024-05-20,09:23:51.000,141,11042106,13405,0,1716197030,13037.010060469991,83.55538176000118,53474.446424400005 2024-05-20,09:23:52.000,141,11042077,13365,0,1716197031,13037.01679678,83.59062740999798,53474.516295600006 2024-05-20,09:23:53.000,141,11042054,13165,0,1716197032,13037.104368809996,83.58357827999862,53474.50930848001 2024-05-20,09:23:54.000,141,11042100,13645,0,1716197033,13037.090896189991,83.56243089000054,53474.565205440005 2024-05-20,09:23:55.000,141,11042103,13405,0,1716197034,13037.111105119991,83.58357827999862,53474.55821832001 2024-05-20,09:23:56.000,141,11042090,13485,0,1716197035,13037.138050360001,83.55538176000118,53474.5512312 2024-05-20,09:23:57.000,141,11042046,13325,0,1716197036,13037.212149769992,83.58357827999862,53474.57219256 2024-05-20,09:23:58.000,141,11042091,13325,0,1716197037,13037.205413459997,83.52718524000375,53474.6211024 2024-05-20,09:23:59.000,141,11042062,13365,0,1716197038,13037.245831319997,83.54833263000182,53474.62808952001 2024-05-20,09:24:00.000,141,11042107,13605,0,1716197039,13037.272776559992,83.5694800199999,53474.6211024 2024-05-20,09:24:01.000,141,11042095,13205,0,1716197040,13037.286249179997,83.58357827999862,53474.663025120004 2024-05-20,09:24:02.000,141,11042084,13565,0,1716197041,13037.333403349992,83.59062740999798,53474.6211024 2024-05-20,09:24:03.000,141,11042079,13205,0,1716197042,13037.353612279992,83.59062740999798,53474.72590920001 2024-05-20,09:24:04.000,141,11042047,13485,0,1716197043,13037.373821209992,83.60472567000397,53474.71193496 2024-05-20,09:24:05.000,141,11042103,13565,0,1716197044,13037.400766450002,83.59767654000461,53474.78879328 2024-05-20,09:24:06.000,141,11042082,13405,0,1716197045,13037.461393240003,83.61882393000269,53474.81674176 2024-05-20,09:24:07.000,141,11042080,13525,0,1716197046,13037.447920619998,83.61882393000269,53474.76783192 2024-05-20,09:24:08.000,141,11042043,13565,0,1716197047,13037.461393240003,83.63292219000141,53474.82372888001 2024-05-20,09:24:09.000,141,11042057,13485,0,1716197048,13037.447920619998,83.63292219000141,53474.84469024001 2024-05-20,09:24:10.000,141,11042087,13205,0,1716197049,13037.434447999993,83.63997132000077,53474.82372888001 2024-05-20,09:24:11.000,141,11042045,13565,0,1716197050,13037.441184310002,83.65406957999949,53474.85866448 2024-05-20,09:24:12.000,141,11042062,13325,0,1716197051,13037.481602170003,83.6681678399982,53474.90757432 2024-05-20,09:24:13.000,141,11042102,13645,0,1716197052,13037.454656929993,83.63292219000141,53474.900587200005 2024-05-20,09:24:14.000,141,11042048,13485,0,1716197053,13037.488338479998,83.64702045000013,53474.900587200005 2024-05-20,09:24:15.000,141,11042051,13445,0,1716197054,13037.468129549998,83.67521697000484,53474.91456144 2024-05-20,09:24:16.000,141,11042044,13445,0,1716197055,13037.481602170003,83.6681678399982,53474.94250992001 2024-05-20,09:24:17.000,141,11042077,13605,0,1716197056,13037.454656929993,83.6681678399982,53474.95648416 2024-05-20,09:24:18.000,141,11042112,13285,0,1716197057,13037.461393240003,83.67521697000484,53474.92853568 2024-05-20,09:24:19.000,141,11042074,13445,0,1716197058,13037.461393240003,83.66111870999885,53475.02635536 2024-05-20,09:24:20.000,141,11042087,13405,0,1716197059,13037.481602170003,83.67521697000484,53474.99141976001 2024-05-20,09:24:21.000,141,11042081,13765,0,1716197060,13037.474865859993,83.6822661000042,53475.03334248 2024-05-20,09:24:22.000,141,11042049,13165,0,1716197061,13037.474865859993,83.6822661000042,53475.03334248 2024-05-20,09:24:23.000,141,11042079,13445,0,1716197062,13037.447920619998,83.71046262000164,53475.04032960001 2024-05-20,09:24:24.000,141,11042072,13405,0,1716197063,13037.447920619998,83.69636436000292,53475.0752652 2024-05-20,09:24:25.000,141,11042061,13245,0,1716197064,13037.414239069993,83.6822661000042,53475.068278080005 2024-05-20,09:24:26.000,141,11042100,13525,0,1716197065,13037.447920619998,83.6822661000042,53475.0752652 2024-05-20,09:24:27.000,141,11042109,13525,0,1716197066,13037.474865859993,83.717511750001,53475.09622656 2024-05-20,09:24:28.000,141,11042075,13445,0,1716197067,13037.481602170003,83.72456088000035,53475.12417504 2024-05-20,09:24:29.000,141,11042099,13445,0,1716197068,13037.441184310002,83.717511750001,53475.1451364 2024-05-20,09:24:30.000,141,11042119,13405,0,1716197069,13037.434447999993,83.70341349000228,53475.18007200001 2024-05-20,09:24:31.000,141,11042071,13605,0,1716197070,13037.501811099988,83.71046262000164,53475.22199472 2024-05-20,09:24:32.000,141,11042063,13285,0,1716197071,13037.434447999993,83.68931523000356,53475.15911064001 2024-05-20,09:24:33.000,141,11042097,13685,0,1716197072,13037.447920619998,83.67521697000484,53475.19404624 2024-05-20,09:24:34.000,141,11042100,13605,0,1716197073,13037.427711689998,83.68931523000356,53475.20802048001 2024-05-20,09:24:35.000,141,11042091,13245,0,1716197074,13037.474865859993,83.6822661000042,53475.17308488 2024-05-20,09:24:36.000,141,11042070,13605,0,1716197075,13037.461393240003,83.69636436000292,53475.20103336 2024-05-20,09:24:37.000,141,11042101,13885,0,1716197076,13037.468129549998,83.64702045000013,53475.20802048001 2024-05-20,09:24:38.000,141,11042068,13565,0,1716197077,13037.488338479998,83.61882393000269,53475.20103336 2024-05-20,09:24:39.000,141,11042062,13445,0,1716197078,13037.474865859993,83.62587306000205,53475.2150076 2024-05-20,09:24:40.000,141,11042122,13605,0,1716197079,13037.468129549998,83.61177480000333,53475.25693032001 2024-05-20,09:24:41.000,141,11042114,13645,0,1716197080,13037.488338479998,83.61177480000333,53475.25693032001 2024-05-20,09:24:42.000,141,11042071,13725,0,1716197081,13037.414239069993,83.60472567000397,53475.27090456 2024-05-20,09:24:43.000,141,11042084,13685,0,1716197082,13037.407502759997,83.56243089000054,53475.27789168001 2024-05-20,09:24:44.000,141,11042043,13645,0,1716197083,13037.441184310002,83.5694800199999,53475.27789168001 2024-05-20,09:24:45.000,141,11042056,13765,0,1716197084,13037.461393240003,83.54833263000182,53475.32680152001 2024-05-20,09:24:46.000,141,11042073,13525,0,1716197085,13037.441184310002,83.55538176000118,53475.26391744 2024-05-20,09:24:47.000,141,11042091,13325,0,1716197086,13037.447920619998,83.54128350000246,53475.27090456 2024-05-20,09:24:48.000,141,11042034,13405,0,1716197087,13037.427711689998,83.55538176000118,53475.24295608 2024-05-20,09:24:49.000,141,11042093,13445,0,1716197088,13037.434447999993,83.52013611000439,53475.29885304001 2024-05-20,09:24:50.000,141,11042060,13245,0,1716197089,13037.434447999993,83.55538176000118,53475.30584016001 2024-05-20,09:24:51.000,141,11042053,13605,0,1716197090,13037.461393240003,83.51308697999775,53475.27789168001 2024-05-20,09:24:52.000,141,11042104,13205,0,1716197091,13037.447920619998,83.50603784999839,53475.27789168001 2024-05-20,09:24:53.000,141,11042064,13525,0,1716197092,13037.454656929993,83.5342343700031,53475.27090456 2024-05-20,09:24:54.000,141,11042136,13845,0,1716197093,13037.488338479998,83.52013611000439,53475.29885304001 2024-05-20,09:24:55.000,141,11042061,13845,0,1716197094,13037.454656929993,83.54128350000246,53475.27090456 2024-05-20,09:24:56.000,141,11042043,13645,0,1716197095,13037.454656929993,83.50603784999839,53475.2499432 2024-05-20,09:24:57.000,141,11042071,13645,0,1716197096,13037.427711689998,83.44259568000416,53475.2499432 2024-05-20,09:24:58.000,141,11042055,13925,0,1716197097,13037.454656929993,83.45669394000288,53475.235968960005 2024-05-20,09:24:59.000,141,11042094,13685,0,1716197098,13037.461393240003,83.44964481000352,53475.26391744 2024-05-20,09:25:00.000,141,11042064,13765,0,1716197099,13037.427711689998,83.45669394000288,53475.25693032001 2024-05-20,09:25:01.000,141,11042117,13605,0,1716197100,13037.394030139993,83.4707922000016,53475.27789168001 2024-05-20,09:25:02.000,141,11042095,13725,0,1716197101,13037.387293829997,83.42849741999817,53475.24295608 2024-05-20,09:25:03.000,141,11042068,13965,0,1716197102,13037.387293829997,83.47784133000096,53475.19404624 2024-05-20,09:25:04.000,141,11042066,13365,0,1716197103,13037.394030139993,83.48489046000032,53475.26391744 2024-05-20,09:25:05.000,141,11042130,13565,0,1716197104,13037.394030139993,83.47784133000096,53475.27090456 2024-05-20,09:25:06.000,141,11042046,13765,0,1716197105,13037.373821209992,83.4707922000016,53475.27789168001 2024-05-20,09:25:07.000,141,11042101,13565,0,1716197106,13037.367084899997,83.49193958999967,53475.24295608 2024-05-20,09:25:08.000,141,11042120,13485,0,1716197107,13037.340139660002,83.49898871999903,53475.22199472 2024-05-20,09:25:09.000,141,11042100,13605,0,1716197108,13037.400766450002,83.51308697999775,53475.29885304001 2024-05-20,09:25:10.000,141,11042045,13365,0,1716197109,13037.387293829997,83.52013611000439,53475.30584016001 2024-05-20,09:25:11.000,141,11042078,14005,0,1716197110,13037.380557520002,83.5342343700031,53475.29186592 2024-05-20,09:25:12.000,141,11042083,13965,0,1716197111,13037.367084899997,83.52013611000439,53475.25693032001 2024-05-20,09:25:13.000,141,11042015,13405,0,1716197112,13037.353612279992,83.52013611000439,53475.25693032001 2024-05-20,09:25:14.000,141,11042075,13805,0,1716197113,13037.333403349992,83.52013611000439,53475.29186592 2024-05-20,09:25:15.000,141,11042087,13405,0,1716197114,13037.319930730002,83.55538176000118,53475.284878800005 2024-05-20,09:25:16.000,141,11042079,13445,0,1716197115,13037.266040249997,83.57652914999926,53475.284878800005 2024-05-20,09:25:17.000,141,11042123,13845,0,1716197116,13037.266040249997,83.59062740999798,53475.27090456 2024-05-20,09:25:18.000,141,11042083,13525,0,1716197117,13037.232358699992,83.58357827999862,53475.27789168001 2024-05-20,09:25:19.000,141,11042063,13365,0,1716197118,13037.205413459997,83.56243089000054,53475.235968960005 2024-05-20,09:25:20.000,141,11042101,13605,0,1716197119,13037.191940839992,83.61882393000269,53475.25693032001 2024-05-20,09:25:21.000,141,11042096,13645,0,1716197120,13037.158259290001,83.59062740999798,53475.27090456 2024-05-20,09:25:22.000,141,11042106,13885,0,1716197121,13037.151522979992,83.58357827999862,53475.24295608 2024-05-20,09:25:23.000,141,11042050,13525,0,1716197122,13037.138050360001,83.59767654000461,53475.22898184001 2024-05-20,09:25:24.000,141,11042048,13565,0,1716197123,13037.111105119991,83.61177480000333,53475.22199472 2024-05-20,09:25:25.000,141,11042041,13525,0,1716197124,13037.131314049991,83.58357827999862,53475.25693032001 2024-05-20,09:25:26.000,141,11042065,13525,0,1716197125,13037.090896189991,83.59062740999798,53475.2150076 2024-05-20,09:25:27.000,141,11042061,13525,0,1716197126,13037.131314049991,83.59062740999798,53475.26391744 2024-05-20,09:25:28.000,141,11042075,13605,0,1716197127,13037.117841430001,83.58357827999862,53475.25693032001 2024-05-20,09:25:29.000,141,11042122,13005,0,1716197128,13037.084159879996,83.57652914999926,53475.31282728 2024-05-20,09:25:30.000,141,11042091,13845,0,1716197129,13037.03700571,83.61177480000333,53475.34077576 2024-05-20,09:25:31.000,141,11042066,13605,0,1716197130,13036.99658785,83.61177480000333,53475.26391744 2024-05-20,09:25:32.000,141,11042059,13605,0,1716197131,13036.983115229996,83.59062740999798,53475.30584016001 2024-05-20,09:25:33.000,141,11042037,13565,0,1716197132,13036.96964260999,83.56243089000054,53475.29885304001 2024-05-20,09:25:34.000,141,11042064,13845,0,1716197133,13037.003324159996,83.59767654000461,53475.284878800005 2024-05-20,09:25:35.000,141,11042089,13845,0,1716197134,13036.96964260999,83.5694800199999,53475.3198144 2024-05-20,09:25:36.000,141,11042067,13565,0,1716197135,13036.922488439996,83.55538176000118,53475.187059120006 2024-05-20,09:25:37.000,141,11042069,13645,0,1716197136,13036.91575213,83.5694800199999,53475.26391744 2024-05-20,09:25:38.000,141,11042047,13725,0,1716197137,13036.922488439996,83.56243089000054,53475.2499432 2024-05-20,09:25:39.000,141,11042067,13645,0,1716197138,13036.93596106,83.56243089000054,53475.26391744 2024-05-20,09:25:40.000,141,11042095,13805,0,1716197139,13036.902279509995,83.56243089000054,53475.22199472 2024-05-20,09:25:41.000,141,11042122,13445,0,1716197140,13036.91575213,83.5342343700031,53475.19404624 2024-05-20,09:25:42.000,141,11042091,13485,0,1716197141,13036.92922474999,83.54128350000246,53475.19404624 2024-05-20,09:25:43.000,141,11042056,13765,0,1716197142,13036.8955432,83.54833263000182,53475.22199472 2024-05-20,09:25:44.000,141,11042070,13485,0,1716197143,13036.8955432,83.57652914999926,53475.187059120006 2024-05-20,09:25:45.000,141,11042099,13605,0,1716197144,13036.91575213,83.56243089000054,53475.22898184001 2024-05-20,09:25:46.000,141,11042118,13605,0,1716197145,13036.902279509995,83.5342343700031,53475.166097760004 2024-05-20,09:25:47.000,141,11042118,13685,0,1716197146,13036.8955432,83.54833263000182,53475.235968960005 2024-05-20,09:25:48.000,141,11042112,13565,0,1716197147,13036.87533427,83.5342343700031,53475.17308488 2024-05-20,09:25:49.000,141,11042138,13685,0,1716197148,13036.87533427,83.5342343700031,53475.1451364 2024-05-20,09:25:50.000,141,11042099,13725,0,1716197149,13036.90901581999,83.47784133000096,53475.15911064001 2024-05-20,09:25:51.000,141,11042083,13405,0,1716197150,13036.882070579995,83.4707922000016,53475.17308488 2024-05-20,09:25:52.000,141,11042042,13805,0,1716197151,13036.8955432,83.50603784999839,53475.15911064001 2024-05-20,09:25:53.000,141,11042049,13365,0,1716197152,13036.902279509995,83.49898871999903,53475.13116216001 2024-05-20,09:25:54.000,141,11042060,13205,0,1716197153,13036.8955432,83.46374307000224,53475.15911064001 2024-05-20,09:25:55.000,141,11042054,13245,0,1716197154,13036.85512534,83.50603784999839,53475.11020080001 2024-05-20,09:25:56.000,141,11042057,13365,0,1716197155,13036.87533427,83.51308697999775,53475.09622656 2024-05-20,09:25:57.000,141,11042096,13485,0,1716197156,13036.88880688999,83.52718524000375,53475.13814928001 2024-05-20,09:25:58.000,141,11042058,12965,0,1716197157,13036.841652719995,83.49898871999903,53475.166097760004 2024-05-20,09:25:59.000,141,11042042,13125,0,1716197158,13036.861861649995,83.48489046000032,53475.15212352 2024-05-20,09:26:00.000,141,11042079,13325,0,1716197159,13036.821443789995,83.49898871999903,53475.15212352 2024-05-20,09:26:01.000,141,11042106,13565,0,1716197160,13036.81470748,83.51308697999775,53475.0752652 2024-05-20,09:26:02.000,141,11042098,13605,0,1716197161,13036.85512534,83.4707922000016,53475.0752652 2024-05-20,09:26:03.000,141,11042029,13245,0,1716197162,13036.821443789995,83.51308697999775,53475.09622656 2024-05-20,09:26:04.000,141,11042082,13565,0,1716197163,13036.801234859995,83.45669394000288,53475.10321368 2024-05-20,09:26:05.000,141,11042109,13565,0,1716197164,13036.80797116999,83.47784133000096,53475.09622656 2024-05-20,09:26:06.000,141,11042068,13565,0,1716197165,13036.801234859995,83.4707922000016,53475.08225232 2024-05-20,09:26:07.000,141,11042046,13525,0,1716197166,13036.73387176,83.45669394000288,53475.06129096001 2024-05-20,09:26:08.000,141,11042045,13325,0,1716197167,13036.720399139995,83.4707922000016,53475.08225232 2024-05-20,09:26:09.000,141,11042063,13645,0,1716197168,13036.72713544999,83.45669394000288,53475.04032960001 2024-05-20,09:26:10.000,141,11042100,13445,0,1716197169,13036.74734437999,83.45669394000288,53475.068278080005 2024-05-20,09:26:11.000,141,11042096,13445,0,1716197170,13036.71366283,83.45669394000288,53475.019368240006 2024-05-20,09:26:12.000,141,11042060,13485,0,1716197171,13036.72713544999,83.46374307000224,53475.06129096001 2024-05-20,09:26:13.000,141,11042040,13285,0,1716197172,13036.68671758999,83.46374307000224,53475.005394 2024-05-20,09:26:14.000,141,11042075,13525,0,1716197173,13036.720399139995,83.47784133000096,53475.0752652 2024-05-20,09:26:15.000,141,11042084,13245,0,1716197174,13036.64629972999,83.45669394000288,53474.998406880004 2024-05-20,09:26:16.000,141,11042110,13605,0,1716197175,13036.64629972999,83.42849741999817,53475.01238112001 2024-05-20,09:26:17.000,141,11042115,13725,0,1716197176,13036.63282711,83.4214482899988,53475.005394 2024-05-20,09:26:18.000,141,11042069,13285,0,1716197177,13036.60588186999,83.44259568000416,53475.02635536 2024-05-20,09:26:19.000,141,11042046,13685,0,1716197178,13036.572200319999,83.4214482899988,53474.99141976001 2024-05-20,09:26:20.000,141,11042081,13205,0,1716197179,13036.54525507999,83.4214482899988,53474.97744552 2024-05-20,09:26:21.000,141,11042073,13245,0,1716197180,13036.531782459999,83.44259568000416,53474.94250992001 2024-05-20,09:26:22.000,141,11042113,13285,0,1716197181,13036.518309839994,83.4355465500048,53474.949497040005 2024-05-20,09:26:23.000,141,11042116,13445,0,1716197182,13036.511573529999,83.4355465500048,53474.96347128001 2024-05-20,09:26:24.000,141,11042088,13365,0,1716197183,13036.471155669999,83.4214482899988,53474.94250992001 2024-05-20,09:26:25.000,141,11042032,13485,0,1716197184,13036.424001499989,83.4214482899988,53474.900587200005 2024-05-20,09:26:26.000,141,11042063,13445,0,1716197185,13036.437474119994,83.40030090000073,53474.91456144 2024-05-20,09:26:27.000,141,11042074,13365,0,1716197186,13036.403792569989,83.4355465500048,53474.85866448 2024-05-20,09:26:28.000,141,11042042,13285,0,1716197187,13036.383583639989,83.42849741999817,53474.8656516 2024-05-20,09:26:29.000,141,11042057,13125,0,1716197188,13036.403792569989,83.42849741999817,53474.85866448 2024-05-20,09:26:30.000,141,11042083,13685,0,1716197189,13036.397056259993,83.42849741999817,53474.87962584 2024-05-20,09:26:31.000,141,11042041,13405,0,1716197190,13036.403792569989,83.4214482899988,53474.80276752001 2024-05-20,09:26:32.000,141,11042052,13925,0,1716197191,13036.356638399993,83.44964481000352,53474.85866448 2024-05-20,09:26:33.000,141,11042105,13605,0,1716197192,13036.363374709988,83.4355465500048,53474.84469024001 2024-05-20,09:26:34.000,141,11042044,13765,0,1716197193,13036.316220539993,83.40735003000009,53474.84469024001 2024-05-20,09:26:35.000,141,11042064,13525,0,1716197194,13036.336429469993,83.41439915999945,53474.83770312 2024-05-20,09:26:36.000,141,11042082,13445,0,1716197195,13036.329693159998,83.38620264000201,53474.80975464 2024-05-20,09:26:37.000,141,11042046,13405,0,1716197196,13036.302747919988,83.39325177000137,53474.80975464 2024-05-20,09:26:38.000,141,11042036,13365,0,1716197197,13036.309484229998,83.41439915999945,53474.80975464 2024-05-20,09:26:39.000,141,11042068,13445,0,1716197198,13036.275802679993,83.4214482899988,53474.81674176 2024-05-20,09:26:40.000,141,11042108,13565,0,1716197199,13036.296011609993,83.39325177000137,53474.77481904001 2024-05-20,09:26:41.000,141,11042096,13605,0,1716197200,13036.255593749993,83.4214482899988,53474.75385768001 2024-05-20,09:26:42.000,141,11042113,13685,0,1716197201,13036.282538990003,83.3721043800033,53474.73988344 2024-05-20,09:26:43.000,141,11042080,13445,0,1716197202,13036.255593749993,83.35095698999794,53474.7608448 2024-05-20,09:26:44.000,141,11042055,13245,0,1716197203,13036.296011609993,83.39325177000137,53474.79578040001 2024-05-20,09:26:45.000,141,11042096,13405,0,1716197204,13036.296011609993,83.37915351000265,53474.72590920001 2024-05-20,09:26:46.000,141,11042086,13445,0,1716197205,13036.275802679993,83.34390785999858,53474.71892208 2024-05-20,09:26:47.000,141,11042058,13605,0,1716197206,13036.269066369998,83.35800612000457,53474.732896320005 2024-05-20,09:26:48.000,141,11042120,13365,0,1716197207,13036.255593749993,83.35800612000457,53474.71892208 2024-05-20,09:26:49.000,141,11042075,13285,0,1716197208,13036.235384819993,83.33685872999922,53474.781806160005 2024-05-20,09:26:50.000,141,11042117,13805,0,1716197209,13036.242121130002,83.33685872999922,53474.732896320005 2024-05-20,09:26:51.000,141,11042085,13285,0,1716197210,13036.289275299998,83.35095698999794,53474.72590920001 2024-05-20,09:26:52.000,141,11042092,13565,0,1716197211,13036.242121130002,83.35800612000457,53474.69796072 2024-05-20,09:26:53.000,141,11042086,13605,0,1716197212,13036.235384819993,83.28046569000435,53474.67699936001 2024-05-20,09:26:54.000,141,11042075,13405,0,1716197213,13036.248857439998,83.30866221000178,53474.65603800001 2024-05-20,09:26:55.000,141,11042086,13485,0,1716197214,13036.221912200002,83.3227604700005,53474.70494784001 2024-05-20,09:26:56.000,141,11042059,13445,0,1716197215,13036.262330060003,83.3227604700005,53474.6909736 2024-05-20,09:26:57.000,141,11042099,13525,0,1716197216,13036.208439579998,83.30866221000178,53474.73988344 2024-05-20,09:26:58.000,141,11042126,13405,0,1716197217,13036.228648509998,83.28751482000371,53474.65603800001 2024-05-20,09:26:59.000,141,11042086,13165,0,1716197218,13036.235384819993,83.259318299999,53474.60712816001 2024-05-20,09:27:00.000,141,11042115,13525,0,1716197219,13036.228648509998,83.26636742999835,53474.67001224 2024-05-20,09:27:01.000,141,11042068,13325,0,1716197220,13036.194966959993,83.23817091000092,53474.63507664001 2024-05-20,09:27:02.000,141,11042058,13765,0,1716197221,13036.201703270002,83.28046569000435,53474.663025120004 2024-05-20,09:27:03.000,141,11042046,13525,0,1716197222,13036.188230649997,83.20997439000348,53474.60014104 2024-05-20,09:27:04.000,141,11042109,13205,0,1716197223,13036.215175889993,83.26636742999835,53474.57917968 2024-05-20,09:27:05.000,141,11042079,13125,0,1716197224,13036.174758029993,83.27341655999771,53474.6211024 2024-05-20,09:27:06.000,141,11042066,13165,0,1716197225,13036.154549099992,83.25226916999964,53474.63507664001 2024-05-20,09:27:07.000,141,11042070,13165,0,1716197226,13036.168021719997,83.23817091000092,53474.6211024 2024-05-20,09:27:08.000,141,11042033,13245,0,1716197227,13036.181494340002,83.27341655999771,53474.59315392 2024-05-20,09:27:09.000,141,11042072,13605,0,1716197228,13036.181494340002,83.259318299999,53474.60014104 2024-05-20,09:27:10.000,141,11042098,13405,0,1716197229,13036.181494340002,83.23817091000092,53474.59315392 2024-05-20,09:27:11.000,141,11042108,13685,0,1716197230,13036.141076480002,83.23817091000092,53474.565205440005 2024-05-20,09:27:12.000,141,11042056,13445,0,1716197231,13036.120867550002,83.25226916999964,53474.58616680001 2024-05-20,09:27:13.000,141,11042073,13405,0,1716197232,13036.134340169992,83.26636742999835,53474.57917968 2024-05-20,09:27:14.000,141,11042063,13405,0,1716197233,13036.114131239992,83.28751482000371,53474.5512312 2024-05-20,09:27:15.000,141,11042075,13765,0,1716197234,13036.107394929997,83.23817091000092,53474.57219256 2024-05-20,09:27:16.000,141,11042083,13205,0,1716197235,13036.127603859997,83.24522004000028,53474.5512312 2024-05-20,09:27:17.000,141,11042113,13645,0,1716197236,13036.134340169992,83.259318299999,53474.516295600006 2024-05-20,09:27:18.000,141,11042098,13405,0,1716197237,13036.134340169992,83.23817091000092,53474.57917968 2024-05-20,09:27:19.000,141,11042110,13245,0,1716197238,13036.141076480002,83.24522004000028,53474.53026984 2024-05-20,09:27:20.000,141,11042069,13565,0,1716197239,13036.127603859997,83.24522004000028,53474.55821832001 2024-05-20,09:27:21.000,141,11042082,13965,0,1716197240,13036.174758029993,83.23817091000092,53474.59315392 2024-05-20,09:27:22.000,141,11042099,13245,0,1716197241,13036.127603859997,83.259318299999,53474.54424408 2024-05-20,09:27:23.000,141,11042099,13405,0,1716197242,13036.154549099992,83.23817091000092,53474.59315392 2024-05-20,09:27:24.000,141,11042106,13285,0,1716197243,13036.215175889993,83.2240726500022,53474.57917968 2024-05-20,09:27:25.000,141,11042073,13525,0,1716197244,13036.181494340002,83.20292526000412,53474.565205440005 2024-05-20,09:27:26.000,141,11042051,13045,0,1716197245,13036.208439579998,83.23112178000156,53474.60712816001 2024-05-20,09:27:27.000,141,11042102,13485,0,1716197246,13036.208439579998,83.23817091000092,53474.58616680001 2024-05-20,09:27:28.000,141,11042111,13445,0,1716197247,13036.208439579998,83.25226916999964,53474.57917968 2024-05-20,09:27:29.000,141,11042072,13605,0,1716197248,13036.235384819993,83.23112178000156,53474.57917968 2024-05-20,09:27:30.000,141,11042072,13685,0,1716197249,13036.248857439998,83.23817091000092,53474.614115280005 2024-05-20,09:27:31.000,141,11042107,13685,0,1716197250,13036.262330060003,83.27341655999771,53474.60712816001 2024-05-20,09:27:32.000,141,11042094,13365,0,1716197251,13036.228648509998,83.25226916999964,53474.57917968 2024-05-20,09:27:33.000,141,11042062,13725,0,1716197252,13036.255593749993,83.28046569000435,53474.64905088 2024-05-20,09:27:34.000,141,11042131,13365,0,1716197253,13036.296011609993,83.30866221000178,53474.63507664001 2024-05-20,09:27:35.000,141,11042118,13685,0,1716197254,13036.296011609993,83.28046569000435,53474.63507664001 2024-05-20,09:27:36.000,141,11042103,13365,0,1716197255,13036.296011609993,83.30866221000178,53474.67001224 2024-05-20,09:27:37.000,141,11042103,13525,0,1716197256,13036.282538990003,83.3227604700005,53474.6211024 2024-05-20,09:27:38.000,141,11042042,13845,0,1716197257,13036.349902089998,83.30866221000178,53474.71193496 2024-05-20,09:27:39.000,141,11042089,13405,0,1716197258,13036.383583639989,83.29456395000307,53474.663025120004 2024-05-20,09:27:40.000,141,11042080,13845,0,1716197259,13036.397056259993,83.32980959999986,53474.67699936001 2024-05-20,09:27:41.000,141,11042040,13405,0,1716197260,13036.417265189993,83.32980959999986,53474.6909736 2024-05-20,09:27:42.000,141,11042066,13565,0,1716197261,13036.410528879998,83.31571134000114,53474.6909736 2024-05-20,09:27:43.000,141,11042049,13405,0,1716197262,13036.444210429989,83.30866221000178,53474.67001224 2024-05-20,09:27:44.000,141,11042089,13285,0,1716197263,13036.410528879998,83.34390785999858,53474.732896320005 2024-05-20,09:27:45.000,141,11042144,13725,0,1716197264,13036.444210429989,83.32980959999986,53474.74687056 2024-05-20,09:27:46.000,141,11042112,13565,0,1716197265,13036.444210429989,83.30161308000243,53474.72590920001 2024-05-20,09:27:47.000,141,11042102,13365,0,1716197266,13036.477891979994,83.31571134000114,53474.71193496 2024-05-20,09:27:48.000,141,11042054,13765,0,1716197267,13036.471155669999,83.33685872999922,53474.71193496 2024-05-20,09:27:49.000,141,11042049,13605,0,1716197268,13036.464419359989,83.31571134000114,53474.732896320005 2024-05-20,09:27:50.000,141,11042076,13565,0,1716197269,13036.525046149989,83.38620264000201,53474.76783192 2024-05-20,09:27:51.000,141,11042124,13765,0,1716197270,13036.498100909994,83.3721043800033,53474.75385768001 2024-05-20,09:27:52.000,141,11042088,13485,0,1716197271,13036.491364599999,83.41439915999945,53474.76783192 2024-05-20,09:27:53.000,141,11042116,13725,0,1716197272,13036.477891979994,83.40030090000073,53474.73988344 2024-05-20,09:27:54.000,141,11042120,13605,0,1716197273,13036.471155669999,83.40735003000009,53474.76783192 2024-05-20,09:27:55.000,141,11042068,13885,0,1716197274,13036.484628289989,83.39325177000137,53474.79578040001 2024-05-20,09:27:56.000,141,11042106,13685,0,1716197275,13036.457683049994,83.40030090000073,53474.781806160005 2024-05-20,09:27:57.000,141,11042078,13165,0,1716197276,13036.450946739998,83.39325177000137,53474.7608448 2024-05-20,09:27:58.000,141,11042095,13325,0,1716197277,13036.444210429989,83.40030090000073,53474.830716000004 2024-05-20,09:27:59.000,141,11042062,13605,0,1716197278,13036.430737809998,83.40030090000073,53474.79578040001 2024-05-20,09:28:00.000,141,11042129,13125,0,1716197279,13036.491364599999,83.41439915999945,53474.80975464 2024-05-20,09:28:01.000,141,11042109,13085,0,1716197280,13036.477891979994,83.42849741999817,53474.81674176 2024-05-20,09:28:02.000,141,11042132,13445,0,1716197281,13036.471155669999,83.45669394000288,53474.83770312 2024-05-20,09:28:03.000,141,11042112,13485,0,1716197282,13036.464419359989,83.46374307000224,53474.81674176 2024-05-20,09:28:04.000,141,11042114,13565,0,1716197283,13036.484628289989,83.44964481000352,53474.81674176 2024-05-20,09:28:05.000,141,11042072,13205,0,1716197284,13036.484628289989,83.47784133000096,53474.9355228 2024-05-20,09:28:06.000,141,11042099,13365,0,1716197285,13036.525046149989,83.48489046000032,53474.87962584 2024-05-20,09:28:07.000,141,11042065,13205,0,1716197286,13036.525046149989,83.44964481000352,53474.87263872001 2024-05-20,09:28:08.000,141,11042119,13605,0,1716197287,13036.572200319999,83.49193958999967,53474.91456144 2024-05-20,09:28:09.000,141,11042102,13365,0,1716197288,13036.558727699994,83.47784133000096,53474.94250992001 2024-05-20,09:28:10.000,141,11042074,13565,0,1716197289,13036.599145559994,83.50603784999839,53474.98443264 2024-05-20,09:28:11.000,141,11042083,13565,0,1716197290,13036.58567293999,83.54128350000246,53474.92154856001 2024-05-20,09:28:12.000,141,11042047,13325,0,1716197291,13036.572200319999,83.55538176000118,53474.95648416 2024-05-20,09:28:13.000,141,11042077,13285,0,1716197292,13036.619354489994,83.5342343700031,53474.97045840001 2024-05-20,09:28:14.000,141,11042110,13525,0,1716197293,13036.61261818,83.5342343700031,53474.95648416 2024-05-20,09:28:15.000,141,11042130,13685,0,1716197294,13036.58567293999,83.5342343700031,53474.98443264 2024-05-20,09:28:16.000,141,11042097,13365,0,1716197295,13036.66650865999,83.54128350000246,53474.97744552 2024-05-20,09:28:17.000,141,11042070,13725,0,1716197296,13036.67324497,83.59062740999798,53474.98443264 2024-05-20,09:28:18.000,141,11042149,13525,0,1716197297,13036.6934539,83.58357827999862,53474.97045840001 2024-05-20,09:28:19.000,141,11042066,13685,0,1716197298,13036.68671758999,83.58357827999862,53474.99141976001 2024-05-20,09:28:20.000,141,11042122,13325,0,1716197299,13036.720399139995,83.5694800199999,53475.019368240006 2024-05-20,09:28:21.000,141,11042095,13565,0,1716197300,13036.73387176,83.60472567000397,53475.04032960001 2024-05-20,09:28:22.000,141,11042108,13565,0,1716197301,13036.74734437999,83.59062740999798,53475.068278080005 2024-05-20,09:28:23.000,141,11042092,13725,0,1716197302,13036.75408069,83.57652914999926,53475.06129096001 2024-05-20,09:28:24.000,141,11042109,13365,0,1716197303,13036.781025929995,83.59767654000461,53475.05430384 2024-05-20,09:28:25.000,141,11042091,13925,0,1716197304,13036.77428962,83.60472567000397,53475.0752652 2024-05-20,09:28:26.000,141,11042143,13365,0,1716197305,13036.78776223999,83.60472567000397,53475.08923944001 2024-05-20,09:28:27.000,141,11042100,13365,0,1716197306,13036.82818009999,83.60472567000397,53475.10321368 2024-05-20,09:28:28.000,141,11042107,13565,0,1716197307,13036.78776223999,83.60472567000397,53475.09622656 2024-05-20,09:28:29.000,141,11042085,13525,0,1716197308,13036.85512534,83.64702045000013,53475.0752652 2024-05-20,09:28:30.000,141,11042077,13525,0,1716197309,13036.861861649995,83.63997132000077,53475.13814928001 2024-05-20,09:28:31.000,141,11042068,13245,0,1716197310,13036.90901581999,83.58357827999862,53475.18007200001 2024-05-20,09:28:32.000,141,11042092,13325,0,1716197311,13036.922488439996,83.59062740999798,53475.166097760004 2024-05-20,09:28:33.000,141,11042093,13445,0,1716197312,13036.94943367999,83.5694800199999,53475.166097760004 2024-05-20,09:28:34.000,141,11042110,13725,0,1716197313,13036.94943367999,83.59767654000461,53475.1451364 2024-05-20,09:28:35.000,141,11042051,13605,0,1716197314,13036.96964260999,83.55538176000118,53475.15911064001 2024-05-20,09:28:36.000,141,11042069,13525,0,1716197315,13036.989851539991,83.57652914999926,53475.13814928001 2024-05-20,09:28:37.000,141,11042088,13725,0,1716197316,13037.023533089996,83.58357827999862,53475.18007200001 2024-05-20,09:28:38.000,141,11042048,13605,0,1716197317,13037.084159879996,83.60472567000397,53475.24295608 2024-05-20,09:28:39.000,141,11042070,13925,0,1716197318,13037.117841430001,83.59767654000461,53475.24295608 2024-05-20,09:28:40.000,141,11042111,13845,0,1716197319,13037.077423570001,83.5694800199999,53475.25693032001 2024-05-20,09:28:41.000,141,11042082,13605,0,1716197320,13037.111105119991,83.56243089000054,53475.34077576 2024-05-20,09:28:42.000,141,11042143,13605,0,1716197321,13037.117841430001,83.59767654000461,53475.26391744 2024-05-20,09:28:43.000,141,11042101,13485,0,1716197322,13037.117841430001,83.59062740999798,53475.29885304001 2024-05-20,09:28:44.000,141,11042111,13805,0,1716197323,13037.111105119991,83.5694800199999,53475.32680152001 2024-05-20,09:28:45.000,141,11042083,13605,0,1716197324,13037.144786669996,83.59062740999798,53475.333788640004 2024-05-20,09:28:46.000,141,11042056,13205,0,1716197325,13037.151522979992,83.5694800199999,53475.37571136001 2024-05-20,09:28:47.000,141,11042063,13765,0,1716197326,13037.158259290001,83.56243089000054,53475.3896856 2024-05-20,09:28:48.000,141,11042093,13285,0,1716197327,13037.191940839992,83.55538176000118,53475.43859544 2024-05-20,09:28:49.000,141,11042088,13685,0,1716197328,13037.144786669996,83.58357827999862,53475.42462120001 2024-05-20,09:28:50.000,141,11042090,13365,0,1716197329,13037.151522979992,83.59767654000461,53475.46654392001 2024-05-20,09:28:51.000,141,11042078,13605,0,1716197330,13037.191940839992,83.59767654000461,53475.4595568 2024-05-20,09:28:52.000,141,11042094,13605,0,1716197331,13037.164995599996,83.61882393000269,53475.41763408 2024-05-20,09:28:53.000,141,11042063,13485,0,1716197332,13037.178468220001,83.59062740999798,53475.46654392001 2024-05-20,09:28:54.000,141,11042100,13765,0,1716197333,13037.218886080002,83.62587306000205,53475.452569680005 2024-05-20,09:28:55.000,141,11042087,13325,0,1716197334,13037.218886080002,83.59062740999798,53475.46654392001 2024-05-20,09:28:56.000,141,11042052,13565,0,1716197335,13037.292985489992,83.61177480000333,53475.48051816 2024-05-20,09:28:57.000,141,11042063,13765,0,1716197336,13037.239095010002,83.61177480000333,53475.54340224001 2024-05-20,09:28:58.000,141,11042055,13325,0,1716197337,13037.292985489992,83.5694800199999,53475.55038936 2024-05-20,09:28:59.000,141,11042069,13245,0,1716197338,13037.299721800002,83.60472567000397,53475.571350720005 2024-05-20,09:29:00.000,141,11042068,13205,0,1716197339,13037.306458109997,83.61882393000269,53475.571350720005 2024-05-20,09:29:01.000,141,11042080,13445,0,1716197340,13037.360348590002,83.63292219000141,53475.62724768 2024-05-20,09:29:02.000,141,11042112,13245,0,1716197341,13037.333403349992,83.64702045000013,53475.64820904 2024-05-20,09:29:03.000,141,11042078,13405,0,1716197342,13037.360348590002,83.66111870999885,53475.66218328001 2024-05-20,09:29:04.000,141,11042076,13405,0,1716197343,13037.353612279992,83.6822661000042,53475.669170400004 2024-05-20,09:29:05.000,141,11042081,13205,0,1716197344,13037.387293829997,83.63292219000141,53475.739041600005 2024-05-20,09:29:06.000,141,11042070,13565,0,1716197345,13037.367084899997,83.68931523000356,53475.67615752 2024-05-20,09:29:07.000,141,11042058,13925,0,1716197346,13037.434447999993,83.65406957999949,53475.704106 2024-05-20,09:29:08.000,141,11042058,13405,0,1716197347,13037.400766450002,83.68931523000356,53475.74602872 2024-05-20,09:29:09.000,141,11042078,13565,0,1716197348,13037.414239069993,83.69636436000292,53475.76699008 2024-05-20,09:29:10.000,141,11042032,13565,0,1716197349,13037.454656929993,83.69636436000292,53475.76699008 2024-05-20,09:29:11.000,141,11042054,13245,0,1716197350,13037.434447999993,83.6822661000042,53475.7739772 2024-05-20,09:29:12.000,141,11042041,13285,0,1716197351,13037.481602170003,83.69636436000292,53475.787951440005 2024-05-20,09:29:13.000,141,11042092,13445,0,1716197352,13037.515283719993,83.6681678399982,53475.87179688 2024-05-20,09:29:14.000,141,11042078,13525,0,1716197353,13037.508547409998,83.68931523000356,53475.82288704 2024-05-20,09:29:15.000,141,11042008,13925,0,1716197354,13037.528756339998,83.717511750001,53475.87179688 2024-05-20,09:29:26.000,141,11042095,13525,0,1716197365,13037.629800989998,83.75275739999779,53475.9835908 2024-05-20,09:29:27.000,141,11042050,13525,0,1716197366,13037.609592059998,83.74570826999843,53475.99756504001 2024-05-20,09:29:28.000,141,11042126,13765,0,1716197367,13037.609592059998,83.76685566000378,53476.123333200005 2024-05-20,09:29:29.000,141,11042093,13725,0,1716197368,13037.616328369993,83.77390479000314,53476.0883976 2024-05-20,09:29:30.000,141,11042059,13605,0,1716197369,13037.609592059998,83.7809539200025,53476.08141048 2024-05-20,09:29:31.000,141,11042084,13485,0,1716197370,13037.602855749989,83.78800305000186,53476.074423360005 2024-05-20,09:29:32.000,141,11042075,13525,0,1716197371,13037.636537299994,83.80915043999994,53476.10237184 2024-05-20,09:29:33.000,141,11042058,13605,0,1716197372,13037.636537299994,83.8161995699993,53476.08141048 2024-05-20,09:29:34.000,141,11042074,14085,0,1716197373,13037.717373019994,83.77390479000314,53476.14429456001 2024-05-20,09:29:35.000,141,11042059,13565,0,1716197374,13037.650009919998,83.76685566000378,53476.123333200005 2024-05-20,09:29:36.000,141,11042122,13365,0,1716197375,13037.650009919998,83.80915043999994,53476.193204400006 2024-05-20,09:29:37.000,141,11042045,13365,0,1716197376,13037.656746229994,83.7809539200025,53476.14429456001 2024-05-20,09:29:38.000,141,11042051,13525,0,1716197377,13037.643273609989,83.7809539200025,53476.16525592001 2024-05-20,09:29:39.000,141,11042020,13245,0,1716197378,13037.683691469989,83.75275739999779,53476.25608848 2024-05-20,09:29:40.000,141,11042115,13405,0,1716197379,13037.690427779999,83.7809539200025,53476.22115288 2024-05-20,09:29:41.000,141,11042059,13285,0,1716197380,13037.690427779999,83.74570826999843,53476.24910136 2024-05-20,09:29:42.000,141,11042079,13365,0,1716197381,13037.683691469989,83.73865913999907,53476.20717864 2024-05-20,09:29:43.000,141,11042074,13365,0,1716197382,13037.690427779999,83.717511750001,53476.23512712001 2024-05-20,09:29:44.000,141,11042072,13885,0,1716197383,13037.650009919998,83.70341349000228,53476.291024080005 2024-05-20,09:29:45.000,141,11042096,13445,0,1716197384,13037.656746229994,83.75980653000443,53476.22115288 2024-05-20,09:29:46.000,141,11042049,13805,0,1716197385,13037.643273609989,83.75275739999779,53476.2980112 2024-05-20,09:29:47.000,141,11042048,14165,0,1716197386,13037.609592059998,83.72456088000035,53476.27704984 2024-05-20,09:29:48.000,141,11042097,13645,0,1716197387,13037.589383129998,83.717511750001,53476.242114240005 2024-05-20,09:29:49.000,141,11042076,13445,0,1716197388,13037.589383129998,83.70341349000228,53476.27006272 2024-05-20,09:29:50.000,141,11042084,13885,0,1716197389,13037.575910509993,83.6822661000042,53476.291024080005 2024-05-20,09:29:51.000,141,11042068,13645,0,1716197390,13037.663482539989,83.717511750001,53476.33294680001 2024-05-20,09:29:52.000,141,11042083,13405,0,1716197391,13037.656746229994,83.68931523000356,53476.409805120005 2024-05-20,09:29:53.000,141,11042057,13765,0,1716197392,13037.602855749989,83.6822661000042,53476.35390816001 2024-05-20,09:29:54.000,141,11042086,13325,0,1716197393,13037.663482539989,83.67521697000484,53476.409805120005 2024-05-20,09:29:55.000,141,11042106,13685,0,1716197394,13037.650009919998,83.69636436000292,53476.3678824 2024-05-20,09:29:56.000,141,11042090,13485,0,1716197395,13037.656746229994,83.70341349000228,53476.38884376 2024-05-20,09:29:57.000,141,11042002,13645,0,1716197396,13037.616328369993,83.68931523000356,53476.37486952 2024-05-20,09:29:58.000,141,11042077,13405,0,1716197397,13037.656746229994,83.69636436000292,53476.46570208 2024-05-20,09:29:59.000,141,11042075,13845,0,1716197398,13037.623064679989,83.6681678399982,53476.40281800001 2024-05-20,09:30:00.000,141,11042055,13245,0,1716197399,13037.629800989998,83.64702045000013,53476.37486952 2024-05-20,09:30:01.000,141,11042025,13365,0,1716197400,13037.616328369993,83.63292219000141,53476.3678824 2024-05-20,09:30:02.000,141,11042065,13605,0,1716197401,13037.616328369993,83.62587306000205,53476.38185664001 2024-05-20,09:30:03.000,141,11042059,13685,0,1716197402,13037.676955159994,83.61882393000269,53476.37486952 2024-05-20,09:30:04.000,141,11042064,13365,0,1716197403,13037.670218849998,83.58357827999862,53476.360895280006 2024-05-20,09:30:05.000,141,11042054,13245,0,1716197404,13037.643273609989,83.54833263000182,53476.37486952 2024-05-20,09:30:06.000,141,11042058,13285,0,1716197405,13037.636537299994,83.55538176000118,53476.38185664001 2024-05-20,09:30:07.000,141,11042066,13445,0,1716197406,13037.623064679989,83.56243089000054,53476.409805120005 2024-05-20,09:30:08.000,141,11042026,13605,0,1716197407,13037.650009919998,83.54128350000246,53476.43076648001 2024-05-20,09:30:09.000,141,11042040,13725,0,1716197408,13037.629800989998,83.54128350000246,53476.37486952 2024-05-20,09:30:10.000,141,11042090,13125,0,1716197409,13037.636537299994,83.51308697999775,53476.37486952 2024-05-20,09:30:11.000,141,11042165,13765,0,1716197410,13037.609592059998,83.46374307000224,53476.43076648001 2024-05-20,09:30:12.000,141,11042112,13685,0,1716197411,13037.589383129998,83.46374307000224,53476.41679224 2024-05-20,09:30:13.000,141,11042055,13525,0,1716197412,13037.596119439993,83.48489046000032,53476.409805120005 2024-05-20,09:30:14.000,141,11042108,13405,0,1716197413,13037.582646819988,83.4707922000016,53476.39583088 2024-05-20,09:30:15.000,141,11042084,13245,0,1716197414,13037.616328369993,83.44964481000352,53476.409805120005 2024-05-20,09:30:16.000,141,11042152,13245,0,1716197415,13037.609592059998,83.4214482899988,53476.409805120005 2024-05-20,09:30:17.000,141,11042070,13045,0,1716197416,13037.562437889988,83.46374307000224,53476.38185664001 2024-05-20,09:30:18.000,141,11042075,13485,0,1716197417,13037.609592059998,83.4214482899988,53476.39583088 2024-05-20,09:30:19.000,141,11042083,13405,0,1716197418,13037.596119439993,83.44259568000416,53476.40281800001 2024-05-20,09:30:20.000,141,11042079,13725,0,1716197419,13037.602855749989,83.45669394000288,53476.39583088 2024-05-20,09:30:21.000,141,11042108,13605,0,1716197420,13037.609592059998,83.4707922000016,53476.409805120005 2024-05-20,09:30:22.000,141,11042065,13405,0,1716197421,13037.589383129998,83.46374307000224,53476.4377536 2024-05-20,09:30:23.000,141,11042057,13525,0,1716197422,13037.575910509993,83.4214482899988,53476.43076648001 2024-05-20,09:30:24.000,141,11042064,13405,0,1716197423,13037.575910509993,83.45669394000288,53476.472689199996 2024-05-20,09:30:25.000,141,11042078,13485,0,1716197424,13037.528756339998,83.4214482899988,53476.40281800001 2024-05-20,09:30:26.000,141,11042087,13845,0,1716197425,13037.468129549998,83.46374307000224,53476.40281800001 2024-05-20,09:30:27.000,141,11042057,13365,0,1716197426,13037.461393240003,83.41439915999945,53476.40281800001 2024-05-20,09:30:28.000,141,11042063,13245,0,1716197427,13037.488338479998,83.4355465500048,53476.409805120005 2024-05-20,09:30:29.000,141,11042053,13605,0,1716197428,13037.508547409998,83.44259568000416,53476.45172784001 2024-05-20,09:30:30.000,141,11042044,13525,0,1716197429,13037.468129549998,83.4355465500048,53476.4377536 2024-05-20,09:30:31.000,141,11042093,13285,0,1716197430,13037.481602170003,83.4214482899988,53476.458714960005 2024-05-20,09:30:32.000,141,11042036,13125,0,1716197431,13037.468129549998,83.44964481000352,53476.458714960005 2024-05-20,09:30:33.000,141,11042113,13805,0,1716197432,13037.528756339998,83.46374307000224,53476.46570208 2024-05-20,09:30:34.000,141,11042094,13485,0,1716197433,13037.528756339998,83.45669394000288,53476.44474072 2024-05-20,09:30:35.000,141,11042103,13485,0,1716197434,13037.535492649993,83.44259568000416,53476.4377536 2024-05-20,09:30:36.000,141,11042108,13365,0,1716197435,13037.495074789993,83.44259568000416,53476.458714960005 2024-05-20,09:30:37.000,141,11042073,13485,0,1716197436,13037.481602170003,83.44964481000352,53476.47967632001 2024-05-20,09:30:38.000,141,11042081,13445,0,1716197437,13037.468129549998,83.44259568000416,53476.43076648001 2024-05-20,09:30:39.000,141,11042096,13645,0,1716197438,13037.495074789993,83.4355465500048,53476.4377536 2024-05-20,09:30:40.000,141,11042082,13725,0,1716197439,13037.468129549998,83.48489046000032,53476.42377936 2024-05-20,09:30:41.000,141,11042100,13685,0,1716197440,13037.387293829997,83.45669394000288,53476.41679224 2024-05-20,09:30:42.000,141,11042090,13485,0,1716197441,13037.407502759997,83.45669394000288,53476.39583088 2024-05-20,09:30:43.000,141,11042106,13085,0,1716197442,13037.420975380002,83.44259568000416,53476.44474072 2024-05-20,09:30:44.000,141,11042058,13365,0,1716197443,13037.394030139993,83.45669394000288,53476.43076648001 2024-05-20,09:30:45.000,141,11042087,13405,0,1716197444,13037.340139660002,83.4707922000016,53476.458714960005 2024-05-20,09:30:46.000,141,11042056,13525,0,1716197445,13037.394030139993,83.4355465500048,53476.458714960005 2024-05-20,09:30:47.000,141,11042097,13525,0,1716197446,13037.353612279992,83.50603784999839,53476.41679224 2024-05-20,09:30:48.000,141,11042070,13805,0,1716197447,13037.353612279992,83.4707922000016,53476.458714960005 2024-05-20,09:30:49.000,141,11042044,13605,0,1716197448,13037.346875969997,83.45669394000288,53476.46570208 2024-05-20,09:30:50.000,141,11042081,13565,0,1716197449,13037.306458109997,83.47784133000096,53476.40281800001 2024-05-20,09:30:51.000,141,11042082,13245,0,1716197450,13037.333403349992,83.45669394000288,53476.43076648001 2024-05-20,09:30:52.000,141,11042067,13325,0,1716197451,13037.353612279992,83.45669394000288,53476.44474072 2024-05-20,09:30:53.000,141,11042078,13365,0,1716197452,13037.346875969997,83.51308697999775,53476.409805120005 2024-05-20,09:30:54.000,141,11042065,13165,0,1716197453,13037.367084899997,83.49193958999967,53476.38185664001 2024-05-20,09:30:55.000,141,11042089,13285,0,1716197454,13037.367084899997,83.49193958999967,53476.49365056 2024-05-20,09:30:56.000,141,11042075,13405,0,1716197455,13037.346875969997,83.52718524000375,53476.45172784001 2024-05-20,09:30:57.000,141,11042075,13605,0,1716197456,13037.313194419992,83.54833263000182,53476.409805120005 2024-05-20,09:30:58.000,141,11042049,13925,0,1716197457,13037.333403349992,83.52013611000439,53476.45172784001 2024-05-20,09:30:59.000,141,11042061,13765,0,1716197458,13037.340139660002,83.55538176000118,53476.40281800001 2024-05-20,09:31:00.000,141,11042087,13245,0,1716197459,13037.319930730002,83.5694800199999,53476.40281800001 2024-05-20,09:31:01.000,141,11042081,13525,0,1716197460,13037.333403349992,83.60472567000397,53476.50063768001 2024-05-20,09:31:02.000,141,11042088,13325,0,1716197461,13037.326667039997,83.59062740999798,53476.409805120005 2024-05-20,09:31:03.000,141,11042125,13605,0,1716197462,13037.306458109997,83.57652914999926,53476.41679224 2024-05-20,09:31:04.000,141,11042082,13645,0,1716197463,13037.333403349992,83.58357827999862,53476.41679224 2024-05-20,09:31:05.000,141,11042084,13605,0,1716197464,13037.380557520002,83.61882393000269,53476.43076648001 2024-05-20,09:31:06.000,141,11042115,13445,0,1716197465,13037.346875969997,83.61177480000333,53476.45172784001 2024-05-20,09:31:07.000,141,11042075,13205,0,1716197466,13037.313194419992,83.61177480000333,53476.46570208 2024-05-20,09:31:08.000,141,11042118,13405,0,1716197467,13037.340139660002,83.61882393000269,53476.4377536 2024-05-20,09:31:09.000,141,11042101,14085,0,1716197468,13037.299721800002,83.66111870999885,53476.409805120005 2024-05-20,09:31:10.000,141,11042057,13485,0,1716197469,13037.326667039997,83.66111870999885,53476.44474072 2024-05-20,09:31:11.000,141,11042090,13525,0,1716197470,13037.292985489992,83.69636436000292,53476.458714960005 2024-05-20,09:31:12.000,141,11042144,13805,0,1716197471,13037.319930730002,83.73161000999971,53476.40281800001 2024-05-20,09:31:13.000,141,11042073,13605,0,1716197472,13037.346875969997,83.73865913999907,53476.41679224 2024-05-20,09:31:14.000,141,11042087,13565,0,1716197473,13037.326667039997,83.73161000999971,53476.43076648001 2024-05-20,09:31:15.000,141,11042127,13325,0,1716197474,13037.346875969997,83.73161000999971,53476.46570208 2024-05-20,09:31:16.000,141,11042111,13285,0,1716197475,13037.340139660002,83.76685566000378,53476.48666344 2024-05-20,09:31:17.000,141,11042094,13285,0,1716197476,13037.319930730002,83.80210131000058,53476.46570208 2024-05-20,09:31:18.000,141,11042088,13565,0,1716197477,13037.326667039997,83.80915043999994,53476.472689199996 2024-05-20,09:31:19.000,141,11042056,13765,0,1716197478,13037.333403349992,83.85144522000337,53476.48666344 2024-05-20,09:31:20.000,141,11042054,13245,0,1716197479,13037.353612279992,83.87259261000145,53476.48666344 2024-05-20,09:31:21.000,141,11042034,13285,0,1716197480,13037.319930730002,83.87259261000145,53476.46570208 2024-05-20,09:31:22.000,141,11042124,13405,0,1716197481,13037.313194419992,83.89373999999953,53476.49365056 2024-05-20,09:31:23.000,141,11042058,13645,0,1716197482,13037.313194419992,83.93603478000296,53476.472689199996 2024-05-20,09:31:24.000,141,11042079,13285,0,1716197483,13037.313194419992,83.90078912999888,53476.52159904001 2024-05-20,09:31:25.000,141,11042069,13165,0,1716197484,13037.279512870002,83.9289856500036,53476.528586160006 2024-05-20,09:31:26.000,141,11042110,13165,0,1716197485,13037.286249179997,83.93603478000296,53476.55653464 2024-05-20,09:31:27.000,141,11042022,13445,0,1716197486,13037.232358699992,83.95013304000167,53476.47967632001 2024-05-20,09:31:28.000,141,11042068,13805,0,1716197487,13037.286249179997,84.00652608000382,53476.55653464 2024-05-20,09:31:29.000,141,11042070,13285,0,1716197488,13037.266040249997,83.99242781999783,53476.52159904001 2024-05-20,09:31:30.000,141,11042078,13645,0,1716197489,13037.245831319997,83.98537868999847,53476.52159904001 2024-05-20,09:31:31.000,141,11042033,13765,0,1716197490,13037.245831319997,84.03472260000126,53476.472689199996 2024-05-20,09:31:32.000,141,11042070,13605,0,1716197491,13037.245831319997,84.00652608000382,53476.47967632001 2024-05-20,09:31:33.000,141,11042032,13445,0,1716197492,13037.259303940002,83.97832955999911,53476.53557328 2024-05-20,09:31:34.000,141,11042066,13485,0,1716197493,13037.239095010002,84.01357521000318,53476.528586160006 2024-05-20,09:31:35.000,141,11042091,13285,0,1716197494,13037.239095010002,84.03472260000126,53476.51461192 2024-05-20,09:31:36.000,141,11042056,13565,0,1716197495,13037.266040249997,84.01357521000318,53476.47967632001 2024-05-20,09:31:37.000,141,11042081,13685,0,1716197496,13037.232358699992,84.0629191199987,53476.49365056 2024-05-20,09:31:38.000,141,11042068,13525,0,1716197497,13037.286249179997,84.0629191199987,53476.48666344 2024-05-20,09:31:39.000,141,11042070,13885,0,1716197498,13037.272776559992,84.07701738000469,53476.48666344 2024-05-20,09:31:40.000,141,11042082,13485,0,1716197499,13037.292985489992,84.09111564000341,53476.458714960005 2024-05-20,09:31:41.000,141,11042079,13405,0,1716197500,13037.252567629992,84.11226303000149,53476.49365056 2024-05-20,09:31:42.000,141,11042115,13565,0,1716197501,13037.279512870002,84.0629191199987,53476.46570208 2024-05-20,09:31:43.000,141,11042062,13765,0,1716197502,13037.272776559992,84.08406651000405,53476.46570208 2024-05-20,09:31:44.000,141,11042110,13405,0,1716197503,13037.340139660002,84.09816477000277,53476.53557328 2024-05-20,09:31:45.000,141,11042120,13565,0,1716197504,13037.353612279992,84.07701738000469,53476.47967632001 2024-05-20,09:31:46.000,141,11042059,13565,0,1716197505,13037.380557520002,84.0629191199987,53476.47967632001 2024-05-20,09:31:47.000,141,11042077,13685,0,1716197506,13037.387293829997,84.07701738000469,53476.56352176 2024-05-20,09:31:48.000,141,11042054,13325,0,1716197507,13037.387293829997,84.09111564000341,53476.51461192 2024-05-20,09:31:49.000,141,11042104,13445,0,1716197508,13037.400766450002,84.10521390000213,53476.55653464 2024-05-20,09:31:50.000,141,11042037,13485,0,1716197509,13037.400766450002,84.08406651000405,53476.5425604 2024-05-20,09:31:51.000,141,11042090,13725,0,1716197510,13037.427711689998,84.11226303000149,53476.47967632001 2024-05-20,09:31:52.000,141,11042063,13525,0,1716197511,13037.400766450002,84.11931216000085,53476.5425604 2024-05-20,09:31:53.000,141,11042096,13285,0,1716197512,13037.407502759997,84.13341041999956,53476.48666344 2024-05-20,09:31:54.000,141,11042071,13525,0,1716197513,13037.427711689998,84.1263612900002,53476.5425604 2024-05-20,09:31:55.000,141,11042080,13445,0,1716197514,13037.481602170003,84.09111564000341,53476.55653464 2024-05-20,09:31:56.000,141,11042071,13365,0,1716197515,13037.501811099988,84.08406651000405,53476.528586160006 2024-05-20,09:31:57.000,141,11042044,13405,0,1716197516,13037.542228959988,84.08406651000405,53476.58448312 2024-05-20,09:31:58.000,141,11042062,13245,0,1716197517,13037.562437889988,84.09816477000277,53476.56352176 2024-05-20,09:31:59.000,141,11042081,13485,0,1716197518,13037.569174199998,84.13341041999956,53476.56352176 2024-05-20,09:32:00.000,141,11042099,13325,0,1716197519,13037.582646819988,84.14750867999828,53476.59845736001 2024-05-20,09:32:01.000,141,11042081,13525,0,1716197520,13037.589383129998,84.11226303000149,53476.59147024 2024-05-20,09:32:02.000,141,11042076,13445,0,1716197521,13037.575910509993,84.11931216000085,53476.54954752001 2024-05-20,09:32:03.000,141,11042085,13605,0,1716197522,13037.562437889988,84.14045954999892,53476.56352176 2024-05-20,09:32:04.000,141,11042099,13525,0,1716197523,13037.609592059998,84.1263612900002,53476.5425604 2024-05-20,09:32:05.000,141,11042072,13445,0,1716197524,13037.582646819988,84.10521390000213,53476.57050888001 2024-05-20,09:32:06.000,141,11042055,13765,0,1716197525,13037.596119439993,84.14750867999828,53476.53557328 2024-05-20,09:32:07.000,141,11042061,13685,0,1716197526,13037.582646819988,84.11931216000085,53476.56352176 2024-05-20,09:32:08.000,141,11042026,13805,0,1716197527,13037.569174199998,84.14750867999828,53476.55653464 2024-05-20,09:32:09.000,141,11042003,13485,0,1716197528,13037.582646819988,84.16160694000428,53476.55653464 2024-05-20,09:32:10.000,141,11042051,13605,0,1716197529,13037.569174199998,84.14045954999892,53476.528586160006 2024-05-20,09:32:11.000,141,11042129,13285,0,1716197530,13037.596119439993,84.11226303000149,53476.63339296 2024-05-20,09:32:12.000,141,11042081,13325,0,1716197531,13037.562437889988,84.13341041999956,53476.63339296 2024-05-20,09:32:13.000,141,11042090,13605,0,1716197532,13037.555701579993,84.1263612900002,53476.61941872001 2024-05-20,09:32:14.000,141,11042091,13565,0,1716197533,13037.596119439993,84.1263612900002,53476.66832856001 2024-05-20,09:32:15.000,141,11042020,13565,0,1716197534,13037.596119439993,84.11226303000149,53476.6124316 2024-05-20,09:32:16.000,141,11042125,13525,0,1716197535,13037.616328369993,84.14045954999892,53476.59147024 2024-05-20,09:32:17.000,141,11042064,13645,0,1716197536,13037.602855749989,84.14045954999892,53476.56352176 2024-05-20,09:32:18.000,141,11042112,13445,0,1716197537,13037.569174199998,84.1263612900002,53476.59845736001 2024-05-20,09:32:19.000,141,11042062,13205,0,1716197538,13037.569174199998,84.175705200003,53476.66134144 2024-05-20,09:32:20.000,141,11042097,13325,0,1716197539,13037.569174199998,84.175705200003,53476.66134144 2024-05-20,09:32:21.000,141,11042100,13565,0,1716197540,13037.555701579993,84.14750867999828,53476.6124316 2024-05-20,09:32:22.000,141,11042077,13485,0,1716197541,13037.555701579993,84.18980346000171,53476.61941872001 2024-05-20,09:32:23.000,141,11042125,13405,0,1716197542,13037.602855749989,84.20390172000043,53476.71723840001 2024-05-20,09:32:24.000,141,11042099,13565,0,1716197543,13037.602855749989,84.19685259000107,53476.65435432 2024-05-20,09:32:25.000,141,11042068,13525,0,1716197544,13037.596119439993,84.18980346000171,53476.6823028 2024-05-20,09:32:26.000,141,11042089,13445,0,1716197545,13037.596119439993,84.23209823999787,53476.6823028 2024-05-20,09:32:27.000,141,11042115,13805,0,1716197546,13037.575910509993,84.21095084999979,53476.71025128 2024-05-20,09:32:28.000,141,11042074,13645,0,1716197547,13037.629800989998,84.23209823999787,53476.66134144 2024-05-20,09:32:29.000,141,11042060,13285,0,1716197548,13037.589383129998,84.23209823999787,53476.70326416 2024-05-20,09:32:30.000,141,11042096,13365,0,1716197549,13037.602855749989,84.24619650000386,53476.71025128 2024-05-20,09:32:31.000,141,11042108,13565,0,1716197550,13037.609592059998,84.22504910999851,53476.68928992001 2024-05-20,09:32:32.000,141,11042068,13645,0,1716197551,13037.636537299994,84.18980346000171,53476.745186880005 2024-05-20,09:32:33.000,141,11042137,13365,0,1716197552,13037.643273609989,84.25324563000322,53476.71025128 2024-05-20,09:32:34.000,141,11042101,13525,0,1716197553,13037.636537299994,84.25324563000322,53476.71723840001 2024-05-20,09:32:35.000,141,11042071,14125,0,1716197554,13037.602855749989,84.28849128000002,53476.73819976001 2024-05-20,09:32:36.000,141,11042051,13045,0,1716197555,13037.663482539989,84.33078606000345,53476.70326416 2024-05-20,09:32:37.000,141,11042078,13765,0,1716197556,13037.643273609989,84.28144215000066,53476.78012248 2024-05-20,09:32:38.000,141,11042090,13405,0,1716197557,13037.676955159994,84.28144215000066,53476.78012248 2024-05-20,09:32:39.000,141,11042124,13405,0,1716197558,13037.697164089994,84.2743930200013,53476.78012248 2024-05-20,09:32:40.000,141,11042086,13525,0,1716197559,13037.730845639999,84.28849128000002,53476.82903232 2024-05-20,09:32:41.000,141,11042115,13405,0,1716197560,13037.757790879994,84.2743930200013,53476.78710960001 2024-05-20,09:32:42.000,141,11042075,13325,0,1716197561,13037.811681359999,84.30258953999873,53476.78710960001 2024-05-20,09:32:43.000,141,11042083,13285,0,1716197562,13037.798208739994,84.32373693000409,53476.73121264 2024-05-20,09:32:44.000,141,11042089,13445,0,1716197563,13037.771263499999,84.29554040999938,53476.808070959996 2024-05-20,09:32:45.000,141,11042076,13245,0,1716197564,13037.777999809994,84.33078606000345,53476.84999368 2024-05-20,09:32:46.000,141,11042104,13565,0,1716197565,13037.811681359999,84.3096386699981,53476.83601944001 2024-05-20,09:32:47.000,141,11042078,13765,0,1716197566,13037.838626599994,84.31668780000473,53476.83601944001 2024-05-20,09:32:48.000,141,11042112,13445,0,1716197567,13037.84536290999,84.32373693000409,53476.863967920006 2024-05-20,09:32:49.000,141,11042119,13485,0,1716197568,13037.89251708,84.3378351900028,53476.91986488 2024-05-20,09:32:50.000,141,11042062,13565,0,1716197569,13037.90598969999,84.34488432000217,53476.90589064001 2024-05-20,09:32:51.000,141,11042141,13525,0,1716197570,13037.94640755999,84.33078606000345,53476.90589064001 2024-05-20,09:32:52.000,141,11042096,13565,0,1716197571,13037.9733528,84.3378351900028,53476.94082624 2024-05-20,09:32:53.000,141,11042128,13445,0,1716197572,13037.94640755999,84.32373693000409,53476.93383912001 2024-05-20,09:32:54.000,141,11042103,13925,0,1716197573,13038.01377066,84.36603171000024,53476.96877472 2024-05-20,09:32:55.000,141,11042077,13285,0,1716197574,13038.02724327999,84.36603171000024,53476.926852 2024-05-20,09:32:56.000,141,11042091,13285,0,1716197575,13038.03397959,84.3730808399996,53476.98973608 2024-05-20,09:32:57.000,141,11042098,13365,0,1716197576,13038.02724327999,84.38717909999832,53476.961787600005 2024-05-20,09:32:58.000,141,11042082,13605,0,1716197577,13038.020506969995,84.35193345000152,53476.975761839996 2024-05-20,09:32:59.000,141,11042062,13965,0,1716197578,13038.05418852,84.38012996999896,53476.98274896001 2024-05-20,09:33:00.000,141,11042066,13645,0,1716197579,13038.040715899995,84.38717909999832,53477.02467168001 2024-05-20,09:33:01.000,141,11042100,13325,0,1716197580,13038.081133759995,84.38717909999832,53477.04563304 2024-05-20,09:33:02.000,141,11042120,13805,0,1716197581,13038.040715899995,84.3730808399996,53477.03864592 2024-05-20,09:33:03.000,141,11042088,13485,0,1716197582,13038.03397959,84.38012996999896,53477.04563304 2024-05-20,09:33:04.000,141,11042028,13365,0,1716197583,13038.04745220999,84.38717909999832,53477.07358152001 2024-05-20,09:33:05.000,141,11042067,13365,0,1716197584,13038.040715899995,84.3730808399996,53477.05960728 2024-05-20,09:33:06.000,141,11042080,13405,0,1716197585,13038.07439745,84.42242475000239,53477.05262016001 2024-05-20,09:33:07.000,141,11042059,13285,0,1716197586,13038.06766113999,84.42947388000175,53477.10153000001 2024-05-20,09:33:08.000,141,11042124,13685,0,1716197587,13038.04745220999,84.39422822999768,53477.12249136001 2024-05-20,09:33:09.000,141,11042081,12845,0,1716197588,13038.04745220999,84.39422822999768,53477.11550424 2024-05-20,09:33:10.000,141,11042097,13445,0,1716197589,13038.060924829995,84.38717909999832,53477.15742696 2024-05-20,09:33:11.000,141,11042082,13525,0,1716197590,13038.06766113999,84.3730808399996,53477.129478480005 2024-05-20,09:33:12.000,141,11042053,13005,0,1716197591,13038.08787006999,84.41537562000303,53477.15742696 2024-05-20,09:33:13.000,141,11042055,13405,0,1716197592,13038.060924829995,84.40832649000367,53477.18537544 2024-05-20,09:33:14.000,141,11042107,13365,0,1716197593,13038.02724327999,84.41537562000303,53477.1364656 2024-05-20,09:33:15.000,141,11042076,13405,0,1716197594,13038.05418852,84.43652301000111,53477.15043984001 2024-05-20,09:33:16.000,141,11042131,13525,0,1716197595,13038.020506969995,84.40832649000367,53477.129478480005 2024-05-20,09:33:17.000,141,11042119,13205,0,1716197596,13038.02724327999,84.41537562000303,53477.15043984001 2024-05-20,09:33:18.000,141,11042103,13125,0,1716197597,13038.081133759995,84.39422822999768,53477.12249136001 2024-05-20,09:33:19.000,141,11042055,13085,0,1716197598,13038.060924829995,84.42242475000239,53477.199349680006 2024-05-20,09:33:20.000,141,11042090,13525,0,1716197599,13038.08787006999,84.42947388000175,53477.178388320004 2024-05-20,09:33:21.000,141,11042099,13525,0,1716197600,13038.03397959,84.44357214000047,53477.15043984001 2024-05-20,09:33:22.000,141,11042116,13565,0,1716197601,13038.05418852,84.43652301000111,53477.199349680006 2024-05-20,09:33:23.000,141,11042114,13165,0,1716197602,13038.03397959,84.45767039999919,53477.17140120001 2024-05-20,09:33:24.000,141,11042109,13125,0,1716197603,13038.03397959,84.45767039999919,53477.248259520005 2024-05-20,09:33:25.000,141,11042075,13445,0,1716197604,13038.06766113999,84.46471952999855,53477.18537544 2024-05-20,09:33:26.000,141,11042110,13685,0,1716197605,13038.040715899995,84.49996518000262,53477.2063368 2024-05-20,09:33:27.000,141,11042082,13685,0,1716197606,13038.060924829995,84.4717686599979,53477.26223376 2024-05-20,09:33:28.000,141,11042114,13365,0,1716197607,13038.08787006999,84.47881779000454,53477.15043984001 2024-05-20,09:33:29.000,141,11042084,13325,0,1716197608,13038.06766113999,84.4717686599979,53477.22729816 2024-05-20,09:33:30.000,141,11042129,13285,0,1716197609,13038.09460638,84.49291605000326,53477.199349680006 2024-05-20,09:33:31.000,141,11042057,14005,0,1716197610,13038.06766113999,84.4858669200039,53477.248259520005 2024-05-20,09:33:32.000,141,11042093,13565,0,1716197611,13038.09460638,84.50701431000198,53477.21332392 2024-05-20,09:33:33.000,141,11042019,13645,0,1716197612,13038.121551619995,84.4858669200039,53477.22729816 2024-05-20,09:33:34.000,141,11042082,13245,0,1716197613,13038.081133759995,84.52816170000006,53477.199349680006 2024-05-20,09:33:35.000,141,11042086,13205,0,1716197614,13038.121551619995,84.52816170000006,53477.19236256001 2024-05-20,09:33:36.000,141,11042067,13645,0,1716197615,13038.202387339996,84.53521082999941,53477.23428528 2024-05-20,09:33:37.000,141,11042117,13285,0,1716197616,13038.13502424,84.54930908999813,53477.22729816 2024-05-20,09:33:38.000,141,11042081,13285,0,1716197617,13038.16870578999,84.56340735000413,53477.26922088001 2024-05-20,09:33:39.000,141,11042125,13645,0,1716197618,13038.18891471999,84.60570213000028,53477.311143599996 2024-05-20,09:33:40.000,141,11042138,13725,0,1716197619,13038.13502424,84.59865300000092,53477.28319512 2024-05-20,09:33:41.000,141,11042088,13605,0,1716197620,13038.1754421,84.60570213000028,53477.29018224001 2024-05-20,09:33:42.000,141,11042105,13605,0,1716197621,13038.16870578999,84.60570213000028,53477.30415648 2024-05-20,09:33:43.000,141,11042076,13645,0,1716197622,13038.161969479996,84.64094778000435,53477.28319512 2024-05-20,09:33:44.000,141,11042036,13245,0,1716197623,13038.15523317,84.64094778000435,53477.276208 2024-05-20,09:33:45.000,141,11042043,13245,0,1716197624,13038.18891471999,84.619800389999,53477.33210496 2024-05-20,09:33:46.000,141,11042030,13605,0,1716197625,13038.202387339996,84.62684951999836,53477.28319512 2024-05-20,09:33:47.000,141,11042076,13605,0,1716197626,13038.209123649991,84.63389864999772,53477.31813072001 2024-05-20,09:33:48.000,141,11042066,13565,0,1716197627,13038.229332579991,84.66209517000243,53477.346079200004 2024-05-20,09:33:49.000,141,11042038,13485,0,1716197628,13038.229332579991,84.65504604000307,53477.367040560006 2024-05-20,09:33:50.000,141,11042099,13685,0,1716197629,13038.23606889,84.64799691000371,53477.3810148 2024-05-20,09:33:51.000,141,11042135,13685,0,1716197630,13038.242805199996,84.66209517000243,53477.37402768 2024-05-20,09:33:52.000,141,11042092,13925,0,1716197631,13038.242805199996,84.66914430000179,53477.39498904 2024-05-20,09:33:53.000,141,11042063,13485,0,1716197632,13038.283223059996,84.69734081999923,53477.39498904 2024-05-20,09:33:54.000,141,11042086,13565,0,1716197633,13038.263014129996,84.69734081999923,53477.415950400005 2024-05-20,09:33:55.000,141,11042066,13445,0,1716197634,13038.25627782,84.66914430000179,53477.44389888 2024-05-20,09:33:56.000,141,11042034,13445,0,1716197635,13038.263014129996,84.66914430000179,53477.42293752 2024-05-20,09:33:57.000,141,11042102,13525,0,1716197636,13038.249541509991,84.71848821000458,53477.415950400005 2024-05-20,09:33:58.000,141,11042117,13245,0,1716197637,13038.289959369991,84.72553734000394,53477.450886 2024-05-20,09:33:59.000,141,11042088,13485,0,1716197638,13038.263014129996,84.73963560000266,53477.478834479996 2024-05-20,09:34:00.000,141,11042093,13525,0,1716197639,13038.263014129996,84.71848821000458,53477.42992464 2024-05-20,09:34:01.000,141,11042073,13325,0,1716197640,13038.269750439991,84.74668473000202,53477.513770080004 2024-05-20,09:34:02.000,141,11042096,13165,0,1716197641,13038.25627782,84.72553734000394,53477.50678296001 2024-05-20,09:34:03.000,141,11042030,13605,0,1716197642,13038.242805199996,84.71848821000458,53477.56267992 2024-05-20,09:34:04.000,141,11042062,13245,0,1716197643,13038.276486750001,84.7678321200001,53477.513770080004 2024-05-20,09:34:05.000,141,11042071,13325,0,1716197644,13038.269750439991,84.73963560000266,53477.43691176001 2024-05-20,09:34:06.000,141,11042040,13685,0,1716197645,13038.269750439991,84.74668473000202,53477.49280872 2024-05-20,09:34:07.000,141,11042037,13285,0,1716197646,13038.249541509991,84.7960286400048,53477.450886 2024-05-20,09:34:08.000,141,11042042,13765,0,1716197647,13038.269750439991,84.7960286400048,53477.48582160001 2024-05-20,09:34:09.000,141,11042047,13565,0,1716197648,13038.303431989996,84.7678321200001,53477.513770080004 2024-05-20,09:34:10.000,141,11042100,13205,0,1716197649,13038.310168299991,84.74668473000202,53477.54171856 2024-05-20,09:34:11.000,141,11042071,13605,0,1716197650,13038.289959369991,84.75373386000138,53477.60460264001 2024-05-20,09:34:12.000,141,11042068,13565,0,1716197651,13038.25627782,84.76078299000073,53477.56966704 2024-05-20,09:34:13.000,141,11042052,13445,0,1716197652,13038.296695680001,84.76078299000073,53477.61857688 2024-05-20,09:34:14.000,141,11042059,13525,0,1716197653,13038.289959369991,84.73963560000266,53477.59761552 2024-05-20,09:34:15.000,141,11042070,13485,0,1716197654,13038.303431989996,84.7678321200001,53477.5906284 2024-05-20,09:34:16.000,141,11042072,13285,0,1716197655,13038.303431989996,84.76078299000073,53477.61158976 2024-05-20,09:34:17.000,141,11042042,13405,0,1716197656,13038.289959369991,84.78193037999881,53477.56966704 2024-05-20,09:34:18.000,141,11042058,14005,0,1716197657,13038.316904610001,84.77488124999945,53477.62556400001 2024-05-20,09:34:19.000,141,11042097,13565,0,1716197658,13038.316904610001,84.78193037999881,53477.63953824 2024-05-20,09:34:20.000,141,11042053,13725,0,1716197659,13038.289959369991,84.82422516000224,53477.61158976 2024-05-20,09:34:21.000,141,11042068,13845,0,1716197660,13038.323640919996,84.80307777000417,53477.62556400001 2024-05-20,09:34:22.000,141,11042041,13525,0,1716197661,13038.296695680001,84.8312742900016,53477.5906284 2024-05-20,09:34:23.000,141,11042090,13285,0,1716197662,13038.357322470001,84.80307777000417,53477.61857688 2024-05-20,09:34:24.000,141,11042098,13645,0,1716197663,13038.303431989996,84.80307777000417,53477.6604996 2024-05-20,09:34:25.000,141,11042094,13445,0,1716197664,13038.283223059996,84.8312742900016,53477.61158976 2024-05-20,09:34:26.000,141,11042076,13325,0,1716197665,13038.283223059996,84.85242167999968,53477.632551120005 2024-05-20,09:34:27.000,141,11042084,13525,0,1716197666,13038.289959369991,84.87356906999776,53477.6604996 2024-05-20,09:34:28.000,141,11042062,13845,0,1716197667,13038.289959369991,84.8312742900016,53477.61857688 2024-05-20,09:34:29.000,141,11042091,13765,0,1716197668,13038.269750439991,84.84537255000032,53477.68844808 2024-05-20,09:34:30.000,141,11042096,13445,0,1716197669,13038.276486750001,84.85947080999904,53477.66748672 2024-05-20,09:34:31.000,141,11042036,13325,0,1716197670,13038.263014129996,84.85947080999904,53477.6604996 2024-05-20,09:34:32.000,141,11042066,13245,0,1716197671,13038.323640919996,84.88061820000439,53477.72338368001 2024-05-20,09:34:33.000,141,11042096,13925,0,1716197672,13038.283223059996,84.88766733000375,53477.67447384001 2024-05-20,09:34:34.000,141,11042052,14005,0,1716197673,13038.269750439991,84.88061820000439,53477.72338368001 2024-05-20,09:34:35.000,141,11042055,13325,0,1716197674,13038.289959369991,84.90176559000247,53477.70940944 2024-05-20,09:34:36.000,141,11042046,13445,0,1716197675,13038.316904610001,84.88766733000375,53477.73735792 2024-05-20,09:34:37.000,141,11042075,13245,0,1716197676,13038.350586159992,84.90881472000183,53477.79325488001 2024-05-20,09:34:38.000,141,11042061,13405,0,1716197677,13038.357322470001,84.91586385000119,53477.77229352001 2024-05-20,09:34:39.000,141,11042062,13045,0,1716197678,13038.370795089992,84.89471646000311,53477.74434504001 2024-05-20,09:34:40.000,141,11042103,13245,0,1716197679,13038.404476639997,84.93701123999926,53477.82120336001 2024-05-20,09:34:41.000,141,11042050,13165,0,1716197680,13038.424685569997,84.93701123999926,53477.77928064 2024-05-20,09:34:42.000,141,11042086,13325,0,1716197681,13038.411212949992,84.93701123999926,53477.75831928 2024-05-20,09:34:43.000,141,11042052,13485,0,1716197682,13038.424685569997,84.91586385000119,53477.800242000005 2024-05-20,09:34:44.000,141,11042046,13325,0,1716197683,13038.411212949992,84.92291298000055,53477.78626776 2024-05-20,09:34:45.000,141,11042064,13765,0,1716197684,13038.350586159992,84.94406036999862,53477.80722912 2024-05-20,09:34:46.000,141,11042093,13285,0,1716197685,13038.370795089992,84.95110949999798,53477.77928064 2024-05-20,09:34:47.000,141,11042085,13685,0,1716197686,13038.377531400001,84.95815863000462,53477.8351776 2024-05-20,09:34:48.000,141,11042047,13245,0,1716197687,13038.411212949992,84.9299621099999,53477.8351776 2024-05-20,09:34:49.000,141,11042078,13885,0,1716197688,13038.451630809992,84.96520776000398,53477.8351776 2024-05-20,09:34:50.000,141,11042116,13565,0,1716197689,13038.424685569997,84.97225689000334,53477.86312608001 2024-05-20,09:34:51.000,141,11042125,13685,0,1716197690,13038.438158190002,84.9793060200027,53477.849151840004 2024-05-20,09:34:52.000,141,11042061,13685,0,1716197691,13038.431421879992,84.98635515000205,53477.82819048 2024-05-20,09:34:53.000,141,11042097,13565,0,1716197692,13038.451630809992,85.00045341000077,53477.89107456001 2024-05-20,09:34:54.000,141,11042090,13765,0,1716197693,13038.431421879992,84.98635515000205,53477.93299728 2024-05-20,09:34:55.000,141,11042055,13405,0,1716197694,13038.485312359997,85.00750254000013,53477.89107456001 2024-05-20,09:34:56.000,141,11042108,13645,0,1716197695,13038.444894499997,85.02864992999821,53477.94697152 2024-05-20,09:34:57.000,141,11042154,13405,0,1716197696,13038.485312359997,85.00750254000013,53477.981907119996 2024-05-20,09:34:58.000,141,11042126,13365,0,1716197697,13038.478576050002,85.02160079999885,53477.97492 2024-05-20,09:34:59.000,141,11042082,13205,0,1716197698,13038.478576050002,85.00750254000013,53477.96094576001 2024-05-20,09:35:00.000,141,11042087,13405,0,1716197699,13038.492048669992,85.0427481900042,53478.02382984 2024-05-20,09:35:01.000,141,11042083,13765,0,1716197700,13038.498784980002,85.04979732000356,53477.93299728 2024-05-20,09:35:02.000,141,11042103,13525,0,1716197701,13038.505521289997,85.09209209999972,53477.95395864 2024-05-20,09:35:03.000,141,11042050,13645,0,1716197702,13038.498784980002,85.077993840001,53477.981907119996 2024-05-20,09:35:04.000,141,11042109,13485,0,1716197703,13038.492048669992,85.06389558000228,53477.96094576001 2024-05-20,09:35:05.000,141,11042065,13765,0,1716197704,13038.458367120002,85.0427481900042,53478.03081696001 2024-05-20,09:35:06.000,141,11042099,13565,0,1716197705,13038.451630809992,85.08504297000036,53477.99588136 2024-05-20,09:35:07.000,141,11042103,13605,0,1716197706,13038.431421879992,85.05684645000292,53478.02382984 2024-05-20,09:35:08.000,141,11042046,13605,0,1716197707,13038.431421879992,85.10619035999844,53478.07273968 2024-05-20,09:35:09.000,141,11042092,13565,0,1716197708,13038.411212949992,85.08504297000036,53478.016842720004 2024-05-20,09:35:10.000,141,11042101,13725,0,1716197709,13038.438158190002,85.10619035999844,53478.03081696001 2024-05-20,09:35:11.000,141,11042059,13445,0,1716197710,13038.411212949992,85.09209209999972,53478.037804080006 2024-05-20,09:35:12.000,141,11042049,13245,0,1716197711,13038.377531400001,85.12733775000379,53478.07273968 2024-05-20,09:35:13.000,141,11042055,13605,0,1716197712,13038.377531400001,85.12733775000379,53478.00985560001 2024-05-20,09:35:14.000,141,11042051,13405,0,1716197713,13038.377531400001,85.09209209999972,53478.0447912 2024-05-20,09:35:15.000,141,11042109,13565,0,1716197714,13038.350586159992,85.10619035999844,53478.037804080006 2024-05-20,09:35:16.000,141,11042113,13365,0,1716197715,13038.337113540001,85.1132394899978,53478.0447912 2024-05-20,09:35:17.000,141,11042062,13525,0,1716197716,13038.330377229991,85.12028862000443,53478.05876544001 2024-05-20,09:35:18.000,141,11042018,13365,0,1716197717,13038.370795089992,85.12028862000443,53478.06575256 2024-05-20,09:35:19.000,141,11042058,13525,0,1716197718,13038.316904610001,85.14848514000187,53478.016842720004 2024-05-20,09:35:20.000,141,11042058,13325,0,1716197719,13038.357322470001,85.12028862000443,53478.03081696001 2024-05-20,09:35:21.000,141,11042046,13205,0,1716197720,13038.303431989996,85.13438688000315,53478.03081696001 2024-05-20,09:35:22.000,141,11042012,13645,0,1716197721,13038.283223059996,85.16258340000059,53478.02382984 2024-05-20,09:35:23.000,141,11042052,13645,0,1716197722,13038.283223059996,85.14143601000251,53478.00985560001 2024-05-20,09:35:24.000,141,11042065,13285,0,1716197723,13038.303431989996,85.16963252999994,53478.07273968 2024-05-20,09:35:25.000,141,11042065,13365,0,1716197724,13038.276486750001,85.15553427000123,53478.037804080006 2024-05-20,09:35:26.000,141,11042108,13245,0,1716197725,13038.263014129996,85.14143601000251,53478.0447912 2024-05-20,09:35:27.000,141,11042084,13445,0,1716197726,13038.263014129996,85.14848514000187,53478.10068816 2024-05-20,09:35:28.000,141,11042099,13325,0,1716197727,13038.242805199996,85.1766816599993,53478.10068816 2024-05-20,09:35:29.000,141,11042067,13365,0,1716197728,13038.229332579991,85.21897644000273,53478.0447912 2024-05-20,09:35:30.000,141,11042098,13325,0,1716197729,13038.23606889,85.21192731000338,53478.086713920005 2024-05-20,09:35:31.000,141,11042092,13445,0,1716197730,13038.209123649991,85.21192731000338,53478.06575256 2024-05-20,09:35:32.000,141,11042076,13765,0,1716197731,13038.209123649991,85.2260255700021,53478.07972680001 2024-05-20,09:35:33.000,141,11042125,13525,0,1716197732,13038.25627782,85.19782905000466,53478.07972680001 2024-05-20,09:35:34.000,141,11042057,13685,0,1716197733,13038.229332579991,85.19782905000466,53478.086713920005 2024-05-20,09:35:35.000,141,11042052,12965,0,1716197734,13038.23606889,85.19782905000466,53478.09370104 2024-05-20,09:35:36.000,141,11042045,13525,0,1716197735,13038.303431989996,85.20487818000402,53478.10767528001 2024-05-20,09:35:37.000,141,11042105,13805,0,1716197736,13038.25627782,85.20487818000402,53478.1146624 2024-05-20,09:35:38.000,141,11042070,13325,0,1716197737,13038.263014129996,85.23307470000145,53478.10767528001 2024-05-20,09:35:39.000,141,11042129,13525,0,1716197738,13038.296695680001,85.21897644000273,53478.1146624 2024-05-20,09:35:40.000,141,11042083,13405,0,1716197739,13038.296695680001,85.2260255700021,53478.16357224 2024-05-20,09:35:41.000,141,11042062,13165,0,1716197740,13038.303431989996,85.19077991999802,53478.12164952 2024-05-20,09:35:42.000,141,11042083,13685,0,1716197741,13038.296695680001,85.19782905000466,53478.15658512001 2024-05-20,09:35:43.000,141,11042110,13085,0,1716197742,13038.364058779996,85.23307470000145,53478.16357224 2024-05-20,09:35:44.000,141,11042075,13405,0,1716197743,13038.343849849996,85.2260255700021,53478.14261088 2024-05-20,09:35:45.000,141,11042072,13605,0,1716197744,13038.310168299991,85.24012383000081,53478.14261088 2024-05-20,09:35:46.000,141,11042096,13485,0,1716197745,13038.330377229991,85.2260255700021,53478.19152072 2024-05-20,09:35:47.000,141,11042055,13445,0,1716197746,13038.384267709996,85.26832034999825,53478.149597999996 2024-05-20,09:35:48.000,141,11042047,13565,0,1716197747,13038.350586159992,85.21897644000273,53478.19152072 2024-05-20,09:35:49.000,141,11042067,13285,0,1716197748,13038.323640919996,85.25422208999953,53478.24043056 2024-05-20,09:35:50.000,141,11042105,13405,0,1716197749,13038.357322470001,85.26127121999889,53478.205494960006 2024-05-20,09:35:51.000,141,11042127,13645,0,1716197750,13038.323640919996,85.29651687000296,53478.26837904 2024-05-20,09:35:52.000,141,11042059,13485,0,1716197751,13038.411212949992,85.25422208999953,53478.26837904 2024-05-20,09:35:53.000,141,11042081,13245,0,1716197752,13038.404476639997,85.29651687000296,53478.28235328 2024-05-20,09:35:54.000,141,11042037,13605,0,1716197753,13038.458367120002,85.3247133900004,53478.303314640005 2024-05-20,09:35:55.000,141,11042065,13605,0,1716197754,13038.458367120002,85.31766426000104,53478.27536616001 2024-05-20,09:35:56.000,141,11042094,13565,0,1716197755,13038.444894499997,85.33881164999912,53478.33126312 2024-05-20,09:35:57.000,141,11042049,13525,0,1716197756,13038.431421879992,85.33176251999976,53478.352224480004 2024-05-20,09:35:58.000,141,11042076,13685,0,1716197757,13038.417949260001,85.36700817000383,53478.39414720001 2024-05-20,09:35:59.000,141,11042061,13205,0,1716197758,13038.411212949992,85.37405730000319,53478.352224480004 2024-05-20,09:36:00.000,141,11042087,13565,0,1716197759,13038.424685569997,85.36700817000383,53478.373185840006 2024-05-20,09:36:01.000,141,11042091,13725,0,1716197760,13038.397740330001,85.35995904000447,53478.352224480004 2024-05-20,09:36:02.000,141,11042057,14005,0,1716197761,13038.397740330001,85.3881555600019,53478.373185840006 2024-05-20,09:36:03.000,141,11042100,14165,0,1716197762,13038.411212949992,85.33881164999912,53478.38716008 2024-05-20,09:36:04.000,141,11042081,13605,0,1716197763,13038.391004019992,85.35995904000447,53478.40812144 2024-05-20,09:36:05.000,141,11042103,13205,0,1716197764,13038.438158190002,85.3881555600019,53478.4290828 2024-05-20,09:36:06.000,141,11042077,13445,0,1716197765,13038.451630809992,85.39520469000126,53478.47799264 2024-05-20,09:36:07.000,141,11042090,13325,0,1716197766,13038.458367120002,85.40225382000062,53478.4290828 2024-05-20,09:36:08.000,141,11042037,13605,0,1716197767,13038.471839739992,85.40930294999998,53478.41510856001 2024-05-20,09:36:09.000,141,11042058,13485,0,1716197768,13038.431421879992,85.40225382000062,53478.45004416 2024-05-20,09:36:10.000,141,11042092,13525,0,1716197769,13038.417949260001,85.3881555600019,53478.50594112 2024-05-20,09:36:11.000,141,11042073,13125,0,1716197770,13038.444894499997,85.43045033999806,53478.44305704001 2024-05-20,09:36:12.000,141,11042015,13445,0,1716197771,13038.478576050002,85.45159773000341,53478.498954 2024-05-20,09:36:13.000,141,11042060,13485,0,1716197772,13038.505521289997,85.47274512000149,53478.5688252 2024-05-20,09:36:14.000,141,11042047,13125,0,1716197773,13038.532466529992,85.50094163999893,53478.5688252 2024-05-20,09:36:15.000,141,11042049,13645,0,1716197774,13038.512257599992,85.52208903000428,53478.52690248 2024-05-20,09:36:16.000,141,11042039,13725,0,1716197775,13038.525730219997,85.49389250999957,53478.54786384 2024-05-20,09:36:17.000,141,11042051,13445,0,1716197776,13038.512257599992,85.54323642000236,53478.540876720006 2024-05-20,09:36:18.000,141,11042120,13565,0,1716197777,13038.525730219997,85.54323642000236,53478.6037608 2024-05-20,09:36:19.000,141,11042040,13485,0,1716197778,13038.566148079997,85.56438381000044,53478.59677368 2024-05-20,09:36:20.000,141,11042056,13085,0,1716197779,13038.559411770002,85.5714329399998,53478.65965776001 2024-05-20,09:36:21.000,141,11042087,13285,0,1716197780,13038.633511179993,85.536187290003,53478.63170928001 2024-05-20,09:36:22.000,141,11042057,13445,0,1716197781,13038.593093319992,85.57848206999915,53478.652670639996 2024-05-20,09:36:23.000,141,11042075,13325,0,1716197782,13038.586357009997,85.55733468000108,53478.652670639996 2024-05-20,09:36:24.000,141,11042063,13685,0,1716197783,13038.579620700002,85.59258032999787,53478.687606240004 2024-05-20,09:36:25.000,141,11042043,13725,0,1716197784,13038.599829630002,85.58553119999851,53478.673632 2024-05-20,09:36:26.000,141,11042043,13445,0,1716197785,13038.606565939997,85.59258032999787,53478.71555472 2024-05-20,09:36:27.000,141,11042065,13445,0,1716197786,13038.620038560002,85.6348751100013,53478.68061912001 2024-05-20,09:36:28.000,141,11042064,13325,0,1716197787,13038.626774869997,85.60667859000387,53478.72254184 2024-05-20,09:36:29.000,141,11042045,13605,0,1716197788,13038.606565939997,85.59962946000451,53478.69459336 2024-05-20,09:36:30.000,141,11042056,13245,0,1716197789,13038.640247490002,85.61372772000323,53478.77145168 2024-05-20,09:36:31.000,141,11042029,13405,0,1716197790,13038.599829630002,85.64897337000002,53478.72952896001 2024-05-20,09:36:32.000,141,11042048,13405,0,1716197791,13038.653720109993,85.64192424000066,53478.736516080004 2024-05-20,09:36:33.000,141,11042059,13645,0,1716197792,13038.626774869997,85.64897337000002,53478.78542592 2024-05-20,09:36:34.000,141,11042070,13685,0,1716197793,13038.620038560002,85.65602249999938,53478.79940016001 2024-05-20,09:36:35.000,141,11042075,13445,0,1716197794,13038.613302249993,85.6701207599981,53478.8133744 2024-05-20,09:36:36.000,141,11042068,13325,0,1716197795,13038.626774869997,85.64897337000002,53478.855297120004 2024-05-20,09:36:37.000,141,11042067,13485,0,1716197796,13038.620038560002,85.66307162999874,53478.78542592 2024-05-20,09:36:38.000,141,11042085,13565,0,1716197797,13038.646983799998,85.69126815000345,53478.876258480006 2024-05-20,09:36:39.000,141,11042017,13445,0,1716197798,13038.653720109993,85.69126815000345,53478.84831000001 2024-05-20,09:36:40.000,141,11042065,13245,0,1716197799,13038.667192729998,85.71241554000153,53478.86228424 2024-05-20,09:36:41.000,141,11042046,13285,0,1716197800,13038.660456420002,85.71241554000153,53478.89721984001 2024-05-20,09:36:42.000,141,11042048,13325,0,1716197801,13038.640247490002,85.72651380000025,53478.8832456 2024-05-20,09:36:43.000,141,11042050,13445,0,1716197802,13038.646983799998,85.76175945000432,53478.904206960004 2024-05-20,09:36:44.000,141,11042099,13205,0,1716197803,13038.646983799998,85.74766118999833,53478.91119408 2024-05-20,09:36:45.000,141,11042082,13125,0,1716197804,13038.694137969993,85.6842190200041,53478.93914256 2024-05-20,09:36:46.000,141,11042063,13365,0,1716197805,13038.687401659998,85.73356292999961,53478.93914256 2024-05-20,09:36:47.000,141,11042045,13485,0,1716197806,13038.714346899993,85.76880858000368,53478.93215544 2024-05-20,09:36:48.000,141,11042045,14045,0,1716197807,13038.700874280003,85.74766118999833,53478.925168320005 2024-05-20,09:36:49.000,141,11042047,13605,0,1716197808,13038.694137969993,85.77585771000304,53478.93215544 2024-05-20,09:36:50.000,141,11042069,13285,0,1716197809,13038.754764759993,85.80405423000047,53478.93215544 2024-05-20,09:36:51.000,141,11042043,13485,0,1716197810,13038.748028449998,85.76880858000368,53478.974078160005 2024-05-20,09:36:52.000,141,11042059,13565,0,1716197811,13038.748028449998,85.79700510000112,53478.96709104001 2024-05-20,09:36:53.000,141,11042053,13565,0,1716197812,13038.815391549993,85.7829068400024,53478.98106528 2024-05-20,09:36:54.000,141,11042068,13165,0,1716197813,13038.754764759993,85.79700510000112,53478.99503952001 2024-05-20,09:36:55.000,141,11042069,13285,0,1716197814,13038.795182619993,85.83929988000455,53478.9880524 2024-05-20,09:36:56.000,141,11042067,13525,0,1716197815,13038.808655239998,85.81110335999983,53479.01600088001 2024-05-20,09:36:57.000,141,11042086,13565,0,1716197816,13038.849073099998,85.82520161999855,53479.0579236 2024-05-20,09:36:58.000,141,11042043,13365,0,1716197817,13038.842336789989,85.8463490100039,53479.09984632 2024-05-20,09:36:59.000,141,11042056,13565,0,1716197818,13038.849073099998,85.86749640000198,53479.07888496 2024-05-20,09:37:00.000,141,11042039,13445,0,1716197819,13038.889490959999,85.88864379000006,53479.0579236 2024-05-20,09:37:01.000,141,11042135,13325,0,1716197820,13038.896227269994,85.8815946600007,53479.09984632 2024-05-20,09:37:02.000,141,11042056,13685,0,1716197821,13038.96359036999,85.90274204999878,53479.16273040001 2024-05-20,09:37:03.000,141,11042072,13645,0,1716197822,13038.943381439989,85.93093857000349,53479.14875616 2024-05-20,09:37:04.000,141,11042119,13605,0,1716197823,13038.936645129994,85.94503683000221,53479.17670464 2024-05-20,09:37:05.000,141,11042070,13365,0,1716197824,13038.929908819999,85.980282479999,53479.15574328 2024-05-20,09:37:06.000,141,11042028,13405,0,1716197825,13038.929908819999,86.00847900000372,53479.15574328 2024-05-20,09:37:07.000,141,11042061,13525,0,1716197826,13039.02421715999,85.97323334999965,53479.190678880004 2024-05-20,09:37:08.000,141,11042041,13245,0,1716197827,13038.98379929999,85.99438073999772,53479.23260160001 2024-05-20,09:37:09.000,141,11042094,13245,0,1716197828,13038.977062989994,86.00142987000436,53479.21862736 2024-05-20,09:37:10.000,141,11042092,13365,0,1716197829,13039.017480849994,86.02257726000244,53479.2675372 2024-05-20,09:37:11.000,141,11042064,13605,0,1716197830,13038.997271919994,86.01552813000308,53479.24657584 2024-05-20,09:37:12.000,141,11042063,13605,0,1716197831,13038.98379929999,86.00142987000436,53479.24657584 2024-05-20,09:37:13.000,141,11042131,13485,0,1716197832,13039.030953469999,86.03667552000115,53479.309459920005 2024-05-20,09:37:14.000,141,11042075,13445,0,1716197833,13039.017480849994,86.00847900000372,53479.32343416 2024-05-20,09:37:15.000,141,11042048,13325,0,1716197834,13039.00400822999,86.02257726000244,53479.30247280001 2024-05-20,09:37:16.000,141,11042073,13205,0,1716197835,13039.010744539999,86.0296263900018,53479.33042128001 2024-05-20,09:37:17.000,141,11042118,13565,0,1716197836,13039.02421715999,86.0296263900018,53479.358369760004 2024-05-20,09:37:18.000,141,11042056,13445,0,1716197837,13039.04442608999,86.05077377999987,53479.40029248001 2024-05-20,09:37:19.000,141,11042045,13565,0,1716197838,13039.030953469999,86.04372465000051,53479.379331120006 2024-05-20,09:37:20.000,141,11042056,13205,0,1716197839,13039.09158026,86.06487203999859,53479.477150800005 2024-05-20,09:37:21.000,141,11042070,13525,0,1716197840,13039.07137133,86.07192116999795,53479.49811216001 2024-05-20,09:37:22.000,141,11042103,13605,0,1716197841,13039.078107639994,86.05782290999923,53479.428240960005 2024-05-20,09:37:23.000,141,11042046,13245,0,1716197842,13039.12526180999,86.05782290999923,53479.43522808 2024-05-20,09:37:24.000,141,11042073,13645,0,1716197843,13039.10505287999,86.07897030000458,53479.477150800005 2024-05-20,09:37:25.000,141,11042103,13525,0,1716197844,13039.158943359995,86.05077377999987,53479.5120864 2024-05-20,09:37:26.000,141,11042032,13365,0,1716197845,13039.17241598,86.05077377999987,53479.526060640004 2024-05-20,09:37:27.000,141,11042132,13485,0,1716197846,13039.19262491,86.03667552000115,53479.526060640004 2024-05-20,09:37:28.000,141,11042048,13365,0,1716197847,13039.158943359995,86.11421595000138,53479.53304776 2024-05-20,09:37:29.000,141,11042117,13765,0,1716197848,13039.239779079995,86.1283142100001,53479.5819576 2024-05-20,09:37:30.000,141,11042099,13645,0,1716197849,13039.26672431999,86.1283142100001,53479.644841680005 2024-05-20,09:37:31.000,141,11042106,13405,0,1716197850,13039.28693324999,86.14946159999818,53479.644841680005 2024-05-20,09:37:32.000,141,11042081,13765,0,1716197851,13039.280196939995,86.14241246999882,53479.5819576 2024-05-20,09:37:33.000,141,11042087,13565,0,1716197852,13039.320614799995,86.1283142100001,53479.644841680005 2024-05-20,09:37:34.000,141,11042065,13365,0,1716197853,13039.320614799995,86.11421595000138,53479.67279016 2024-05-20,09:37:35.000,141,11042109,13285,0,1716197854,13039.31387849,86.14241246999882,53479.763622720006 2024-05-20,09:37:36.000,141,11042094,13565,0,1716197855,13039.35429635,86.17765812000289,53479.70073864 2024-05-20,09:37:37.000,141,11042082,13365,0,1716197856,13039.31387849,86.15651073000481,53479.70772576001 2024-05-20,09:37:38.000,141,11042067,13525,0,1716197857,13039.38797789999,86.16355986000417,53479.73567424001 2024-05-20,09:37:39.000,141,11042063,13485,0,1716197858,13039.401450519996,86.1917563800016,53479.763622720006 2024-05-20,09:37:40.000,141,11042081,13925,0,1716197859,13039.361032659996,86.18470725000225,53479.77060984 2024-05-20,09:37:41.000,141,11042061,13405,0,1716197860,13039.40818682999,86.23405115999776,53479.812532560005 2024-05-20,09:37:42.000,141,11042098,13845,0,1716197861,13039.381241589996,86.24814942000376,53479.85445528001 2024-05-20,09:37:43.000,141,11042053,13565,0,1716197862,13039.421659449996,86.26929681000183,53479.77759696 2024-05-20,09:37:44.000,141,11042103,13645,0,1716197863,13039.39471421,86.25519855000312,53479.8265068 2024-05-20,09:37:45.000,141,11042095,13725,0,1716197864,13039.428395759991,86.27634594000119,53479.7915712 2024-05-20,09:37:46.000,141,11042062,13205,0,1716197865,13039.489022549991,86.29044419999991,53479.861442400004 2024-05-20,09:37:47.000,141,11042088,13485,0,1716197866,13039.47554993,86.3397881100027,53479.931313600006 2024-05-20,09:37:48.000,141,11042040,14045,0,1716197867,13039.455341,86.36093550000078,53479.882403760006 2024-05-20,09:37:49.000,141,11042091,13525,0,1716197868,13039.455341,86.33273898000334,53479.87541664001 2024-05-20,09:37:50.000,141,11042089,13325,0,1716197869,13039.455341,86.34683724000206,53479.9662492 2024-05-20,09:37:51.000,141,11042115,13285,0,1716197870,13039.468813619991,86.38913201999821,53479.98721056 2024-05-20,09:37:52.000,141,11042084,13005,0,1716197871,13039.401450519996,86.38208288999886,53479.95227496001 2024-05-20,09:37:53.000,141,11042050,14125,0,1716197872,13039.509231479991,86.40323028000421,53480.02214616001 2024-05-20,09:37:54.000,141,11042095,13205,0,1716197873,13039.495758860001,86.36798463000014,53479.980223440005 2024-05-20,09:37:55.000,141,11042053,13885,0,1716197874,13039.482286239996,86.40323028000421,53480.05708176 2024-05-20,09:37:56.000,141,11042087,13405,0,1716197875,13039.522704099996,86.41732854000293,53480.029133280004 2024-05-20,09:37:57.000,141,11042087,13245,0,1716197876,13039.515967790001,86.41027941000357,53480.0361204 2024-05-20,09:37:58.000,141,11042062,13325,0,1716197877,13039.529440409991,86.43142680000165,53480.09201736001 2024-05-20,09:37:59.000,141,11042061,13365,0,1716197878,13039.522704099996,86.44552506000036,53480.06406888 2024-05-20,09:38:00.000,141,11042063,13565,0,1716197879,13039.515967790001,86.46667244999844,53480.12695296 2024-05-20,09:38:01.000,141,11042077,13245,0,1716197880,13039.536176720001,86.4737215799978,53480.08503024 2024-05-20,09:38:02.000,141,11042114,13245,0,1716197881,13039.549649339991,86.46667244999844,53480.13394008 2024-05-20,09:38:03.000,141,11042074,13565,0,1716197882,13039.583330889996,86.45962331999908,53480.13394008 2024-05-20,09:38:04.000,141,11042105,13565,0,1716197883,13039.583330889996,86.45257418999972,53480.09201736001 2024-05-20,09:38:05.000,141,11042127,13565,0,1716197884,13039.603539819997,86.4737215799978,53480.16188856 2024-05-20,09:38:06.000,141,11042122,13565,0,1716197885,13039.623748749997,86.46667244999844,53480.16188856 2024-05-20,09:38:07.000,141,11042085,13725,0,1716197886,13039.610276129992,86.50896723000187,53480.15490144 2024-05-20,09:38:08.000,141,11042093,13325,0,1716197887,13039.677639230002,86.4878198400038,53480.217785520006 2024-05-20,09:38:09.000,141,11042109,13485,0,1716197888,13039.630485059992,86.52306549000059,53480.23175976 2024-05-20,09:38:10.000,141,11042098,13285,0,1716197889,13039.718057090002,86.52306549000059,53480.28765672001 2024-05-20,09:38:11.000,141,11042091,13325,0,1716197890,13039.677639230002,86.53011461999995,53480.315605200005 2024-05-20,09:38:12.000,141,11042101,13445,0,1716197891,13039.745002329997,86.51601636000123,53480.30163096 2024-05-20,09:38:13.000,141,11042062,13045,0,1716197892,13039.718057090002,86.53716374999931,53480.315605200005 2024-05-20,09:38:14.000,141,11042068,13445,0,1716197893,13039.677639230002,86.53011461999995,53480.30861808001 2024-05-20,09:38:15.000,141,11042122,13365,0,1716197894,13039.738266020002,86.53011461999995,53480.3505408 2024-05-20,09:38:16.000,141,11042104,13405,0,1716197895,13039.745002329997,86.53716374999931,53480.33656656001 2024-05-20,09:38:17.000,141,11042119,13485,0,1716197896,13039.745002329997,86.55126200999803,53480.39945064 2024-05-20,09:38:18.000,141,11042066,13605,0,1716197897,13039.792156499992,86.52306549000059,53480.434386240006 2024-05-20,09:38:19.000,141,11042108,13445,0,1716197898,13039.805629119997,86.53011461999995,53480.46233472 2024-05-20,09:38:20.000,141,11042094,13645,0,1716197899,13039.785420189997,86.55126200999803,53480.44836048 2024-05-20,09:38:21.000,141,11042048,13645,0,1716197900,13039.812365429992,86.57945853000274,53480.49727032 2024-05-20,09:38:22.000,141,11042119,13205,0,1716197901,13039.879728530002,86.57945853000274,53480.46932184 2024-05-20,09:38:23.000,141,11042076,13285,0,1716197902,13039.852783289993,86.57240940000338,53480.53919304 2024-05-20,09:38:24.000,141,11042071,13405,0,1716197903,13039.832574359993,86.60060592000082,53480.553167280006 2024-05-20,09:38:25.000,141,11042078,13845,0,1716197904,13039.832574359993,86.57240940000338,53480.51124456 2024-05-20,09:38:26.000,141,11042077,13325,0,1716197905,13039.852783289993,86.56536027000402,53480.5601544 2024-05-20,09:38:27.000,141,11042158,13325,0,1716197906,13039.859519600002,86.5865076600021,53480.56714152 2024-05-20,09:38:28.000,141,11042091,13205,0,1716197907,13039.886464839998,86.55831114000466,53480.56714152 2024-05-20,09:38:29.000,141,11042066,13765,0,1716197908,13039.893201149993,86.5865076600021,53480.63701272 2024-05-20,09:38:30.000,141,11042082,13365,0,1716197909,13039.926882699998,86.55126200999803,53480.63701272 2024-05-20,09:38:31.000,141,11042087,13725,0,1716197910,13039.886464839998,86.57240940000338,53480.63701272 2024-05-20,09:38:32.000,141,11042132,13485,0,1716197911,13039.920146390003,86.59355679000146,53480.650986960005 2024-05-20,09:38:33.000,141,11042113,13125,0,1716197912,13039.940355319988,86.55831114000466,53480.63701272 2024-05-20,09:38:34.000,141,11042081,13445,0,1716197913,13039.920146390003,86.5865076600021,53480.65797408 2024-05-20,09:38:35.000,141,11042091,13285,0,1716197914,13039.940355319988,86.59355679000146,53480.650986960005 2024-05-20,09:38:36.000,141,11042119,13365,0,1716197915,13039.913410079993,86.55126200999803,53480.65797408 2024-05-20,09:38:37.000,141,11042083,13405,0,1716197916,13039.940355319988,86.54421287999867,53480.650986960005 2024-05-20,09:38:38.000,141,11042083,13445,0,1716197917,13039.940355319988,86.57240940000338,53480.699896800004 2024-05-20,09:38:39.000,141,11042120,13365,0,1716197918,13039.940355319988,86.5865076600021,53480.67194832001 2024-05-20,09:38:40.000,141,11042108,13165,0,1716197919,13039.974036869993,86.5865076600021,53480.7348324 2024-05-20,09:38:41.000,141,11042085,13405,0,1716197920,13039.994245799993,86.59355679000146,53480.748806640004 2024-05-20,09:38:42.000,141,11042047,13245,0,1716197921,13040.007718419998,86.59355679000146,53480.74181952001 2024-05-20,09:38:43.000,141,11042118,13485,0,1716197922,13039.967300559998,86.55831114000466,53480.78374224 2024-05-20,09:38:44.000,141,11042061,13405,0,1716197923,13039.974036869993,86.57945853000274,53480.82566496 2024-05-20,09:38:45.000,141,11042088,13485,0,1716197924,13039.947091629998,86.57240940000338,53480.81169072001 2024-05-20,09:38:46.000,141,11042090,13445,0,1716197925,13039.913410079993,86.55126200999803,53480.79072936001 2024-05-20,09:38:47.000,141,11042086,13325,0,1716197926,13039.960564249988,86.57240940000338,53480.818677840005 2024-05-20,09:38:48.000,141,11042090,13565,0,1716197927,13039.940355319988,86.55831114000466,53480.81169072001 2024-05-20,09:38:49.000,141,11042133,13405,0,1716197928,13039.967300559998,86.56536027000402,53480.867587680004 2024-05-20,09:38:50.000,141,11042084,13565,0,1716197929,13039.947091629998,86.56536027000402,53480.84662632 2024-05-20,09:38:51.000,141,11042082,13605,0,1716197930,13039.987509489998,86.6217533099989,53480.90252328 2024-05-20,09:38:52.000,141,11042074,13925,0,1716197931,13039.926882699998,86.5865076600021,53480.90951040001 2024-05-20,09:38:53.000,141,11042083,13485,0,1716197932,13039.967300559998,86.61470417999953,53480.93047176001 2024-05-20,09:38:54.000,141,11042105,13325,0,1716197933,13039.987509489998,86.57240940000338,53480.937458880006 2024-05-20,09:38:55.000,141,11042047,13605,0,1716197934,13039.980773179988,86.61470417999953,53480.937458880006 2024-05-20,09:38:56.000,141,11041991,13765,0,1716197935,13039.920146390003,86.60060592000082,53480.97239448 2024-05-20,09:38:57.000,141,11042077,13565,0,1716197936,13039.940355319988,86.6217533099989,53480.986368720005 2024-05-20,09:38:58.000,141,11042095,13565,0,1716197937,13039.953827939993,86.63585157000489,53480.937458880006 2024-05-20,09:38:59.000,141,11042063,13525,0,1716197938,13039.920146390003,86.64290070000425,53480.97239448 2024-05-20,09:39:00.000,141,11042078,13285,0,1716197939,13039.926882699998,86.64290070000425,53481.0143172 2024-05-20,09:39:01.000,141,11042049,13645,0,1716197940,13039.947091629998,86.6851954800004,53481.035278560004 2024-05-20,09:39:02.000,141,11042057,13605,0,1716197941,13039.920146390003,86.67109722000168,53481.00034296 2024-05-20,09:39:03.000,141,11042037,13525,0,1716197942,13039.960564249988,86.66404809000232,53481.056239920006 2024-05-20,09:39:04.000,141,11042079,13445,0,1716197943,13039.987509489998,86.63585157000489,53481.056239920006 2024-05-20,09:39:05.000,141,11042052,13205,0,1716197944,13039.967300559998,86.6499498300036,53481.035278560004 2024-05-20,09:39:06.000,141,11042083,13365,0,1716197945,13039.947091629998,86.6217533099989,53481.09117552 2024-05-20,09:39:07.000,141,11042054,13365,0,1716197946,13039.960564249988,86.62880243999825,53481.09117552 2024-05-20,09:39:08.000,141,11042062,13125,0,1716197947,13039.987509489998,86.6499498300036,53481.105149760006 2024-05-20,09:39:09.000,141,11042060,13605,0,1716197948,13039.967300559998,86.6217533099989,53481.14008536 2024-05-20,09:39:10.000,141,11042114,13645,0,1716197949,13039.947091629998,86.64290070000425,53481.105149760006 2024-05-20,09:39:11.000,141,11042080,13685,0,1716197950,13039.994245799993,86.61470417999953,53481.14707248001 2024-05-20,09:39:12.000,141,11042061,13605,0,1716197951,13040.007718419998,86.57240940000338,53481.202969440004 2024-05-20,09:39:13.000,141,11042056,13325,0,1716197952,13040.007718419998,86.5865076600021,53481.21694368001 2024-05-20,09:39:14.000,141,11042063,13165,0,1716197953,13040.034663659993,86.60765505000018,53481.1889952 2024-05-20,09:39:15.000,141,11042074,13925,0,1716197954,13040.034663659993,86.60765505000018,53481.20995656 2024-05-20,09:39:16.000,141,11042053,13525,0,1716197955,13040.014454729993,86.59355679000146,53481.17502096001 2024-05-20,09:39:17.000,141,11042078,13565,0,1716197956,13040.054872589993,86.59355679000146,53481.223930800006 2024-05-20,09:39:18.000,141,11042073,13605,0,1716197957,13040.075081519994,86.60060592000082,53481.27982776 2024-05-20,09:39:19.000,141,11042097,13205,0,1716197958,13040.054872589993,86.55126200999803,53481.23790504 2024-05-20,09:39:20.000,141,11042067,13285,0,1716197959,13040.041399969989,86.55831114000466,53481.23091792 2024-05-20,09:39:21.000,141,11042045,13285,0,1716197960,13040.021191039988,86.57240940000338,53481.23790504 2024-05-20,09:39:22.000,141,11042023,13525,0,1716197961,13040.048136279998,86.57945853000274,53481.321750480005 2024-05-20,09:39:23.000,141,11042112,13325,0,1716197962,13040.095290449994,86.57240940000338,53481.29380200001 2024-05-20,09:39:24.000,141,11042107,13525,0,1716197963,13040.027927349998,86.53716374999931,53481.31476336001 2024-05-20,09:39:25.000,141,11042059,13685,0,1716197964,13040.014454729993,86.56536027000402,53481.27982776 2024-05-20,09:39:26.000,141,11042057,13565,0,1716197965,13040.041399969989,86.57945853000274,53481.33572472 2024-05-20,09:39:27.000,141,11042070,13325,0,1716197966,13040.027927349998,86.57945853000274,53481.34969896 2024-05-20,09:39:28.000,141,11042096,13085,0,1716197967,13040.014454729993,86.55126200999803,53481.30078912 2024-05-20,09:39:29.000,141,11042022,13445,0,1716197968,13040.014454729993,86.4878198400038,53481.34271184001 2024-05-20,09:39:30.000,141,11042071,13245,0,1716197969,13040.034663659993,86.51601636000123,53481.43354440001 2024-05-20,09:39:31.000,141,11042090,13565,0,1716197970,13040.021191039988,86.52306549000059,53481.419570160004 2024-05-20,09:39:32.000,141,11042039,13245,0,1716197971,13040.027927349998,86.53011461999995,53481.41258304001 2024-05-20,09:39:33.000,141,11042084,13365,0,1716197972,13040.027927349998,86.50896723000187,53481.44751864 2024-05-20,09:39:34.000,141,11042055,13765,0,1716197973,13040.048136279998,86.49486897000315,53481.46848 2024-05-20,09:39:35.000,141,11042041,13805,0,1716197974,13040.075081519994,86.50896723000187,53481.51040272001 2024-05-20,09:39:36.000,141,11042042,13485,0,1716197975,13040.081817829989,86.49486897000315,53481.51040272001 2024-05-20,09:39:37.000,141,11042042,13605,0,1716197976,13040.048136279998,86.52306549000059,53481.49642848 2024-05-20,09:39:38.000,141,11042065,13485,0,1716197977,13040.075081519994,86.52306549000059,53481.5732868 2024-05-20,09:39:39.000,141,11042101,13485,0,1716197978,13040.054872589993,86.50896723000187,53481.559312560006 2024-05-20,09:39:40.000,141,11042104,13405,0,1716197979,13040.068345209998,86.50896723000187,53481.52437696 2024-05-20,09:39:41.000,141,11042076,13285,0,1716197980,13040.034663659993,86.50191810000251,53481.61520952 2024-05-20,09:39:42.000,141,11042060,13965,0,1716197981,13040.102026759989,86.52306549000059,53481.538351200004 2024-05-20,09:39:43.000,141,11042110,13365,0,1716197982,13040.054872589993,86.51601636000123,53481.5732868 2024-05-20,09:39:44.000,141,11042088,13805,0,1716197983,13040.075081519994,86.53011461999995,53481.55232544001 2024-05-20,09:39:45.000,141,11042047,13725,0,1716197984,13040.088554139998,86.51601636000123,53481.58027392001 2024-05-20,09:39:46.000,141,11042060,13125,0,1716197985,13040.128971999999,86.50191810000251,53481.59424816 2024-05-20,09:39:47.000,141,11042055,13205,0,1716197986,13040.061608899989,86.51601636000123,53481.61520952 2024-05-20,09:39:48.000,141,11042101,13405,0,1716197987,13040.095290449994,86.50191810000251,53481.61520952 2024-05-20,09:39:49.000,141,11042102,13245,0,1716197988,13040.108763069999,86.53011461999995,53481.657132240005 2024-05-20,09:39:50.000,141,11042050,13485,0,1716197989,13040.095290449994,86.50896723000187,53481.68508072 2024-05-20,09:39:51.000,141,11042069,13485,0,1716197990,13040.095290449994,86.4878198400038,53481.65014512001 2024-05-20,09:39:52.000,141,11042054,13805,0,1716197991,13040.142444619989,86.4878198400038,53481.69905496001 2024-05-20,09:39:53.000,141,11042110,13685,0,1716197992,13040.095290449994,86.50191810000251,53481.66411936 2024-05-20,09:39:54.000,141,11042093,13245,0,1716197993,13040.075081519994,86.4737215799978,53481.727003440006 2024-05-20,09:39:55.000,141,11042056,13325,0,1716197994,13040.115499379994,86.4737215799978,53481.74097768 2024-05-20,09:39:56.000,141,11042069,13725,0,1716197995,13040.142444619989,86.4878198400038,53481.79687464001 2024-05-20,09:39:57.000,141,11042052,13445,0,1716197996,13040.075081519994,86.48077071000444,53481.80386176 2024-05-20,09:39:58.000,141,11042057,13565,0,1716197997,13040.122235689989,86.44552506000036,53481.824823120005 2024-05-20,09:39:59.000,141,11042079,13445,0,1716197998,13040.122235689989,86.438475930001,53481.74097768 2024-05-20,09:40:00.000,141,11042083,13245,0,1716197999,13040.135708309994,86.43142680000165,53481.80386176 2024-05-20,09:40:01.000,141,11042045,13365,0,1716198000,13040.142444619989,86.38913201999821,53481.824823120005 2024-05-20,09:40:02.000,141,11042067,13405,0,1716198001,13040.176126169994,86.40323028000421,53481.76892616001 2024-05-20,09:40:03.000,141,11042038,13285,0,1716198002,13040.169389859999,86.39618115000485,53481.873732960004 2024-05-20,09:40:04.000,141,11042046,13365,0,1716198003,13040.176126169994,86.40323028000421,53481.84578448001 2024-05-20,09:40:05.000,141,11042054,13485,0,1716198004,13040.236752959994,86.40323028000421,53481.894694320006 2024-05-20,09:40:06.000,141,11042147,13605,0,1716198005,13040.22328033999,86.3397881100027,53481.81783600001 2024-05-20,09:40:07.000,141,11042055,13325,0,1716198006,13040.209807719999,86.36093550000078,53481.873732960004 2024-05-20,09:40:08.000,141,11041992,13405,0,1716198007,13040.236752959994,86.36093550000078,53481.894694320006 2024-05-20,09:40:09.000,141,11042083,13325,0,1716198008,13040.20307140999,86.3397881100027,53481.91565568001 2024-05-20,09:40:10.000,141,11042107,13125,0,1716198009,13040.24348926999,86.31159158999799,53481.9575784 2024-05-20,09:40:11.000,141,11042117,13445,0,1716198010,13040.236752959994,86.28339507000055,53481.943604160006 2024-05-20,09:40:12.000,141,11042049,13725,0,1716198011,13040.25022558,86.28339507000055,53481.95059128 2024-05-20,09:40:13.000,141,11042084,13565,0,1716198012,13040.25022558,86.31159158999799,53481.95059128 2024-05-20,09:40:14.000,141,11042090,13605,0,1716198013,13040.24348926999,86.29749332999927,53482.02046248 2024-05-20,09:40:15.000,141,11042086,13325,0,1716198014,13040.236752959994,86.29749332999927,53481.99950112 2024-05-20,09:40:16.000,141,11042108,13525,0,1716198015,13040.256961889994,86.25519855000312,53481.95059128 2024-05-20,09:40:17.000,141,11042079,13245,0,1716198016,13040.25022558,86.26929681000183,53482.03443672001 2024-05-20,09:40:18.000,141,11042112,13045,0,1716198017,13040.277170819994,86.2411002900044,53481.99950112 2024-05-20,09:40:19.000,141,11042066,13365,0,1716198018,13040.176126169994,86.16355986000417,53481.943604160006 2024-05-20,09:40:20.000,141,11042041,13485,0,1716198019,13040.25022558,86.21995289999904,53482.02046248 2024-05-20,09:40:21.000,141,11042041,13405,0,1716198020,13040.26369819999,86.2270020299984,53482.08334656001 2024-05-20,09:40:22.000,141,11042066,13485,0,1716198021,13040.25022558,86.19880551000097,53482.07635944 2024-05-20,09:40:23.000,141,11042100,13445,0,1716198022,13040.22328033999,86.17765812000289,53482.06937232 2024-05-20,09:40:24.000,141,11042080,13605,0,1716198023,13040.216544029994,86.1283142100001,53482.06937232 2024-05-20,09:40:25.000,141,11042086,13485,0,1716198024,13040.20307140999,86.13536333999946,53482.090333680004 2024-05-20,09:40:26.000,141,11042097,13445,0,1716198025,13040.20307140999,86.12126508000074,53482.13225640001 2024-05-20,09:40:27.000,141,11042057,13645,0,1716198026,13040.169389859999,86.11421595000138,53482.15321776001 2024-05-20,09:40:28.000,141,11042067,13525,0,1716198027,13040.102026759989,86.10716682000202,53482.13924352 2024-05-20,09:40:29.000,141,11042091,13765,0,1716198028,13040.128971999999,86.10011769000266,53482.13924352 2024-05-20,09:40:30.000,141,11042081,13325,0,1716198029,13040.108763069999,86.06487203999859,53482.160204880005 2024-05-20,09:40:31.000,141,11042092,13405,0,1716198030,13040.081817829989,86.05782290999923,53482.06937232 2024-05-20,09:40:32.000,141,11042048,13245,0,1716198031,13040.108763069999,86.0930685600033,53482.11828216 2024-05-20,09:40:33.000,141,11042058,13085,0,1716198032,13040.054872589993,86.08601943000394,53482.17417912 2024-05-20,09:40:34.000,141,11042060,13485,0,1716198033,13040.041399969989,86.07192116999795,53482.167192 2024-05-20,09:40:35.000,141,11042127,13325,0,1716198034,13040.034663659993,86.04372465000051,53482.13924352 2024-05-20,09:40:36.000,141,11042065,13925,0,1716198035,13039.967300559998,86.07897030000458,53482.13924352 2024-05-20,09:40:37.000,141,11042063,13125,0,1716198036,13039.967300559998,86.08601943000394,53482.15321776001 2024-05-20,09:40:38.000,141,11042078,13445,0,1716198037,13039.933619009993,86.05077377999987,53482.15321776001 2024-05-20,09:40:39.000,141,11042084,13605,0,1716198038,13039.940355319988,86.06487203999859,53482.160204880005 2024-05-20,09:40:40.000,141,11042063,13045,0,1716198039,13039.933619009993,86.05782290999923,53482.17417912 2024-05-20,09:40:41.000,141,11042047,13485,0,1716198040,13039.920146390003,86.07897030000458,53482.160204880005 2024-05-20,09:40:42.000,141,11042095,13525,0,1716198041,13039.866255909998,86.05782290999923,53482.19514048 2024-05-20,09:40:43.000,141,11042105,13685,0,1716198042,13039.886464839998,86.03667552000115,53482.167192 2024-05-20,09:40:44.000,141,11042067,13805,0,1716198043,13039.859519600002,86.03667552000115,53482.209114720004 2024-05-20,09:40:45.000,141,11042108,13725,0,1716198044,13039.846046979997,86.06487203999859,53482.17417912 2024-05-20,09:40:46.000,141,11042114,13245,0,1716198045,13039.805629119997,86.07897030000458,53482.209114720004 2024-05-20,09:40:47.000,141,11042044,13325,0,1716198046,13039.771947569992,86.01552813000308,53482.21610184 2024-05-20,09:40:48.000,141,11042121,13325,0,1716198047,13039.738266020002,86.02257726000244,53482.18116624001 2024-05-20,09:40:49.000,141,11042067,13245,0,1716198048,13039.731529709992,86.04372465000051,53482.17417912 2024-05-20,09:40:50.000,141,11042082,13525,0,1716198049,13039.718057090002,86.01552813000308,53482.2370632 2024-05-20,09:40:51.000,141,11042118,13685,0,1716198050,13039.711320779992,86.01552813000308,53482.21610184 2024-05-20,09:40:52.000,141,11042046,13565,0,1716198051,13039.704584469997,86.01552813000308,53482.230076080006 2024-05-20,09:40:53.000,141,11042069,13205,0,1716198052,13039.684375539997,85.99438073999772,53482.258024560004 2024-05-20,09:40:54.000,141,11042050,13565,0,1716198053,13039.691111849992,85.97323334999965,53482.258024560004 2024-05-20,09:40:55.000,141,11042068,13285,0,1716198054,13039.664166609997,86.02257726000244,53482.258024560004 2024-05-20,09:40:56.000,141,11042082,13245,0,1716198055,13039.670902919992,85.98733160999836,53482.21610184 2024-05-20,09:40:57.000,141,11042109,13285,0,1716198056,13039.704584469997,85.97323334999965,53482.3069344 2024-05-20,09:40:58.000,141,11042103,13245,0,1716198057,13039.670902919992,85.95208596000157,53482.22308896001 2024-05-20,09:40:59.000,141,11042144,13565,0,1716198058,13039.684375539997,85.94503683000221,53482.26501168 2024-05-20,09:41:00.000,141,11042104,13365,0,1716198059,13039.657430300002,85.94503683000221,53482.25103744001 2024-05-20,09:41:01.000,141,11042124,13365,0,1716198060,13039.650693989992,85.95208596000157,53482.29296016 2024-05-20,09:41:02.000,141,11042096,13325,0,1716198061,13039.684375539997,85.95913509000093,53482.3069344 2024-05-20,09:41:03.000,141,11042076,13845,0,1716198062,13039.643957679997,85.97323334999965,53482.34187 2024-05-20,09:41:04.000,141,11042066,13525,0,1716198063,13039.691111849992,85.91684031000477,53482.26501168 2024-05-20,09:41:05.000,141,11042102,13245,0,1716198064,13039.643957679997,85.89569291999942,53482.31392152 2024-05-20,09:41:06.000,141,11042094,13325,0,1716198065,13039.630485059992,85.93798770000285,53482.32090864001 2024-05-20,09:41:07.000,141,11042069,13365,0,1716198066,13039.617012440001,85.92388944000413,53482.26501168 2024-05-20,09:41:08.000,141,11042092,13445,0,1716198067,13039.637221370001,85.90274204999878,53482.29296016 2024-05-20,09:41:09.000,141,11042095,13245,0,1716198068,13039.670902919992,85.8815946600007,53482.31392152 2024-05-20,09:41:10.000,141,11042107,13565,0,1716198069,13039.643957679997,85.86749640000198,53482.327895760005 2024-05-20,09:41:11.000,141,11042062,13845,0,1716198070,13039.697848160002,85.87454553000134,53482.34885712001 2024-05-20,09:41:12.000,141,11042110,13405,0,1716198071,13039.657430300002,85.8463490100039,53482.31392152 2024-05-20,09:41:13.000,141,11042074,13445,0,1716198072,13039.630485059992,85.8463490100039,53482.36283136 2024-05-20,09:41:14.000,141,11042044,13445,0,1716198073,13039.610276129992,85.85339814000326,53482.3069344 2024-05-20,09:41:15.000,141,11042082,13445,0,1716198074,13039.603539819997,85.8463490100039,53482.33488288 2024-05-20,09:41:16.000,141,11042062,13765,0,1716198075,13039.610276129992,85.8463490100039,53482.32090864001 2024-05-20,09:41:17.000,141,11042097,13525,0,1716198076,13039.590067199992,85.85339814000326,53482.376805600004 2024-05-20,09:41:18.000,141,11042106,13365,0,1716198077,13039.556385650001,85.87454553000134,53482.376805600004 2024-05-20,09:41:19.000,141,11042053,13365,0,1716198078,13039.576594580001,85.85339814000326,53482.33488288 2024-05-20,09:41:20.000,141,11042080,13405,0,1716198079,13039.556385650001,85.86749640000198,53482.35584424 2024-05-20,09:41:21.000,141,11042064,13245,0,1716198080,13039.603539819997,85.85339814000326,53482.38379272 2024-05-20,09:41:22.000,141,11042057,13165,0,1716198081,13039.583330889996,85.83929988000455,53482.45366392 2024-05-20,09:41:23.000,141,11042089,13645,0,1716198082,13039.536176720001,85.85339814000326,53482.41872832001 2024-05-20,09:41:24.000,141,11042026,13685,0,1716198083,13039.563121959996,85.87454553000134,53482.43270256 2024-05-20,09:41:25.000,141,11042048,13685,0,1716198084,13039.542913029996,85.8463490100039,53482.45366392 2024-05-20,09:41:26.000,141,11042052,13565,0,1716198085,13039.556385650001,85.83929988000455,53482.50257376 2024-05-20,09:41:27.000,141,11042106,13405,0,1716198086,13039.556385650001,85.8815946600007,53482.51654800001 2024-05-20,09:41:28.000,141,11042073,13445,0,1716198087,13039.542913029996,85.86044727000262,53482.53052224 2024-05-20,09:41:29.000,141,11042100,13325,0,1716198088,13039.536176720001,85.87454553000134,53482.4816124 2024-05-20,09:41:30.000,141,11042056,13485,0,1716198089,13039.596803510001,85.88864379000006,53482.495586640005 2024-05-20,09:41:31.000,141,11042089,13445,0,1716198090,13039.536176720001,85.87454553000134,53482.52353512 2024-05-20,09:41:32.000,141,11042040,13645,0,1716198091,13039.556385650001,85.90274204999878,53482.544496480004 2024-05-20,09:41:33.000,141,11042083,13365,0,1716198092,13039.536176720001,85.90274204999878,53482.53750936001 2024-05-20,09:41:34.000,141,11042080,13565,0,1716198093,13039.542913029996,85.8463490100039,53482.593406320004 2024-05-20,09:41:35.000,141,11042061,13685,0,1716198094,13039.536176720001,85.89569291999942,53482.593406320004 2024-05-20,09:41:36.000,141,11042046,13445,0,1716198095,13039.502495169996,85.88864379000006,53482.57943208 2024-05-20,09:41:37.000,141,11042124,13565,0,1716198096,13039.489022549991,85.92388944000413,53482.60039344 2024-05-20,09:41:38.000,141,11042052,13365,0,1716198097,13039.482286239996,85.90979117999814,53482.593406320004 2024-05-20,09:41:39.000,141,11042051,13325,0,1716198098,13039.47554993,85.89569291999942,53482.57244496 2024-05-20,09:41:40.000,141,11042033,13205,0,1716198099,13039.536176720001,85.90979117999814,53482.60738056001 2024-05-20,09:41:41.000,141,11042067,13485,0,1716198100,13039.509231479991,85.93093857000349,53482.614367680006 2024-05-20,09:41:42.000,141,11042028,13245,0,1716198101,13039.515967790001,85.93093857000349,53482.6213548 2024-05-20,09:41:43.000,141,11042051,13365,0,1716198102,13039.462077309996,85.88864379000006,53482.67725176 2024-05-20,09:41:44.000,141,11042051,13765,0,1716198103,13039.468813619991,85.90274204999878,53482.67725176 2024-05-20,09:41:45.000,141,11042067,13845,0,1716198104,13039.489022549991,85.89569291999942,53482.62834192 2024-05-20,09:41:46.000,141,11042082,13525,0,1716198105,13039.47554993,85.88864379000006,53482.663277520005 2024-05-20,09:41:47.000,141,11042065,13485,0,1716198106,13039.482286239996,85.89569291999942,53482.67725176 2024-05-20,09:41:48.000,141,11042103,13245,0,1716198107,13039.522704099996,85.90274204999878,53482.733148720006 2024-05-20,09:41:49.000,141,11042055,13405,0,1716198108,13039.515967790001,85.91684031000477,53482.68423888001 2024-05-20,09:41:50.000,141,11042093,13605,0,1716198109,13039.522704099996,85.91684031000477,53482.712187360004 2024-05-20,09:41:51.000,141,11042051,13165,0,1716198110,13039.515967790001,85.89569291999942,53482.72616160001 2024-05-20,09:41:52.000,141,11042087,13285,0,1716198111,13039.583330889996,85.89569291999942,53482.77507144001 2024-05-20,09:41:53.000,141,11042074,13405,0,1716198112,13039.583330889996,85.92388944000413,53482.7960328 2024-05-20,09:41:54.000,141,11042108,13205,0,1716198113,13039.522704099996,85.89569291999942,53482.75411008001 2024-05-20,09:41:55.000,141,11042093,13445,0,1716198114,13039.509231479991,85.91684031000477,53482.761097200004 2024-05-20,09:41:56.000,141,11042061,13605,0,1716198115,13039.522704099996,85.88864379000006,53482.761097200004 2024-05-20,09:41:57.000,141,11042076,13885,0,1716198116,13039.529440409991,85.90274204999878,53482.7960328 2024-05-20,09:41:58.000,141,11042052,13045,0,1716198117,13039.529440409991,85.87454553000134,53482.80301992001 2024-05-20,09:41:59.000,141,11042069,13285,0,1716198118,13039.590067199992,85.87454553000134,53482.82398128001 2024-05-20,09:42:00.000,141,11042093,13485,0,1716198119,13039.576594580001,85.87454553000134,53482.82398128001 2024-05-20,09:42:01.000,141,11042089,13205,0,1716198120,13039.576594580001,85.86749640000198,53482.782058560006 2024-05-20,09:42:02.000,141,11042101,13405,0,1716198121,13039.610276129992,85.88864379000006,53482.80301992001 2024-05-20,09:42:03.000,141,11042101,13525,0,1716198122,13039.617012440001,85.90979117999814,53482.879878240004 2024-05-20,09:42:04.000,141,11042041,13485,0,1716198123,13039.590067199992,85.87454553000134,53482.879878240004 2024-05-20,09:42:05.000,141,11042078,13325,0,1716198124,13039.657430300002,85.85339814000326,53482.92180096001 2024-05-20,09:42:06.000,141,11042074,13405,0,1716198125,13039.637221370001,85.86044727000262,53482.90782672 2024-05-20,09:42:07.000,141,11042056,13405,0,1716198126,13039.643957679997,85.83929988000455,53482.900839600006 2024-05-20,09:42:08.000,141,11042069,13445,0,1716198127,13039.657430300002,85.86749640000198,53482.949749440006 2024-05-20,09:42:09.000,141,11042097,13485,0,1716198128,13039.630485059992,85.83225074999791,53482.9357752 2024-05-20,09:42:10.000,141,11042057,13285,0,1716198129,13039.643957679997,85.82520161999855,53482.9357752 2024-05-20,09:42:11.000,141,11042066,13245,0,1716198130,13039.657430300002,85.83225074999791,53482.949749440006 2024-05-20,09:42:12.000,141,11042059,13485,0,1716198131,13039.677639230002,85.83929988000455,53482.96372368 2024-05-20,09:42:13.000,141,11042109,13445,0,1716198132,13039.677639230002,85.82520161999855,53482.99167216001 2024-05-20,09:42:14.000,141,11042066,13525,0,1716198133,13039.670902919992,85.81110335999983,53483.06154336001 2024-05-20,09:42:15.000,141,11042064,13285,0,1716198134,13039.711320779992,85.81110335999983,53483.047569120004 2024-05-20,09:42:16.000,141,11042081,13685,0,1716198135,13039.684375539997,85.80405423000047,53483.068530480006 2024-05-20,09:42:17.000,141,11042054,13365,0,1716198136,13039.704584469997,85.80405423000047,53483.068530480006 2024-05-20,09:42:18.000,141,11042031,13645,0,1716198137,13039.731529709992,85.80405423000047,53483.117440320006 2024-05-20,09:42:19.000,141,11042091,13405,0,1716198138,13039.718057090002,85.75471031999768,53483.068530480006 2024-05-20,09:42:20.000,141,11042063,13445,0,1716198139,13039.731529709992,85.76880858000368,53483.12442744 2024-05-20,09:42:21.000,141,11042055,13405,0,1716198140,13039.771947569992,85.74061205999897,53483.11045320001 2024-05-20,09:42:22.000,141,11042065,13445,0,1716198141,13039.778683880002,85.76880858000368,53483.1453888 2024-05-20,09:42:23.000,141,11042091,13925,0,1716198142,13039.745002329997,85.76880858000368,53483.1453888 2024-05-20,09:42:24.000,141,11042094,13565,0,1716198143,13039.751738639992,85.74766118999833,53483.15237592 2024-05-20,09:42:25.000,141,11042120,13725,0,1716198144,13039.691111849992,85.7829068400024,53483.18731152001 2024-05-20,09:42:26.000,141,11042057,13805,0,1716198145,13039.711320779992,85.76880858000368,53483.24320848 2024-05-20,09:42:27.000,141,11042084,13405,0,1716198146,13039.745002329997,85.76880858000368,53483.236221360006 2024-05-20,09:42:28.000,141,11042083,13325,0,1716198147,13039.738266020002,85.74061205999897,53483.18731152001 2024-05-20,09:42:29.000,141,11042057,13525,0,1716198148,13039.745002329997,85.74061205999897,53483.215260000004 2024-05-20,09:42:30.000,141,11042058,13445,0,1716198149,13039.697848160002,85.71946467000089,53483.24320848 2024-05-20,09:42:31.000,141,11042103,13525,0,1716198150,13039.670902919992,85.71241554000153,53483.264169840004 2024-05-20,09:42:32.000,141,11042128,13245,0,1716198151,13039.657430300002,85.71241554000153,53483.264169840004 2024-05-20,09:42:33.000,141,11042086,13445,0,1716198152,13039.711320779992,85.72651380000025,53483.29211832 2024-05-20,09:42:34.000,141,11042077,13485,0,1716198153,13039.691111849992,85.71241554000153,53483.334041040005 2024-05-20,09:42:35.000,141,11042065,13565,0,1716198154,13039.677639230002,85.70536641000217,53483.264169840004 2024-05-20,09:42:36.000,141,11042071,13205,0,1716198155,13039.664166609997,85.72651380000025,53483.27814408001 2024-05-20,09:42:37.000,141,11042079,13725,0,1716198156,13039.650693989992,85.70536641000217,53483.3200668 2024-05-20,09:42:38.000,141,11042129,13565,0,1716198157,13039.650693989992,85.71241554000153,53483.27115696 2024-05-20,09:42:39.000,141,11042057,13405,0,1716198158,13039.657430300002,85.69831728000281,53483.32705392001 2024-05-20,09:42:40.000,141,11042057,13565,0,1716198159,13039.630485059992,85.71946467000089,53483.35500240001 2024-05-20,09:42:41.000,141,11042079,13605,0,1716198160,13039.623748749997,85.72651380000025,53483.35500240001 2024-05-20,09:42:42.000,141,11042104,13645,0,1716198161,13039.630485059992,85.76175945000432,53483.32705392001 2024-05-20,09:42:43.000,141,11042052,13565,0,1716198162,13039.677639230002,85.72651380000025,53483.39692512001 2024-05-20,09:42:44.000,141,11042119,13565,0,1716198163,13039.583330889996,85.74061205999897,53483.41089936 2024-05-20,09:42:45.000,141,11042098,13605,0,1716198164,13039.596803510001,85.70536641000217,53483.41089936 2024-05-20,09:42:46.000,141,11042071,13205,0,1716198165,13039.556385650001,85.71241554000153,53483.35500240001 2024-05-20,09:42:47.000,141,11042089,13605,0,1716198166,13039.583330889996,85.72651380000025,53483.41788648 2024-05-20,09:42:48.000,141,11042096,13725,0,1716198167,13039.596803510001,85.70536641000217,53483.42487360001 2024-05-20,09:42:49.000,141,11042062,13485,0,1716198168,13039.569858269992,85.71946467000089,53483.41788648 2024-05-20,09:42:50.000,141,11042095,13365,0,1716198169,13039.596803510001,85.69831728000281,53483.41089936 2024-05-20,09:42:51.000,141,11042101,13645,0,1716198170,13039.576594580001,85.6842190200041,53483.389938 2024-05-20,09:42:52.000,141,11042127,13285,0,1716198171,13039.583330889996,85.70536641000217,53483.43884784 2024-05-20,09:42:53.000,141,11042064,13765,0,1716198172,13039.610276129992,85.69831728000281,53483.47378344001 2024-05-20,09:42:54.000,141,11042071,13565,0,1716198173,13039.623748749997,85.73356292999961,53483.44583496001 2024-05-20,09:42:55.000,141,11042059,13405,0,1716198174,13039.617012440001,85.72651380000025,53483.43884784 2024-05-20,09:42:56.000,141,11042017,13565,0,1716198175,13039.590067199992,85.70536641000217,53483.501731920005 2024-05-20,09:42:57.000,141,11042121,13405,0,1716198176,13039.569858269992,85.71241554000153,53483.51570616 2024-05-20,09:42:58.000,141,11042094,13445,0,1716198177,13039.590067199992,85.70536641000217,53483.501731920005 2024-05-20,09:42:59.000,141,11042058,13125,0,1716198178,13039.596803510001,85.69831728000281,53483.5296804 2024-05-20,09:43:00.000,141,11042106,13365,0,1716198179,13039.630485059992,85.72651380000025,53483.501731920005 2024-05-20,09:43:01.000,141,11042105,13285,0,1716198180,13039.657430300002,85.70536641000217,53483.55762888 2024-05-20,09:43:02.000,141,11042096,13805,0,1716198181,13039.623748749997,85.6842190200041,53483.57859024 2024-05-20,09:43:03.000,141,11042086,13325,0,1716198182,13039.603539819997,85.64897337000002,53483.51570616 2024-05-20,09:43:04.000,141,11042118,13405,0,1716198183,13039.590067199992,85.67716989000473,53483.501731920005 2024-05-20,09:43:05.000,141,11042138,13445,0,1716198184,13039.583330889996,85.67716989000473,53483.55762888 2024-05-20,09:43:06.000,141,11042060,13525,0,1716198185,13039.596803510001,85.69126815000345,53483.571603120006 2024-05-20,09:43:07.000,141,11042098,13285,0,1716198186,13039.583330889996,85.69126815000345,53483.57859024 2024-05-20,09:43:08.000,141,11042097,13605,0,1716198187,13039.569858269992,85.6842190200041,53483.571603120006 2024-05-20,09:43:09.000,141,11042064,13525,0,1716198188,13039.590067199992,85.6348751100013,53483.55762888 2024-05-20,09:43:10.000,141,11042075,13445,0,1716198189,13039.596803510001,85.64897337000002,53483.620512960006 2024-05-20,09:43:11.000,141,11042091,13765,0,1716198190,13039.603539819997,85.62782598000194,53483.58557736 2024-05-20,09:43:12.000,141,11042089,13725,0,1716198191,13039.590067199992,85.58553119999851,53483.62750008 2024-05-20,09:43:13.000,141,11042075,13765,0,1716198192,13039.596803510001,85.57848206999915,53483.68339704 2024-05-20,09:43:14.000,141,11042096,13605,0,1716198193,13039.603539819997,85.58553119999851,53483.669422800005 2024-05-20,09:43:15.000,141,11042100,13485,0,1716198194,13039.603539819997,85.5714329399998,53483.6344872 2024-05-20,09:43:16.000,141,11042130,13645,0,1716198195,13039.590067199992,85.536187290003,53483.6344872 2024-05-20,09:43:17.000,141,11042071,13685,0,1716198196,13039.610276129992,85.536187290003,53483.669422800005 2024-05-20,09:43:18.000,141,11042061,13565,0,1716198197,13039.569858269992,85.48684338000021,53483.65544856 2024-05-20,09:43:19.000,141,11042103,13325,0,1716198198,13039.563121959996,85.49389250999957,53483.65544856 2024-05-20,09:43:20.000,141,11042089,13285,0,1716198199,13039.542913029996,85.49389250999957,53483.7043584 2024-05-20,09:43:21.000,141,11042073,13485,0,1716198200,13039.509231479991,85.51503989999765,53483.61352584001 2024-05-20,09:43:22.000,141,11042092,13325,0,1716198201,13039.482286239996,85.51503989999765,53483.669422800005 2024-05-20,09:43:23.000,141,11042075,13565,0,1716198202,13039.47554993,85.47979425000085,53483.62750008 2024-05-20,09:43:24.000,141,11042090,13445,0,1716198203,13039.462077309996,85.45864686000277,53483.71134552001 2024-05-20,09:43:25.000,141,11042073,13525,0,1716198204,13039.43513207,85.4374994700047,53483.69737128 2024-05-20,09:43:26.000,141,11042103,13765,0,1716198205,13039.448604689991,85.45159773000341,53483.6344872 2024-05-20,09:43:27.000,141,11042087,13365,0,1716198206,13039.428395759991,85.46569599000213,53483.67640992 2024-05-20,09:43:28.000,141,11042112,13525,0,1716198207,13039.43513207,85.45864686000277,53483.69737128 2024-05-20,09:43:29.000,141,11042105,13485,0,1716198208,13039.43513207,85.39520469000126,53483.75326824 2024-05-20,09:43:30.000,141,11042065,13285,0,1716198209,13039.381241589996,85.3881555600019,53483.66243568001 2024-05-20,09:43:31.000,141,11042094,13165,0,1716198210,13039.36776896999,85.40225382000062,53483.69038416001 2024-05-20,09:43:32.000,141,11042083,13405,0,1716198211,13039.33408742,85.38110643000255,53483.669422800005 2024-05-20,09:43:33.000,141,11042095,13245,0,1716198212,13039.361032659996,85.3881555600019,53483.69737128 2024-05-20,09:43:34.000,141,11042094,13285,0,1716198213,13039.300405869995,85.38110643000255,53483.67640992 2024-05-20,09:43:35.000,141,11042057,13165,0,1716198214,13039.27346063,85.36700817000383,53483.67640992 2024-05-20,09:43:36.000,141,11042075,13445,0,1716198215,13039.29366956,85.3247133900004,53483.69737128 2024-05-20,09:43:37.000,141,11042041,13085,0,1716198216,13039.24651538999,85.35995904000447,53483.6344872 2024-05-20,09:43:38.000,141,11042117,13445,0,1716198217,13039.29366956,85.29651687000296,53483.71134552001 2024-05-20,09:43:39.000,141,11042092,13565,0,1716198218,13039.280196939995,85.2894677400036,53483.69038416001 2024-05-20,09:43:40.000,141,11042112,13605,0,1716198219,13039.280196939995,85.28241861000424,53483.69737128 2024-05-20,09:43:41.000,141,11042075,13925,0,1716198220,13039.23304277,85.29651687000296,53483.69737128 2024-05-20,09:43:42.000,141,11042062,13845,0,1716198221,13039.22630645999,85.29651687000296,53483.69038416001 2024-05-20,09:43:43.000,141,11042101,13685,0,1716198222,13039.280196939995,85.31766426000104,53483.66243568001 2024-05-20,09:43:44.000,141,11042155,13445,0,1716198223,13039.259988009995,85.26127121999889,53483.69737128 2024-05-20,09:43:45.000,141,11042115,13605,0,1716198224,13039.199361219995,85.25422208999953,53483.64846144 2024-05-20,09:43:46.000,141,11042072,13325,0,1716198225,13039.21283384,85.27536948000488,53483.72531976 2024-05-20,09:43:47.000,141,11042071,13405,0,1716198226,13039.22630645999,85.28241861000424,53483.72531976 2024-05-20,09:43:48.000,141,11042076,13365,0,1716198227,13039.259988009995,85.27536948000488,53483.620512960006 2024-05-20,09:43:49.000,141,11042056,13085,0,1716198228,13039.23304277,85.24717296000017,53483.7043584 2024-05-20,09:43:50.000,141,11042107,13285,0,1716198229,13039.239779079995,85.24717296000017,53483.718332640005 2024-05-20,09:43:51.000,141,11042113,13965,0,1716198230,13039.219570149995,85.27536948000488,53483.71134552001 2024-05-20,09:43:52.000,141,11042095,13845,0,1716198231,13039.20609752999,85.28241861000424,53483.69737128 2024-05-20,09:43:53.000,141,11042059,13245,0,1716198232,13039.18588859999,85.29651687000296,53483.71134552001 2024-05-20,09:43:54.000,141,11042066,13405,0,1716198233,13039.179152289995,85.3247133900004,53483.718332640005 2024-05-20,09:43:55.000,141,11042090,13525,0,1716198234,13039.17241598,85.31061513000168,53483.71134552001 2024-05-20,09:43:56.000,141,11042117,13405,0,1716198235,13039.179152289995,85.30356600000232,53483.66243568001 2024-05-20,09:43:57.000,141,11042099,13365,0,1716198236,13039.17241598,85.31061513000168,53483.73230688001 2024-05-20,09:43:58.000,141,11042115,13405,0,1716198237,13039.16567966999,85.28241861000424,53483.75326824 2024-05-20,09:43:59.000,141,11042085,13445,0,1716198238,13039.21283384,85.3247133900004,53483.75326824 2024-05-20,09:44:00.000,141,11042006,13485,0,1716198239,13039.23304277,85.28241861000424,53483.7043584 2024-05-20,09:44:01.000,141,11042072,13525,0,1716198240,13039.16567966999,85.33176251999976,53483.75326824 2024-05-20,09:44:02.000,141,11042070,13565,0,1716198241,13039.158943359995,85.3247133900004,53483.72531976 2024-05-20,09:44:03.000,141,11042060,13485,0,1716198242,13039.11178919,85.35995904000447,53483.75326824 2024-05-20,09:44:04.000,141,11042057,13565,0,1716198243,13039.16567966999,85.33176251999976,53483.76025536001 2024-05-20,09:44:05.000,141,11042094,13725,0,1716198244,13039.13199812,85.36700817000383,53483.75326824 2024-05-20,09:44:06.000,141,11042085,14005,0,1716198245,13039.118525499995,85.35995904000447,53483.767242480004 2024-05-20,09:44:07.000,141,11042078,13405,0,1716198246,13039.15220705,85.35995904000447,53483.78121672001 2024-05-20,09:44:08.000,141,11042101,13325,0,1716198247,13039.11178919,85.34586077999847,53483.81615232 2024-05-20,09:44:09.000,141,11042092,13405,0,1716198248,13039.13199812,85.35995904000447,53483.8441008 2024-05-20,09:44:10.000,141,11042070,13605,0,1716198249,13039.158943359995,85.33881164999912,53483.79519096 2024-05-20,09:44:11.000,141,11042019,13525,0,1716198250,13039.11178919,85.39520469000126,53483.83012656001 2024-05-20,09:44:12.000,141,11042053,13605,0,1716198251,13039.10505287999,85.3881555600019,53483.86506216 2024-05-20,09:44:13.000,141,11042050,13565,0,1716198252,13039.10505287999,85.37405730000319,53483.87204928 2024-05-20,09:44:14.000,141,11042093,13565,0,1716198253,13039.098316569994,85.40225382000062,53483.906984880006 2024-05-20,09:44:15.000,141,11042057,13445,0,1716198254,13039.07137133,85.4234012099987,53483.906984880006 2024-05-20,09:44:16.000,141,11042053,13325,0,1716198255,13039.09158026,85.45159773000341,53483.94192048 2024-05-20,09:44:17.000,141,11042073,13365,0,1716198256,13039.08484394999,85.45159773000341,53483.934933360004 2024-05-20,09:44:18.000,141,11042087,13765,0,1716198257,13039.138734429995,85.41635207999934,53483.96986896 2024-05-20,09:44:19.000,141,11042041,13565,0,1716198258,13039.0511624,85.46569599000213,53483.97685608001 2024-05-20,09:44:20.000,141,11042125,13565,0,1716198259,13039.07137133,85.4374994700047,53484.0187788 2024-05-20,09:44:21.000,141,11042076,13405,0,1716198260,13039.07137133,85.46569599000213,53483.934933360004 2024-05-20,09:44:22.000,141,11042074,13525,0,1716198261,13039.078107639994,85.47274512000149,53483.9838432 2024-05-20,09:44:23.000,141,11042103,13165,0,1716198262,13039.11178919,85.45864686000277,53483.94192048 2024-05-20,09:44:24.000,141,11042060,13285,0,1716198263,13039.06463501999,85.48684338000021,53483.955894720006 2024-05-20,09:44:25.000,141,11042014,13405,0,1716198264,13039.04442608999,85.47979425000085,53484.03974016 2024-05-20,09:44:26.000,141,11042025,13325,0,1716198265,13039.057898709994,85.47274512000149,53484.03275304 2024-05-20,09:44:27.000,141,11042071,13285,0,1716198266,13039.078107639994,85.51503989999765,53484.074675760006 2024-05-20,09:44:28.000,141,11042110,13405,0,1716198267,13039.078107639994,85.536187290003,53484.102624240004 2024-05-20,09:44:29.000,141,11042072,13605,0,1716198268,13039.02421715999,85.48684338000021,53484.102624240004 2024-05-20,09:44:30.000,141,11042085,13685,0,1716198269,13039.02421715999,85.48684338000021,53484.08865 2024-05-20,09:44:31.000,141,11042044,13525,0,1716198270,13039.0511624,85.51503989999765,53484.08865 2024-05-20,09:44:32.000,141,11042115,13925,0,1716198271,13039.057898709994,85.50799076999829,53484.11659848001 2024-05-20,09:44:33.000,141,11042069,13605,0,1716198272,13039.030953469999,85.48684338000021,53484.102624240004 2024-05-20,09:44:34.000,141,11042078,13405,0,1716198273,13039.11178919,85.52208903000428,53484.09563712001 2024-05-20,09:44:35.000,141,11042056,13525,0,1716198274,13039.06463501999,85.52913816000364,53484.16550832001 2024-05-20,09:44:36.000,141,11042053,13525,0,1716198275,13039.08484394999,85.52208903000428,53484.172495440005 2024-05-20,09:44:37.000,141,11042067,13565,0,1716198276,13039.06463501999,85.49389250999957,53484.123585600006 2024-05-20,09:44:38.000,141,11042053,13765,0,1716198277,13039.11178919,85.52913816000364,53484.16550832001 2024-05-20,09:44:39.000,141,11042086,13645,0,1716198278,13039.118525499995,85.52208903000428,53484.2283924 2024-05-20,09:44:40.000,141,11042077,13525,0,1716198279,13039.098316569994,85.55028555000172,53484.2283924 2024-05-20,09:44:41.000,141,11042048,13285,0,1716198280,13039.08484394999,85.55028555000172,53484.221405280005 2024-05-20,09:44:42.000,141,11042075,13725,0,1716198281,13039.138734429995,85.54323642000236,53484.291276480006 2024-05-20,09:44:43.000,141,11042090,13525,0,1716198282,13039.15220705,85.48684338000021,53484.24935376 2024-05-20,09:44:44.000,141,11042071,13445,0,1716198283,13039.16567966999,85.55733468000108,53484.2283924 2024-05-20,09:44:45.000,141,11042071,13725,0,1716198284,13039.16567966999,85.56438381000044,53484.270315120004 2024-05-20,09:44:46.000,141,11042089,13445,0,1716198285,13039.179152289995,85.54323642000236,53484.26332800001 2024-05-20,09:44:47.000,141,11042085,13285,0,1716198286,13039.17241598,85.52913816000364,53484.30525072 2024-05-20,09:44:48.000,141,11042056,13565,0,1716198287,13039.14547073999,85.56438381000044,53484.25634088 2024-05-20,09:44:49.000,141,11042128,13405,0,1716198288,13039.199361219995,85.55028555000172,53484.31922496 2024-05-20,09:44:50.000,141,11042101,13445,0,1716198289,13039.20609752999,85.55733468000108,53484.40307040001 2024-05-20,09:44:51.000,141,11042126,13485,0,1716198290,13039.199361219995,85.536187290003,53484.37512192 2024-05-20,09:44:52.000,141,11042058,13365,0,1716198291,13039.18588859999,85.51503989999765,53484.35416056 2024-05-20,09:44:53.000,141,11042048,13645,0,1716198292,13039.17241598,85.55028555000172,53484.33319920001 2024-05-20,09:44:54.000,141,11042042,13605,0,1716198293,13039.20609752999,85.57848206999915,53484.40307040001 2024-05-20,09:44:55.000,141,11042105,13925,0,1716198294,13039.20609752999,85.5714329399998,53484.3681348 2024-05-20,09:44:56.000,141,11042092,13485,0,1716198295,13039.19262491,85.59258032999787,53484.3681348 2024-05-20,09:44:57.000,141,11042071,13685,0,1716198296,13039.239779079995,85.59258032999787,53484.41704464 2024-05-20,09:44:58.000,141,11042117,13605,0,1716198297,13039.22630645999,85.59258032999787,53484.42403176 2024-05-20,09:44:59.000,141,11042070,13685,0,1716198298,13039.19262491,85.59962946000451,53484.45198024001 2024-05-20,09:45:00.000,141,11042054,13645,0,1716198299,13039.219570149995,85.59962946000451,53484.4729416 2024-05-20,09:45:01.000,141,11042058,13605,0,1716198300,13039.22630645999,85.60667859000387,53484.45198024001 2024-05-20,09:45:02.000,141,11042095,13485,0,1716198301,13039.280196939995,85.59962946000451,53484.438006000004 2024-05-20,09:45:03.000,141,11042093,13485,0,1716198302,13039.259988009995,85.59962946000451,53484.43101888001 2024-05-20,09:45:04.000,141,11042115,13645,0,1716198303,13039.24651538999,85.60667859000387,53484.458967360006 2024-05-20,09:45:05.000,141,11042055,13525,0,1716198304,13039.300405869995,85.62077685000258,53484.46595448 2024-05-20,09:45:06.000,141,11042091,13085,0,1716198305,13039.26672431999,85.59258032999787,53484.51486432 2024-05-20,09:45:07.000,141,11042083,13525,0,1716198306,13039.2532517,85.57848206999915,53484.52883856001 2024-05-20,09:45:08.000,141,11042028,13725,0,1716198307,13039.259988009995,85.58553119999851,53484.52883856001 2024-05-20,09:45:09.000,141,11042075,13525,0,1716198308,13039.280196939995,85.55733468000108,53484.53582568 2024-05-20,09:45:10.000,141,11042079,13805,0,1716198309,13039.30714217999,85.59962946000451,53484.556787040005 2024-05-20,09:45:11.000,141,11042114,13725,0,1716198310,13039.280196939995,85.61372772000323,53484.57076128001 2024-05-20,09:45:12.000,141,11042111,13805,0,1716198311,13039.30714217999,85.62077685000258,53484.59172264 2024-05-20,09:45:13.000,141,11042080,13365,0,1716198312,13039.34756003999,85.60667859000387,53484.626658240006 2024-05-20,09:45:14.000,141,11042093,13365,0,1716198313,13039.35429635,85.59962946000451,53484.56377416 2024-05-20,09:45:15.000,141,11042064,13325,0,1716198314,13039.37450528,85.62077685000258,53484.61967112001 2024-05-20,09:45:16.000,141,11042091,13885,0,1716198315,13039.381241589996,85.62782598000194,53484.63364536 2024-05-20,09:45:17.000,141,11042065,13325,0,1716198316,13039.34756003999,85.64897337000002,53484.59172264 2024-05-20,09:45:18.000,141,11042101,13365,0,1716198317,13039.361032659996,85.66307162999874,53484.66858096001 2024-05-20,09:45:19.000,141,11042077,13925,0,1716198318,13039.37450528,85.64192424000066,53484.65460672 2024-05-20,09:45:20.000,141,11042111,13725,0,1716198319,13039.43513207,85.67716989000473,53484.68954232 2024-05-20,09:45:21.000,141,11042082,13445,0,1716198320,13039.43513207,85.66307162999874,53484.64063248 2024-05-20,09:45:22.000,141,11042045,13245,0,1716198321,13039.39471421,85.69831728000281,53484.6825552 2024-05-20,09:45:23.000,141,11042081,13525,0,1716198322,13039.448604689991,85.65602249999938,53484.69652944001 2024-05-20,09:45:24.000,141,11042058,13805,0,1716198323,13039.41492314,85.64897337000002,53484.71749080001 2024-05-20,09:45:25.000,141,11042073,13165,0,1716198324,13039.428395759991,85.6842190200041,53484.69652944001 2024-05-20,09:45:26.000,141,11042083,13165,0,1716198325,13039.41492314,85.6842190200041,53484.71749080001 2024-05-20,09:45:27.000,141,11042108,13285,0,1716198326,13039.39471421,85.6842190200041,53484.7524264 2024-05-20,09:45:28.000,141,11042086,13605,0,1716198327,13039.38797789999,85.69126815000345,53484.7524264 2024-05-20,09:45:29.000,141,11042085,13525,0,1716198328,13039.428395759991,85.70536641000217,53484.794349120006 2024-05-20,09:45:30.000,141,11042081,13325,0,1716198329,13039.428395759991,85.66307162999874,53484.794349120006 2024-05-20,09:45:31.000,141,11042069,13405,0,1716198330,13039.421659449996,85.64897337000002,53484.75941352 2024-05-20,09:45:32.000,141,11042078,13285,0,1716198331,13039.37450528,85.6842190200041,53484.78736200001 2024-05-20,09:45:33.000,141,11042074,13565,0,1716198332,13039.36776896999,85.6348751100013,53484.73845216001 2024-05-20,09:45:34.000,141,11042088,13845,0,1716198333,13039.381241589996,85.6701207599981,53484.78736200001 2024-05-20,09:45:35.000,141,11042075,13285,0,1716198334,13039.39471421,85.6701207599981,53484.794349120006 2024-05-20,09:45:36.000,141,11042094,14085,0,1716198335,13039.401450519996,85.67716989000473,53484.82928472 2024-05-20,09:45:37.000,141,11042067,13565,0,1716198336,13039.38797789999,85.61372772000323,53484.76640064001 2024-05-20,09:45:38.000,141,11042065,13565,0,1716198337,13039.36776896999,85.62077685000258,53484.794349120006 2024-05-20,09:45:39.000,141,11042081,13565,0,1716198338,13039.34756003999,85.64192424000066,53484.81531048001 2024-05-20,09:45:40.000,141,11042082,13405,0,1716198339,13039.33408742,85.64192424000066,53484.843258960005 2024-05-20,09:45:41.000,141,11042085,13765,0,1716198340,13039.33408742,85.69126815000345,53484.843258960005 2024-05-20,09:45:42.000,141,11042087,13445,0,1716198341,13039.35429635,85.71946467000089,53484.87120744 2024-05-20,09:45:43.000,141,11042042,13565,0,1716198342,13039.32735110999,85.69831728000281,53484.85024608 2024-05-20,09:45:44.000,141,11042076,13525,0,1716198343,13039.32735110999,85.67716989000473,53484.8572332 2024-05-20,09:45:45.000,141,11042057,13245,0,1716198344,13039.33408742,85.66307162999874,53484.892168800005 2024-05-20,09:45:46.000,141,11042118,13365,0,1716198345,13039.34756003999,85.65602249999938,53484.91313016001 2024-05-20,09:45:47.000,141,11042074,13565,0,1716198346,13039.361032659996,85.6701207599981,53484.88518168001 2024-05-20,09:45:48.000,141,11042067,13125,0,1716198347,13039.30714217999,85.66307162999874,53484.88518168001 2024-05-20,09:45:49.000,141,11042072,13765,0,1716198348,13039.32735110999,85.64897337000002,53484.91313016001 2024-05-20,09:45:50.000,141,11042092,13405,0,1716198349,13039.34756003999,85.6701207599981,53484.91313016001 2024-05-20,09:45:51.000,141,11042113,13325,0,1716198350,13039.35429635,85.6701207599981,53484.88518168001 2024-05-20,09:45:52.000,141,11042070,13645,0,1716198351,13039.35429635,85.67716989000473,53484.89915592 2024-05-20,09:45:53.000,141,11042104,13565,0,1716198352,13039.34756003999,85.71241554000153,53484.941078640004 2024-05-20,09:45:54.000,141,11042098,13405,0,1716198353,13039.29366956,85.67716989000473,53484.9271044 2024-05-20,09:45:55.000,141,11042041,13365,0,1716198354,13039.40818682999,85.69126815000345,53484.92011728 2024-05-20,09:45:56.000,141,11042045,13365,0,1716198355,13039.35429635,85.6701207599981,53484.892168800005 2024-05-20,09:45:57.000,141,11042074,13405,0,1716198356,13039.37450528,85.65602249999938,53484.98998848 2024-05-20,09:45:58.000,141,11042069,13525,0,1716198357,13039.381241589996,85.65602249999938,53484.941078640004 2024-05-20,09:45:59.000,141,11042099,13325,0,1716198358,13039.36776896999,85.64897337000002,53484.96902712 2024-05-20,09:46:00.000,141,11042093,13405,0,1716198359,13039.34756003999,85.6701207599981,53485.00396272001 2024-05-20,09:46:01.000,141,11042092,13565,0,1716198360,13039.36776896999,85.6348751100013,53484.962040000006 2024-05-20,09:46:02.000,141,11042062,13405,0,1716198361,13039.361032659996,85.64897337000002,53485.01793696 2024-05-20,09:46:03.000,141,11042080,13405,0,1716198362,13039.361032659996,85.64192424000066,53485.01793696 2024-05-20,09:46:04.000,141,11042075,13445,0,1716198363,13039.37450528,85.58553119999851,53485.03191120001 2024-05-20,09:46:05.000,141,11042101,13565,0,1716198364,13039.381241589996,85.58553119999851,53485.0668468 2024-05-20,09:46:06.000,141,11042112,13165,0,1716198365,13039.381241589996,85.57848206999915,53485.00396272001 2024-05-20,09:46:07.000,141,11042075,13405,0,1716198366,13039.38797789999,85.51503989999765,53484.97601424 2024-05-20,09:46:08.000,141,11042056,13525,0,1716198367,13039.401450519996,85.58553119999851,53485.08082104001 2024-05-20,09:46:09.000,141,11042050,13525,0,1716198368,13039.401450519996,85.5714329399998,53484.96902712 2024-05-20,09:46:10.000,141,11042088,13405,0,1716198369,13039.421659449996,85.54323642000236,53485.07383392001 2024-05-20,09:46:11.000,141,11042026,13285,0,1716198370,13039.37450528,85.52208903000428,53485.08780816 2024-05-20,09:46:12.000,141,11042038,13405,0,1716198371,13039.39471421,85.52913816000364,53485.08082104001 2024-05-20,09:46:13.000,141,11042063,13685,0,1716198372,13039.40818682999,85.55028555000172,53485.08082104001 2024-05-20,09:46:14.000,141,11042040,13765,0,1716198373,13039.35429635,85.52913816000364,53485.0668468 2024-05-20,09:46:15.000,141,11042066,13485,0,1716198374,13039.38797789999,85.54323642000236,53485.059859680005 2024-05-20,09:46:16.000,141,11042070,13285,0,1716198375,13039.41492314,85.52913816000364,53485.09479528 2024-05-20,09:46:17.000,141,11042082,13325,0,1716198376,13039.43513207,85.54323642000236,53485.10178240001 2024-05-20,09:46:18.000,141,11042036,13525,0,1716198377,13039.38797789999,85.52208903000428,53485.11575664 2024-05-20,09:46:19.000,141,11042074,13485,0,1716198378,13039.381241589996,85.55733468000108,53485.08780816 2024-05-20,09:46:20.000,141,11042042,13845,0,1716198379,13039.35429635,85.52208903000428,53485.136718 2024-05-20,09:46:21.000,141,11042048,13285,0,1716198380,13039.36776896999,85.52913816000364,53485.129730880006 2024-05-20,09:46:22.000,141,11042046,13445,0,1716198381,13039.36776896999,85.51503989999765,53485.09479528 2024-05-20,09:46:23.000,141,11042066,13485,0,1716198382,13039.34756003999,85.51503989999765,53485.178640720005 2024-05-20,09:46:24.000,141,11042038,13605,0,1716198383,13039.320614799995,85.54323642000236,53485.17165360001 2024-05-20,09:46:25.000,141,11042040,13445,0,1716198384,13039.39471421,85.5714329399998,53485.19261496 2024-05-20,09:46:26.000,141,11042123,13205,0,1716198385,13039.36776896999,85.52913816000364,53485.17165360001 2024-05-20,09:46:27.000,141,11042059,13845,0,1716198386,13039.32735110999,85.56438381000044,53485.129730880006 2024-05-20,09:46:28.000,141,11042084,13405,0,1716198387,13039.34756003999,85.5714329399998,53485.22056344001 2024-05-20,09:46:29.000,141,11042104,13245,0,1716198388,13039.32735110999,85.57848206999915,53485.15767936 2024-05-20,09:46:30.000,141,11042069,13845,0,1716198389,13039.320614799995,85.59258032999787,53485.227550560005 2024-05-20,09:46:31.000,141,11042105,13645,0,1716198390,13039.28693324999,85.5714329399998,53485.19261496 2024-05-20,09:46:32.000,141,11042089,13485,0,1716198391,13039.259988009995,85.59258032999787,53485.19960208001 2024-05-20,09:46:33.000,141,11042094,13485,0,1716198392,13039.22630645999,85.55733468000108,53485.18562784 2024-05-20,09:46:34.000,141,11042057,13685,0,1716198393,13039.239779079995,85.62782598000194,53485.178640720005 2024-05-20,09:46:35.000,141,11042082,13245,0,1716198394,13039.18588859999,85.64192424000066,53485.19960208001 2024-05-20,09:46:36.000,141,11042098,13605,0,1716198395,13039.22630645999,85.65602249999938,53485.18562784 2024-05-20,09:46:37.000,141,11042076,13365,0,1716198396,13039.259988009995,85.6701207599981,53485.2065892 2024-05-20,09:46:38.000,141,11042116,13525,0,1716198397,13039.2532517,85.6842190200041,53485.22056344001 2024-05-20,09:46:39.000,141,11042060,13365,0,1716198398,13039.2532517,85.66307162999874,53485.15767936 2024-05-20,09:46:40.000,141,11042107,13565,0,1716198399,13039.2532517,85.6842190200041,53485.26248616 2024-05-20,09:46:41.000,141,11042042,13285,0,1716198400,13039.23304277,85.6842190200041,53485.21357632 2024-05-20,09:46:42.000,141,11042074,13245,0,1716198401,13039.23304277,85.69831728000281,53485.2065892 2024-05-20,09:46:43.000,141,11042101,13405,0,1716198402,13039.239779079995,85.71241554000153,53485.2065892 2024-05-20,09:46:44.000,141,11042110,13325,0,1716198403,13039.24651538999,85.71946467000089,53485.26248616 2024-05-20,09:46:45.000,141,11042122,13325,0,1716198404,13039.21283384,85.71241554000153,53485.276460400004 2024-05-20,09:46:46.000,141,11042117,13205,0,1716198405,13039.18588859999,85.74061205999897,53485.23453768 2024-05-20,09:46:47.000,141,11042073,13565,0,1716198406,13039.20609752999,85.74766118999833,53485.23453768 2024-05-20,09:46:48.000,141,11042076,13405,0,1716198407,13039.239779079995,85.76175945000432,53485.2065892 2024-05-20,09:46:49.000,141,11042057,13445,0,1716198408,13039.23304277,85.79700510000112,53485.2065892 2024-05-20,09:46:50.000,141,11042089,13565,0,1716198409,13039.219570149995,85.7829068400024,53485.24851192001 2024-05-20,09:46:51.000,141,11042101,13765,0,1716198410,13039.23304277,85.82520161999855,53485.26947328001 2024-05-20,09:46:52.000,141,11042082,13165,0,1716198411,13039.259988009995,85.81815248999919,53485.26947328001 2024-05-20,09:46:53.000,141,11042121,13285,0,1716198412,13039.239779079995,85.79700510000112,53485.24851192001 2024-05-20,09:46:54.000,141,11042104,13685,0,1716198413,13039.2532517,85.83929988000455,53485.26947328001 2024-05-20,09:46:55.000,141,11042070,13645,0,1716198414,13039.259988009995,85.81815248999919,53485.26947328001 2024-05-20,09:46:56.000,141,11042069,13725,0,1716198415,13039.280196939995,85.81110335999983,53485.33934448001 2024-05-20,09:46:57.000,141,11042072,13485,0,1716198416,13039.259988009995,85.86749640000198,53485.297421760006 2024-05-20,09:46:58.000,141,11042102,13765,0,1716198417,13039.280196939995,85.85339814000326,53485.32537024 2024-05-20,09:46:59.000,141,11042086,13205,0,1716198418,13039.28693324999,85.86749640000198,53485.36030584 2024-05-20,09:47:00.000,141,11042075,13565,0,1716198419,13039.27346063,85.85339814000326,53485.37428008 2024-05-20,09:47:01.000,141,11042124,13445,0,1716198420,13039.280196939995,85.86044727000262,53485.3812672 2024-05-20,09:47:02.000,141,11042120,13565,0,1716198421,13039.239779079995,85.86044727000262,53485.346331600005 2024-05-20,09:47:03.000,141,11042060,13485,0,1716198422,13039.26672431999,85.87454553000134,53485.37428008 2024-05-20,09:47:04.000,141,11042089,13485,0,1716198423,13039.26672431999,85.88864379000006,53485.33934448001 2024-05-20,09:47:05.000,141,11042132,13445,0,1716198424,13039.29366956,85.87454553000134,53485.36729296001 2024-05-20,09:47:06.000,141,11042052,13645,0,1716198425,13039.30714217999,85.90979117999814,53485.395241440005 2024-05-20,09:47:07.000,141,11042111,13405,0,1716198426,13039.320614799995,85.93798770000285,53485.40222856 2024-05-20,09:47:08.000,141,11042065,13245,0,1716198427,13039.31387849,85.90274204999878,53485.444151280004 2024-05-20,09:47:09.000,141,11042081,13405,0,1716198428,13039.34756003999,85.90979117999814,53485.395241440005 2024-05-20,09:47:10.000,141,11042048,13365,0,1716198429,13039.361032659996,85.93798770000285,53485.43017704 2024-05-20,09:47:11.000,141,11042077,13605,0,1716198430,13039.38797789999,85.98733160999836,53485.47209976 2024-05-20,09:47:12.000,141,11042082,13765,0,1716198431,13039.37450528,85.98733160999836,53485.47908688 2024-05-20,09:47:13.000,141,11042024,13565,0,1716198432,13039.381241589996,85.95208596000157,53485.4511384 2024-05-20,09:47:14.000,141,11042115,13525,0,1716198433,13039.40818682999,85.95913509000093,53485.49306112 2024-05-20,09:47:15.000,141,11042144,13605,0,1716198434,13039.38797789999,85.96618422000029,53485.514022480005 2024-05-20,09:47:16.000,141,11042065,13205,0,1716198435,13039.39471421,85.96618422000029,53485.50703536001 2024-05-20,09:47:17.000,141,11042094,13605,0,1716198436,13039.428395759991,85.96618422000029,53485.50004824 2024-05-20,09:47:18.000,141,11042075,13605,0,1716198437,13039.43513207,85.980282479999,53485.53498384001 2024-05-20,09:47:19.000,141,11042077,13445,0,1716198438,13039.43513207,85.98733160999836,53485.54197096 2024-05-20,09:47:20.000,141,11042080,13325,0,1716198439,13039.43513207,85.98733160999836,53485.57690656001 2024-05-20,09:47:21.000,141,11042095,13245,0,1716198440,13039.462077309996,85.980282479999,53485.562932320005 2024-05-20,09:47:22.000,141,11042101,13325,0,1716198441,13039.502495169996,85.97323334999965,53485.63979064 2024-05-20,09:47:23.000,141,11042056,13445,0,1716198442,13039.515967790001,85.99438073999772,53485.62581640001 2024-05-20,09:47:24.000,141,11042111,13205,0,1716198443,13039.495758860001,86.00847900000372,53485.660752 2024-05-20,09:47:25.000,141,11042114,13725,0,1716198444,13039.522704099996,85.96618422000029,53485.70966184 2024-05-20,09:47:26.000,141,11042114,13365,0,1716198445,13039.549649339991,85.97323334999965,53485.65376488001 2024-05-20,09:47:27.000,141,11042064,13165,0,1716198446,13039.556385650001,85.99438073999772,53485.70966184 2024-05-20,09:47:28.000,141,11042019,13125,0,1716198447,13039.576594580001,85.96618422000029,53485.66773912 2024-05-20,09:47:29.000,141,11042058,13245,0,1716198448,13039.590067199992,86.00847900000372,53485.70966184 2024-05-20,09:47:30.000,141,11042081,13485,0,1716198449,13039.603539819997,86.07192116999795,53485.66773912 2024-05-20,09:47:31.000,141,11042100,13445,0,1716198450,13039.643957679997,86.05077377999987,53485.71664896 2024-05-20,09:47:32.000,141,11042074,13285,0,1716198451,13039.610276129992,86.04372465000051,53485.75158456001 2024-05-20,09:47:33.000,141,11042027,13325,0,1716198452,13039.650693989992,86.06487203999859,53485.74459744001 2024-05-20,09:47:34.000,141,11042089,13845,0,1716198453,13039.643957679997,86.0930685600033,53485.74459744001 2024-05-20,09:47:35.000,141,11042053,13965,0,1716198454,13039.677639230002,86.07192116999795,53485.77254592001 2024-05-20,09:47:36.000,141,11042046,13485,0,1716198455,13039.677639230002,86.05782290999923,53485.79350728001 2024-05-20,09:47:37.000,141,11042096,13285,0,1716198456,13039.738266020002,86.07897030000458,53485.79350728001 2024-05-20,09:47:38.000,141,11042032,13565,0,1716198457,13039.785420189997,86.07192116999795,53485.800494400006 2024-05-20,09:47:39.000,141,11042064,13325,0,1716198458,13039.731529709992,86.08601943000394,53485.86337848 2024-05-20,09:47:40.000,141,11042074,13885,0,1716198459,13039.738266020002,86.0930685600033,53485.86337848 2024-05-20,09:47:41.000,141,11042103,13445,0,1716198460,13039.751738639992,86.07897030000458,53485.87735272 2024-05-20,09:47:42.000,141,11042089,13565,0,1716198461,13039.758474950002,86.11421595000138,53485.87036560001 2024-05-20,09:47:43.000,141,11042069,13685,0,1716198462,13039.724793399997,86.13536333999946,53485.898314080005 2024-05-20,09:47:44.000,141,11042041,13445,0,1716198463,13039.731529709992,86.15651073000481,53485.89132696001 2024-05-20,09:47:45.000,141,11042066,13245,0,1716198464,13039.758474950002,86.14241246999882,53485.95421104 2024-05-20,09:47:46.000,141,11042042,13885,0,1716198465,13039.711320779992,86.16355986000417,53485.96119816001 2024-05-20,09:47:47.000,141,11042085,13805,0,1716198466,13039.738266020002,86.17060899000353,53485.99613376 2024-05-20,09:47:48.000,141,11042086,13485,0,1716198467,13039.778683880002,86.14946159999818,53485.99613376 2024-05-20,09:47:49.000,141,11042084,13125,0,1716198468,13039.765211259997,86.18470725000225,53486.017095120005 2024-05-20,09:47:50.000,141,11042098,13645,0,1716198469,13039.758474950002,86.20585464000033,53486.03805648001 2024-05-20,09:47:51.000,141,11042076,13605,0,1716198470,13039.778683880002,86.19880551000097,53486.05203072 2024-05-20,09:47:52.000,141,11042061,13685,0,1716198471,13039.778683880002,86.19880551000097,53486.09395344 2024-05-20,09:47:53.000,141,11042082,13165,0,1716198472,13039.758474950002,86.2270020299984,53486.066004960005 2024-05-20,09:47:54.000,141,11042095,13365,0,1716198473,13039.792156499992,86.24814942000376,53486.05901784001 2024-05-20,09:47:55.000,141,11042036,13485,0,1716198474,13039.785420189997,86.29044419999991,53486.066004960005 2024-05-20,09:47:56.000,141,11042094,13325,0,1716198475,13039.819101740002,86.26224768000247,53486.10792768001 2024-05-20,09:47:57.000,141,11042106,13285,0,1716198476,13039.778683880002,86.28339507000055,53486.1498504 2024-05-20,09:47:58.000,141,11042043,13405,0,1716198477,13039.792156499992,86.31864072000462,53486.135876160006 2024-05-20,09:47:59.000,141,11042094,13325,0,1716198478,13039.792156499992,86.29044419999991,53486.184786000005 2024-05-20,09:48:00.000,141,11042098,13525,0,1716198479,13039.819101740002,86.3397881100027,53486.17779888001 2024-05-20,09:48:01.000,141,11042114,13205,0,1716198480,13039.792156499992,86.36093550000078,53486.17081176 2024-05-20,09:48:02.000,141,11042067,13605,0,1716198481,13039.832574359993,86.3750337599995,53486.24767008001 2024-05-20,09:48:03.000,141,11042040,13605,0,1716198482,13039.872992219993,86.39618115000485,53486.233695840005 2024-05-20,09:48:04.000,141,11042072,13605,0,1716198483,13039.832574359993,86.38913201999821,53486.26164432 2024-05-20,09:48:05.000,141,11042070,13405,0,1716198484,13039.879728530002,86.3750337599995,53486.22670872001 2024-05-20,09:48:06.000,141,11042068,13325,0,1716198485,13039.913410079993,86.40323028000421,53486.25465720001 2024-05-20,09:48:07.000,141,11042126,13205,0,1716198486,13039.913410079993,86.38208288999886,53486.282605680004 2024-05-20,09:48:08.000,141,11042107,13445,0,1716198487,13039.926882699998,86.3750337599995,53486.2895928 2024-05-20,09:48:09.000,141,11042080,13445,0,1716198488,13039.940355319988,86.40323028000421,53486.31754128 2024-05-20,09:48:10.000,141,11042090,13405,0,1716198489,13039.920146390003,86.40323028000421,53486.33151552 2024-05-20,09:48:11.000,141,11042108,13325,0,1716198490,13039.920146390003,86.40323028000421,53486.34548976001 2024-05-20,09:48:12.000,141,11042123,13565,0,1716198491,13039.913410079993,86.3750337599995,53486.34548976001 2024-05-20,09:48:13.000,141,11042015,13445,0,1716198492,13039.899937460003,86.3750337599995,53486.29657992001 2024-05-20,09:48:14.000,141,11042093,13725,0,1716198493,13039.940355319988,86.36093550000078,53486.40837384 2024-05-20,09:48:15.000,141,11042135,13765,0,1716198494,13039.940355319988,86.40323028000421,53486.42234808001 2024-05-20,09:48:16.000,141,11042099,13445,0,1716198495,13039.980773179988,86.41732854000293,53486.42234808001 2024-05-20,09:48:17.000,141,11042073,13365,0,1716198496,13039.994245799993,86.39618115000485,53486.4293352 2024-05-20,09:48:18.000,141,11042070,13605,0,1716198497,13039.967300559998,86.41732854000293,53486.4293352 2024-05-20,09:48:19.000,141,11042095,13525,0,1716198498,13039.987509489998,86.42437767000229,53486.450296560004 2024-05-20,09:48:20.000,141,11042037,13325,0,1716198499,13040.000982109988,86.438475930001,53486.44330944001 2024-05-20,09:48:21.000,141,11042101,13405,0,1716198500,13039.994245799993,86.38208288999886,53486.51318064001 2024-05-20,09:48:22.000,141,11042055,13685,0,1716198501,13040.007718419998,86.39618115000485,53486.50619352 2024-05-20,09:48:23.000,141,11042120,13445,0,1716198502,13040.034663659993,86.39618115000485,53486.49221928001 2024-05-20,09:48:24.000,141,11042107,13565,0,1716198503,13040.048136279998,86.38208288999886,53486.50619352 2024-05-20,09:48:25.000,141,11042131,13325,0,1716198504,13040.088554139998,86.38913201999821,53486.51318064001 2024-05-20,09:48:26.000,141,11042078,13445,0,1716198505,13040.088554139998,86.40323028000421,53486.51318064001 2024-05-20,09:48:27.000,141,11042097,13405,0,1716198506,13040.108763069999,86.38208288999886,53486.54112912001 2024-05-20,09:48:28.000,141,11042036,13365,0,1716198507,13040.115499379994,86.39618115000485,53486.55510336 2024-05-20,09:48:29.000,141,11042101,13405,0,1716198508,13040.108763069999,86.39618115000485,53486.59702608 2024-05-20,09:48:30.000,141,11042098,13445,0,1716198509,13040.075081519994,86.45257418999972,53486.56209048001 2024-05-20,09:48:31.000,141,11042094,13485,0,1716198510,13040.108763069999,86.44552506000036,53486.54811624 2024-05-20,09:48:32.000,141,11042125,13245,0,1716198511,13040.122235689989,86.39618115000485,53486.58305184001 2024-05-20,09:48:33.000,141,11042079,13045,0,1716198512,13040.128971999999,86.40323028000421,53486.52715488 2024-05-20,09:48:34.000,141,11042094,13565,0,1716198513,13040.102026759989,86.43142680000165,53486.59003896001 2024-05-20,09:48:35.000,141,11042040,13405,0,1716198514,13040.128971999999,86.41027941000357,53486.54811624 2024-05-20,09:48:36.000,141,11042058,13245,0,1716198515,13040.135708309994,86.41732854000293,53486.59003896001 2024-05-20,09:48:37.000,141,11042065,13605,0,1716198516,13040.122235689989,86.3750337599995,53486.617987440004 2024-05-20,09:48:38.000,141,11042063,13565,0,1716198517,13040.169389859999,86.41027941000357,53486.617987440004 2024-05-20,09:48:39.000,141,11042036,13325,0,1716198518,13040.149180929999,86.40323028000421,53486.62497456 2024-05-20,09:48:40.000,141,11042038,13285,0,1716198519,13040.095290449994,86.3750337599995,53486.59702608 2024-05-20,09:48:41.000,141,11042093,13445,0,1716198520,13040.128971999999,86.41027941000357,53486.64593592 2024-05-20,09:48:42.000,141,11042065,13285,0,1716198521,13040.162653549989,86.41732854000293,53486.61100032001 2024-05-20,09:48:43.000,141,11042070,13765,0,1716198522,13040.169389859999,86.41027941000357,53486.65991016001 2024-05-20,09:48:44.000,141,11042087,13445,0,1716198523,13040.149180929999,86.39618115000485,53486.66689728 2024-05-20,09:48:45.000,141,11042087,13445,0,1716198524,13040.169389859999,86.41027941000357,53486.687858640005 2024-05-20,09:48:46.000,141,11042076,13485,0,1716198525,13040.169389859999,86.36798463000014,53486.687858640005 2024-05-20,09:48:47.000,141,11042075,13565,0,1716198526,13040.162653549989,86.39618115000485,53486.68087152001 2024-05-20,09:48:48.000,141,11042124,13725,0,1716198527,13040.155917239994,86.38913201999821,53486.687858640005 2024-05-20,09:48:49.000,141,11042076,13685,0,1716198528,13040.176126169994,86.39618115000485,53486.70183288 2024-05-20,09:48:50.000,141,11042082,13765,0,1716198529,13040.169389859999,86.39618115000485,53486.69484576 2024-05-20,09:48:51.000,141,11042094,13485,0,1716198530,13040.162653549989,86.38913201999821,53486.69484576 2024-05-20,09:48:52.000,141,11042103,13565,0,1716198531,13040.176126169994,86.35388637000142,53486.736768480005 2024-05-20,09:48:53.000,141,11042055,13285,0,1716198532,13040.149180929999,86.38913201999821,53486.687858640005 2024-05-20,09:48:54.000,141,11042092,13485,0,1716198533,13040.155917239994,86.38208288999886,53486.68087152001 2024-05-20,09:48:55.000,141,11042110,13365,0,1716198534,13040.22328033999,86.38208288999886,53486.71580712 2024-05-20,09:48:56.000,141,11042000,13845,0,1716198535,13040.162653549989,86.3750337599995,53486.70882000001 2024-05-20,09:48:57.000,141,11042087,13205,0,1716198536,13040.196335099994,86.36093550000078,53486.70882000001 2024-05-20,09:48:58.000,141,11042084,13565,0,1716198537,13040.142444619989,86.38208288999886,53486.76471696 2024-05-20,09:48:59.000,141,11042033,13445,0,1716198538,13040.176126169994,86.3750337599995,53486.79266544 2024-05-20,09:49:00.000,141,11042056,13325,0,1716198539,13040.169389859999,86.42437767000229,53486.75074272001 2024-05-20,09:49:01.000,141,11042085,13485,0,1716198540,13040.135708309994,86.41732854000293,53486.72978136001 2024-05-20,09:49:02.000,141,11042098,13565,0,1716198541,13040.169389859999,86.43142680000165,53486.75772984001 2024-05-20,09:49:03.000,141,11042086,13565,0,1716198542,13040.155917239994,86.46667244999844,53486.82760104001 2024-05-20,09:49:04.000,141,11042085,13925,0,1716198543,13040.149180929999,86.45257418999972,53486.785678320004 2024-05-20,09:49:05.000,141,11042054,13805,0,1716198544,13040.122235689989,86.44552506000036,53486.75772984001 2024-05-20,09:49:06.000,141,11042106,13805,0,1716198545,13040.115499379994,86.45257418999972,53486.77869120001 2024-05-20,09:49:07.000,141,11042097,13245,0,1716198546,13040.135708309994,86.46667244999844,53486.77869120001 2024-05-20,09:49:08.000,141,11042089,13365,0,1716198547,13040.176126169994,86.45257418999972,53486.806639680006 2024-05-20,09:49:09.000,141,11042106,13485,0,1716198548,13040.108763069999,86.4737215799978,53486.79965256001 2024-05-20,09:49:10.000,141,11042039,13645,0,1716198549,13040.115499379994,86.45257418999972,53486.75772984001 2024-05-20,09:49:11.000,141,11042073,13565,0,1716198550,13040.155917239994,86.48077071000444,53486.785678320004 2024-05-20,09:49:12.000,141,11042042,13325,0,1716198551,13040.122235689989,86.4878198400038,53486.83458816 2024-05-20,09:49:13.000,141,11042086,13525,0,1716198552,13040.102026759989,86.50896723000187,53486.785678320004 2024-05-20,09:49:14.000,141,11042040,13565,0,1716198553,13040.135708309994,86.4878198400038,53486.84157528 2024-05-20,09:49:15.000,141,11042064,13405,0,1716198554,13040.135708309994,86.54421287999867,53486.84856240001 2024-05-20,09:49:16.000,141,11042092,13525,0,1716198555,13040.128971999999,86.55126200999803,53486.83458816 2024-05-20,09:49:17.000,141,11042084,13245,0,1716198556,13040.135708309994,86.54421287999867,53486.84157528 2024-05-20,09:49:18.000,141,11042059,13845,0,1716198557,13040.142444619989,86.55831114000466,53486.87651088001 2024-05-20,09:49:19.000,141,11042066,13325,0,1716198558,13040.128971999999,86.55126200999803,53486.87651088001 2024-05-20,09:49:20.000,141,11042084,13645,0,1716198559,13040.122235689989,86.56536027000402,53486.86253664 2024-05-20,09:49:21.000,141,11042056,13245,0,1716198560,13040.128971999999,86.56536027000402,53486.84856240001 2024-05-20,09:49:22.000,141,11042087,13605,0,1716198561,13040.162653549989,86.57240940000338,53486.91843360001 2024-05-20,09:49:23.000,141,11042069,13725,0,1716198562,13040.142444619989,86.57240940000338,53486.96734344001 2024-05-20,09:49:24.000,141,11042041,13445,0,1716198563,13040.20307140999,86.56536027000402,53486.91843360001 2024-05-20,09:49:25.000,141,11042109,13765,0,1716198564,13040.176126169994,86.57240940000338,53486.94638208001 2024-05-20,09:49:26.000,141,11042075,13405,0,1716198565,13040.189598789999,86.60765505000018,53486.953369200004 2024-05-20,09:49:27.000,141,11042042,13565,0,1716198566,13040.216544029994,86.60765505000018,53487.01625328001 2024-05-20,09:49:28.000,141,11042068,13405,0,1716198567,13040.18286247999,86.6217533099989,53486.96035632 2024-05-20,09:49:29.000,141,11042104,13325,0,1716198568,13040.236752959994,86.60060592000082,53487.00926616 2024-05-20,09:49:30.000,141,11042061,13725,0,1716198569,13040.209807719999,86.60765505000018,53486.953369200004 2024-05-20,09:49:31.000,141,11042065,13565,0,1716198570,13040.236752959994,86.59355679000146,53487.04420176001 2024-05-20,09:49:32.000,141,11042014,13645,0,1716198571,13040.24348926999,86.6217533099989,53487.03022752 2024-05-20,09:49:33.000,141,11042101,13245,0,1716198572,13040.230016649999,86.6217533099989,53487.04420176001 2024-05-20,09:49:34.000,141,11042064,13245,0,1716198573,13040.24348926999,86.59355679000146,53487.023240400005 2024-05-20,09:49:35.000,141,11042070,13245,0,1716198574,13040.236752959994,86.60060592000082,53487.09311160001 2024-05-20,09:49:36.000,141,11042097,13245,0,1716198575,13040.26369819999,86.59355679000146,53487.08612448001 2024-05-20,09:49:37.000,141,11042031,13405,0,1716198576,13040.24348926999,86.62880243999825,53487.058176 2024-05-20,09:49:38.000,141,11042037,13325,0,1716198577,13040.25022558,86.62880243999825,53487.10009872 2024-05-20,09:49:39.000,141,11042084,13285,0,1716198578,13040.27043451,86.61470417999953,53487.121060080004 2024-05-20,09:49:40.000,141,11042102,13445,0,1716198579,13040.31085237,86.65699896000297,53487.10708584 2024-05-20,09:49:41.000,141,11042107,13925,0,1716198580,13040.30411605999,86.6217533099989,53487.16996992 2024-05-20,09:49:42.000,141,11042064,13365,0,1716198581,13040.297379749994,86.61470417999953,53487.142021440006 2024-05-20,09:49:43.000,141,11042083,13445,0,1716198582,13040.28390712999,86.63585157000489,53487.21189264001 2024-05-20,09:49:44.000,141,11042062,13685,0,1716198583,13040.32432498999,86.62880243999825,53487.16996992 2024-05-20,09:49:45.000,141,11042081,13525,0,1716198584,13040.277170819994,86.6217533099989,53487.20490552 2024-05-20,09:49:46.000,141,11042028,13325,0,1716198585,13040.297379749994,86.63585157000489,53487.21189264001 2024-05-20,09:49:47.000,141,11042032,13285,0,1716198586,13040.297379749994,86.6499498300036,53487.18394416001 2024-05-20,09:49:48.000,141,11042063,13685,0,1716198587,13040.28390712999,86.64290070000425,53487.21189264001 2024-05-20,09:49:49.000,141,11042092,13565,0,1716198588,13040.297379749994,86.64290070000425,53487.21189264001 2024-05-20,09:49:50.000,141,11042054,13245,0,1716198589,13040.26369819999,86.64290070000425,53487.20490552 2024-05-20,09:49:51.000,141,11042086,13365,0,1716198590,13040.27043451,86.6499498300036,53487.24682824 2024-05-20,09:49:52.000,141,11042080,13405,0,1716198591,13040.26369819999,86.6499498300036,53487.27477672 2024-05-20,09:49:53.000,141,11042077,13565,0,1716198592,13040.256961889994,86.65699896000297,53487.30272520001 2024-05-20,09:49:54.000,141,11042099,13685,0,1716198593,13040.236752959994,86.64290070000425,53487.26080248001 2024-05-20,09:49:55.000,141,11042133,13445,0,1716198594,13040.25022558,86.62880243999825,53487.309712320006 2024-05-20,09:49:56.000,141,11042077,13365,0,1716198595,13040.26369819999,86.6217533099989,53487.32368656 2024-05-20,09:49:57.000,141,11042100,13285,0,1716198596,13040.27043451,86.64290070000425,53487.288750960004 2024-05-20,09:49:58.000,141,11042102,13765,0,1716198597,13040.24348926999,86.64290070000425,53487.29573808 2024-05-20,09:49:59.000,141,11042118,13245,0,1716198598,13040.26369819999,86.67109722000168,53487.34464792 2024-05-20,09:50:00.000,141,11042096,13445,0,1716198599,13040.26369819999,86.67814635000104,53487.358622160005 2024-05-20,09:50:01.000,141,11042071,13365,0,1716198600,13040.26369819999,86.69929373999912,53487.36560928 2024-05-20,09:50:02.000,141,11042111,13445,0,1716198601,13040.25022558,86.6851954800004,53487.34464792 2024-05-20,09:50:03.000,141,11042094,13285,0,1716198602,13040.297379749994,86.66404809000232,53487.38657064 2024-05-20,09:50:04.000,141,11042088,13165,0,1716198603,13040.28390712999,86.70634286999848,53487.38657064 2024-05-20,09:50:05.000,141,11042087,13645,0,1716198604,13040.277170819994,86.67109722000168,53487.41451912 2024-05-20,09:50:06.000,141,11042083,13445,0,1716198605,13040.29064344,86.65699896000297,53487.41451912 2024-05-20,09:50:07.000,141,11042094,13205,0,1716198606,13040.297379749994,86.69224460999976,53487.42849336001 2024-05-20,09:50:08.000,141,11042061,13445,0,1716198607,13040.256961889994,86.6851954800004,53487.421506239996 2024-05-20,09:50:09.000,141,11042112,13325,0,1716198608,13040.26369819999,86.71339199999784,53487.42849336001 2024-05-20,09:50:10.000,141,11042112,13605,0,1716198609,13040.317588679995,86.66404809000232,53487.421506239996 2024-05-20,09:50:11.000,141,11042123,13645,0,1716198610,13040.277170819994,86.67109722000168,53487.43548048 2024-05-20,09:50:12.000,141,11042116,13725,0,1716198611,13040.30411605999,86.6851954800004,53487.42849336001 2024-05-20,09:50:13.000,141,11042154,13205,0,1716198612,13040.30411605999,86.67109722000168,53487.477403200006 2024-05-20,09:50:14.000,141,11042068,13605,0,1716198613,13040.29064344,86.72044113000447,53487.49836456001 2024-05-20,09:50:15.000,141,11042104,13725,0,1716198614,13040.317588679995,86.71339199999784,53487.526313040005 2024-05-20,09:50:16.000,141,11042097,13485,0,1716198615,13040.317588679995,86.69929373999912,53487.54727440001 2024-05-20,09:50:17.000,141,11042110,13805,0,1716198616,13040.317588679995,86.71339199999784,53487.526313040005 2024-05-20,09:50:18.000,141,11042088,13325,0,1716198617,13040.31085237,86.6499498300036,53487.55426152 2024-05-20,09:50:19.000,141,11042087,13245,0,1716198618,13040.32432498999,86.67814635000104,53487.56823576001 2024-05-20,09:50:20.000,141,11042081,13245,0,1716198619,13040.31085237,86.65699896000297,53487.526313040005 2024-05-20,09:50:21.000,141,11042117,13445,0,1716198620,13040.30411605999,86.67109722000168,53487.56823576001 2024-05-20,09:50:22.000,141,11042090,13645,0,1716198621,13040.34453391999,86.67109722000168,53487.59618424001 2024-05-20,09:50:23.000,141,11042071,13485,0,1716198622,13040.34453391999,86.64290070000425,53487.53330016 2024-05-20,09:50:24.000,141,11042071,13325,0,1716198623,13040.378215469995,86.65699896000297,53487.58221 2024-05-20,09:50:25.000,141,11042088,13285,0,1716198624,13040.358006539995,86.67814635000104,53487.58221 2024-05-20,09:50:26.000,141,11042100,13245,0,1716198625,13040.37147916,86.6499498300036,53487.56124864 2024-05-20,09:50:27.000,141,11042115,13485,0,1716198626,13040.38495177999,86.63585157000489,53487.59618424001 2024-05-20,09:50:28.000,141,11042064,13205,0,1716198627,13040.37147916,86.64290070000425,53487.526313040005 2024-05-20,09:50:29.000,141,11042085,13765,0,1716198628,13040.337797609995,86.6499498300036,53487.61015848 2024-05-20,09:50:30.000,141,11042087,13125,0,1716198629,13040.35127023,86.64290070000425,53487.589197119996 2024-05-20,09:50:31.000,141,11042114,13245,0,1716198630,13040.358006539995,86.6217533099989,53487.63111984 2024-05-20,09:50:32.000,141,11042055,13485,0,1716198631,13040.358006539995,86.6499498300036,53487.61015848 2024-05-20,09:50:33.000,141,11042068,13365,0,1716198632,13040.40516070999,86.6217533099989,53487.61714560001 2024-05-20,09:50:34.000,141,11042124,13725,0,1716198633,13040.398424399995,86.63585157000489,53487.70797816 2024-05-20,09:50:35.000,141,11042111,13485,0,1716198634,13040.398424399995,86.6499498300036,53487.7219524 2024-05-20,09:50:46.000,141,11042087,13285,0,1716198645,13040.378215469995,86.65699896000297,53487.812784960006 2024-05-20,09:50:47.000,141,11042093,13045,0,1716198646,13040.418633329995,86.69224460999976,53487.84772056 2024-05-20,09:50:48.000,141,11042070,13605,0,1716198647,13040.398424399995,86.67814635000104,53487.84772056 2024-05-20,09:50:49.000,141,11042111,13685,0,1716198648,13040.40516070999,86.70634286999848,53487.88964328 2024-05-20,09:50:50.000,141,11042054,13365,0,1716198649,13040.42536963999,86.69929373999912,53487.861694800005 2024-05-20,09:50:51.000,141,11042087,13365,0,1716198650,13040.44557856999,86.70634286999848,53487.861694800005 2024-05-20,09:50:52.000,141,11042085,13245,0,1716198651,13040.42536963999,86.72749026000383,53487.88964328 2024-05-20,09:50:53.000,141,11042070,13445,0,1716198652,13040.43210595,86.74158852000255,53487.93156600001 2024-05-20,09:50:54.000,141,11042105,13285,0,1716198653,13040.46578749999,86.71339199999784,53487.88265616001 2024-05-20,09:50:55.000,141,11042102,13525,0,1716198654,13040.438842259995,86.74158852000255,53487.9665016 2024-05-20,09:50:56.000,141,11042073,13565,0,1716198655,13040.43210595,86.74158852000255,53487.90361752001 2024-05-20,09:50:57.000,141,11042094,13565,0,1716198656,13040.44557856999,86.74863765000191,53487.88964328 2024-05-20,09:50:58.000,141,11042030,13405,0,1716198657,13040.44557856999,86.77683416999935,53487.924578879996 2024-05-20,09:50:59.000,141,11042129,13805,0,1716198658,13040.42536963999,86.75568678000127,53487.959514480004 2024-05-20,09:51:00.000,141,11042120,13165,0,1716198659,13040.45231488,86.73453939000319,53487.9665016 2024-05-20,09:51:01.000,141,11042074,13485,0,1716198660,13040.438842259995,86.73453939000319,53487.9665016 2024-05-20,09:51:02.000,141,11042068,13525,0,1716198661,13040.459051189995,86.7838832999987,53488.00143720001 2024-05-20,09:51:03.000,141,11042079,13525,0,1716198662,13040.46578749999,86.77683416999935,53487.95252736001 2024-05-20,09:51:04.000,141,11042098,13565,0,1716198663,13040.49273274,86.80503069000406,53487.98746296 2024-05-20,09:51:05.000,141,11042047,13205,0,1716198664,13040.49273274,86.79093242999807,53488.029385680005 2024-05-20,09:51:06.000,141,11042038,13565,0,1716198665,13040.49273274,86.79093242999807,53488.06432128 2024-05-20,09:51:07.000,141,11042064,13605,0,1716198666,13040.50620535999,86.80503069000406,53488.11323112 2024-05-20,09:51:08.000,141,11042081,13245,0,1716198667,13040.50620535999,86.81912895000278,53488.06432128 2024-05-20,09:51:09.000,141,11042080,13765,0,1716198668,13040.519677979995,86.81207982000342,53488.092269759996 2024-05-20,09:51:10.000,141,11042009,13565,0,1716198669,13040.52641428999,86.7979815600047,53488.127205360004 2024-05-20,09:51:11.000,141,11042044,13445,0,1716198670,13040.51294167,86.84027634000086,53488.08528264 2024-05-20,09:51:12.000,141,11042059,13485,0,1716198671,13040.519677979995,86.7979815600047,53488.092269759996 2024-05-20,09:51:13.000,141,11042028,13285,0,1716198672,13040.48599642999,86.82617808000214,53488.148166720006 2024-05-20,09:51:14.000,141,11042041,13805,0,1716198673,13040.48599642999,86.80503069000406,53488.11323112 2024-05-20,09:51:15.000,141,11042079,13485,0,1716198674,13040.50620535999,86.84027634000086,53488.08528264 2024-05-20,09:51:16.000,141,11042091,13285,0,1716198675,13040.51294167,86.81912895000278,53488.11323112 2024-05-20,09:51:17.000,141,11042056,13485,0,1716198676,13040.499469049995,86.86847285999829,53488.13419248 2024-05-20,09:51:18.000,141,11042055,13645,0,1716198677,13040.48599642999,86.84027634000086,53488.16912808001 2024-05-20,09:51:19.000,141,11042087,13565,0,1716198678,13040.47252381,86.84027634000086,53488.19008944001 2024-05-20,09:51:20.000,141,11042112,13765,0,1716198679,13040.499469049995,86.84027634000086,53488.16214096 2024-05-20,09:51:21.000,141,11042048,13525,0,1716198680,13040.48599642999,86.84732547000021,53488.19008944001 2024-05-20,09:51:22.000,141,11042062,13605,0,1716198681,13040.44557856999,86.84027634000086,53488.21803792001 2024-05-20,09:51:23.000,141,11042085,13765,0,1716198682,13040.438842259995,86.86847285999829,53488.16214096 2024-05-20,09:51:24.000,141,11042077,13605,0,1716198683,13040.43210595,86.86847285999829,53488.22502504 2024-05-20,09:51:25.000,141,11042068,13445,0,1716198684,13040.45231488,86.86142372999893,53488.2110508 2024-05-20,09:51:26.000,141,11042062,13325,0,1716198685,13040.438842259995,86.82617808000214,53488.23899928001 2024-05-20,09:51:27.000,141,11042080,13565,0,1716198686,13040.459051189995,86.84732547000021,53488.245986400005 2024-05-20,09:51:28.000,141,11042051,13565,0,1716198687,13040.47252381,86.86142372999893,53488.259960639996 2024-05-20,09:51:29.000,141,11042063,13365,0,1716198688,13040.46578749999,86.84027634000086,53488.23899928001 2024-05-20,09:51:30.000,141,11042068,13405,0,1716198689,13040.46578749999,86.86142372999893,53488.245986400005 2024-05-20,09:51:31.000,141,11042078,13645,0,1716198690,13040.479260119995,86.85437459999957,53488.25297352 2024-05-20,09:51:32.000,141,11042059,13725,0,1716198691,13040.47252381,86.86142372999893,53488.280922 2024-05-20,09:51:33.000,141,11042057,13485,0,1716198692,13040.50620535999,86.84732547000021,53488.280922 2024-05-20,09:51:34.000,141,11042068,13845,0,1716198693,13040.499469049995,86.86142372999893,53488.280922 2024-05-20,09:51:35.000,141,11042107,13525,0,1716198694,13040.459051189995,86.84732547000021,53488.26694776001 2024-05-20,09:51:36.000,141,11042069,13405,0,1716198695,13040.459051189995,86.9319150299998,53488.259960639996 2024-05-20,09:51:37.000,141,11042038,13205,0,1716198696,13040.44557856999,86.94601328999852,53488.197076560005 2024-05-20,09:51:38.000,141,11042050,13325,0,1716198697,13040.46578749999,86.87552198999765,53488.25297352 2024-05-20,09:51:39.000,141,11042059,13245,0,1716198698,13040.459051189995,86.90371851000236,53488.23899928001 2024-05-20,09:51:40.000,141,11042076,13645,0,1716198699,13040.44557856999,86.88962025000365,53488.23201216 2024-05-20,09:51:41.000,141,11042043,13085,0,1716198700,13040.479260119995,86.91781677000108,53488.259960639996 2024-05-20,09:51:42.000,141,11042088,13085,0,1716198701,13040.46578749999,86.86142372999893,53488.245986400005 2024-05-20,09:51:43.000,141,11042077,13485,0,1716198702,13040.45231488,86.86142372999893,53488.280922 2024-05-20,09:51:44.000,141,11042085,13365,0,1716198703,13040.46578749999,86.88257112000429,53488.245986400005 2024-05-20,09:51:45.000,141,11042053,13685,0,1716198704,13040.43210595,86.8332272100015,53488.259960639996 2024-05-20,09:51:46.000,141,11042061,13565,0,1716198705,13040.49273274,86.86847285999829,53488.245986400005 2024-05-20,09:51:47.000,141,11042117,13605,0,1716198706,13040.44557856999,86.85437459999957,53488.25297352 2024-05-20,09:51:48.000,141,11042037,13605,0,1716198707,13040.499469049995,86.86142372999893,53488.259960639996 2024-05-20,09:51:49.000,141,11042108,13405,0,1716198708,13040.49273274,86.86142372999893,53488.259960639996 2024-05-20,09:51:50.000,141,11042116,13525,0,1716198709,13040.43210595,86.85437459999957,53488.27393488 2024-05-20,09:51:51.000,141,11042080,13845,0,1716198710,13040.47252381,86.8332272100015,53488.30188336 2024-05-20,09:51:52.000,141,11042071,13405,0,1716198711,13040.479260119995,86.85437459999957,53488.259960639996 2024-05-20,09:51:53.000,141,11042075,13365,0,1716198712,13040.44557856999,86.84027634000086,53488.30188336 2024-05-20,09:51:54.000,141,11042090,13165,0,1716198713,13040.42536963999,86.81207982000342,53488.32983184 2024-05-20,09:51:55.000,141,11042084,13405,0,1716198714,13040.459051189995,86.81912895000278,53488.315857600006 2024-05-20,09:51:56.000,141,11042067,13645,0,1716198715,13040.49273274,86.84027634000086,53488.32983184 2024-05-20,09:51:57.000,141,11042099,13845,0,1716198716,13040.438842259995,86.81207982000342,53488.32284472 2024-05-20,09:51:58.000,141,11042156,13245,0,1716198717,13040.47252381,86.7979815600047,53488.38572880001 2024-05-20,09:51:59.000,141,11042057,13685,0,1716198718,13040.45231488,86.7979815600047,53488.294896240004 2024-05-20,09:52:00.000,141,11042054,13205,0,1716198719,13040.48599642999,86.81207982000342,53488.30887048001 2024-05-20,09:52:01.000,141,11042078,13485,0,1716198720,13040.459051189995,86.81912895000278,53488.33681896001 2024-05-20,09:52:02.000,141,11042038,13365,0,1716198721,13040.45231488,86.82617808000214,53488.364767440005 2024-05-20,09:52:03.000,141,11042057,13285,0,1716198722,13040.44557856999,86.82617808000214,53488.37874168 2024-05-20,09:52:04.000,141,11042077,13205,0,1716198723,13040.41189702,86.79093242999807,53488.34380608 2024-05-20,09:52:05.000,141,11042095,13125,0,1716198724,13040.43210595,86.84027634000086,53488.364767440005 2024-05-20,09:52:06.000,141,11042036,13365,0,1716198725,13040.46578749999,86.84027634000086,53488.3507932 2024-05-20,09:52:07.000,141,11042072,13285,0,1716198726,13040.44557856999,86.8332272100015,53488.37874168 2024-05-20,09:52:08.000,141,11042057,13605,0,1716198727,13040.418633329995,86.84027634000086,53488.34380608 2024-05-20,09:52:09.000,141,11042087,13245,0,1716198728,13040.41189702,86.84027634000086,53488.37874168 2024-05-20,09:52:10.000,141,11042132,13445,0,1716198729,13040.44557856999,86.86142372999893,53488.39271592 2024-05-20,09:52:11.000,141,11042048,13245,0,1716198730,13040.378215469995,86.84027634000086,53488.44162576 2024-05-20,09:52:12.000,141,11042098,13645,0,1716198731,13040.398424399995,86.86847285999829,53488.413677280005 2024-05-20,09:52:13.000,141,11042064,13285,0,1716198732,13040.398424399995,86.87552198999765,53488.33681896001 2024-05-20,09:52:14.000,141,11042110,13485,0,1716198733,13040.34453391999,86.84027634000086,53488.37874168 2024-05-20,09:52:15.000,141,11042039,13965,0,1716198734,13040.337797609995,86.84732547000021,53488.35778032001 2024-05-20,09:52:16.000,141,11042115,13365,0,1716198735,13040.337797609995,86.8332272100015,53488.39271592 2024-05-20,09:52:17.000,141,11042066,13605,0,1716198736,13040.3310613,86.79093242999807,53488.38572880001 2024-05-20,09:52:18.000,141,11042097,14005,0,1716198737,13040.35127023,86.76273591000063,53488.43463864001 2024-05-20,09:52:19.000,141,11041988,13445,0,1716198738,13040.27043451,86.76273591000063,53488.413677280005 2024-05-20,09:52:20.000,141,11042076,13525,0,1716198739,13040.29064344,86.76978503999999,53488.427651519996 2024-05-20,09:52:21.000,141,11042023,13485,0,1716198740,13040.24348926999,86.77683416999935,53488.34380608 2024-05-20,09:52:22.000,141,11042063,13445,0,1716198741,13040.230016649999,86.7838832999987,53488.40669016001 2024-05-20,09:52:23.000,141,11042091,13525,0,1716198742,13040.24348926999,86.81207982000342,53488.43463864001 2024-05-20,09:52:24.000,141,11042094,13405,0,1716198743,13040.26369819999,86.76273591000063,53488.427651519996 2024-05-20,09:52:25.000,141,11042074,13365,0,1716198744,13040.196335099994,86.74863765000191,53488.40669016001 2024-05-20,09:52:26.000,141,11042070,13485,0,1716198745,13040.209807719999,86.76273591000063,53488.4206644 2024-05-20,09:52:27.000,141,11042107,13365,0,1716198746,13040.176126169994,86.72044113000447,53488.43463864001 2024-05-20,09:52:28.000,141,11042088,13525,0,1716198747,13040.216544029994,86.74158852000255,53488.413677280005 2024-05-20,09:52:29.000,141,11042088,13685,0,1716198748,13040.209807719999,86.72749026000383,53488.462587120004 2024-05-20,09:52:30.000,141,11042086,13325,0,1716198749,13040.18286247999,86.74863765000191,53488.40669016001 2024-05-20,09:52:31.000,141,11042072,13525,0,1716198750,13040.176126169994,86.75568678000127,53488.427651519996 2024-05-20,09:52:32.000,141,11042094,13925,0,1716198751,13040.162653549989,86.74158852000255,53488.39271592 2024-05-20,09:52:33.000,141,11042083,13885,0,1716198752,13040.176126169994,86.6851954800004,53488.43463864001 2024-05-20,09:52:34.000,141,11042051,13205,0,1716198753,13040.142444619989,86.72749026000383,53488.45560000001 2024-05-20,09:52:35.000,141,11042122,13605,0,1716198754,13040.115499379994,86.71339199999784,53488.4206644 2024-05-20,09:52:36.000,141,11042093,13405,0,1716198755,13040.115499379994,86.73453939000319,53488.44162576 2024-05-20,09:52:37.000,141,11042106,13605,0,1716198756,13040.102026759989,86.69929373999912,53488.39271592 2024-05-20,09:52:38.000,141,11042062,13805,0,1716198757,13040.095290449994,86.66404809000232,53488.40669016001 2024-05-20,09:52:39.000,141,11042077,13525,0,1716198758,13040.102026759989,86.6851954800004,53488.39970304 2024-05-20,09:52:40.000,141,11042123,13405,0,1716198759,13040.088554139998,86.69929373999912,53488.40669016001 2024-05-20,09:52:41.000,141,11042053,13725,0,1716198760,13040.075081519994,86.70634286999848,53488.413677280005 2024-05-20,09:52:42.000,141,11042098,13405,0,1716198761,13040.068345209998,86.69224460999976,53488.38572880001 2024-05-20,09:52:43.000,141,11042059,13245,0,1716198762,13040.054872589993,86.67814635000104,53488.39970304 2024-05-20,09:52:44.000,141,11042079,13725,0,1716198763,13040.007718419998,86.69929373999912,53488.39970304 2024-05-20,09:52:45.000,141,11042141,13445,0,1716198764,13040.034663659993,86.6851954800004,53488.39970304 2024-05-20,09:52:46.000,141,11042076,13605,0,1716198765,13040.021191039988,86.65699896000297,53488.4206644 2024-05-20,09:52:47.000,141,11042117,13285,0,1716198766,13039.967300559998,86.6217533099989,53488.37175456 2024-05-20,09:52:48.000,141,11042074,13325,0,1716198767,13039.994245799993,86.67814635000104,53488.39271592 2024-05-20,09:52:49.000,141,11042102,13445,0,1716198768,13039.980773179988,86.67109722000168,53488.413677280005 2024-05-20,09:52:50.000,141,11042083,13365,0,1716198769,13039.974036869993,86.67814635000104,53488.40669016001 2024-05-20,09:52:51.000,141,11042080,13685,0,1716198770,13039.947091629998,86.69224460999976,53488.37175456 2024-05-20,09:52:52.000,141,11042129,13205,0,1716198771,13039.947091629998,86.66404809000232,53488.33681896001 2024-05-20,09:52:53.000,141,11042140,13325,0,1716198772,13039.940355319988,86.67109722000168,53488.33681896001 2024-05-20,09:52:54.000,141,11042123,13325,0,1716198773,13039.899937460003,86.70634286999848,53488.37175456 2024-05-20,09:52:55.000,141,11042100,13285,0,1716198774,13039.886464839998,86.69224460999976,53488.30887048001 2024-05-20,09:52:56.000,141,11042099,13605,0,1716198775,13039.940355319988,86.67814635000104,53488.35778032001 2024-05-20,09:52:57.000,141,11042092,13605,0,1716198776,13039.926882699998,86.67814635000104,53488.34380608 2024-05-20,09:52:58.000,141,11042078,13565,0,1716198777,13039.913410079993,86.67814635000104,53488.35778032001 2024-05-20,09:52:59.000,141,11042099,13445,0,1716198778,13039.947091629998,86.6851954800004,53488.39271592 2024-05-20,09:53:00.000,141,11042094,13885,0,1716198779,13039.879728530002,86.66404809000232,53488.37874168 2024-05-20,09:53:01.000,141,11042114,13285,0,1716198780,13039.846046979997,86.66404809000232,53488.34380608 2024-05-20,09:53:02.000,141,11042049,13325,0,1716198781,13039.846046979997,86.6499498300036,53488.37874168 2024-05-20,09:53:03.000,141,11042081,13325,0,1716198782,13039.832574359993,86.66404809000232,53488.37175456 2024-05-20,09:53:04.000,141,11042042,13485,0,1716198783,13039.825838049997,86.63585157000489,53488.37175456 2024-05-20,09:53:05.000,141,11042120,13525,0,1716198784,13039.812365429992,86.63585157000489,53488.32284472 2024-05-20,09:53:06.000,141,11042087,13405,0,1716198785,13039.825838049997,86.61470417999953,53488.37874168 2024-05-20,09:53:07.000,141,11042144,13445,0,1716198786,13039.846046979997,86.60765505000018,53488.32983184 2024-05-20,09:53:08.000,141,11042131,13445,0,1716198787,13039.872992219993,86.63585157000489,53488.32284472 2024-05-20,09:53:09.000,141,11042077,13405,0,1716198788,13039.798892810002,86.60060592000082,53488.37175456 2024-05-20,09:53:10.000,141,11042090,13725,0,1716198789,13039.778683880002,86.61470417999953,53488.364767440005 2024-05-20,09:53:11.000,141,11042122,13405,0,1716198790,13039.785420189997,86.60060592000082,53488.34380608 2024-05-20,09:53:12.000,141,11042090,13445,0,1716198791,13039.778683880002,86.61470417999953,53488.315857600006 2024-05-20,09:53:13.000,141,11042080,13245,0,1716198792,13039.792156499992,86.59355679000146,53488.32983184 2024-05-20,09:53:14.000,141,11042112,12965,0,1716198793,13039.832574359993,86.60060592000082,53488.32983184 2024-05-20,09:53:15.000,141,11042126,13085,0,1716198794,13039.771947569992,86.59355679000146,53488.30887048001 2024-05-20,09:53:16.000,141,11042083,13405,0,1716198795,13039.785420189997,86.56536027000402,53488.315857600006 2024-05-20,09:53:17.000,141,11042114,13445,0,1716198796,13039.785420189997,86.59355679000146,53488.37175456 2024-05-20,09:53:18.000,141,11042087,13365,0,1716198797,13039.771947569992,86.5865076600021,53488.32284472 2024-05-20,09:53:19.000,141,11042115,13445,0,1716198798,13039.798892810002,86.57240940000338,53488.38572880001 2024-05-20,09:53:20.000,141,11042139,13085,0,1716198799,13039.765211259997,86.53716374999931,53488.364767440005 2024-05-20,09:53:21.000,141,11042092,13925,0,1716198800,13039.738266020002,86.5865076600021,53488.280922 2024-05-20,09:53:22.000,141,11042071,13645,0,1716198801,13039.751738639992,86.57240940000338,53488.28790912001 2024-05-20,09:53:23.000,141,11042113,13445,0,1716198802,13039.738266020002,86.52306549000059,53488.34380608 2024-05-20,09:53:24.000,141,11042069,13445,0,1716198803,13039.738266020002,86.53716374999931,53488.364767440005 2024-05-20,09:53:25.000,141,11042073,13245,0,1716198804,13039.765211259997,86.55126200999803,53488.38572880001 2024-05-20,09:53:26.000,141,11042114,13765,0,1716198805,13039.745002329997,86.53716374999931,53488.33681896001 2024-05-20,09:53:27.000,141,11042084,13765,0,1716198806,13039.718057090002,86.50896723000187,53488.30887048001 2024-05-20,09:53:28.000,141,11042080,13925,0,1716198807,13039.724793399997,86.50191810000251,53488.32983184 2024-05-20,09:53:29.000,141,11042120,13485,0,1716198808,13039.731529709992,86.50191810000251,53488.3507932 2024-05-20,09:53:30.000,141,11042107,13445,0,1716198809,13039.724793399997,86.46667244999844,53488.30188336 2024-05-20,09:53:31.000,141,11042119,13445,0,1716198810,13039.704584469997,86.50191810000251,53488.3507932 2024-05-20,09:53:32.000,141,11042082,13445,0,1716198811,13039.765211259997,86.4878198400038,53488.30188336 2024-05-20,09:53:33.000,141,11042103,13565,0,1716198812,13039.704584469997,86.4737215799978,53488.32284472 2024-05-20,09:53:34.000,141,11042065,12885,0,1716198813,13039.738266020002,86.4737215799978,53488.38572880001 2024-05-20,09:53:35.000,141,11042066,13245,0,1716198814,13039.711320779992,86.44552506000036,53488.39271592 2024-05-20,09:53:36.000,141,11042067,13125,0,1716198815,13039.724793399997,86.44552506000036,53488.32983184 2024-05-20,09:53:37.000,141,11042098,13765,0,1716198816,13039.724793399997,86.45962331999908,53488.34380608 2024-05-20,09:53:38.000,141,11042067,13725,0,1716198817,13039.697848160002,86.43142680000165,53488.39271592 2024-05-20,09:53:39.000,141,11042077,13245,0,1716198818,13039.704584469997,86.44552506000036,53488.3507932 2024-05-20,09:53:40.000,141,11042044,13405,0,1716198819,13039.745002329997,86.45257418999972,53488.33681896001 2024-05-20,09:53:41.000,141,11042009,13445,0,1716198820,13039.711320779992,86.44552506000036,53488.30887048001 2024-05-20,09:53:42.000,141,11042074,13485,0,1716198821,13039.724793399997,86.41732854000293,53488.3507932 2024-05-20,09:53:43.000,141,11042042,13725,0,1716198822,13039.704584469997,86.41732854000293,53488.32284472 2024-05-20,09:53:44.000,141,11042068,13405,0,1716198823,13039.684375539997,86.38913201999821,53488.3507932 2024-05-20,09:53:45.000,141,11042083,13445,0,1716198824,13039.691111849992,86.38208288999886,53488.33681896001 2024-05-20,09:53:46.000,141,11042031,13605,0,1716198825,13039.664166609997,86.36093550000078,53488.33681896001 2024-05-20,09:53:47.000,141,11042056,13245,0,1716198826,13039.684375539997,86.35388637000142,53488.30188336 2024-05-20,09:53:48.000,141,11042013,13525,0,1716198827,13039.657430300002,86.3397881100027,53488.35778032001 2024-05-20,09:53:49.000,141,11042085,13365,0,1716198828,13039.630485059992,86.36798463000014,53488.364767440005 2024-05-20,09:53:50.000,141,11042026,13125,0,1716198829,13039.650693989992,86.3397881100027,53488.39271592 2024-05-20,09:53:51.000,141,11042052,13365,0,1716198830,13039.630485059992,86.3397881100027,53488.37874168 2024-05-20,09:53:52.000,141,11042064,13405,0,1716198831,13039.623748749997,86.29044419999991,53488.3507932 2024-05-20,09:53:53.000,141,11042041,13165,0,1716198832,13039.664166609997,86.32568985000398,53488.427651519996 2024-05-20,09:53:54.000,141,11042057,13765,0,1716198833,13039.650693989992,86.31864072000462,53488.427651519996 2024-05-20,09:53:55.000,141,11042086,13685,0,1716198834,13039.637221370001,86.30454245999863,53488.3507932 2024-05-20,09:53:56.000,141,11042027,13405,0,1716198835,13039.590067199992,86.29749332999927,53488.32983184 2024-05-20,09:53:57.000,141,11042056,13285,0,1716198836,13039.549649339991,86.26224768000247,53488.35778032001 2024-05-20,09:53:58.000,141,11042081,13525,0,1716198837,13039.563121959996,86.27634594000119,53488.39271592 2024-05-20,09:53:59.000,141,11042086,13525,0,1716198838,13039.590067199992,86.31159158999799,53488.4206644 2024-05-20,09:54:00.000,141,11042105,13565,0,1716198839,13039.576594580001,86.29749332999927,53488.3507932 2024-05-20,09:54:01.000,141,11042103,14005,0,1716198840,13039.603539819997,86.26224768000247,53488.38572880001 2024-05-20,09:54:02.000,141,11042101,13485,0,1716198841,13039.590067199992,86.29044419999991,53488.39970304 2024-05-20,09:54:03.000,141,11042087,13605,0,1716198842,13039.489022549991,86.2411002900044,53488.427651519996 2024-05-20,09:54:04.000,141,11042062,13725,0,1716198843,13039.502495169996,86.2411002900044,53488.40669016001 2024-05-20,09:54:05.000,141,11042071,13245,0,1716198844,13039.482286239996,86.21995289999904,53488.38572880001 2024-05-20,09:54:06.000,141,11042080,13445,0,1716198845,13039.421659449996,86.2270020299984,53488.364767440005 2024-05-20,09:54:07.000,141,11042090,13565,0,1716198846,13039.462077309996,86.1917563800016,53488.37874168 2024-05-20,09:54:08.000,141,11042099,13565,0,1716198847,13039.515967790001,86.19880551000097,53488.37175456 2024-05-20,09:54:09.000,141,11042048,13525,0,1716198848,13039.441868379996,86.21290376999968,53488.37874168 2024-05-20,09:54:10.000,141,11042079,13365,0,1716198849,13039.462077309996,86.2270020299984,53488.37874168 2024-05-20,09:54:11.000,141,11042089,13605,0,1716198850,13039.421659449996,86.2270020299984,53488.39970304 2024-05-20,09:54:12.000,141,11042093,13645,0,1716198851,13039.448604689991,86.1917563800016,53488.4206644 2024-05-20,09:54:13.000,141,11042117,13245,0,1716198852,13039.37450528,86.17060899000353,53488.37175456 2024-05-20,09:54:14.000,141,11042077,13245,0,1716198853,13039.37450528,86.19880551000097,53488.35778032001 2024-05-20,09:54:15.000,141,11042083,13165,0,1716198854,13039.39471421,86.18470725000225,53488.37175456 2024-05-20,09:54:16.000,141,11042078,13365,0,1716198855,13039.32735110999,86.18470725000225,53488.364767440005 2024-05-20,09:54:17.000,141,11042086,13325,0,1716198856,13039.340823729995,86.14946159999818,53488.37175456 2024-05-20,09:54:18.000,141,11042104,13405,0,1716198857,13039.35429635,86.14241246999882,53488.37874168 2024-05-20,09:54:19.000,141,11042074,13565,0,1716198858,13039.26672431999,86.11421595000138,53488.37175456 2024-05-20,09:54:20.000,141,11042107,13565,0,1716198859,13039.280196939995,86.0930685600033,53488.37175456 2024-05-20,09:54:21.000,141,11042057,13725,0,1716198860,13039.29366956,86.14241246999882,53488.35778032001 2024-05-20,09:54:22.000,141,11042084,13525,0,1716198861,13039.26672431999,86.14241246999882,53488.33681896001 2024-05-20,09:54:23.000,141,11042047,13685,0,1716198862,13039.22630645999,86.12126508000074,53488.364767440005 2024-05-20,09:54:24.000,141,11042046,13925,0,1716198863,13039.2532517,86.11421595000138,53488.38572880001 2024-05-20,09:54:25.000,141,11042131,13565,0,1716198864,13039.280196939995,86.12126508000074,53488.37175456 2024-05-20,09:54:26.000,141,11042061,13765,0,1716198865,13039.259988009995,86.07192116999795,53488.39970304 2024-05-20,09:54:27.000,141,11042087,13325,0,1716198866,13039.219570149995,86.07192116999795,53488.39271592 2024-05-20,09:54:28.000,141,11042076,13325,0,1716198867,13039.22630645999,86.06487203999859,53488.37874168 2024-05-20,09:54:29.000,141,11042083,13485,0,1716198868,13039.21283384,86.06487203999859,53488.413677280005 2024-05-20,09:54:30.000,141,11042082,13405,0,1716198869,13039.219570149995,86.04372465000051,53488.35778032001 2024-05-20,09:54:31.000,141,11042075,13525,0,1716198870,13039.199361219995,86.05077377999987,53488.37874168 2024-05-20,09:54:32.000,141,11042047,14045,0,1716198871,13039.13199812,86.0296263900018,53488.37175456 2024-05-20,09:54:33.000,141,11042122,13325,0,1716198872,13039.158943359995,86.00142987000436,53488.32284472 2024-05-20,09:54:34.000,141,11042113,13605,0,1716198873,13039.098316569994,85.980282479999,53488.30188336 2024-05-20,09:54:35.000,141,11042071,13565,0,1716198874,13039.098316569994,86.00847900000372,53488.34380608 2024-05-20,09:54:36.000,141,11042091,13605,0,1716198875,13039.09158026,85.980282479999,53488.32284472 2024-05-20,09:54:37.000,141,11042121,13605,0,1716198876,13039.08484394999,85.99438073999772,53488.28790912001 2024-05-20,09:54:38.000,141,11042062,13725,0,1716198877,13039.14547073999,85.99438073999772,53488.33681896001 2024-05-20,09:54:39.000,141,11042020,13605,0,1716198878,13039.08484394999,85.98733160999836,53488.32284472 2024-05-20,09:54:40.000,141,11042080,13845,0,1716198879,13039.08484394999,85.97323334999965,53488.28790912001 2024-05-20,09:54:41.000,141,11042066,13565,0,1716198880,13039.030953469999,85.97323334999965,53488.294896240004 2024-05-20,09:54:42.000,141,11042109,13445,0,1716198881,13039.037689779994,85.95208596000157,53488.3507932 2024-05-20,09:54:43.000,141,11042124,13205,0,1716198882,13039.07137133,85.92388944000413,53488.30887048001 2024-05-20,09:54:44.000,141,11042096,13765,0,1716198883,13039.0511624,85.93093857000349,53488.32284472 2024-05-20,09:54:45.000,141,11042078,13525,0,1716198884,13039.02421715999,85.94503683000221,53488.35778032001 2024-05-20,09:54:46.000,141,11042132,13685,0,1716198885,13038.977062989994,85.93093857000349,53488.3507932 2024-05-20,09:54:47.000,141,11042114,13525,0,1716198886,13038.98379929999,85.92388944000413,53488.34380608 2024-05-20,09:54:48.000,141,11042090,13565,0,1716198887,13038.977062989994,85.93093857000349,53488.32983184 2024-05-20,09:54:49.000,141,11042076,13885,0,1716198888,13038.936645129994,85.89569291999942,53488.30188336 2024-05-20,09:54:50.000,141,11042105,13805,0,1716198889,13038.916436199994,85.90274204999878,53488.3507932 2024-05-20,09:54:51.000,141,11042046,13805,0,1716198890,13038.916436199994,85.87454553000134,53488.315857600006 2024-05-20,09:54:52.000,141,11042072,13405,0,1716198891,13038.889490959999,85.8815946600007,53488.3507932 2024-05-20,09:54:53.000,141,11042065,13285,0,1716198892,13038.876018339994,85.85339814000326,53488.37874168 2024-05-20,09:54:54.000,141,11042094,13565,0,1716198893,13038.889490959999,85.88864379000006,53488.34380608 2024-05-20,09:54:55.000,141,11042079,13405,0,1716198894,13038.869282029998,85.86749640000198,53488.37175456 2024-05-20,09:54:56.000,141,11042094,14005,0,1716198895,13038.835600479993,85.87454553000134,53488.32983184 2024-05-20,09:54:57.000,141,11042119,13805,0,1716198896,13038.835600479993,85.8463490100039,53488.38572880001 2024-05-20,09:54:58.000,141,11042077,13405,0,1716198897,13038.801918929988,85.8463490100039,53488.33681896001 2024-05-20,09:54:59.000,141,11042076,13725,0,1716198898,13038.774973689993,85.86749640000198,53488.37874168 2024-05-20,09:55:00.000,141,11042063,13885,0,1716198899,13038.781709999988,85.81815248999919,53488.32284472 2024-05-20,09:55:01.000,141,11042090,13845,0,1716198900,13038.741292139988,85.82520161999855,53488.3507932 2024-05-20,09:55:02.000,141,11042114,13565,0,1716198901,13038.707610589998,85.81110335999983,53488.32983184 2024-05-20,09:55:03.000,141,11042131,13165,0,1716198902,13038.734555829993,85.81815248999919,53488.3507932 2024-05-20,09:55:04.000,141,11042079,13485,0,1716198903,13038.727819519998,85.8463490100039,53488.40669016001 2024-05-20,09:55:05.000,141,11042096,13405,0,1716198904,13038.694137969993,85.83225074999791,53488.40669016001 2024-05-20,09:55:06.000,141,11042072,13365,0,1716198905,13038.700874280003,85.81110335999983,53488.39271592 2024-05-20,09:55:07.000,141,11042091,13445,0,1716198906,13038.680665350003,85.7829068400024,53488.413677280005 2024-05-20,09:55:08.000,141,11042068,13125,0,1716198907,13038.646983799998,85.78995597000176,53488.3507932 2024-05-20,09:55:09.000,141,11042102,13525,0,1716198908,13038.653720109993,85.77585771000304,53488.37874168 2024-05-20,09:55:10.000,141,11042056,13405,0,1716198909,13038.673929039993,85.7829068400024,53488.43463864001 2024-05-20,09:55:11.000,141,11042097,13445,0,1716198910,13038.633511179993,85.75471031999768,53488.44861288 2024-05-20,09:55:12.000,141,11042076,13685,0,1716198911,13038.633511179993,85.71241554000153,53488.34380608 2024-05-20,09:55:13.000,141,11042046,13165,0,1716198912,13038.626774869997,85.71946467000089,53488.39271592 2024-05-20,09:55:14.000,141,11042079,13565,0,1716198913,13038.620038560002,85.67716989000473,53488.364767440005 2024-05-20,09:55:15.000,141,11042063,13645,0,1716198914,13038.606565939997,85.66307162999874,53488.38572880001 2024-05-20,09:55:16.000,141,11042102,13525,0,1716198915,13038.620038560002,85.6842190200041,53488.38572880001 2024-05-20,09:55:17.000,141,11042090,13365,0,1716198916,13038.586357009997,85.6842190200041,53488.39970304 2024-05-20,09:55:18.000,141,11042132,13725,0,1716198917,13038.606565939997,85.65602249999938,53488.39970304 2024-05-20,09:55:19.000,141,11042092,13925,0,1716198918,13038.620038560002,85.64897337000002,53488.40669016001 2024-05-20,09:55:20.000,141,11042121,13245,0,1716198919,13038.593093319992,85.62077685000258,53488.40669016001 2024-05-20,09:55:21.000,141,11042062,13725,0,1716198920,13038.545939149997,85.62782598000194,53488.40669016001 2024-05-20,09:55:22.000,141,11042037,13565,0,1716198921,13038.552675459992,85.59258032999787,53488.39271592 2024-05-20,09:55:23.000,141,11042120,13605,0,1716198922,13038.572884389992,85.57848206999915,53488.39271592 2024-05-20,09:55:24.000,141,11042089,13925,0,1716198923,13038.593093319992,85.56438381000044,53488.39271592 2024-05-20,09:55:25.000,141,11042050,13525,0,1716198924,13038.620038560002,85.57848206999915,53488.38572880001 2024-05-20,09:55:26.000,141,11042100,13325,0,1716198925,13038.626774869997,85.52913816000364,53488.3507932 2024-05-20,09:55:27.000,141,11042055,13325,0,1716198926,13038.559411770002,85.536187290003,53488.37874168 2024-05-20,09:55:28.000,141,11042074,13365,0,1716198927,13038.539202840002,85.52913816000364,53488.37874168 2024-05-20,09:55:29.000,141,11042073,13685,0,1716198928,13038.532466529992,85.51503989999765,53488.37175456 2024-05-20,09:55:30.000,141,11042148,13605,0,1716198929,13038.485312359997,85.50799076999829,53488.4206644 2024-05-20,09:55:31.000,141,11042097,13725,0,1716198930,13038.512257599992,85.47979425000085,53488.43463864001 2024-05-20,09:55:32.000,141,11042083,13725,0,1716198931,13038.492048669992,85.46569599000213,53488.37874168 2024-05-20,09:55:33.000,141,11042085,13605,0,1716198932,13038.498784980002,85.47274512000149,53488.413677280005 2024-05-20,09:55:34.000,141,11042069,13765,0,1716198933,13038.512257599992,85.45864686000277,53488.39271592 2024-05-20,09:55:35.000,141,11042080,13645,0,1716198934,13038.417949260001,85.43045033999806,53488.39271592 2024-05-20,09:55:36.000,141,11042096,13205,0,1716198935,13038.444894499997,85.4234012099987,53488.34380608 2024-05-20,09:55:37.000,141,11042066,13365,0,1716198936,13038.465103429997,85.4234012099987,53488.39271592 2024-05-20,09:55:38.000,141,11042133,13765,0,1716198937,13038.451630809992,85.41635207999934,53488.39271592 2024-05-20,09:55:39.000,141,11042100,13405,0,1716198938,13038.404476639997,85.36700817000383,53488.39271592 2024-05-20,09:55:40.000,141,11042139,13405,0,1716198939,13038.370795089992,85.35995904000447,53488.364767440005 2024-05-20,09:55:41.000,141,11042119,13845,0,1716198940,13038.364058779996,85.37405730000319,53488.39271592 2024-05-20,09:55:42.000,141,11042106,13005,0,1716198941,13038.350586159992,85.33881164999912,53488.33681896001 2024-05-20,09:55:43.000,141,11042157,13365,0,1716198942,13038.343849849996,85.36700817000383,53488.413677280005 2024-05-20,09:55:44.000,141,11042105,13605,0,1716198943,13038.296695680001,85.38110643000255,53488.43463864001 2024-05-20,09:55:45.000,141,11042102,13485,0,1716198944,13038.276486750001,85.35995904000447,53488.37175456 2024-05-20,09:55:46.000,141,11042103,13525,0,1716198945,13038.330377229991,85.35290990999783,53488.38572880001 2024-05-20,09:55:47.000,141,11042132,13165,0,1716198946,13038.289959369991,85.31766426000104,53488.44861288 2024-05-20,09:55:48.000,141,11042082,13405,0,1716198947,13038.25627782,85.35290990999783,53488.40669016001 2024-05-20,09:55:49.000,141,11042116,13445,0,1716198948,13038.25627782,85.3247133900004,53488.3507932 2024-05-20,09:55:50.000,141,11042114,13325,0,1716198949,13038.23606889,85.33176251999976,53488.38572880001 2024-05-20,09:55:51.000,141,11042078,13605,0,1716198950,13038.19565103,85.3247133900004,53488.34380608 2024-05-20,09:55:52.000,141,11042090,13605,0,1716198951,13038.1754421,85.33176251999976,53488.3507932 2024-05-20,09:55:53.000,141,11042077,13285,0,1716198952,13038.19565103,85.36700817000383,53488.364767440005 2024-05-20,09:55:54.000,141,11042071,13885,0,1716198953,13038.16870578999,85.33176251999976,53488.39970304 2024-05-20,09:55:55.000,141,11042133,13445,0,1716198954,13038.16870578999,85.35290990999783,53488.34380608 2024-05-20,09:55:56.000,141,11042070,13405,0,1716198955,13038.14849685999,85.29651687000296,53488.37175456 2024-05-20,09:55:57.000,141,11042091,13325,0,1716198956,13038.10807899999,85.2894677400036,53488.33681896001 2024-05-20,09:55:58.000,141,11042074,12925,0,1716198957,13038.09460638,85.3247133900004,53488.34380608 2024-05-20,09:55:59.000,141,11042125,13645,0,1716198958,13038.08787006999,85.31061513000168,53488.3507932 2024-05-20,09:56:00.000,141,11042080,13565,0,1716198959,13038.07439745,85.28241861000424,53488.34380608 2024-05-20,09:56:01.000,141,11042032,13645,0,1716198960,13038.04745220999,85.24717296000017,53488.32983184 2024-05-20,09:56:02.000,141,11042085,13525,0,1716198961,13038.06766113999,85.25422208999953,53488.37874168 2024-05-20,09:56:03.000,141,11042077,13525,0,1716198962,13038.01377066,85.26127121999889,53488.33681896001 2024-05-20,09:56:04.000,141,11042064,13525,0,1716198963,13038.02724327999,85.29651687000296,53488.32983184 2024-05-20,09:56:05.000,141,11042073,13445,0,1716198964,13038.00703434999,85.26832034999825,53488.30887048001 2024-05-20,09:56:06.000,141,11042087,13365,0,1716198965,13038.000298039995,85.26127121999889,53488.34380608 2024-05-20,09:56:07.000,141,11042094,13485,0,1716198966,13037.980089109995,85.24012383000081,53488.3507932 2024-05-20,09:56:08.000,141,11042088,13605,0,1716198967,13038.000298039995,85.24717296000017,53488.413677280005 2024-05-20,09:56:09.000,141,11042039,13405,0,1716198968,13037.959880179995,85.29651687000296,53488.38572880001 2024-05-20,09:56:10.000,141,11042072,13845,0,1716198969,13037.9733528,85.24717296000017,53488.35778032001 2024-05-20,09:56:11.000,141,11042109,13285,0,1716198970,13037.96661648999,85.26127121999889,53488.3507932 2024-05-20,09:56:12.000,141,11042074,13365,0,1716198971,13037.9733528,85.25422208999953,53488.37175456 2024-05-20,09:56:13.000,141,11042067,13765,0,1716198972,13037.959880179995,85.26832034999825,53488.38572880001 2024-05-20,09:56:14.000,141,11042077,13525,0,1716198973,13037.980089109995,85.26832034999825,53488.39970304 2024-05-20,09:56:15.000,141,11042118,13725,0,1716198974,13037.939671249995,85.23307470000145,53488.37175456 2024-05-20,09:56:16.000,141,11042073,13325,0,1716198975,13037.959880179995,85.27536948000488,53488.39271592 2024-05-20,09:56:17.000,141,11042059,13605,0,1716198976,13037.94640755999,85.2260255700021,53488.3507932 2024-05-20,09:56:18.000,141,11042076,13645,0,1716198977,13037.93293494,85.25422208999953,53488.3507932 2024-05-20,09:56:19.000,141,11042059,13485,0,1716198978,13037.93293494,85.28241861000424,53488.35778032001 2024-05-20,09:56:20.000,141,11042050,13365,0,1716198979,13037.96661648999,85.26832034999825,53488.37874168 2024-05-20,09:56:21.000,141,11042062,13365,0,1716198980,13037.9733528,85.26127121999889,53488.3507932 2024-05-20,09:56:22.000,141,11042087,13525,0,1716198981,13037.959880179995,85.24717296000017,53488.364767440005 2024-05-20,09:56:23.000,141,11042071,13365,0,1716198982,13037.95314387,85.21897644000273,53488.37175456 2024-05-20,09:56:24.000,141,11042077,13285,0,1716198983,13037.99356173,85.26127121999889,53488.39970304 2024-05-20,09:56:25.000,141,11042079,13645,0,1716198984,13038.05418852,85.26832034999825,53488.37874168 2024-05-20,09:56:26.000,141,11042056,13525,0,1716198985,13038.060924829995,85.25422208999953,53488.44162576 2024-05-20,09:56:27.000,141,11042094,13565,0,1716198986,13038.081133759995,85.27536948000488,53488.44162576 2024-05-20,09:56:28.000,141,11042067,14005,0,1716198987,13038.09460638,85.2260255700021,53488.44162576 2024-05-20,09:56:29.000,141,11042047,13405,0,1716198988,13038.040715899995,85.27536948000488,53488.43463864001 2024-05-20,09:56:30.000,141,11042086,13885,0,1716198989,13038.060924829995,85.25422208999953,53488.51149696 2024-05-20,09:56:31.000,141,11042085,13445,0,1716198990,13038.03397959,85.21897644000273,53488.483548480006 2024-05-20,09:56:32.000,141,11042110,13285,0,1716198991,13038.06766113999,85.2260255700021,53488.49752272 2024-05-20,09:56:33.000,141,11042076,13405,0,1716198992,13038.101342689995,85.26832034999825,53488.54643256 2024-05-20,09:56:34.000,141,11042071,13565,0,1716198993,13038.101342689995,85.21897644000273,53488.52547120001 2024-05-20,09:56:35.000,141,11042104,13005,0,1716198994,13038.11481531,85.26127121999889,53488.53944544 2024-05-20,09:56:36.000,141,11042035,13325,0,1716198995,13038.101342689995,85.26127121999889,53488.56739392 2024-05-20,09:56:37.000,141,11042101,13245,0,1716198996,13038.07439745,85.28241861000424,53488.47656136001 2024-05-20,09:56:38.000,141,11042075,13525,0,1716198997,13038.08787006999,85.24717296000017,53488.60931664 2024-05-20,09:56:39.000,141,11042085,13805,0,1716198998,13038.060924829995,85.26127121999889,53488.5604068 2024-05-20,09:56:40.000,141,11042111,13565,0,1716198999,13038.13502424,85.2260255700021,53488.595342399996 2024-05-20,09:56:41.000,141,11042096,13605,0,1716199000,13038.101342689995,85.21897644000273,53488.595342399996 2024-05-20,09:56:42.000,141,11042075,13925,0,1716199001,13038.040715899995,85.21897644000273,53488.60232952001 2024-05-20,09:56:43.000,141,11042121,13445,0,1716199002,13038.04745220999,85.21192731000338,53488.58835528 2024-05-20,09:56:44.000,141,11042054,13565,0,1716199003,13038.081133759995,85.2260255700021,53488.60232952001 2024-05-20,09:56:45.000,141,11042051,13645,0,1716199004,13038.05418852,85.20487818000402,53488.61630376 2024-05-20,09:56:46.000,141,11042076,13565,0,1716199005,13038.03397959,85.2260255700021,53488.62329088001 2024-05-20,09:56:47.000,141,11042145,13285,0,1716199006,13038.04745220999,85.24717296000017,53488.700149200005 2024-05-20,09:56:48.000,141,11042072,13445,0,1716199007,13038.02724327999,85.24717296000017,53488.67220072001 2024-05-20,09:56:49.000,141,11042108,13285,0,1716199008,13038.000298039995,85.23307470000145,53488.64425224001 2024-05-20,09:56:50.000,141,11042064,13525,0,1716199009,13038.02724327999,85.25422208999953,53488.64425224001 2024-05-20,09:56:51.000,141,11042088,13365,0,1716199010,13038.03397959,85.25422208999953,53488.63726512 2024-05-20,09:56:52.000,141,11042079,13405,0,1716199011,13038.040715899995,85.26832034999825,53488.60232952001 2024-05-20,09:56:53.000,141,11042108,13165,0,1716199012,13037.99356173,85.25422208999953,53488.63726512 2024-05-20,09:56:54.000,141,11042086,13165,0,1716199013,13037.99356173,85.2894677400036,53488.74207192001 2024-05-20,09:56:55.000,141,11042073,13565,0,1716199014,13037.99356173,85.26832034999825,53488.67918784 2024-05-20,09:56:56.000,141,11042083,13605,0,1716199015,13037.9733528,85.28241861000424,53488.72111056001 2024-05-20,09:56:57.000,141,11042094,13685,0,1716199016,13038.000298039995,85.27536948000488,53488.70713632 2024-05-20,09:56:58.000,141,11042085,13245,0,1716199017,13037.98682541999,85.28241861000424,53488.72111056001 2024-05-20,09:56:59.000,141,11042085,13285,0,1716199018,13038.01377066,85.27536948000488,53488.74207192001 2024-05-20,09:57:00.000,141,11042076,13805,0,1716199019,13037.95314387,85.24717296000017,53488.72111056001 2024-05-20,09:57:01.000,141,11042043,13405,0,1716199020,13037.9733528,85.2894677400036,53488.70713632 2024-05-20,09:57:02.000,141,11042035,13565,0,1716199021,13037.9733528,85.26127121999889,53488.71412344 2024-05-20,09:57:03.000,141,11042093,13245,0,1716199022,13037.959880179995,85.24717296000017,53488.7350848 2024-05-20,09:57:04.000,141,11042084,13445,0,1716199023,13038.000298039995,85.21192731000338,53488.72111056001 2024-05-20,09:57:05.000,141,11042083,13565,0,1716199024,13037.98682541999,85.2260255700021,53488.74207192001 2024-05-20,09:57:06.000,141,11042053,13405,0,1716199025,13037.980089109995,85.2260255700021,53488.75604616 2024-05-20,09:57:07.000,141,11042096,13285,0,1716199026,13037.96661648999,85.2260255700021,53488.7350848 2024-05-20,09:57:08.000,141,11042048,13605,0,1716199027,13038.000298039995,85.23307470000145,53488.74207192001 2024-05-20,09:57:09.000,141,11042099,13565,0,1716199028,13038.02724327999,85.21192731000338,53488.72809768 2024-05-20,09:57:10.000,141,11042125,13605,0,1716199029,13038.00703434999,85.19782905000466,53488.72111056001 2024-05-20,09:57:11.000,141,11042081,13725,0,1716199030,13037.980089109995,85.1766816599993,53488.79098176001 2024-05-20,09:57:12.000,141,11042109,13965,0,1716199031,13038.02724327999,85.1766816599993,53488.78399464 2024-05-20,09:57:13.000,141,11042120,13205,0,1716199032,13038.020506969995,85.15553427000123,53488.77700752 2024-05-20,09:57:14.000,141,11042106,13405,0,1716199033,13038.060924829995,85.14143601000251,53488.83989160001 2024-05-20,09:57:15.000,141,11042086,13045,0,1716199034,13038.00703434999,85.13438688000315,53488.83290448 2024-05-20,09:57:16.000,141,11042066,13565,0,1716199035,13037.99356173,85.12733775000379,53488.79098176001 2024-05-20,09:57:17.000,141,11042059,13445,0,1716199036,13037.99356173,85.09914122999908,53488.82591736 2024-05-20,09:57:18.000,141,11042061,13445,0,1716199037,13038.03397959,85.09914122999908,53488.804956 2024-05-20,09:57:19.000,141,11042072,13325,0,1716199038,13038.000298039995,85.077993840001,53488.83989160001 2024-05-20,09:57:20.000,141,11042121,13485,0,1716199039,13038.020506969995,85.06389558000228,53488.83290448 2024-05-20,09:57:21.000,141,11042082,13285,0,1716199040,13038.00703434999,85.03569906000484,53488.797968880004 2024-05-20,09:57:22.000,141,11042105,13285,0,1716199041,13038.020506969995,85.01455166999949,53488.8748272 2024-05-20,09:57:23.000,141,11042127,13445,0,1716199042,13038.00703434999,85.01455166999949,53488.85386584 2024-05-20,09:57:24.000,141,11042090,13325,0,1716199043,13038.000298039995,85.00045341000077,53488.82591736 2024-05-20,09:57:25.000,141,11042095,13325,0,1716199044,13038.05418852,84.95815863000462,53488.86085296001 2024-05-20,09:57:26.000,141,11042108,13685,0,1716199045,13038.05418852,85.00045341000077,53488.88181432 2024-05-20,09:57:27.000,141,11042049,13725,0,1716199046,13038.000298039995,85.00750254000013,53488.90277568 2024-05-20,09:57:28.000,141,11042075,13325,0,1716199047,13038.04745220999,84.99340428000141,53488.90976280001 2024-05-20,09:57:29.000,141,11042076,13805,0,1716199048,13038.020506969995,84.97225689000334,53488.93771128001 2024-05-20,09:57:30.000,141,11042127,13365,0,1716199049,13038.020506969995,84.95110949999798,53488.95168552 2024-05-20,09:57:31.000,141,11042119,13885,0,1716199050,13038.020506969995,84.95815863000462,53488.88181432 2024-05-20,09:57:32.000,141,11042089,13525,0,1716199051,13038.02724327999,84.9299621099999,53488.916749920005 2024-05-20,09:57:33.000,141,11042115,13485,0,1716199052,13038.03397959,84.9299621099999,53488.92373704 2024-05-20,09:57:34.000,141,11042100,13405,0,1716199053,13038.060924829995,84.91586385000119,53488.93771128001 2024-05-20,09:57:35.000,141,11042067,13845,0,1716199054,13038.05418852,84.94406036999862,53488.9446984 2024-05-20,09:57:36.000,141,11042133,13565,0,1716199055,13038.06766113999,84.93701123999926,53488.95867264001 2024-05-20,09:57:37.000,141,11042076,13565,0,1716199056,13038.06766113999,84.90881472000183,53488.9446984 2024-05-20,09:57:38.000,141,11042071,13245,0,1716199057,13038.03397959,84.92291298000055,53488.9446984 2024-05-20,09:57:39.000,141,11042079,13525,0,1716199058,13038.040715899995,84.90881472000183,53488.930724159996 2024-05-20,09:57:40.000,141,11042063,13645,0,1716199059,13038.040715899995,84.90176559000247,53488.916749920005 2024-05-20,09:57:41.000,141,11042108,13605,0,1716199060,13038.02724327999,84.92291298000055,53489.02155672 2024-05-20,09:57:42.000,141,11042082,13365,0,1716199061,13038.02724327999,84.88061820000439,53488.97963400001 2024-05-20,09:57:43.000,141,11042068,13325,0,1716199062,13038.03397959,84.89471646000311,53489.00758248001 2024-05-20,09:57:44.000,141,11042093,13645,0,1716199063,13038.01377066,84.85947080999904,53488.97963400001 2024-05-20,09:57:45.000,141,11042104,13285,0,1716199064,13038.01377066,84.8665199399984,53488.97264688 2024-05-20,09:57:46.000,141,11042121,13605,0,1716199065,13037.9733528,84.87356906999776,53489.00758248001 2024-05-20,09:57:47.000,141,11042080,13605,0,1716199066,13037.9733528,84.85242167999968,53488.97264688 2024-05-20,09:57:48.000,141,11041999,13325,0,1716199067,13037.92619862999,84.84537255000032,53488.986621120006 2024-05-20,09:57:49.000,141,11042097,13445,0,1716199068,13037.9733528,84.8665199399984,53488.986621120006 2024-05-20,09:57:50.000,141,11042123,13325,0,1716199069,13038.000298039995,84.90176559000247,53489.00059536 2024-05-20,09:57:51.000,141,11042107,14005,0,1716199070,13037.92619862999,84.85947080999904,53489.0145696 2024-05-20,09:57:52.000,141,11042102,13445,0,1716199071,13037.9733528,84.89471646000311,53489.0495052 2024-05-20,09:57:53.000,141,11042108,13565,0,1716199072,13037.95314387,84.85947080999904,53489.02155672 2024-05-20,09:57:54.000,141,11042060,13525,0,1716199073,13037.959880179995,84.85947080999904,53489.00758248001 2024-05-20,09:57:55.000,141,11042090,13325,0,1716199074,13037.94640755999,84.83832342000096,53488.986621120006 2024-05-20,09:57:56.000,141,11042120,13005,0,1716199075,13037.90598969999,84.87356906999776,53489.0145696 2024-05-20,09:57:57.000,141,11042088,13565,0,1716199076,13037.899253389995,84.8665199399984,53489.04251808 2024-05-20,09:57:58.000,141,11042075,13285,0,1716199077,13037.919462319995,84.83832342000096,53489.07046656 2024-05-20,09:57:59.000,141,11042148,13565,0,1716199078,13037.89251708,84.80307777000417,53489.02854384001 2024-05-20,09:58:00.000,141,11042077,13765,0,1716199079,13037.879044459994,84.84537255000032,53489.02854384001 2024-05-20,09:58:01.000,141,11042114,13645,0,1716199080,13037.85209922,84.8312742900016,53489.05649232001 2024-05-20,09:58:02.000,141,11042116,13565,0,1716199081,13037.84536290999,84.8312742900016,53489.07046656 2024-05-20,09:58:03.000,141,11042082,13525,0,1716199082,13037.82515397999,84.85242167999968,53489.09142792 2024-05-20,09:58:04.000,141,11042081,13245,0,1716199083,13037.82515397999,84.8312742900016,53489.084440800005 2024-05-20,09:58:05.000,141,11042104,13445,0,1716199084,13037.771263499999,84.8312742900016,53489.0495052 2024-05-20,09:58:06.000,141,11042065,13525,0,1716199085,13037.80494504999,84.8312742900016,53489.07745368001 2024-05-20,09:58:07.000,141,11042112,13485,0,1716199086,13037.791472429999,84.85242167999968,53489.14732488001 2024-05-20,09:58:08.000,141,11042042,13205,0,1716199087,13037.83189029,84.81012690000352,53489.098415039996 2024-05-20,09:58:09.000,141,11042100,13925,0,1716199088,13037.83189029,84.82422516000224,53489.09142792 2024-05-20,09:58:10.000,141,11042136,13445,0,1716199089,13037.798208739994,84.81012690000352,53489.10540216001 2024-05-20,09:58:11.000,141,11042079,13325,0,1716199090,13037.80494504999,84.80307777000417,53489.084440800005 2024-05-20,09:58:12.000,141,11042090,13525,0,1716199091,13037.85209922,84.78897950999817,53489.14732488001 2024-05-20,09:58:13.000,141,11042066,13765,0,1716199092,13037.87230815,84.80307777000417,53489.133350640004 2024-05-20,09:58:14.000,141,11042108,13725,0,1716199093,13037.838626599994,84.84537255000032,53489.10540216001 2024-05-20,09:58:15.000,141,11042070,13525,0,1716199094,13037.919462319995,84.7960286400048,53489.133350640004 2024-05-20,09:58:16.000,141,11042103,13565,0,1716199095,13037.91272601,84.80307777000417,53489.1193764 2024-05-20,09:58:17.000,141,11042104,13245,0,1716199096,13037.879044459994,84.78897950999817,53489.17527336001 2024-05-20,09:58:18.000,141,11042045,13685,0,1716199097,13037.89251708,84.80307777000417,53489.16129912 2024-05-20,09:58:19.000,141,11042100,13805,0,1716199098,13037.92619862999,84.82422516000224,53489.1892476 2024-05-20,09:58:20.000,141,11042095,13325,0,1716199099,13037.899253389995,84.81012690000352,53489.21020896 2024-05-20,09:58:21.000,141,11042119,13285,0,1716199100,13037.94640755999,84.78193037999881,53489.133350640004 2024-05-20,09:58:22.000,141,11042070,13845,0,1716199101,13037.9733528,84.80307777000417,53489.17527336001 2024-05-20,09:58:23.000,141,11042112,13565,0,1716199102,13037.9733528,84.83832342000096,53489.203221840005 2024-05-20,09:58:24.000,141,11042115,13565,0,1716199103,13038.000298039995,84.81717603000288,53489.19623472001 2024-05-20,09:58:25.000,141,11042079,13045,0,1716199104,13038.05418852,84.81012690000352,53489.21020896 2024-05-20,09:58:26.000,141,11042073,13245,0,1716199105,13038.05418852,84.81717603000288,53489.28706728 2024-05-20,09:58:27.000,141,11042083,13685,0,1716199106,13038.03397959,84.78193037999881,53489.27309304001 2024-05-20,09:58:28.000,141,11042053,13165,0,1716199107,13038.07439745,84.82422516000224,53489.28008016 2024-05-20,09:58:29.000,141,11042088,13765,0,1716199108,13038.03397959,84.80307777000417,53489.2591188 2024-05-20,09:58:30.000,141,11042059,13525,0,1716199109,13038.09460638,84.78193037999881,53489.29405440001 2024-05-20,09:58:31.000,141,11042100,13485,0,1716199110,13038.10807899999,84.75373386000138,53489.29405440001 2024-05-20,09:58:32.000,141,11042067,13525,0,1716199111,13038.07439745,84.80307777000417,53489.32899 2024-05-20,09:58:33.000,141,11042100,13925,0,1716199112,13038.101342689995,84.78897950999817,53489.33597712 2024-05-20,09:58:34.000,141,11042095,13485,0,1716199113,13038.11481531,84.78193037999881,53489.38488696 2024-05-20,09:58:35.000,141,11042023,13445,0,1716199114,13038.101342689995,84.76078299000073,53489.36392560001 2024-05-20,09:58:36.000,141,11042139,13165,0,1716199115,13038.15523317,84.76078299000073,53489.39187408001 2024-05-20,09:58:37.000,141,11042101,13405,0,1716199116,13038.141760549996,84.78897950999817,53489.41283544001 2024-05-20,09:58:38.000,141,11042088,13125,0,1716199117,13038.12828792999,84.80307777000417,53489.433796799996 2024-05-20,09:58:39.000,141,11042123,13325,0,1716199118,13038.121551619995,84.78193037999881,53489.419822560005 2024-05-20,09:58:40.000,141,11042076,13325,0,1716199119,13038.161969479996,84.7960286400048,53489.45475816 2024-05-20,09:58:41.000,141,11042080,13325,0,1716199120,13038.141760549996,84.78193037999881,53489.48270664001 2024-05-20,09:58:42.000,141,11042090,13525,0,1716199121,13038.209123649991,84.77488124999945,53489.468732400004 2024-05-20,09:58:43.000,141,11042065,13925,0,1716199122,13038.21585996,84.75373386000138,53489.503668 2024-05-20,09:58:44.000,141,11042117,13765,0,1716199123,13038.1754421,84.77488124999945,53489.51764224 2024-05-20,09:58:45.000,141,11042082,13485,0,1716199124,13038.18891471999,84.74668473000202,53489.503668 2024-05-20,09:58:46.000,141,11042055,13645,0,1716199125,13038.202387339996,84.7678321200001,53489.503668 2024-05-20,09:58:47.000,141,11042117,13405,0,1716199126,13038.15523317,84.74668473000202,53489.53161648001 2024-05-20,09:58:48.000,141,11042127,13485,0,1716199127,13038.14849685999,84.81012690000352,53489.601487679996 2024-05-20,09:58:49.000,141,11042136,13605,0,1716199128,13038.1754421,84.7678321200001,53489.587513440005 2024-05-20,09:58:50.000,141,11042074,13205,0,1716199129,13038.19565103,84.76078299000073,53489.58052632001 2024-05-20,09:58:51.000,141,11042069,13725,0,1716199130,13038.16870578999,84.76078299000073,53489.56655208 2024-05-20,09:58:52.000,141,11042075,13485,0,1716199131,13038.16870578999,84.72553734000394,53489.55257784 2024-05-20,09:58:53.000,141,11042067,13845,0,1716199132,13038.182178409996,84.73963560000266,53489.6434104 2024-05-20,09:58:54.000,141,11042104,13525,0,1716199133,13038.18891471999,84.70438994999859,53489.62244904 2024-05-20,09:58:55.000,141,11042083,13445,0,1716199134,13038.161969479996,84.74668473000202,53489.657384640006 2024-05-20,09:58:56.000,141,11042076,13365,0,1716199135,13038.15523317,84.73963560000266,53489.657384640006 2024-05-20,09:58:57.000,141,11042066,13245,0,1716199136,13038.13502424,84.78193037999881,53489.67135888 2024-05-20,09:58:58.000,141,11042086,13925,0,1716199137,13038.12828792999,84.71143907999794,53489.65039752001 2024-05-20,09:58:59.000,141,11042030,13565,0,1716199138,13038.08787006999,84.71143907999794,53489.67135888 2024-05-20,09:59:00.000,141,11042094,13245,0,1716199139,13038.08787006999,84.71848821000458,53489.61546192 2024-05-20,09:59:01.000,141,11042099,13365,0,1716199140,13038.11481531,84.69734081999923,53489.67135888 2024-05-20,09:59:02.000,141,11042074,13765,0,1716199141,13038.06766113999,84.68324256000051,53489.56655208 2024-05-20,09:59:03.000,141,11042069,13405,0,1716199142,13038.13502424,84.66914430000179,53489.59450056 2024-05-20,09:59:04.000,141,11042077,13285,0,1716199143,13038.101342689995,84.66914430000179,53489.60847480001 2024-05-20,09:59:05.000,141,11042045,13725,0,1716199144,13038.07439745,84.69029168999987,53489.601487679996 2024-05-20,09:59:06.000,141,11042070,13765,0,1716199145,13038.09460638,84.66914430000179,53489.601487679996 2024-05-20,09:59:07.000,141,11042121,13805,0,1716199146,13038.11481531,84.63389864999772,53489.67834600001 2024-05-20,09:59:08.000,141,11042098,13085,0,1716199147,13038.08787006999,84.64094778000435,53489.65039752001 2024-05-20,09:59:09.000,141,11042111,13525,0,1716199148,13038.11481531,84.619800389999,53489.62943616001 2024-05-20,09:59:10.000,141,11042088,13445,0,1716199149,13038.06766113999,84.619800389999,53489.67135888 2024-05-20,09:59:11.000,141,11042067,13525,0,1716199150,13038.07439745,84.62684951999836,53489.657384640006 2024-05-20,09:59:12.000,141,11042111,13565,0,1716199151,13038.09460638,84.66209517000243,53489.657384640006 2024-05-20,09:59:13.000,141,11042122,13565,0,1716199152,13038.11481531,84.63389864999772,53489.706294480005 2024-05-20,09:59:14.000,141,11042053,13365,0,1716199153,13038.06766113999,84.60570213000028,53489.67135888 2024-05-20,09:59:15.000,141,11042070,13525,0,1716199154,13038.12828792999,84.59865300000092,53489.68533312 2024-05-20,09:59:16.000,141,11042084,13645,0,1716199155,13038.10807899999,84.59865300000092,53489.74821720001 2024-05-20,09:59:17.000,141,11042131,13525,0,1716199156,13038.12828792999,84.57045648000349,53489.7132816 2024-05-20,09:59:18.000,141,11042140,13685,0,1716199157,13038.13502424,84.56340735000413,53489.73424296 2024-05-20,09:59:19.000,141,11042105,13605,0,1716199158,13038.141760549996,84.57750561000285,53489.69232024 2024-05-20,09:59:20.000,141,11042137,13925,0,1716199159,13038.12828792999,84.54930908999813,53489.755204320005 2024-05-20,09:59:21.000,141,11042043,13605,0,1716199160,13038.09460638,84.53521082999941,53489.72725584001 2024-05-20,09:59:22.000,141,11042099,13725,0,1716199161,13038.11481531,84.54225995999877,53489.73424296 2024-05-20,09:59:23.000,141,11042056,13685,0,1716199162,13038.121551619995,84.54225995999877,53489.706294480005 2024-05-20,09:59:24.000,141,11042118,13765,0,1716199163,13038.121551619995,84.57750561000285,53489.804114160004 2024-05-20,09:59:25.000,141,11042096,13565,0,1716199164,13038.10807899999,84.49996518000262,53489.72725584001 2024-05-20,09:59:26.000,141,11042110,13525,0,1716199165,13038.121551619995,84.54225995999877,53489.755204320005 2024-05-20,09:59:27.000,141,11042099,13925,0,1716199166,13038.12828792999,84.54225995999877,53489.79712704001 2024-05-20,09:59:28.000,141,11042070,13885,0,1716199167,13038.081133759995,84.55635822000477,53489.77616568001 2024-05-20,09:59:29.000,141,11042136,13765,0,1716199168,13038.060924829995,84.54225995999877,53489.706294480005 2024-05-20,09:59:30.000,141,11042098,13805,0,1716199169,13038.07439745,84.53521082999941,53489.79013992 2024-05-20,09:59:31.000,141,11042096,13765,0,1716199170,13038.081133759995,84.54225995999877,53489.804114160004 2024-05-20,09:59:32.000,141,11042087,13605,0,1716199171,13038.15523317,84.54225995999877,53489.83206264 2024-05-20,09:59:33.000,141,11042068,13885,0,1716199172,13038.14849685999,84.49996518000262,53489.89494672001 2024-05-20,09:59:34.000,141,11042040,13725,0,1716199173,13038.10807899999,84.54225995999877,53489.873985360005 2024-05-20,09:59:35.000,141,11042074,13125,0,1716199174,13038.16870578999,84.54930908999813,53489.90892096 2024-05-20,09:59:36.000,141,11042087,13245,0,1716199175,13038.15523317,84.57045648000349,53489.92988232 2024-05-20,09:59:37.000,141,11042084,13365,0,1716199176,13038.141760549996,84.53521082999941,53489.95084368 2024-05-20,09:59:38.000,141,11042124,13165,0,1716199177,13038.13502424,84.53521082999941,53489.89494672001 2024-05-20,09:59:39.000,141,11042047,13485,0,1716199178,13038.15523317,84.55635822000477,53489.91590808001 2024-05-20,09:59:40.000,141,11042117,13485,0,1716199179,13038.14849685999,84.55635822000477,53489.93686944 2024-05-20,09:59:41.000,141,11042081,13525,0,1716199180,13038.121551619995,84.55635822000477,53489.94385656001 2024-05-20,09:59:42.000,141,11042080,13165,0,1716199181,13038.13502424,84.56340735000413,53489.92988232 2024-05-20,09:59:43.000,141,11042094,13285,0,1716199182,13038.11481531,84.53521082999941,53489.94385656001 2024-05-20,09:59:44.000,141,11042107,13485,0,1716199183,13038.10807899999,84.54930908999813,53489.91590808001 2024-05-20,09:59:45.000,141,11042089,13445,0,1716199184,13038.121551619995,84.52816170000006,53489.91590808001 2024-05-20,09:59:46.000,141,11042120,13445,0,1716199185,13038.10807899999,84.54225995999877,53489.971805040004 2024-05-20,09:59:47.000,141,11042124,13565,0,1716199186,13038.141760549996,84.54225995999877,53489.99975352 2024-05-20,09:59:48.000,141,11042079,13605,0,1716199187,13038.13502424,84.54225995999877,53489.99975352 2024-05-20,09:59:49.000,141,11042091,13645,0,1716199188,13038.18891471999,84.54930908999813,53489.97879216 2024-05-20,09:59:50.000,141,11042073,13605,0,1716199189,13038.10807899999,84.55635822000477,53489.9578308 2024-05-20,09:59:51.000,141,11042061,13405,0,1716199190,13038.10807899999,84.57045648000349,53490.027702 2024-05-20,09:59:52.000,141,11042097,13605,0,1716199191,13038.12828792999,84.57045648000349,53489.97879216 2024-05-20,09:59:53.000,141,11042105,13485,0,1716199192,13038.12828792999,84.55635822000477,53490.07661184 2024-05-20,09:59:54.000,141,11042063,13965,0,1716199193,13038.15523317,84.55635822000477,53490.06962472 2024-05-20,09:59:55.000,141,11042059,13525,0,1716199194,13038.121551619995,84.57045648000349,53490.05565048 2024-05-20,09:59:56.000,141,11042073,13485,0,1716199195,13038.141760549996,84.54930908999813,53490.06263760001 2024-05-20,09:59:57.000,141,11042049,13205,0,1716199196,13038.11481531,84.56340735000413,53490.06263760001 2024-05-20,09:59:58.000,141,11042042,13365,0,1716199197,13038.15523317,84.55635822000477,53490.03468912001 2024-05-20,09:59:59.000,141,11042135,13605,0,1716199198,13038.121551619995,84.55635822000477,53490.041676240005 2024-05-20,10:00:00.000,141,11042093,13485,0,1716199199,13038.18891471999,84.5845547400022,53490.041676240005 2024-05-20,10:00:01.000,141,11042058,13525,0,1716199200,13038.14849685999,84.57750561000285,53490.01372776001 2024-05-20,10:00:02.000,141,11042102,13405,0,1716199201,13038.161969479996,84.55635822000477,53490.07661184 2024-05-20,10:00:03.000,141,11042124,13365,0,1716199202,13038.16870578999,84.56340735000413,53490.11154744001 2024-05-20,10:00:04.000,141,11042044,13485,0,1716199203,13038.16870578999,84.54225995999877,53490.07661184 2024-05-20,10:00:05.000,141,11042132,13605,0,1716199204,13038.21585996,84.5211125700007,53490.090586080005 2024-05-20,10:00:06.000,141,11042061,13885,0,1716199205,13038.1754421,84.51406344000134,53490.11853456 2024-05-20,10:00:07.000,141,11042075,13805,0,1716199206,13038.18891471999,84.52816170000006,53490.11853456 2024-05-20,10:00:08.000,141,11042047,13405,0,1716199207,13038.18891471999,84.49291605000326,53490.090586080005 2024-05-20,10:00:09.000,141,11042100,13285,0,1716199208,13038.209123649991,84.53521082999941,53490.11853456 2024-05-20,10:00:10.000,141,11042052,13405,0,1716199209,13038.209123649991,84.53521082999941,53490.160457280006 2024-05-20,10:00:11.000,141,11042069,13765,0,1716199210,13038.21585996,84.5211125700007,53490.14648304 2024-05-20,10:00:12.000,141,11042071,13565,0,1716199211,13038.222596269996,84.50701431000198,53490.11154744001 2024-05-20,10:00:13.000,141,11042103,13245,0,1716199212,13038.21585996,84.49996518000262,53490.15347016001 2024-05-20,10:00:14.000,141,11042112,13285,0,1716199213,13038.21585996,84.4717686599979,53490.139495920004 2024-05-20,10:00:15.000,141,11042082,13685,0,1716199214,13038.23606889,84.46471952999855,53490.188405760004 2024-05-20,10:00:16.000,141,11042080,13685,0,1716199215,13038.18891471999,84.46471952999855,53490.17443152 2024-05-20,10:00:17.000,141,11042075,13085,0,1716199216,13038.202387339996,84.49291605000326,53490.2373156 2024-05-20,10:00:18.000,141,11042053,13125,0,1716199217,13038.249541509991,84.44357214000047,53490.25128984001 2024-05-20,10:00:19.000,141,11042134,13605,0,1716199218,13038.25627782,84.44357214000047,53490.27923832001 2024-05-20,10:00:20.000,141,11042075,13645,0,1716199219,13038.222596269996,84.45767039999919,53490.20238000001 2024-05-20,10:00:21.000,141,11042118,13445,0,1716199220,13038.1754421,84.44357214000047,53490.19539288 2024-05-20,10:00:22.000,141,11042081,13325,0,1716199221,13038.182178409996,84.41537562000303,53490.20238000001 2024-05-20,10:00:23.000,141,11042122,13565,0,1716199222,13038.18891471999,84.44357214000047,53490.22334136 2024-05-20,10:00:24.000,141,11042070,13685,0,1716199223,13038.18891471999,84.45062126999983,53490.24430272 2024-05-20,10:00:25.000,141,11042107,13245,0,1716199224,13038.222596269996,84.41537562000303,53490.21635424 2024-05-20,10:00:26.000,141,11042113,13405,0,1716199225,13038.276486750001,84.43652301000111,53490.25128984001 2024-05-20,10:00:27.000,141,11042071,13405,0,1716199226,13038.202387339996,84.41537562000303,53490.21635424 2024-05-20,10:00:28.000,141,11042062,13685,0,1716199227,13038.16870578999,84.40832649000367,53490.22334136 2024-05-20,10:00:29.000,141,11042086,13605,0,1716199228,13038.18891471999,84.41537562000303,53490.27923832001 2024-05-20,10:00:30.000,141,11042076,13525,0,1716199229,13038.18891471999,84.42242475000239,53490.27923832001 2024-05-20,10:00:31.000,141,11042052,13725,0,1716199230,13038.15523317,84.42947388000175,53490.27923832001 2024-05-20,10:00:32.000,141,11042074,13885,0,1716199231,13038.19565103,84.42242475000239,53490.18141864001 2024-05-20,10:00:33.000,141,11042112,13565,0,1716199232,13038.161969479996,84.41537562000303,53490.188405760004 2024-05-20,10:00:34.000,141,11042101,13405,0,1716199233,13038.12828792999,84.40127736000431,53490.22334136 2024-05-20,10:00:35.000,141,11042122,13485,0,1716199234,13038.121551619995,84.42947388000175,53490.21635424 2024-05-20,10:00:36.000,141,11042075,13565,0,1716199235,13038.07439745,84.42242475000239,53490.22334136 2024-05-20,10:00:37.000,141,11042138,13805,0,1716199236,13038.09460638,84.41537562000303,53490.21635424 2024-05-20,10:00:38.000,141,11042053,13885,0,1716199237,13038.081133759995,84.42947388000175,53490.25128984001 2024-05-20,10:00:39.000,141,11042099,13805,0,1716199238,13038.09460638,84.38012996999896,53490.19539288 2024-05-20,10:00:40.000,141,11042056,13405,0,1716199239,13038.101342689995,84.41537562000303,53490.25128984001 2024-05-20,10:00:41.000,141,11042100,13565,0,1716199240,13038.10807899999,84.44357214000047,53490.23032848001 2024-05-20,10:00:42.000,141,11042113,13725,0,1716199241,13038.10807899999,84.42947388000175,53490.26526408 2024-05-20,10:00:43.000,141,11042090,14085,0,1716199242,13038.10807899999,84.42242475000239,53490.209367120005 2024-05-20,10:00:44.000,141,11042086,13325,0,1716199243,13038.06766113999,84.43652301000111,53490.23032848001 2024-05-20,10:00:45.000,141,11042091,13365,0,1716199244,13038.09460638,84.42242475000239,53490.30019968001 2024-05-20,10:00:46.000,141,11042079,13405,0,1716199245,13038.09460638,84.45062126999983,53490.307186800004 2024-05-20,10:00:47.000,141,11042122,14085,0,1716199246,13038.081133759995,84.45062126999983,53490.28622544 2024-05-20,10:00:48.000,141,11042080,13525,0,1716199247,13038.081133759995,84.49996518000262,53490.28622544 2024-05-20,10:00:49.000,141,11042095,13485,0,1716199248,13038.06766113999,84.49291605000326,53490.307186800004 2024-05-20,10:00:50.000,141,11042044,13605,0,1716199249,13038.07439745,84.50701431000198,53490.27923832001 2024-05-20,10:00:51.000,141,11042065,13725,0,1716199250,13038.07439745,84.4717686599979,53490.30019968001 2024-05-20,10:00:52.000,141,11042063,13805,0,1716199251,13038.060924829995,84.49291605000326,53490.27923832001 2024-05-20,10:00:53.000,141,11042082,13885,0,1716199252,13038.060924829995,84.49291605000326,53490.26526408 2024-05-20,10:00:54.000,141,11042085,13605,0,1716199253,13038.101342689995,84.4858669200039,53490.29321256 2024-05-20,10:00:55.000,141,11042072,13645,0,1716199254,13038.05418852,84.49996518000262,53490.32116104001 2024-05-20,10:00:56.000,141,11042100,13965,0,1716199255,13038.10807899999,84.4858669200039,53490.31417392 2024-05-20,10:00:57.000,141,11042105,13645,0,1716199256,13038.101342689995,84.50701431000198,53490.3421224 2024-05-20,10:00:58.000,141,11042076,13565,0,1716199257,13038.081133759995,84.51406344000134,53490.32116104001 2024-05-20,10:00:59.000,141,11042065,13685,0,1716199258,13038.060924829995,84.52816170000006,53490.37007088001 2024-05-20,10:01:00.000,141,11042041,13885,0,1716199259,13038.05418852,84.51406344000134,53490.32116104001 2024-05-20,10:01:01.000,141,11042053,13805,0,1716199260,13038.08787006999,84.5211125700007,53490.33513528 2024-05-20,10:01:02.000,141,11042090,13805,0,1716199261,13038.05418852,84.52816170000006,53490.356096640004 2024-05-20,10:01:03.000,141,11042068,13605,0,1716199262,13038.060924829995,84.5211125700007,53490.356096640004 2024-05-20,10:01:04.000,141,11042070,13805,0,1716199263,13038.12828792999,84.53521082999941,53490.43994208 2024-05-20,10:01:05.000,141,11042046,13805,0,1716199264,13038.081133759995,84.57750561000285,53490.41898072001 2024-05-20,10:01:06.000,141,11042059,13805,0,1716199265,13038.141760549996,84.60570213000028,53490.46789056001 2024-05-20,10:01:07.000,141,11042090,13405,0,1716199266,13038.11481531,84.59160387000156,53490.45391632 2024-05-20,10:01:08.000,141,11042065,13365,0,1716199267,13038.14849685999,84.55635822000477,53490.44692920001 2024-05-20,10:01:09.000,141,11042050,13405,0,1716199268,13038.12828792999,84.5845547400022,53490.46090344 2024-05-20,10:01:10.000,141,11042061,13445,0,1716199269,13038.121551619995,84.60570213000028,53490.48885192001 2024-05-20,10:01:11.000,141,11042103,13845,0,1716199270,13038.121551619995,84.59865300000092,53490.46090344 2024-05-20,10:01:12.000,141,11042064,13445,0,1716199271,13038.121551619995,84.56340735000413,53490.43994208 2024-05-20,10:01:13.000,141,11042093,13405,0,1716199272,13038.121551619995,84.59160387000156,53490.50282616 2024-05-20,10:01:14.000,141,11042066,13365,0,1716199273,13038.101342689995,84.59160387000156,53490.46789056001 2024-05-20,10:01:15.000,141,11042099,13325,0,1716199274,13038.11481531,84.619800389999,53490.495839040006 2024-05-20,10:01:16.000,141,11042067,13525,0,1716199275,13038.10807899999,84.61275125999964,53490.50282616 2024-05-20,10:01:17.000,141,11042096,13445,0,1716199276,13038.10807899999,84.619800389999,53490.50981328 2024-05-20,10:01:18.000,141,11042086,13165,0,1716199277,13038.161969479996,84.60570213000028,53490.50981328 2024-05-20,10:01:19.000,141,11042070,13565,0,1716199278,13038.121551619995,84.65504604000307,53490.53077464 2024-05-20,10:01:20.000,141,11042113,13365,0,1716199279,13038.141760549996,84.66914430000179,53490.523787520004 2024-05-20,10:01:21.000,141,11042056,13525,0,1716199280,13038.19565103,84.62684951999836,53490.50981328 2024-05-20,10:01:22.000,141,11042099,13605,0,1716199281,13038.12828792999,84.62684951999836,53490.53077464 2024-05-20,10:01:23.000,141,11042062,13325,0,1716199282,13038.15523317,84.66209517000243,53490.53077464 2024-05-20,10:01:24.000,141,11042060,13445,0,1716199283,13038.1754421,84.63389864999772,53490.53776176001 2024-05-20,10:01:25.000,141,11042093,13525,0,1716199284,13038.16870578999,84.65504604000307,53490.55872312 2024-05-20,10:01:26.000,141,11042108,13485,0,1716199285,13038.18891471999,84.65504604000307,53490.57269736 2024-05-20,10:01:27.000,141,11042092,13325,0,1716199286,13038.202387339996,84.66914430000179,53490.6216072 2024-05-20,10:01:28.000,141,11042111,13645,0,1716199287,13038.209123649991,84.64799691000371,53490.551736 2024-05-20,10:01:29.000,141,11042092,13445,0,1716199288,13038.182178409996,84.65504604000307,53490.593658720005 2024-05-20,10:01:30.000,141,11042068,13765,0,1716199289,13038.229332579991,84.65504604000307,53490.61462008001 2024-05-20,10:01:31.000,141,11042076,13805,0,1716199290,13038.21585996,84.59865300000092,53490.60763296 2024-05-20,10:01:32.000,141,11042071,13485,0,1716199291,13038.202387339996,84.619800389999,53490.64955568 2024-05-20,10:01:33.000,141,11042099,13605,0,1716199292,13038.222596269996,84.61275125999964,53490.60064584 2024-05-20,10:01:34.000,141,11042111,13325,0,1716199293,13038.19565103,84.59865300000092,53490.64955568 2024-05-20,10:01:35.000,141,11042126,13525,0,1716199294,13038.16870578999,84.54930908999813,53490.61462008001 2024-05-20,10:01:36.000,141,11042082,13365,0,1716199295,13038.19565103,84.57750561000285,53490.64955568 2024-05-20,10:01:37.000,141,11042085,13925,0,1716199296,13038.1754421,84.57750561000285,53490.68449128001 2024-05-20,10:01:38.000,141,11042062,13525,0,1716199297,13038.182178409996,84.5845547400022,53490.63558144001 2024-05-20,10:01:39.000,141,11042041,13485,0,1716199298,13038.14849685999,84.57750561000285,53490.67051704 2024-05-20,10:01:40.000,141,11042098,13485,0,1716199299,13038.18891471999,84.53521082999941,53490.69846552 2024-05-20,10:01:41.000,141,11042064,13605,0,1716199300,13038.141760549996,84.54225995999877,53490.67051704 2024-05-20,10:01:42.000,141,11042063,13885,0,1716199301,13038.12828792999,84.51406344000134,53490.65654280001 2024-05-20,10:01:43.000,141,11042091,13445,0,1716199302,13038.121551619995,84.53521082999941,53490.67051704 2024-05-20,10:01:44.000,141,11042070,13165,0,1716199303,13038.09460638,84.49291605000326,53490.65654280001 2024-05-20,10:01:45.000,141,11042059,13445,0,1716199304,13038.121551619995,84.51406344000134,53490.663529920006 2024-05-20,10:01:46.000,141,11042080,13445,0,1716199305,13038.05418852,84.4858669200039,53490.70545264001 2024-05-20,10:01:47.000,141,11042081,13365,0,1716199306,13038.06766113999,84.4858669200039,53490.70545264001 2024-05-20,10:01:48.000,141,11042079,13445,0,1716199307,13038.060924829995,84.47881779000454,53490.63558144001 2024-05-20,10:01:49.000,141,11042064,13685,0,1716199308,13038.040715899995,84.47881779000454,53490.663529920006 2024-05-20,10:01:50.000,141,11042103,13205,0,1716199309,13038.06766113999,84.4717686599979,53490.67750416 2024-05-20,10:01:51.000,141,11042106,13645,0,1716199310,13038.040715899995,84.46471952999855,53490.71942688 2024-05-20,10:01:52.000,141,11042108,13365,0,1716199311,13038.01377066,84.4858669200039,53490.67051704 2024-05-20,10:01:53.000,141,11042054,13365,0,1716199312,13037.99356173,84.45062126999983,53490.712439760006 2024-05-20,10:01:54.000,141,11042059,13525,0,1716199313,13038.02724327999,84.4717686599979,53490.761349600005 2024-05-20,10:01:55.000,141,11042080,13165,0,1716199314,13037.95314387,84.50701431000198,53490.73340112001 2024-05-20,10:01:56.000,141,11042100,13285,0,1716199315,13037.95314387,84.45062126999983,53490.71942688 2024-05-20,10:01:57.000,141,11042118,13165,0,1716199316,13037.95314387,84.43652301000111,53490.70545264001 2024-05-20,10:01:58.000,141,11042072,13325,0,1716199317,13037.9733528,84.44357214000047,53490.712439760006 2024-05-20,10:01:59.000,141,11042106,13445,0,1716199318,13037.959880179995,84.43652301000111,53490.726414 2024-05-20,10:02:00.000,141,11042129,13205,0,1716199319,13037.94640755999,84.42947388000175,53490.65654280001 2024-05-20,10:02:01.000,141,11042058,13405,0,1716199320,13037.92619862999,84.40127736000431,53490.74737536 2024-05-20,10:02:02.000,141,11042033,13765,0,1716199321,13037.919462319995,84.40127736000431,53490.67051704 2024-05-20,10:02:03.000,141,11042056,13565,0,1716199322,13037.90598969999,84.42242475000239,53490.68449128001 2024-05-20,10:02:04.000,141,11042079,13885,0,1716199323,13037.879044459994,84.40127736000431,53490.691478400004 2024-05-20,10:02:05.000,141,11042090,13565,0,1716199324,13037.879044459994,84.41537562000303,53490.691478400004 2024-05-20,10:02:06.000,141,11042044,13525,0,1716199325,13037.90598969999,84.39422822999768,53490.67051704 2024-05-20,10:02:07.000,141,11042077,13525,0,1716199326,13037.879044459994,84.39422822999768,53490.712439760006 2024-05-20,10:02:08.000,141,11042096,13285,0,1716199327,13037.858835529994,84.40832649000367,53490.68449128001 2024-05-20,10:02:09.000,141,11042065,13765,0,1716199328,13037.858835529994,84.40832649000367,53490.67750416 2024-05-20,10:02:10.000,141,11042070,13525,0,1716199329,13037.87230815,84.38717909999832,53490.691478400004 2024-05-20,10:02:11.000,141,11042104,14005,0,1716199330,13037.858835529994,84.40832649000367,53490.691478400004 2024-05-20,10:02:12.000,141,11042080,13325,0,1716199331,13037.82515397999,84.42242475000239,53490.67750416 2024-05-20,10:02:13.000,141,11042049,13485,0,1716199332,13037.858835529994,84.40127736000431,53490.67750416 2024-05-20,10:02:14.000,141,11042076,13325,0,1716199333,13037.85209922,84.39422822999768,53490.64955568 2024-05-20,10:02:15.000,141,11042081,13405,0,1716199334,13037.838626599994,84.41537562000303,53490.60763296 2024-05-20,10:02:16.000,141,11042105,13245,0,1716199335,13037.838626599994,84.3730808399996,53490.65654280001 2024-05-20,10:02:17.000,141,11042080,13485,0,1716199336,13037.818417669994,84.40832649000367,53490.69846552 2024-05-20,10:02:18.000,141,11042076,13205,0,1716199337,13037.83189029,84.42947388000175,53490.70545264001 2024-05-20,10:02:19.000,141,11042078,13445,0,1716199338,13037.80494504999,84.41537562000303,53490.663529920006 2024-05-20,10:02:20.000,141,11042131,13405,0,1716199339,13037.82515397999,84.46471952999855,53490.68449128001 2024-05-20,10:02:21.000,141,11042098,13645,0,1716199340,13037.83189029,84.44357214000047,53490.69846552 2024-05-20,10:02:22.000,141,11042052,13805,0,1716199341,13037.84536290999,84.45062126999983,53490.67051704 2024-05-20,10:02:23.000,141,11042094,14085,0,1716199342,13037.791472429999,84.44357214000047,53490.67750416 2024-05-20,10:02:24.000,141,11042079,13565,0,1716199343,13037.791472429999,84.45767039999919,53490.63558144001 2024-05-20,10:02:25.000,141,11042077,13605,0,1716199344,13037.838626599994,84.4717686599979,53490.67051704 2024-05-20,10:02:26.000,141,11042100,13885,0,1716199345,13037.818417669994,84.4717686599979,53490.691478400004 2024-05-20,10:02:27.000,141,11042131,13405,0,1716199346,13037.771263499999,84.47881779000454,53490.74737536 2024-05-20,10:02:28.000,141,11042078,13365,0,1716199347,13037.771263499999,84.4717686599979,53490.691478400004 2024-05-20,10:02:29.000,141,11042096,13525,0,1716199348,13037.771263499999,84.45062126999983,53490.67750416 2024-05-20,10:02:30.000,141,11042151,13765,0,1716199349,13037.744318259989,84.46471952999855,53490.712439760006 2024-05-20,10:02:31.000,141,11042110,13645,0,1716199350,13037.717373019994,84.45767039999919,53490.712439760006 2024-05-20,10:02:32.000,141,11042042,13685,0,1716199351,13037.737581949994,84.49291605000326,53490.67051704 2024-05-20,10:02:33.000,141,11042083,13565,0,1716199352,13037.771263499999,84.47881779000454,53490.67750416 2024-05-20,10:02:34.000,141,11042035,13245,0,1716199353,13037.798208739994,84.45767039999919,53490.67051704 2024-05-20,10:02:35.000,141,11042109,13485,0,1716199354,13037.751054569999,84.45062126999983,53490.70545264001 2024-05-20,10:02:36.000,141,11042036,13285,0,1716199355,13037.703900399989,84.47881779000454,53490.69846552 2024-05-20,10:02:37.000,141,11042092,13485,0,1716199356,13037.710636709999,84.4717686599979,53490.663529920006 2024-05-20,10:02:38.000,141,11042074,13325,0,1716199357,13037.697164089994,84.49291605000326,53490.691478400004 2024-05-20,10:02:39.000,141,11042065,13125,0,1716199358,13037.703900399989,84.49996518000262,53490.726414 2024-05-20,10:02:40.000,141,11042079,13445,0,1716199359,13037.717373019994,84.4858669200039,53490.67051704 2024-05-20,10:02:41.000,141,11042119,13405,0,1716199360,13037.670218849998,84.46471952999855,53490.71942688 2024-05-20,10:02:42.000,141,11042123,13085,0,1716199361,13037.697164089994,84.4858669200039,53490.712439760006 2024-05-20,10:02:43.000,141,11042050,13565,0,1716199362,13037.744318259989,84.4858669200039,53490.71942688 2024-05-20,10:02:44.000,141,11042102,13605,0,1716199363,13037.717373019994,84.42947388000175,53490.691478400004 2024-05-20,10:02:45.000,141,11042092,13445,0,1716199364,13037.744318259989,84.45767039999919,53490.726414 2024-05-20,10:02:46.000,141,11042079,13565,0,1716199365,13037.717373019994,84.45767039999919,53490.70545264001 2024-05-20,10:02:47.000,141,11042060,13245,0,1716199366,13037.697164089994,84.45062126999983,53490.70545264001 2024-05-20,10:02:48.000,141,11042049,13325,0,1716199367,13037.744318259989,84.4717686599979,53490.71942688 2024-05-20,10:02:49.000,141,11042058,13565,0,1716199368,13037.730845639999,84.45767039999919,53490.73340112001 2024-05-20,10:02:50.000,141,11042053,13645,0,1716199369,13037.737581949994,84.45062126999983,53490.70545264001 2024-05-20,10:02:51.000,141,11042102,13485,0,1716199370,13037.737581949994,84.44357214000047,53490.663529920006 2024-05-20,10:02:52.000,141,11042112,13525,0,1716199371,13037.744318259989,84.45062126999983,53490.691478400004 2024-05-20,10:02:53.000,141,11042101,13845,0,1716199372,13037.751054569999,84.43652301000111,53490.69846552 2024-05-20,10:02:54.000,141,11042069,13605,0,1716199373,13037.744318259989,84.40832649000367,53490.73340112001 2024-05-20,10:02:55.000,141,11042127,13605,0,1716199374,13037.730845639999,84.40127736000431,53490.726414 2024-05-20,10:02:56.000,141,11042089,13325,0,1716199375,13037.717373019994,84.40832649000367,53490.71942688 2024-05-20,10:02:57.000,141,11042070,13525,0,1716199376,13037.744318259989,84.39422822999768,53490.761349600005 2024-05-20,10:02:58.000,141,11042073,13445,0,1716199377,13037.76452718999,84.40127736000431,53490.75436248001 2024-05-20,10:02:59.000,141,11042059,13405,0,1716199378,13037.771263499999,84.39422822999768,53490.73340112001 2024-05-20,10:03:00.000,141,11042089,13405,0,1716199379,13037.76452718999,84.3730808399996,53490.71942688 2024-05-20,10:03:01.000,141,11042088,13845,0,1716199380,13037.751054569999,84.35898258000088,53490.74038824 2024-05-20,10:03:02.000,141,11042096,13885,0,1716199381,13037.724109329989,84.35898258000088,53490.69846552 2024-05-20,10:03:03.000,141,11042105,13645,0,1716199382,13037.737581949994,84.3730808399996,53490.74038824 2024-05-20,10:03:04.000,141,11042097,13285,0,1716199383,13037.724109329989,84.35193345000152,53490.74737536 2024-05-20,10:03:05.000,141,11042077,13925,0,1716199384,13037.730845639999,84.32373693000409,53490.70545264001 2024-05-20,10:03:06.000,141,11042108,13565,0,1716199385,13037.744318259989,84.29554040999938,53490.75436248001 2024-05-20,10:03:07.000,141,11042071,13285,0,1716199386,13037.777999809994,84.26029476000258,53490.726414 2024-05-20,10:03:08.000,141,11042061,13565,0,1716199387,13037.730845639999,84.29554040999938,53490.74038824 2024-05-20,10:03:09.000,141,11042106,13285,0,1716199388,13037.737581949994,84.2743930200013,53490.68449128001 2024-05-20,10:03:10.000,141,11042099,13485,0,1716199389,13037.818417669994,84.2743930200013,53490.73340112001 2024-05-20,10:03:11.000,141,11042089,13645,0,1716199390,13037.737581949994,84.25324563000322,53490.70545264001 2024-05-20,10:03:12.000,141,11042093,13605,0,1716199391,13037.737581949994,84.2743930200013,53490.70545264001 2024-05-20,10:03:13.000,141,11042071,13405,0,1716199392,13037.744318259989,84.23209823999787,53490.70545264001 2024-05-20,10:03:14.000,141,11042050,13565,0,1716199393,13037.730845639999,84.25324563000322,53490.71942688 2024-05-20,10:03:15.000,141,11042102,13725,0,1716199394,13037.751054569999,84.2391473700045,53490.712439760006 2024-05-20,10:03:16.000,141,11042055,13565,0,1716199395,13037.737581949994,84.22504910999851,53490.712439760006 2024-05-20,10:03:17.000,141,11042088,13445,0,1716199396,13037.757790879994,84.18275433000235,53490.726414 2024-05-20,10:03:18.000,141,11042118,13325,0,1716199397,13037.744318259989,84.2391473700045,53490.74038824 2024-05-20,10:03:19.000,141,11042086,13685,0,1716199398,13037.724109329989,84.2391473700045,53490.73340112001 2024-05-20,10:03:20.000,141,11042075,13525,0,1716199399,13037.717373019994,84.23209823999787,53490.69846552 2024-05-20,10:03:21.000,141,11042123,13325,0,1716199400,13037.724109329989,84.20390172000043,53490.69846552 2024-05-20,10:03:22.000,141,11042082,13325,0,1716199401,13037.730845639999,84.23209823999787,53490.74737536 2024-05-20,10:03:23.000,141,11042029,13525,0,1716199402,13037.724109329989,84.20390172000043,53490.74038824 2024-05-20,10:03:24.000,141,11042109,13245,0,1716199403,13037.744318259989,84.21799997999915,53490.77532384 2024-05-20,10:03:25.000,141,11042100,13525,0,1716199404,13037.730845639999,84.19685259000107,53490.77532384 2024-05-20,10:03:26.000,141,11042026,13845,0,1716199405,13037.730845639999,84.21095084999979,53490.74038824 2024-05-20,10:03:27.000,141,11042068,13325,0,1716199406,13037.710636709999,84.20390172000043,53490.726414 2024-05-20,10:03:28.000,141,11042111,13565,0,1716199407,13037.717373019994,84.22504910999851,53490.74737536 2024-05-20,10:03:29.000,141,11042135,13325,0,1716199408,13037.724109329989,84.19685259000107,53490.76833672 2024-05-20,10:03:30.000,141,11042054,13325,0,1716199409,13037.76452718999,84.18275433000235,53490.71942688 2024-05-20,10:03:31.000,141,11042090,13085,0,1716199410,13037.76452718999,84.16865607000364,53490.69846552 2024-05-20,10:03:32.000,141,11042087,13605,0,1716199411,13037.757790879994,84.16865607000364,53490.712439760006 2024-05-20,10:03:33.000,141,11042089,13605,0,1716199412,13037.737581949994,84.18275433000235,53490.74038824 2024-05-20,10:03:34.000,141,11042067,13485,0,1716199413,13037.76452718999,84.14750867999828,53490.712439760006 2024-05-20,10:03:35.000,141,11042058,13805,0,1716199414,13037.751054569999,84.16160694000428,53490.70545264001 2024-05-20,10:03:36.000,141,11042136,13325,0,1716199415,13037.717373019994,84.175705200003,53490.70545264001 2024-05-20,10:03:37.000,141,11042061,13525,0,1716199416,13037.751054569999,84.16160694000428,53490.726414 2024-05-20,10:03:38.000,141,11042093,13805,0,1716199417,13037.751054569999,84.13341041999956,53490.75436248001 2024-05-20,10:03:39.000,141,11042082,13205,0,1716199418,13037.724109329989,84.13341041999956,53490.712439760006 2024-05-20,10:03:40.000,141,11042084,13965,0,1716199419,13037.724109329989,84.1263612900002,53490.663529920006 2024-05-20,10:03:41.000,141,11042030,13205,0,1716199420,13037.676955159994,84.13341041999956,53490.71942688 2024-05-20,10:03:42.000,141,11042058,13965,0,1716199421,13037.683691469989,84.13341041999956,53490.70545264001 2024-05-20,10:03:43.000,141,11042090,13285,0,1716199422,13037.710636709999,84.14750867999828,53490.71942688 2024-05-20,10:03:44.000,141,11042059,13365,0,1716199423,13037.724109329989,84.09816477000277,53490.71942688 2024-05-20,10:03:45.000,141,11042099,13485,0,1716199424,13037.676955159994,84.06996824999806,53490.74737536 2024-05-20,10:03:46.000,141,11042063,13245,0,1716199425,13037.676955159994,84.09111564000341,53490.74737536 2024-05-20,10:03:47.000,141,11042086,13805,0,1716199426,13037.676955159994,84.10521390000213,53490.71942688 2024-05-20,10:03:48.000,141,11042085,13605,0,1716199427,13037.690427779999,84.09816477000277,53490.70545264001 2024-05-20,10:03:49.000,141,11042091,13245,0,1716199428,13037.697164089994,84.13341041999956,53490.712439760006 2024-05-20,10:03:50.000,141,11042052,13085,0,1716199429,13037.683691469989,84.0629191199987,53490.74737536 2024-05-20,10:03:51.000,141,11042059,13445,0,1716199430,13037.676955159994,84.04882085999998,53490.78231096001 2024-05-20,10:03:52.000,141,11042037,13285,0,1716199431,13037.683691469989,84.03472260000126,53490.68449128001 2024-05-20,10:03:53.000,141,11042095,13365,0,1716199432,13037.703900399989,84.03472260000126,53490.691478400004 2024-05-20,10:03:54.000,141,11042083,12965,0,1716199433,13037.683691469989,84.04882085999998,53490.67051704 2024-05-20,10:03:55.000,141,11042072,13605,0,1716199434,13037.676955159994,84.03472260000126,53490.68449128001 2024-05-20,10:03:56.000,141,11042087,13805,0,1716199435,13037.717373019994,84.00652608000382,53490.69846552 2024-05-20,10:03:57.000,141,11042078,13405,0,1716199436,13037.697164089994,84.04177173000062,53490.67051704 2024-05-20,10:03:58.000,141,11042099,13645,0,1716199437,13037.683691469989,83.99947695000446,53490.67750416 2024-05-20,10:03:59.000,141,11042080,13445,0,1716199438,13037.690427779999,84.02062434000254,53490.71942688 2024-05-20,10:04:00.000,141,11042074,13245,0,1716199439,13037.697164089994,83.99242781999783,53490.62859432 2024-05-20,10:04:01.000,141,11042105,13685,0,1716199440,13037.710636709999,83.99947695000446,53490.712439760006 2024-05-20,10:04:02.000,141,11042115,13605,0,1716199441,13037.690427779999,83.99242781999783,53490.65654280001 2024-05-20,10:04:03.000,141,11042076,13085,0,1716199442,13037.676955159994,83.95718217000103,53490.642568560004 2024-05-20,10:04:04.000,141,11042098,13645,0,1716199443,13037.683691469989,83.99947695000446,53490.67750416 2024-05-20,10:04:05.000,141,11042087,13285,0,1716199444,13037.710636709999,83.97128042999975,53490.67051704 2024-05-20,10:04:06.000,141,11042067,13645,0,1716199445,13037.663482539989,83.95013304000167,53490.62859432 2024-05-20,10:04:07.000,141,11042097,13525,0,1716199446,13037.690427779999,83.97832955999911,53490.63558144001 2024-05-20,10:04:08.000,141,11042130,13525,0,1716199447,13037.690427779999,83.90078912999888,53490.67750416 2024-05-20,10:04:09.000,141,11042115,13885,0,1716199448,13037.697164089994,83.90078912999888,53490.67750416 2024-05-20,10:04:10.000,141,11042097,13365,0,1716199449,13037.663482539989,83.91488739000488,53490.68449128001 2024-05-20,10:04:11.000,141,11042074,13525,0,1716199450,13037.710636709999,83.90078912999888,53490.691478400004 2024-05-20,10:04:12.000,141,11042069,13525,0,1716199451,13037.724109329989,83.8796417400008,53490.642568560004 2024-05-20,10:04:13.000,141,11042146,13365,0,1716199452,13037.676955159994,83.90783825999824,53490.67051704 2024-05-20,10:04:14.000,141,11042078,13245,0,1716199453,13037.710636709999,83.90783825999824,53490.691478400004 2024-05-20,10:04:15.000,141,11042047,13925,0,1716199454,13037.724109329989,83.90078912999888,53490.712439760006 2024-05-20,10:04:16.000,141,11042122,13565,0,1716199455,13037.730845639999,83.89373999999953,53490.68449128001 2024-05-20,10:04:17.000,141,11042079,13605,0,1716199456,13037.710636709999,83.90783825999824,53490.68449128001 2024-05-20,10:04:18.000,141,11042077,13445,0,1716199457,13037.683691469989,83.90783825999824,53490.63558144001 2024-05-20,10:04:19.000,141,11042107,13405,0,1716199458,13037.697164089994,83.86554348000209,53490.67750416 2024-05-20,10:04:20.000,141,11042036,13885,0,1716199459,13037.697164089994,83.8796417400008,53490.712439760006 2024-05-20,10:04:21.000,141,11042119,13325,0,1716199460,13037.703900399989,83.86554348000209,53490.73340112001 2024-05-20,10:04:22.000,141,11042078,13565,0,1716199461,13037.670218849998,83.87259261000145,53490.726414 2024-05-20,10:04:23.000,141,11042095,13965,0,1716199462,13037.683691469989,83.83734696000465,53490.71942688 2024-05-20,10:04:24.000,141,11042067,13565,0,1716199463,13037.717373019994,83.83029782999802,53490.71942688 2024-05-20,10:04:25.000,141,11042092,13565,0,1716199464,13037.717373019994,83.85849435000273,53490.65654280001 2024-05-20,10:04:26.000,141,11042049,13445,0,1716199465,13037.717373019994,83.80915043999994,53490.67750416 2024-05-20,10:04:27.000,141,11042107,13365,0,1716199466,13037.724109329989,83.8161995699993,53490.73340112001 2024-05-20,10:04:28.000,141,11042121,13245,0,1716199467,13037.717373019994,83.84439609000401,53490.69846552 2024-05-20,10:04:29.000,141,11042101,13445,0,1716199468,13037.683691469989,83.83029782999802,53490.691478400004 2024-05-20,10:04:30.000,141,11042086,13405,0,1716199469,13037.724109329989,83.82324869999866,53490.726414 2024-05-20,10:04:31.000,141,11042076,13685,0,1716199470,13037.717373019994,83.80210131000058,53490.691478400004 2024-05-20,10:04:32.000,141,11042074,13445,0,1716199471,13037.710636709999,83.76685566000378,53490.67750416 2024-05-20,10:04:33.000,141,11042096,13445,0,1716199472,13037.717373019994,83.78800305000186,53490.69846552 2024-05-20,10:04:34.000,141,11042114,13365,0,1716199473,13037.697164089994,83.77390479000314,53490.64955568 2024-05-20,10:04:35.000,141,11042114,13525,0,1716199474,13037.703900399989,83.79505218000122,53490.71942688 2024-05-20,10:04:36.000,141,11042104,13525,0,1716199475,13037.76452718999,83.78800305000186,53490.67051704 2024-05-20,10:04:37.000,141,11042085,13565,0,1716199476,13037.751054569999,83.76685566000378,53490.712439760006 2024-05-20,10:04:38.000,141,11042114,13605,0,1716199477,13037.757790879994,83.77390479000314,53490.67051704 2024-05-20,10:04:39.000,141,11042130,13925,0,1716199478,13037.730845639999,83.75275739999779,53490.712439760006 2024-05-20,10:04:40.000,141,11042127,13525,0,1716199479,13037.730845639999,83.74570826999843,53490.73340112001 2024-05-20,10:04:41.000,141,11042102,13725,0,1716199480,13037.737581949994,83.74570826999843,53490.71942688 2024-05-20,10:04:42.000,141,11042054,13485,0,1716199481,13037.730845639999,83.73161000999971,53490.726414 2024-05-20,10:04:43.000,141,11042101,13525,0,1716199482,13037.710636709999,83.74570826999843,53490.70545264001 2024-05-20,10:04:44.000,141,11042082,13285,0,1716199483,13037.690427779999,83.70341349000228,53490.65654280001 2024-05-20,10:04:45.000,141,11042071,13525,0,1716199484,13037.697164089994,83.717511750001,53490.73340112001 2024-05-20,10:04:46.000,141,11042136,13925,0,1716199485,13037.703900399989,83.71046262000164,53490.691478400004 2024-05-20,10:04:47.000,141,11042086,13245,0,1716199486,13037.737581949994,83.68931523000356,53490.712439760006 2024-05-20,10:04:48.000,141,11042084,13565,0,1716199487,13037.676955159994,83.71046262000164,53490.64955568 2024-05-20,10:04:49.000,141,11042107,13925,0,1716199488,13037.710636709999,83.6822661000042,53490.73340112001 2024-05-20,10:04:50.000,141,11042087,13645,0,1716199489,13037.724109329989,83.70341349000228,53490.71942688 2024-05-20,10:04:51.000,141,11042124,13405,0,1716199490,13037.717373019994,83.71046262000164,53490.73340112001 2024-05-20,10:04:52.000,141,11042094,13165,0,1716199491,13037.710636709999,83.69636436000292,53490.712439760006 2024-05-20,10:04:53.000,141,11042051,13765,0,1716199492,13037.724109329989,83.6681678399982,53490.726414 2024-05-20,10:04:54.000,141,11042077,13285,0,1716199493,13037.724109329989,83.69636436000292,53490.712439760006 2024-05-20,10:04:55.000,141,11042112,13325,0,1716199494,13037.710636709999,83.6681678399982,53490.69846552 2024-05-20,10:04:56.000,141,11042099,13325,0,1716199495,13037.690427779999,83.6681678399982,53490.68449128001 2024-05-20,10:04:57.000,141,11042109,13325,0,1716199496,13037.663482539989,83.63292219000141,53490.74038824 2024-05-20,10:04:58.000,141,11042102,13205,0,1716199497,13037.656746229994,83.66111870999885,53490.712439760006 2024-05-20,10:04:59.000,141,11042078,13445,0,1716199498,13037.663482539989,83.63997132000077,53490.712439760006 2024-05-20,10:05:00.000,141,11042080,13445,0,1716199499,13037.663482539989,83.63292219000141,53490.726414 2024-05-20,10:05:01.000,141,11042086,13405,0,1716199500,13037.629800989998,83.61177480000333,53490.74038824 2024-05-20,10:05:02.000,141,11042084,13405,0,1716199501,13037.636537299994,83.60472567000397,53490.71942688 2024-05-20,10:05:03.000,141,11042084,13445,0,1716199502,13037.616328369993,83.63997132000077,53490.70545264001 2024-05-20,10:05:04.000,141,11042120,13485,0,1716199503,13037.629800989998,83.63997132000077,53490.75436248001 2024-05-20,10:05:05.000,141,11042135,13485,0,1716199504,13037.609592059998,83.62587306000205,53490.77532384 2024-05-20,10:05:06.000,141,11042101,13885,0,1716199505,13037.602855749989,83.60472567000397,53490.75436248001 2024-05-20,10:05:07.000,141,11042069,13485,0,1716199506,13037.596119439993,83.58357827999862,53490.70545264001 2024-05-20,10:05:08.000,141,11042102,13405,0,1716199507,13037.623064679989,83.59062740999798,53490.71942688 2024-05-20,10:05:09.000,141,11042073,13485,0,1716199508,13037.575910509993,83.58357827999862,53490.73340112001 2024-05-20,10:05:10.000,141,11042099,13685,0,1716199509,13037.602855749989,83.5694800199999,53490.70545264001 2024-05-20,10:05:11.000,141,11042074,13405,0,1716199510,13037.636537299994,83.59062740999798,53490.74737536 2024-05-20,10:05:12.000,141,11042150,13285,0,1716199511,13037.609592059998,83.56243089000054,53490.68449128001 2024-05-20,10:05:13.000,141,11042097,13445,0,1716199512,13037.643273609989,83.56243089000054,53490.70545264001 2024-05-20,10:05:14.000,141,11042081,13645,0,1716199513,13037.623064679989,83.54128350000246,53490.70545264001 2024-05-20,10:05:15.000,141,11042069,13645,0,1716199514,13037.636537299994,83.54833263000182,53490.73340112001 2024-05-20,10:05:16.000,141,11042096,13245,0,1716199515,13037.643273609989,83.52013611000439,53490.67750416 2024-05-20,10:05:17.000,141,11042052,13525,0,1716199516,13037.676955159994,83.51308697999775,53490.75436248001 2024-05-20,10:05:18.000,141,11042087,13405,0,1716199517,13037.623064679989,83.52013611000439,53490.73340112001 2024-05-20,10:05:19.000,141,11042112,13605,0,1716199518,13037.609592059998,83.54128350000246,53490.73340112001 2024-05-20,10:05:20.000,141,11042099,13525,0,1716199519,13037.643273609989,83.54128350000246,53490.69846552 2024-05-20,10:05:21.000,141,11042096,13365,0,1716199520,13037.643273609989,83.49193958999967,53490.7962852 2024-05-20,10:05:22.000,141,11042124,12925,0,1716199521,13037.643273609989,83.52013611000439,53490.75436248001 2024-05-20,10:05:23.000,141,11042056,13285,0,1716199522,13037.643273609989,83.51308697999775,53490.78929808 2024-05-20,10:05:24.000,141,11042111,13445,0,1716199523,13037.616328369993,83.49193958999967,53490.74737536 2024-05-20,10:05:25.000,141,11042098,13685,0,1716199524,13037.609592059998,83.49898871999903,53490.761349600005 2024-05-20,10:05:26.000,141,11042147,13565,0,1716199525,13037.609592059998,83.52718524000375,53490.73340112001 2024-05-20,10:05:27.000,141,11042104,13525,0,1716199526,13037.589383129998,83.52718524000375,53490.726414 2024-05-20,10:05:28.000,141,11042102,13565,0,1716199527,13037.562437889988,83.51308697999775,53490.75436248001 2024-05-20,10:05:29.000,141,11042074,13605,0,1716199528,13037.582646819988,83.50603784999839,53490.73340112001 2024-05-20,10:05:30.000,141,11042133,13165,0,1716199529,13037.562437889988,83.49898871999903,53490.73340112001 2024-05-20,10:05:31.000,141,11042084,13445,0,1716199530,13037.555701579993,83.50603784999839,53490.70545264001 2024-05-20,10:05:32.000,141,11042109,13165,0,1716199531,13037.569174199998,83.52013611000439,53490.726414 2024-05-20,10:05:33.000,141,11042064,13645,0,1716199532,13037.542228959988,83.47784133000096,53490.75436248001 2024-05-20,10:05:34.000,141,11042080,13605,0,1716199533,13037.562437889988,83.51308697999775,53490.761349600005 2024-05-20,10:05:35.000,141,11042172,13565,0,1716199534,13037.555701579993,83.47784133000096,53490.75436248001 2024-05-20,10:05:36.000,141,11042123,13645,0,1716199535,13037.542228959988,83.52718524000375,53490.77532384 2024-05-20,10:05:37.000,141,11042097,13525,0,1716199536,13037.548965269998,83.51308697999775,53490.74737536 2024-05-20,10:05:38.000,141,11042123,13405,0,1716199537,13037.508547409998,83.5342343700031,53490.78929808 2024-05-20,10:05:39.000,141,11042126,13605,0,1716199538,13037.495074789993,83.52013611000439,53490.75436248001 2024-05-20,10:05:40.000,141,11042109,13765,0,1716199539,13037.522020029988,83.52013611000439,53490.74737536 2024-05-20,10:05:41.000,141,11042101,13405,0,1716199540,13037.528756339998,83.51308697999775,53490.74038824 2024-05-20,10:05:42.000,141,11042098,13525,0,1716199541,13037.481602170003,83.54128350000246,53490.75436248001 2024-05-20,10:05:43.000,141,11042103,13365,0,1716199542,13037.474865859993,83.49898871999903,53490.75436248001 2024-05-20,10:05:44.000,141,11042103,13285,0,1716199543,13037.488338479998,83.50603784999839,53490.761349600005 2024-05-20,10:05:45.000,141,11042125,13605,0,1716199544,13037.468129549998,83.52718524000375,53490.77532384 2024-05-20,10:05:46.000,141,11042053,13645,0,1716199545,13037.461393240003,83.52718524000375,53490.78929808 2024-05-20,10:05:47.000,141,11042095,13125,0,1716199546,13037.434447999993,83.52718524000375,53490.810259440004 2024-05-20,10:05:48.000,141,11042100,13605,0,1716199547,13037.434447999993,83.52013611000439,53490.78231096001 2024-05-20,10:05:49.000,141,11042091,13725,0,1716199548,13037.414239069993,83.54833263000182,53490.7962852 2024-05-20,10:05:50.000,141,11042105,13845,0,1716199549,13037.414239069993,83.50603784999839,53490.831220800006 2024-05-20,10:05:51.000,141,11042090,13525,0,1716199550,13037.400766450002,83.56243089000054,53490.84519504 2024-05-20,10:05:52.000,141,11042085,13525,0,1716199551,13037.447920619998,83.55538176000118,53490.76833672 2024-05-20,10:05:53.000,141,11042091,13525,0,1716199552,13037.367084899997,83.57652914999926,53490.810259440004 2024-05-20,10:05:54.000,141,11042086,13925,0,1716199553,13037.340139660002,83.54128350000246,53490.73340112001 2024-05-20,10:05:55.000,141,11042019,13525,0,1716199554,13037.346875969997,83.55538176000118,53490.7962852 2024-05-20,10:05:56.000,141,11042098,13685,0,1716199555,13037.346875969997,83.5694800199999,53490.8661564 2024-05-20,10:05:57.000,141,11042108,13445,0,1716199556,13037.360348590002,83.59062740999798,53490.78929808 2024-05-20,10:05:58.000,141,11042076,13325,0,1716199557,13037.353612279992,83.61882393000269,53490.7962852 2024-05-20,10:05:59.000,141,11042061,13165,0,1716199558,13037.333403349992,83.61177480000333,53490.78231096001 2024-05-20,10:06:00.000,141,11042071,13365,0,1716199559,13037.306458109997,83.62587306000205,53490.810259440004 2024-05-20,10:06:01.000,141,11042075,13525,0,1716199560,13037.340139660002,83.62587306000205,53490.75436248001 2024-05-20,10:06:02.000,141,11042103,13605,0,1716199561,13037.333403349992,83.61882393000269,53490.761349600005 2024-05-20,10:06:03.000,141,11042088,13445,0,1716199562,13037.319930730002,83.62587306000205,53490.76833672 2024-05-20,10:06:04.000,141,11042101,13445,0,1716199563,13037.333403349992,83.61882393000269,53490.85218216001 2024-05-20,10:06:05.000,141,11042114,13565,0,1716199564,13037.292985489992,83.66111870999885,53490.810259440004 2024-05-20,10:06:06.000,141,11042064,13365,0,1716199565,13037.326667039997,83.67521697000484,53490.85218216001 2024-05-20,10:06:07.000,141,11042071,13925,0,1716199566,13037.306458109997,83.66111870999885,53490.81724656 2024-05-20,10:06:08.000,141,11042084,13165,0,1716199567,13037.292985489992,83.65406957999949,53490.76833672 2024-05-20,10:06:09.000,141,11042118,13285,0,1716199568,13037.239095010002,83.63292219000141,53490.77532384 2024-05-20,10:06:10.000,141,11042097,13525,0,1716199569,13037.252567629992,83.63997132000077,53490.78231096001 2024-05-20,10:06:11.000,141,11042093,13245,0,1716199570,13037.239095010002,83.69636436000292,53490.810259440004 2024-05-20,10:06:12.000,141,11042092,13725,0,1716199571,13037.252567629992,83.69636436000292,53490.78929808 2024-05-20,10:06:13.000,141,11042067,13525,0,1716199572,13037.272776559992,83.70341349000228,53490.83820792 2024-05-20,10:06:14.000,141,11042072,13845,0,1716199573,13037.286249179997,83.69636436000292,53490.8661564 2024-05-20,10:06:15.000,141,11042098,13565,0,1716199574,13037.279512870002,83.73865913999907,53490.87314352001 2024-05-20,10:06:16.000,141,11042097,13645,0,1716199575,13037.279512870002,83.75275739999779,53490.78929808 2024-05-20,10:06:17.000,141,11042124,13565,0,1716199576,13037.313194419992,83.74570826999843,53490.7962852 2024-05-20,10:06:18.000,141,11042082,13645,0,1716199577,13037.279512870002,83.74570826999843,53490.81724656 2024-05-20,10:06:19.000,141,11042085,13445,0,1716199578,13037.299721800002,83.73865913999907,53490.8661564 2024-05-20,10:06:20.000,141,11042086,13885,0,1716199579,13037.286249179997,83.73865913999907,53490.85218216001 2024-05-20,10:06:21.000,141,11042064,13325,0,1716199580,13037.232358699992,83.73865913999907,53490.82423368001 2024-05-20,10:06:22.000,141,11042065,13845,0,1716199581,13037.239095010002,83.74570826999843,53490.810259440004 2024-05-20,10:06:23.000,141,11042099,13765,0,1716199582,13037.239095010002,83.77390479000314,53490.831220800006 2024-05-20,10:06:24.000,141,11042040,13645,0,1716199583,13037.212149769992,83.7809539200025,53490.84519504 2024-05-20,10:06:25.000,141,11042055,13405,0,1716199584,13037.225622389997,83.76685566000378,53490.84519504 2024-05-20,10:06:26.000,141,11042087,13565,0,1716199585,13037.225622389997,83.78800305000186,53490.83820792 2024-05-20,10:06:27.000,141,11042051,13685,0,1716199586,13037.225622389997,83.82324869999866,53490.83820792 2024-05-20,10:06:28.000,141,11042032,13565,0,1716199587,13037.272776559992,83.80915043999994,53490.810259440004 2024-05-20,10:06:29.000,141,11042111,13565,0,1716199588,13037.252567629992,83.83029782999802,53490.85218216001 2024-05-20,10:06:30.000,141,11042088,13485,0,1716199589,13037.218886080002,83.82324869999866,53490.880130640006 2024-05-20,10:06:31.000,141,11042095,13365,0,1716199590,13037.259303940002,83.83734696000465,53490.8661564 2024-05-20,10:06:32.000,141,11042080,13245,0,1716199591,13037.299721800002,83.83734696000465,53490.8661564 2024-05-20,10:06:33.000,141,11042056,13245,0,1716199592,13037.286249179997,83.82324869999866,53490.90807912 2024-05-20,10:06:34.000,141,11042080,13285,0,1716199593,13037.259303940002,83.84439609000401,53490.85218216001 2024-05-20,10:06:35.000,141,11042047,13525,0,1716199594,13037.252567629992,83.83734696000465,53490.859169280004 2024-05-20,10:06:36.000,141,11042089,13885,0,1716199595,13037.286249179997,83.83029782999802,53490.90807912 2024-05-20,10:06:37.000,141,11042084,13685,0,1716199596,13037.286249179997,83.85849435000273,53490.91506624 2024-05-20,10:06:38.000,141,11042058,13605,0,1716199597,13037.319930730002,83.85849435000273,53490.85218216001 2024-05-20,10:06:39.000,141,11042058,13525,0,1716199598,13037.292985489992,83.85144522000337,53490.90109200001 2024-05-20,10:06:40.000,141,11042073,13645,0,1716199599,13037.319930730002,83.85849435000273,53490.880130640006 2024-05-20,10:06:41.000,141,11042076,13805,0,1716199600,13037.319930730002,83.89373999999953,53490.92205336001 2024-05-20,10:06:42.000,141,11042069,13445,0,1716199601,13037.360348590002,83.83734696000465,53490.9360276 2024-05-20,10:06:43.000,141,11042058,13125,0,1716199602,13037.346875969997,83.86554348000209,53490.89410488 2024-05-20,10:06:44.000,141,11042145,13165,0,1716199603,13037.346875969997,83.89373999999953,53490.977950320004 2024-05-20,10:06:45.000,141,11042095,13525,0,1716199604,13037.360348590002,83.89373999999953,53490.96397608 2024-05-20,10:06:46.000,141,11042062,13725,0,1716199605,13037.400766450002,83.88669087000017,53490.95698896 2024-05-20,10:06:47.000,141,11042056,13805,0,1716199606,13037.360348590002,83.8796417400008,53490.94301472 2024-05-20,10:06:48.000,141,11042113,13405,0,1716199607,13037.367084899997,83.91488739000488,53490.95000184001 2024-05-20,10:06:49.000,141,11042078,13565,0,1716199608,13037.380557520002,83.90078912999888,53490.96397608 2024-05-20,10:06:50.000,141,11042095,13845,0,1716199609,13037.387293829997,83.88669087000017,53490.95698896 2024-05-20,10:06:51.000,141,11042077,13325,0,1716199610,13037.407502759997,83.90078912999888,53490.90109200001 2024-05-20,10:06:52.000,141,11042072,13325,0,1716199611,13037.420975380002,83.87259261000145,53491.0058988 2024-05-20,10:06:53.000,141,11042087,13445,0,1716199612,13037.407502759997,83.87259261000145,53490.92205336001 2024-05-20,10:06:54.000,141,11042066,13485,0,1716199613,13037.427711689998,83.88669087000017,53490.977950320004 2024-05-20,10:06:55.000,141,11042082,13485,0,1716199614,13037.434447999993,83.86554348000209,53491.05480864 2024-05-20,10:06:56.000,141,11042066,13765,0,1716199615,13037.461393240003,83.87259261000145,53490.998911680006 2024-05-20,10:06:57.000,141,11042039,13365,0,1716199616,13037.447920619998,83.87259261000145,53491.05480864 2024-05-20,10:06:58.000,141,11042047,13805,0,1716199617,13037.461393240003,83.89373999999953,53491.01987304001 2024-05-20,10:06:59.000,141,11042081,13365,0,1716199618,13037.481602170003,83.88669087000017,53490.998911680006 2024-05-20,10:07:00.000,141,11042053,13365,0,1716199619,13037.468129549998,83.90078912999888,53491.03384728 2024-05-20,10:07:01.000,141,11042084,13445,0,1716199620,13037.481602170003,83.91488739000488,53491.026860160004 2024-05-20,10:07:02.000,141,11042066,13445,0,1716199621,13037.522020029988,83.90783825999824,53490.998911680006 2024-05-20,10:07:03.000,141,11042061,13645,0,1716199622,13037.501811099988,83.88669087000017,53490.998911680006 2024-05-20,10:07:04.000,141,11042011,13125,0,1716199623,13037.495074789993,83.89373999999953,53490.97096320001 2024-05-20,10:07:05.000,141,11042079,13725,0,1716199624,13037.522020029988,83.89373999999953,53491.03384728 2024-05-20,10:07:06.000,141,11042065,13565,0,1716199625,13037.515283719993,83.88669087000017,53491.026860160004 2024-05-20,10:07:07.000,141,11042077,13525,0,1716199626,13037.535492649993,83.89373999999953,53491.05480864 2024-05-20,10:07:08.000,141,11042078,13325,0,1716199627,13037.522020029988,83.8796417400008,53491.04083440001 2024-05-20,10:07:09.000,141,11042044,13605,0,1716199628,13037.535492649993,83.87259261000145,53491.01987304001 2024-05-20,10:07:10.000,141,11042067,13565,0,1716199629,13037.522020029988,83.88669087000017,53491.06878288001 2024-05-20,10:07:11.000,141,11042065,13725,0,1716199630,13037.535492649993,83.94308391000231,53491.026860160004 2024-05-20,10:07:12.000,141,11042073,13805,0,1716199631,13037.562437889988,83.90783825999824,53491.08275712 2024-05-20,10:07:13.000,141,11042028,13085,0,1716199632,13037.562437889988,83.91488739000488,53491.08275712 2024-05-20,10:07:14.000,141,11042081,13645,0,1716199633,13037.562437889988,83.92193652000424,53491.12467984 2024-05-20,10:07:15.000,141,11042107,13645,0,1716199634,13037.575910509993,83.93603478000296,53491.08974424001 2024-05-20,10:07:16.000,141,11042075,13525,0,1716199635,13037.548965269998,83.91488739000488,53491.08974424001 2024-05-20,10:07:17.000,141,11042101,13445,0,1716199636,13037.562437889988,83.90783825999824,53491.10371848 2024-05-20,10:07:18.000,141,11042087,13645,0,1716199637,13037.555701579993,83.86554348000209,53491.11769272001 2024-05-20,10:07:19.000,141,11042065,13725,0,1716199638,13037.548965269998,83.8796417400008,53491.12467984 2024-05-20,10:07:20.000,141,11042077,13445,0,1716199639,13037.515283719993,83.90078912999888,53491.096731360005 2024-05-20,10:07:21.000,141,11042047,13605,0,1716199640,13037.522020029988,83.90078912999888,53491.05480864 2024-05-20,10:07:22.000,141,11042084,13645,0,1716199641,13037.535492649993,83.88669087000017,53491.1107056 2024-05-20,10:07:23.000,141,11042106,13685,0,1716199642,13037.515283719993,83.87259261000145,53491.07577 2024-05-20,10:07:24.000,141,11042080,13565,0,1716199643,13037.501811099988,83.90783825999824,53491.07577 2024-05-20,10:07:25.000,141,11042071,13965,0,1716199644,13037.522020029988,83.88669087000017,53491.12467984 2024-05-20,10:07:26.000,141,11042065,13805,0,1716199645,13037.488338479998,83.8796417400008,53491.08275712 2024-05-20,10:07:27.000,141,11042056,13645,0,1716199646,13037.474865859993,83.89373999999953,53491.04083440001 2024-05-20,10:07:28.000,141,11042119,13285,0,1716199647,13037.501811099988,83.89373999999953,53491.07577 2024-05-20,10:07:29.000,141,11042070,13605,0,1716199648,13037.474865859993,83.92193652000424,53491.08974424001 2024-05-20,10:07:30.000,141,11042067,13645,0,1716199649,13037.481602170003,83.90078912999888,53491.047821520006 2024-05-20,10:07:31.000,141,11042085,13325,0,1716199650,13037.461393240003,83.90783825999824,53491.096731360005 2024-05-20,10:07:32.000,141,11042088,13485,0,1716199651,13037.454656929993,83.90078912999888,53491.11769272001 2024-05-20,10:07:33.000,141,11042130,13325,0,1716199652,13037.434447999993,83.88669087000017,53491.12467984 2024-05-20,10:07:34.000,141,11042106,13325,0,1716199653,13037.468129549998,83.87259261000145,53491.096731360005 2024-05-20,10:07:35.000,141,11042091,13325,0,1716199654,13037.447920619998,83.85849435000273,53491.096731360005 2024-05-20,10:07:36.000,141,11042089,13845,0,1716199655,13037.447920619998,83.83734696000465,53491.08974424001 2024-05-20,10:07:37.000,141,11042051,13845,0,1716199656,13037.441184310002,83.89373999999953,53491.145641200004 2024-05-20,10:07:38.000,141,11042067,13245,0,1716199657,13037.407502759997,83.89373999999953,53491.10371848 2024-05-20,10:07:39.000,141,11042078,13765,0,1716199658,13037.400766450002,83.85144522000337,53491.13865408001 2024-05-20,10:07:40.000,141,11042050,13805,0,1716199659,13037.387293829997,83.82324869999866,53491.06878288001 2024-05-20,10:07:41.000,141,11042063,13525,0,1716199660,13037.434447999993,83.85144522000337,53491.10371848 2024-05-20,10:07:42.000,141,11042072,13925,0,1716199661,13037.407502759997,83.82324869999866,53491.096731360005 2024-05-20,10:07:43.000,141,11042122,13405,0,1716199662,13037.441184310002,83.83029782999802,53491.08275712 2024-05-20,10:07:44.000,141,11042077,13685,0,1716199663,13037.414239069993,83.83734696000465,53491.04083440001 2024-05-20,10:07:45.000,141,11042092,13725,0,1716199664,13037.447920619998,83.83029782999802,53491.03384728 2024-05-20,10:07:46.000,141,11042043,14005,0,1716199665,13037.414239069993,83.82324869999866,53491.047821520006 2024-05-20,10:07:47.000,141,11042067,13165,0,1716199666,13037.454656929993,83.80210131000058,53491.03384728 2024-05-20,10:07:48.000,141,11042116,13845,0,1716199667,13037.434447999993,83.79505218000122,53491.05480864 2024-05-20,10:07:49.000,141,11042113,13485,0,1716199668,13037.420975380002,83.80210131000058,53491.07577 2024-05-20,10:07:50.000,141,11042075,13925,0,1716199669,13037.414239069993,83.83734696000465,53491.01987304001 2024-05-20,10:07:51.000,141,11042072,13605,0,1716199670,13037.461393240003,83.83734696000465,53491.166602560006 2024-05-20,10:07:52.000,141,11042069,13365,0,1716199671,13037.434447999993,83.83734696000465,53491.166602560006 2024-05-20,10:07:53.000,141,11042073,13525,0,1716199672,13037.427711689998,83.80915043999994,53491.15262832 2024-05-20,10:07:54.000,141,11042143,13605,0,1716199673,13037.420975380002,83.78800305000186,53491.1107056 2024-05-20,10:07:55.000,141,11042111,13765,0,1716199674,13037.387293829997,83.80210131000058,53491.10371848 2024-05-20,10:07:56.000,141,11042083,13205,0,1716199675,13037.380557520002,83.83734696000465,53491.13166696 2024-05-20,10:07:57.000,141,11042090,13165,0,1716199676,13037.367084899997,83.85849435000273,53491.13166696 2024-05-20,10:07:58.000,141,11042151,13445,0,1716199677,13037.400766450002,83.85144522000337,53491.15262832 2024-05-20,10:07:59.000,141,11042109,13285,0,1716199678,13037.367084899997,83.82324869999866,53491.13865408001 2024-05-20,10:08:00.000,141,11042100,13285,0,1716199679,13037.333403349992,83.8161995699993,53491.096731360005 2024-05-20,10:08:01.000,141,11042136,13765,0,1716199680,13037.319930730002,83.83029782999802,53491.15961544001 2024-05-20,10:08:02.000,141,11042141,13285,0,1716199681,13037.340139660002,83.85144522000337,53491.15262832 2024-05-20,10:08:03.000,141,11042103,13605,0,1716199682,13037.272776559992,83.83734696000465,53491.145641200004 2024-05-20,10:08:04.000,141,11042082,13605,0,1716199683,13037.292985489992,83.84439609000401,53491.13865408001 2024-05-20,10:08:05.000,141,11042077,13565,0,1716199684,13037.286249179997,83.85144522000337,53491.145641200004 2024-05-20,10:08:06.000,141,11042050,13605,0,1716199685,13037.272776559992,83.90078912999888,53491.13865408001 2024-05-20,10:08:07.000,141,11042130,13565,0,1716199686,13037.259303940002,83.89373999999953,53491.15961544001 2024-05-20,10:08:08.000,141,11042117,13605,0,1716199687,13037.225622389997,83.88669087000017,53491.10371848 2024-05-20,10:08:09.000,141,11042096,13685,0,1716199688,13037.232358699992,83.93603478000296,53491.166602560006 2024-05-20,10:08:10.000,141,11042121,13285,0,1716199689,13037.266040249997,83.93603478000296,53491.1107056 2024-05-20,10:08:11.000,141,11042133,13325,0,1716199690,13037.313194419992,83.93603478000296,53491.1107056 2024-05-20,10:08:12.000,141,11042085,13405,0,1716199691,13037.259303940002,83.9289856500036,53491.13166696 2024-05-20,10:08:13.000,141,11042137,13485,0,1716199692,13037.259303940002,83.95718217000103,53491.11769272001 2024-05-20,10:08:14.000,141,11042074,13565,0,1716199693,13037.272776559992,83.94308391000231,53491.11769272001 2024-05-20,10:08:15.000,141,11042068,13445,0,1716199694,13037.245831319997,83.97832955999911,53491.13865408001 2024-05-20,10:08:16.000,141,11042093,13245,0,1716199695,13037.272776559992,83.97832955999911,53491.15262832 2024-05-20,10:08:17.000,141,11042050,13445,0,1716199696,13037.292985489992,83.97832955999911,53491.145641200004 2024-05-20,10:08:18.000,141,11042089,13045,0,1716199697,13037.252567629992,83.95718217000103,53491.11769272001 2024-05-20,10:08:19.000,141,11042084,13285,0,1716199698,13037.272776559992,83.98537868999847,53491.13166696 2024-05-20,10:08:20.000,141,11042048,13645,0,1716199699,13037.212149769992,83.97128042999975,53491.13166696 2024-05-20,10:08:21.000,141,11042098,13805,0,1716199700,13037.212149769992,83.99242781999783,53491.145641200004 2024-05-20,10:08:22.000,141,11042047,13605,0,1716199701,13037.232358699992,83.97832955999911,53491.13166696 2024-05-20,10:08:23.000,141,11042065,13445,0,1716199702,13037.191940839992,83.99947695000446,53491.1107056 2024-05-20,10:08:24.000,141,11042081,13445,0,1716199703,13037.178468220001,83.98537868999847,53491.11769272001 2024-05-20,10:08:25.000,141,11042057,13605,0,1716199704,13037.212149769992,84.00652608000382,53491.12467984 2024-05-20,10:08:26.000,141,11042102,13285,0,1716199705,13037.178468220001,83.98537868999847,53491.17358968 2024-05-20,10:08:27.000,141,11042091,13725,0,1716199706,13037.158259290001,83.97128042999975,53491.12467984 2024-05-20,10:08:28.000,141,11042063,13645,0,1716199707,13037.138050360001,83.97128042999975,53491.15262832 2024-05-20,10:08:29.000,141,11042083,13525,0,1716199708,13037.164995599996,83.97832955999911,53491.18756392001 2024-05-20,10:08:30.000,141,11042095,13605,0,1716199709,13037.178468220001,83.95718217000103,53491.145641200004 2024-05-20,10:08:31.000,141,11042091,13565,0,1716199710,13037.144786669996,83.95718217000103,53491.18756392001 2024-05-20,10:08:32.000,141,11042097,13085,0,1716199711,13037.178468220001,83.95013304000167,53491.13865408001 2024-05-20,10:08:33.000,141,11042092,13325,0,1716199712,13037.178468220001,83.97128042999975,53491.166602560006 2024-05-20,10:08:34.000,141,11042060,13445,0,1716199713,13037.164995599996,83.97128042999975,53491.1107056 2024-05-20,10:08:35.000,141,11042081,13125,0,1716199714,13037.164995599996,83.97128042999975,53491.20153816 2024-05-20,10:08:36.000,141,11042096,13445,0,1716199715,13037.144786669996,83.97832955999911,53491.215512400006 2024-05-20,10:08:37.000,141,11042079,13325,0,1716199716,13037.158259290001,83.95718217000103,53491.13865408001 2024-05-20,10:08:38.000,141,11042065,13245,0,1716199717,13037.185204529997,83.96423130000039,53491.166602560006 2024-05-20,10:08:39.000,141,11042090,13925,0,1716199718,13037.151522979992,83.98537868999847,53491.1805768 2024-05-20,10:08:40.000,141,11042088,13125,0,1716199719,13037.151522979992,83.99242781999783,53491.15262832 2024-05-20,10:08:41.000,141,11042099,13445,0,1716199720,13037.185204529997,83.97832955999911,53491.1805768 2024-05-20,10:08:42.000,141,11042080,13645,0,1716199721,13037.191940839992,83.97832955999911,53491.166602560006 2024-05-20,10:08:43.000,141,11042111,13645,0,1716199722,13037.198677150001,83.99947695000446,53491.15961544001 2024-05-20,10:08:44.000,141,11042096,13605,0,1716199723,13037.171731909992,84.00652608000382,53491.1805768 2024-05-20,10:08:45.000,141,11042090,13245,0,1716199724,13037.198677150001,83.99947695000446,53491.166602560006 2024-05-20,10:08:46.000,141,11042056,13525,0,1716199725,13037.178468220001,84.01357521000318,53491.1805768 2024-05-20,10:08:47.000,141,11042061,13525,0,1716199726,13037.212149769992,83.98537868999847,53491.18756392001 2024-05-20,10:08:48.000,141,11042119,13245,0,1716199727,13037.191940839992,84.02062434000254,53491.215512400006 2024-05-20,10:08:49.000,141,11042088,13285,0,1716199728,13037.205413459997,84.00652608000382,53491.24346088 2024-05-20,10:08:50.000,141,11042069,13445,0,1716199729,13037.185204529997,84.03472260000126,53491.20852528001 2024-05-20,10:08:51.000,141,11042077,13565,0,1716199730,13037.191940839992,83.99947695000446,53491.22948664 2024-05-20,10:08:52.000,141,11042091,13285,0,1716199731,13037.218886080002,83.97128042999975,53491.215512400006 2024-05-20,10:08:53.000,141,11042108,13245,0,1716199732,13037.205413459997,83.99947695000446,53491.23647376001 2024-05-20,10:08:54.000,141,11042121,13605,0,1716199733,13037.212149769992,83.97832955999911,53491.250448 2024-05-20,10:08:55.000,141,11042109,13285,0,1716199734,13037.225622389997,84.00652608000382,53491.23647376001 2024-05-20,10:08:56.000,141,11042119,13565,0,1716199735,13037.212149769992,84.00652608000382,53491.215512400006 2024-05-20,10:08:57.000,141,11042093,13365,0,1716199736,13037.239095010002,84.03472260000126,53491.24346088 2024-05-20,10:08:58.000,141,11042077,13485,0,1716199737,13037.198677150001,84.04177173000062,53491.22948664 2024-05-20,10:08:59.000,141,11042121,13245,0,1716199738,13037.198677150001,84.0276734700019,53491.264422240005 2024-05-20,10:09:00.000,141,11042065,13445,0,1716199739,13037.212149769992,84.02062434000254,53491.250448 2024-05-20,10:09:01.000,141,11042070,13245,0,1716199740,13037.198677150001,84.01357521000318,53491.20852528001 2024-05-20,10:09:02.000,141,11042105,13325,0,1716199741,13037.191940839992,84.02062434000254,53491.20852528001 2024-05-20,10:09:03.000,141,11042059,13285,0,1716199742,13037.198677150001,83.99947695000446,53491.22948664 2024-05-20,10:09:04.000,141,11042071,13765,0,1716199743,13037.198677150001,84.00652608000382,53491.27140936 2024-05-20,10:09:05.000,141,11042127,13605,0,1716199744,13037.178468220001,84.00652608000382,53491.22249952 2024-05-20,10:09:06.000,141,11042064,13885,0,1716199745,13037.178468220001,84.02062434000254,53491.250448 2024-05-20,10:09:07.000,141,11042061,13605,0,1716199746,13037.138050360001,84.04177173000062,53491.25743512001 2024-05-20,10:09:08.000,141,11042072,13605,0,1716199747,13037.198677150001,84.0629191199987,53491.27839648 2024-05-20,10:09:09.000,141,11042106,13445,0,1716199748,13037.191940839992,84.08406651000405,53491.250448 2024-05-20,10:09:10.000,141,11042114,13645,0,1716199749,13037.138050360001,84.08406651000405,53491.27839648 2024-05-20,10:09:11.000,141,11042089,13525,0,1716199750,13037.151522979992,84.09816477000277,53491.29935784 2024-05-20,10:09:12.000,141,11042100,13365,0,1716199751,13037.191940839992,84.10521390000213,53491.313332080004 2024-05-20,10:09:13.000,141,11042060,13445,0,1716199752,13037.090896189991,84.11226303000149,53491.313332080004 2024-05-20,10:09:14.000,141,11042027,13565,0,1716199753,13037.144786669996,84.10521390000213,53491.29237072 2024-05-20,10:09:15.000,141,11042082,13325,0,1716199754,13037.111105119991,84.09111564000341,53491.34128056 2024-05-20,10:09:16.000,141,11042109,13845,0,1716199755,13037.131314049991,84.1263612900002,53491.30634496001 2024-05-20,10:09:17.000,141,11042115,13445,0,1716199756,13037.104368809996,84.1263612900002,53491.32730632001 2024-05-20,10:09:18.000,141,11042046,13685,0,1716199757,13037.138050360001,84.16160694000428,53491.30634496001 2024-05-20,10:09:19.000,141,11042057,13285,0,1716199758,13037.077423570001,84.175705200003,53491.23647376001 2024-05-20,10:09:20.000,141,11042111,13525,0,1716199759,13037.104368809996,84.16160694000428,53491.30634496001 2024-05-20,10:09:21.000,141,11042092,13165,0,1716199760,13037.077423570001,84.18275433000235,53491.32730632001 2024-05-20,10:09:22.000,141,11042090,13485,0,1716199761,13037.097632500001,84.18275433000235,53491.32730632001 2024-05-20,10:09:23.000,141,11042092,13445,0,1716199762,13037.117841430001,84.16865607000364,53491.34128056 2024-05-20,10:09:24.000,141,11042087,13485,0,1716199763,13037.104368809996,84.18980346000171,53491.36922904 2024-05-20,10:09:25.000,141,11042056,13365,0,1716199764,13037.138050360001,84.18980346000171,53491.34826768 2024-05-20,10:09:26.000,141,11042081,13125,0,1716199765,13037.111105119991,84.18275433000235,53491.35525480001 2024-05-20,10:09:27.000,141,11042083,13365,0,1716199766,13037.144786669996,84.19685259000107,53491.362241920004 2024-05-20,10:09:28.000,141,11042087,13365,0,1716199767,13037.158259290001,84.23209823999787,53491.3901904 2024-05-20,10:09:29.000,141,11042090,13485,0,1716199768,13037.164995599996,84.24619650000386,53491.43910024 2024-05-20,10:09:30.000,141,11042054,13405,0,1716199769,13037.138050360001,84.18980346000171,53491.39717752 2024-05-20,10:09:31.000,141,11042118,13445,0,1716199770,13037.191940839992,84.22504910999851,53491.37621616001 2024-05-20,10:09:32.000,141,11042089,13165,0,1716199771,13037.178468220001,84.24619650000386,53491.35525480001 2024-05-20,10:09:33.000,141,11042053,13645,0,1716199772,13037.205413459997,84.22504910999851,53491.3901904 2024-05-20,10:09:34.000,141,11042111,13205,0,1716199773,13037.178468220001,84.23209823999787,53491.35525480001 2024-05-20,10:09:35.000,141,11042108,13165,0,1716199774,13037.185204529997,84.26029476000258,53491.383203280006 2024-05-20,10:09:36.000,141,11042110,13485,0,1716199775,13037.212149769992,84.30258953999873,53491.39717752 2024-05-20,10:09:37.000,141,11042064,13405,0,1716199776,13037.185204529997,84.2743930200013,53491.40416464001 2024-05-20,10:09:38.000,141,11042093,13765,0,1716199777,13037.151522979992,84.28849128000002,53491.43910024 2024-05-20,10:09:39.000,141,11042105,13245,0,1716199778,13037.205413459997,84.33078606000345,53491.39717752 2024-05-20,10:09:40.000,141,11042096,13365,0,1716199779,13037.185204529997,84.33078606000345,53491.42512600001 2024-05-20,10:09:41.000,141,11042133,13965,0,1716199780,13037.212149769992,84.30258953999873,53491.43910024 2024-05-20,10:09:42.000,141,11042054,13565,0,1716199781,13037.205413459997,84.33078606000345,53491.47403584001 2024-05-20,10:09:43.000,141,11042061,13925,0,1716199782,13037.232358699992,84.31668780000473,53491.43910024 2024-05-20,10:09:44.000,141,11042110,13405,0,1716199783,13037.245831319997,84.35898258000088,53491.44608736 2024-05-20,10:09:45.000,141,11042104,13325,0,1716199784,13037.232358699992,84.35898258000088,53491.41115176 2024-05-20,10:09:46.000,141,11042115,13685,0,1716199785,13037.232358699992,84.3730808399996,53491.46704872 2024-05-20,10:09:47.000,141,11042068,13565,0,1716199786,13037.259303940002,84.34488432000217,53491.4600616 2024-05-20,10:09:48.000,141,11042046,13765,0,1716199787,13037.259303940002,84.38012996999896,53491.432113120005 2024-05-20,10:09:49.000,141,11042075,13445,0,1716199788,13037.279512870002,84.38012996999896,53491.46704872 2024-05-20,10:09:50.000,141,11042118,13285,0,1716199789,13037.239095010002,84.40127736000431,53491.47403584001 2024-05-20,10:09:51.000,141,11042096,13085,0,1716199790,13037.266040249997,84.39422822999768,53491.46704872 2024-05-20,10:09:52.000,141,11042113,13205,0,1716199791,13037.266040249997,84.38717909999832,53491.49499720001 2024-05-20,10:09:53.000,141,11042089,13085,0,1716199792,13037.299721800002,84.42242475000239,53491.44608736 2024-05-20,10:09:54.000,141,11042092,13405,0,1716199793,13037.306458109997,84.40832649000367,53491.47403584001 2024-05-20,10:09:55.000,141,11042126,13285,0,1716199794,13037.313194419992,84.41537562000303,53491.47403584001 2024-05-20,10:09:56.000,141,11042119,13365,0,1716199795,13037.326667039997,84.45767039999919,53491.46704872 2024-05-20,10:09:57.000,141,11042102,13165,0,1716199796,13037.319930730002,84.47881779000454,53491.47403584001 2024-05-20,10:09:58.000,141,11042084,13445,0,1716199797,13037.299721800002,84.45062126999983,53491.45307448001 2024-05-20,10:09:59.000,141,11042088,13485,0,1716199798,13037.306458109997,84.4717686599979,53491.481022960004 2024-05-20,10:10:00.000,141,11042067,13445,0,1716199799,13037.313194419992,84.49291605000326,53491.49499720001 2024-05-20,10:10:01.000,141,11042091,13445,0,1716199800,13037.333403349992,84.45062126999983,53491.432113120005 2024-05-20,10:10:02.000,141,11042091,13765,0,1716199801,13037.333403349992,84.47881779000454,53491.44608736 2024-05-20,10:10:03.000,141,11042111,13365,0,1716199802,13037.326667039997,84.5211125700007,53491.44608736 2024-05-20,10:10:04.000,141,11042088,13525,0,1716199803,13037.340139660002,84.51406344000134,53491.48801008 2024-05-20,10:10:05.000,141,11042083,13765,0,1716199804,13037.340139660002,84.52816170000006,53491.52294568001 2024-05-20,10:10:06.000,141,11042045,13445,0,1716199805,13037.360348590002,84.5211125700007,53491.481022960004 2024-05-20,10:10:07.000,141,11042073,13645,0,1716199806,13037.346875969997,84.54930908999813,53491.49499720001 2024-05-20,10:10:08.000,141,11042119,13605,0,1716199807,13037.340139660002,84.53521082999941,53491.550894160006 2024-05-20,10:10:09.000,141,11042119,13325,0,1716199808,13037.333403349992,84.54225995999877,53491.54390704001 2024-05-20,10:10:10.000,141,11042061,13365,0,1716199809,13037.340139660002,84.55635822000477,53491.48801008 2024-05-20,10:10:11.000,141,11042049,13605,0,1716199810,13037.326667039997,84.54930908999813,53491.53691992 2024-05-20,10:10:12.000,141,11042070,13605,0,1716199811,13037.353612279992,84.54930908999813,53491.550894160006 2024-05-20,10:10:13.000,141,11042092,13245,0,1716199812,13037.326667039997,84.59160387000156,53491.550894160006 2024-05-20,10:10:14.000,141,11042119,13605,0,1716199813,13037.353612279992,84.57750561000285,53491.55788128 2024-05-20,10:10:15.000,141,11042080,13285,0,1716199814,13037.367084899997,84.59865300000092,53491.5648684 2024-05-20,10:10:16.000,141,11042080,13845,0,1716199815,13037.394030139993,84.59160387000156,53491.55788128 2024-05-20,10:10:17.000,141,11042092,13365,0,1716199816,13037.346875969997,84.60570213000028,53491.53691992 2024-05-20,10:10:18.000,141,11042034,13645,0,1716199817,13037.414239069993,84.59160387000156,53491.59281688001 2024-05-20,10:10:19.000,141,11042070,13685,0,1716199818,13037.420975380002,84.60570213000028,53491.599804000005 2024-05-20,10:10:20.000,141,11042117,13565,0,1716199819,13037.387293829997,84.619800389999,53491.57884264 2024-05-20,10:10:21.000,141,11042078,13605,0,1716199820,13037.387293829997,84.59865300000092,53491.55788128 2024-05-20,10:10:22.000,141,11042128,13525,0,1716199821,13037.407502759997,84.59865300000092,53491.58582976 2024-05-20,10:10:23.000,141,11042079,13605,0,1716199822,13037.461393240003,84.60570213000028,53491.64172672001 2024-05-20,10:10:24.000,141,11042087,13565,0,1716199823,13037.434447999993,84.61275125999964,53491.58582976 2024-05-20,10:10:25.000,141,11042090,13685,0,1716199824,13037.394030139993,84.619800389999,53491.550894160006 2024-05-20,10:10:26.000,141,11042079,13685,0,1716199825,13037.414239069993,84.60570213000028,53491.60679112 2024-05-20,10:10:27.000,141,11042091,13565,0,1716199826,13037.400766450002,84.61275125999964,53491.550894160006 2024-05-20,10:10:28.000,141,11042084,13365,0,1716199827,13037.427711689998,84.57750561000285,53491.599804000005 2024-05-20,10:10:29.000,141,11042112,13925,0,1716199828,13037.447920619998,84.5845547400022,53491.58582976 2024-05-20,10:10:30.000,141,11042101,14245,0,1716199829,13037.427711689998,84.57045648000349,53491.59281688001 2024-05-20,10:10:31.000,141,11042098,13285,0,1716199830,13037.394030139993,84.61275125999964,53491.58582976 2024-05-20,10:10:32.000,141,11042077,13365,0,1716199831,13037.394030139993,84.57750561000285,53491.58582976 2024-05-20,10:10:33.000,141,11042077,13405,0,1716199832,13037.367084899997,84.63389864999772,53491.58582976 2024-05-20,10:10:34.000,141,11042068,13605,0,1716199833,13037.407502759997,84.57750561000285,53491.62076536001 2024-05-20,10:10:35.000,141,11042093,13765,0,1716199834,13037.400766450002,84.56340735000413,53491.60679112 2024-05-20,10:10:36.000,141,11042075,13245,0,1716199835,13037.394030139993,84.5845547400022,53491.62076536001 2024-05-20,10:10:37.000,141,11042139,13085,0,1716199836,13037.420975380002,84.57045648000349,53491.57884264 2024-05-20,10:10:38.000,141,11042068,13525,0,1716199837,13037.461393240003,84.56340735000413,53491.60679112 2024-05-20,10:10:39.000,141,11042061,12925,0,1716199838,13037.447920619998,84.55635822000477,53491.65570096 2024-05-20,10:10:40.000,141,11042067,13805,0,1716199839,13037.434447999993,84.56340735000413,53491.62076536001 2024-05-20,10:10:41.000,141,11042079,13565,0,1716199840,13037.447920619998,84.54225995999877,53491.64172672001 2024-05-20,10:10:42.000,141,11042103,13845,0,1716199841,13037.447920619998,84.52816170000006,53491.66268808001 2024-05-20,10:10:43.000,141,11042075,13445,0,1716199842,13037.495074789993,84.55635822000477,53491.648713840004 2024-05-20,10:10:44.000,141,11042090,13325,0,1716199843,13037.434447999993,84.54930908999813,53491.67666232 2024-05-20,10:10:45.000,141,11042017,13085,0,1716199844,13037.427711689998,84.52816170000006,53491.669675200006 2024-05-20,10:10:46.000,141,11042067,13605,0,1716199845,13037.441184310002,84.52816170000006,53491.62076536001 2024-05-20,10:10:47.000,141,11042030,13325,0,1716199846,13037.461393240003,84.55635822000477,53491.61377824 2024-05-20,10:10:48.000,141,11042066,13245,0,1716199847,13037.488338479998,84.55635822000477,53491.65570096 2024-05-20,10:10:49.000,141,11042032,13605,0,1716199848,13037.427711689998,84.49996518000262,53491.669675200006 2024-05-20,10:10:50.000,141,11042059,13485,0,1716199849,13037.447920619998,84.54930908999813,53491.68364944 2024-05-20,10:10:51.000,141,11042030,13565,0,1716199850,13037.447920619998,84.53521082999941,53491.65570096 2024-05-20,10:10:52.000,141,11042055,13445,0,1716199851,13037.407502759997,84.54930908999813,53491.6347396 2024-05-20,10:10:53.000,141,11042063,13365,0,1716199852,13037.434447999993,84.53521082999941,53491.648713840004 2024-05-20,10:10:54.000,141,11042058,13405,0,1716199853,13037.407502759997,84.53521082999941,53491.64172672001 2024-05-20,10:10:55.000,141,11042051,13165,0,1716199854,13037.400766450002,84.53521082999941,53491.599804000005 2024-05-20,10:10:56.000,141,11042057,13645,0,1716199855,13037.420975380002,84.54930908999813,53491.7046108 2024-05-20,10:10:57.000,141,11042094,13765,0,1716199856,13037.407502759997,84.54225995999877,53491.67666232 2024-05-20,10:10:58.000,141,11042048,13565,0,1716199857,13037.447920619998,84.57750561000285,53491.59281688001 2024-05-20,10:10:59.000,141,11042078,13485,0,1716199858,13037.387293829997,84.5845547400022,53491.64172672001 2024-05-20,10:11:00.000,141,11042081,13925,0,1716199859,13037.400766450002,84.60570213000028,53491.60679112 2024-05-20,10:11:01.000,141,11042087,13325,0,1716199860,13037.400766450002,84.56340735000413,53491.65570096 2024-05-20,10:11:02.000,141,11042091,13405,0,1716199861,13037.394030139993,84.5845547400022,53491.62076536001 2024-05-20,10:11:03.000,141,11042066,13445,0,1716199862,13037.427711689998,84.60570213000028,53491.57884264 2024-05-20,10:11:04.000,141,11042084,13605,0,1716199863,13037.333403349992,84.57045648000349,53491.62076536001 2024-05-20,10:11:05.000,141,11042109,13365,0,1716199864,13037.373821209992,84.59160387000156,53491.5648684 2024-05-20,10:11:06.000,141,11042062,13405,0,1716199865,13037.387293829997,84.619800389999,53491.61377824 2024-05-20,10:11:07.000,141,11042062,13485,0,1716199866,13037.333403349992,84.619800389999,53491.59281688001 2024-05-20,10:11:08.000,141,11042068,13485,0,1716199867,13037.353612279992,84.62684951999836,53491.60679112 2024-05-20,10:11:09.000,141,11042048,13485,0,1716199868,13037.360348590002,84.62684951999836,53491.58582976 2024-05-20,10:11:10.000,141,11042084,13245,0,1716199869,13037.367084899997,84.65504604000307,53491.62076536001 2024-05-20,10:11:11.000,141,11042074,13485,0,1716199870,13037.360348590002,84.65504604000307,53491.6347396 2024-05-20,10:11:12.000,141,11042068,13565,0,1716199871,13037.353612279992,84.66209517000243,53491.61377824 2024-05-20,10:11:13.000,141,11042066,13565,0,1716199872,13037.346875969997,84.69734081999923,53491.599804000005 2024-05-20,10:11:14.000,141,11042067,13445,0,1716199873,13037.346875969997,84.7325864700033,53491.648713840004 2024-05-20,10:11:15.000,141,11042059,13525,0,1716199874,13037.326667039997,84.72553734000394,53491.669675200006 2024-05-20,10:11:16.000,141,11042079,13365,0,1716199875,13037.380557520002,84.74668473000202,53491.599804000005 2024-05-20,10:11:17.000,141,11042025,13725,0,1716199876,13037.367084899997,84.7325864700033,53491.5648684 2024-05-20,10:11:18.000,141,11042082,13285,0,1716199877,13037.333403349992,84.74668473000202,53491.54390704001 2024-05-20,10:11:19.000,141,11042066,13525,0,1716199878,13037.387293829997,84.77488124999945,53491.59281688001 2024-05-20,10:11:20.000,141,11042057,13565,0,1716199879,13037.340139660002,84.75373386000138,53491.599804000005 2024-05-20,10:11:21.000,141,11042053,13285,0,1716199880,13037.346875969997,84.78193037999881,53491.5648684 2024-05-20,10:11:22.000,141,11042089,13485,0,1716199881,13037.400766450002,84.7960286400048,53491.62076536001 2024-05-20,10:11:23.000,141,11042064,13125,0,1716199882,13037.394030139993,84.81012690000352,53491.65570096 2024-05-20,10:11:24.000,141,11042101,13285,0,1716199883,13037.380557520002,84.84537255000032,53491.599804000005 2024-05-20,10:11:25.000,141,11042057,13605,0,1716199884,13037.387293829997,84.8665199399984,53491.59281688001 2024-05-20,10:11:26.000,141,11042080,13525,0,1716199885,13037.373821209992,84.84537255000032,53491.68364944 2024-05-20,10:11:27.000,141,11042038,13685,0,1716199886,13037.400766450002,84.88061820000439,53491.669675200006 2024-05-20,10:11:28.000,141,11042051,13405,0,1716199887,13037.414239069993,84.88061820000439,53491.65570096 2024-05-20,10:11:29.000,141,11042077,13085,0,1716199888,13037.474865859993,84.88061820000439,53491.718585040006 2024-05-20,10:11:30.000,141,11042096,13165,0,1716199889,13037.427711689998,84.89471646000311,53491.7046108 2024-05-20,10:11:31.000,141,11042085,13605,0,1716199890,13037.427711689998,84.89471646000311,53491.718585040006 2024-05-20,10:11:32.000,141,11042122,13445,0,1716199891,13037.427711689998,84.92291298000055,53491.69063656001 2024-05-20,10:11:33.000,141,11042110,13405,0,1716199892,13037.427711689998,84.90176559000247,53491.67666232 2024-05-20,10:11:34.000,141,11042109,13405,0,1716199893,13037.414239069993,84.93701123999926,53491.69063656001 2024-05-20,10:11:35.000,141,11042123,13765,0,1716199894,13037.434447999993,84.93701123999926,53491.75352064 2024-05-20,10:11:36.000,141,11042112,13565,0,1716199895,13037.427711689998,84.90176559000247,53491.74653352 2024-05-20,10:11:37.000,141,11042093,13525,0,1716199896,13037.441184310002,84.95110949999798,53491.74653352 2024-05-20,10:11:38.000,141,11042086,13645,0,1716199897,13037.427711689998,84.94406036999862,53491.73954640001 2024-05-20,10:11:39.000,141,11042039,13405,0,1716199898,13037.427711689998,84.94406036999862,53491.73954640001 2024-05-20,10:11:40.000,141,11042124,13685,0,1716199899,13037.434447999993,84.96520776000398,53491.7046108 2024-05-20,10:11:41.000,141,11042151,13285,0,1716199900,13037.474865859993,84.95110949999798,53491.71159792001 2024-05-20,10:11:42.000,141,11042061,13525,0,1716199901,13037.495074789993,84.9299621099999,53491.7046108 2024-05-20,10:11:43.000,141,11042038,13125,0,1716199902,13037.461393240003,84.90176559000247,53491.71159792001 2024-05-20,10:11:44.000,141,11042125,13285,0,1716199903,13037.447920619998,84.93701123999926,53491.718585040006 2024-05-20,10:11:45.000,141,11042092,13245,0,1716199904,13037.474865859993,84.93701123999926,53491.72557216 2024-05-20,10:11:46.000,141,11042083,13765,0,1716199905,13037.468129549998,84.90176559000247,53491.76050776001 2024-05-20,10:11:47.000,141,11042068,13765,0,1716199906,13037.447920619998,84.95815863000462,53491.73255928 2024-05-20,10:11:48.000,141,11042092,13445,0,1716199907,13037.454656929993,84.93701123999926,53491.718585040006 2024-05-20,10:11:49.000,141,11042081,13485,0,1716199908,13037.434447999993,84.93701123999926,53491.767494880005 2024-05-20,10:11:50.000,141,11042053,13485,0,1716199909,13037.420975380002,84.9299621099999,53491.67666232 2024-05-20,10:11:51.000,141,11042118,13925,0,1716199910,13037.488338479998,84.9299621099999,53491.74653352 2024-05-20,10:11:52.000,141,11042049,13605,0,1716199911,13037.481602170003,84.92291298000055,53491.767494880005 2024-05-20,10:11:53.000,141,11042066,13725,0,1716199912,13037.441184310002,84.9299621099999,53491.73255928 2024-05-20,10:11:54.000,141,11042102,13525,0,1716199913,13037.488338479998,84.9299621099999,53491.767494880005 2024-05-20,10:11:55.000,141,11042103,13405,0,1716199914,13037.454656929993,84.96520776000398,53491.72557216 2024-05-20,10:11:56.000,141,11042075,13565,0,1716199915,13037.454656929993,84.95815863000462,53491.718585040006 2024-05-20,10:11:57.000,141,11042095,13365,0,1716199916,13037.468129549998,84.95815863000462,53491.78146912 2024-05-20,10:11:58.000,141,11042091,13765,0,1716199917,13037.407502759997,84.95815863000462,53491.73255928 2024-05-20,10:11:59.000,141,11042094,13565,0,1716199918,13037.387293829997,84.96520776000398,53491.71159792001 2024-05-20,10:12:00.000,141,11042096,13445,0,1716199919,13037.434447999993,84.97225689000334,53491.74653352 2024-05-20,10:12:01.000,141,11042138,13245,0,1716199920,13037.420975380002,84.99340428000141,53491.78845624001 2024-05-20,10:12:02.000,141,11042064,13405,0,1716199921,13037.414239069993,84.98635515000205,53491.774482 2024-05-20,10:12:03.000,141,11042067,13285,0,1716199922,13037.434447999993,84.99340428000141,53491.74653352 2024-05-20,10:12:04.000,141,11042096,13605,0,1716199923,13037.441184310002,84.9793060200027,53491.774482 2024-05-20,10:12:05.000,141,11042037,13565,0,1716199924,13037.427711689998,84.9793060200027,53491.78845624001 2024-05-20,10:12:06.000,141,11042094,13365,0,1716199925,13037.434447999993,84.95815863000462,53491.767494880005 2024-05-20,10:12:07.000,141,11042063,13405,0,1716199926,13037.387293829997,84.98635515000205,53491.76050776001 2024-05-20,10:12:08.000,141,11042030,13525,0,1716199927,13037.420975380002,84.9793060200027,53491.79544336 2024-05-20,10:12:09.000,141,11042075,13365,0,1716199928,13037.414239069993,84.96520776000398,53491.78845624001 2024-05-20,10:12:10.000,141,11042092,13325,0,1716199929,13037.414239069993,84.95110949999798,53491.767494880005 2024-05-20,10:12:11.000,141,11042087,13725,0,1716199930,13037.407502759997,84.9299621099999,53491.82339184 2024-05-20,10:12:12.000,141,11042116,13405,0,1716199931,13037.400766450002,84.9299621099999,53491.80243048 2024-05-20,10:12:13.000,141,11042064,13445,0,1716199932,13037.400766450002,84.93701123999926,53491.83037896001 2024-05-20,10:12:14.000,141,11042046,13605,0,1716199933,13037.427711689998,84.9299621099999,53491.78146912 2024-05-20,10:12:15.000,141,11042129,13725,0,1716199934,13037.441184310002,84.9299621099999,53491.816404720004 2024-05-20,10:12:16.000,141,11042121,13605,0,1716199935,13037.441184310002,84.90881472000183,53491.78146912 2024-05-20,10:12:17.000,141,11042100,13605,0,1716199936,13037.414239069993,84.92291298000055,53491.76050776001 2024-05-20,10:12:18.000,141,11042060,13245,0,1716199937,13037.427711689998,84.91586385000119,53491.767494880005 2024-05-20,10:12:19.000,141,11042091,13445,0,1716199938,13037.420975380002,84.90176559000247,53491.767494880005 2024-05-20,10:12:20.000,141,11042106,13285,0,1716199939,13037.434447999993,84.90881472000183,53491.78146912 2024-05-20,10:12:21.000,141,11042089,13325,0,1716199940,13037.447920619998,84.88061820000439,53491.75352064 2024-05-20,10:12:22.000,141,11042062,13245,0,1716199941,13037.434447999993,84.84537255000032,53491.79544336 2024-05-20,10:12:23.000,141,11042108,13405,0,1716199942,13037.414239069993,84.8665199399984,53491.76050776001 2024-05-20,10:12:24.000,141,11042094,13365,0,1716199943,13037.441184310002,84.85947080999904,53491.774482 2024-05-20,10:12:25.000,141,11042097,13165,0,1716199944,13037.420975380002,84.87356906999776,53491.767494880005 2024-05-20,10:12:26.000,141,11042111,13405,0,1716199945,13037.427711689998,84.8312742900016,53491.82339184 2024-05-20,10:12:27.000,141,11042135,13405,0,1716199946,13037.454656929993,84.82422516000224,53491.80941760001 2024-05-20,10:12:28.000,141,11042101,13285,0,1716199947,13037.447920619998,84.84537255000032,53491.816404720004 2024-05-20,10:12:29.000,141,11042107,13765,0,1716199948,13037.414239069993,84.81717603000288,53491.79544336 2024-05-20,10:12:30.000,141,11042092,13325,0,1716199949,13037.400766450002,84.7960286400048,53491.78845624001 2024-05-20,10:12:31.000,141,11042088,13485,0,1716199950,13037.373821209992,84.78193037999881,53491.774482 2024-05-20,10:12:32.000,141,11042158,13645,0,1716199951,13037.387293829997,84.80307777000417,53491.74653352 2024-05-20,10:12:33.000,141,11042082,13645,0,1716199952,13037.360348590002,84.81012690000352,53491.76050776001 2024-05-20,10:12:34.000,141,11042105,13405,0,1716199953,13037.373821209992,84.78193037999881,53491.774482 2024-05-20,10:12:35.000,141,11042081,13485,0,1716199954,13037.333403349992,84.80307777000417,53491.718585040006 2024-05-20,10:12:36.000,141,11042083,13125,0,1716199955,13037.319930730002,84.77488124999945,53491.774482 2024-05-20,10:12:37.000,141,11042114,13645,0,1716199956,13037.313194419992,84.74668473000202,53491.78146912 2024-05-20,10:12:38.000,141,11042122,13205,0,1716199957,13037.292985489992,84.7325864700033,53491.78146912 2024-05-20,10:12:39.000,141,11042107,13125,0,1716199958,13037.292985489992,84.75373386000138,53491.73954640001 2024-05-20,10:12:40.000,141,11042070,13485,0,1716199959,13037.272776559992,84.77488124999945,53491.75352064 2024-05-20,10:12:41.000,141,11042041,13645,0,1716199960,13037.306458109997,84.75373386000138,53491.74653352 2024-05-20,10:12:42.000,141,11042095,13085,0,1716199961,13037.232358699992,84.7325864700033,53491.78845624001 2024-05-20,10:12:43.000,141,11042094,13205,0,1716199962,13037.266040249997,84.72553734000394,53491.71159792001 2024-05-20,10:12:44.000,141,11042077,13565,0,1716199963,13037.272776559992,84.74668473000202,53491.73255928 2024-05-20,10:12:45.000,141,11042098,13245,0,1716199964,13037.218886080002,84.74668473000202,53491.73255928 2024-05-20,10:12:46.000,141,11042117,13405,0,1716199965,13037.198677150001,84.74668473000202,53491.72557216 2024-05-20,10:12:47.000,141,11042103,13285,0,1716199966,13037.191940839992,84.72553734000394,53491.71159792001 2024-05-20,10:12:48.000,141,11042102,13485,0,1716199967,13037.144786669996,84.69734081999923,53491.71159792001 2024-05-20,10:12:49.000,141,11042098,13285,0,1716199968,13037.138050360001,84.75373386000138,53491.75352064 2024-05-20,10:12:50.000,141,11042120,13765,0,1716199969,13037.138050360001,84.75373386000138,53491.7046108 2024-05-20,10:12:51.000,141,11042128,14085,0,1716199970,13037.144786669996,84.74668473000202,53491.68364944 2024-05-20,10:12:52.000,141,11042127,13645,0,1716199971,13037.104368809996,84.74668473000202,53491.68364944 2024-05-20,10:12:53.000,141,11042102,13765,0,1716199972,13037.077423570001,84.77488124999945,53491.68364944 2024-05-20,10:12:54.000,141,11042113,13325,0,1716199973,13037.063950949996,84.73963560000266,53491.65570096 2024-05-20,10:12:55.000,141,11042107,13605,0,1716199974,13037.050478329991,84.7960286400048,53491.69063656001 2024-05-20,10:12:56.000,141,11042066,13205,0,1716199975,13037.030269399991,84.75373386000138,53491.62775248 2024-05-20,10:12:57.000,141,11042115,13445,0,1716199976,13037.030269399991,84.73963560000266,53491.66268808001 2024-05-20,10:12:58.000,141,11042098,13765,0,1716199977,13036.96964260999,84.76078299000073,53491.66268808001 2024-05-20,10:12:59.000,141,11042081,13325,0,1716199978,13036.96964260999,84.76078299000073,53491.66268808001 2024-05-20,10:13:00.000,141,11042099,13725,0,1716199979,13036.95616999,84.73963560000266,53491.69063656001 2024-05-20,10:13:01.000,141,11042106,13445,0,1716199980,13036.93596106,84.72553734000394,53491.62775248 2024-05-20,10:13:02.000,141,11042064,13445,0,1716199981,13036.93596106,84.7678321200001,53491.62775248 2024-05-20,10:13:03.000,141,11042065,13565,0,1716199982,13036.942697369996,84.73963560000266,53491.6347396 2024-05-20,10:13:04.000,141,11042094,13525,0,1716199983,13036.97637892,84.73963560000266,53491.599804000005 2024-05-20,10:13:05.000,141,11042087,13605,0,1716199984,13036.92922474999,84.75373386000138,53491.62775248 2024-05-20,10:13:06.000,141,11042075,13525,0,1716199985,13036.8955432,84.77488124999945,53491.550894160006 2024-05-20,10:13:07.000,141,11042096,13605,0,1716199986,13036.95616999,84.73963560000266,53491.59281688001 2024-05-20,10:13:08.000,141,11042091,13605,0,1716199987,13036.90901581999,84.73963560000266,53491.61377824 2024-05-20,10:13:09.000,141,11042067,13445,0,1716199988,13036.922488439996,84.72553734000394,53491.61377824 2024-05-20,10:13:10.000,141,11042103,13605,0,1716199989,13036.91575213,84.7325864700033,53491.60679112 2024-05-20,10:13:11.000,141,11042049,13605,0,1716199990,13036.90901581999,84.74668473000202,53491.61377824 2024-05-20,10:13:12.000,141,11042078,13325,0,1716199991,13036.8955432,84.76078299000073,53491.57884264 2024-05-20,10:13:13.000,141,11042043,13205,0,1716199992,13036.91575213,84.71143907999794,53491.599804000005 2024-05-20,10:13:14.000,141,11042082,13325,0,1716199993,13036.90901581999,84.71143907999794,53491.61377824 2024-05-20,10:13:15.000,141,11042053,13685,0,1716199994,13036.922488439996,84.69029168999987,53491.59281688001 2024-05-20,10:13:16.000,141,11042060,13085,0,1716199995,13036.93596106,84.70438994999859,53491.57884264 2024-05-20,10:13:17.000,141,11042027,13565,0,1716199996,13036.922488439996,84.71143907999794,53491.5648684 2024-05-20,10:13:18.000,141,11042095,13525,0,1716199997,13036.942697369996,84.70438994999859,53491.58582976 2024-05-20,10:13:19.000,141,11042074,13565,0,1716199998,13036.92922474999,84.69734081999923,53491.57185552001 2024-05-20,10:13:20.000,141,11042124,13525,0,1716199999,13036.942697369996,84.65504604000307,53491.550894160006 2024-05-20,10:13:21.000,141,11042089,13845,0,1716200000,13037.003324159996,84.67619343000115,53491.58582976 2024-05-20,10:13:22.000,141,11042115,13325,0,1716200001,13036.95616999,84.66209517000243,53491.529932800004 2024-05-20,10:13:23.000,141,11042060,13445,0,1716200002,13036.93596106,84.64094778000435,53491.55788128 2024-05-20,10:13:24.000,141,11042094,14085,0,1716200003,13036.91575213,84.62684951999836,53491.52294568001 2024-05-20,10:13:25.000,141,11042073,13565,0,1716200004,13036.962906299996,84.619800389999,53491.5648684 2024-05-20,10:13:26.000,141,11042070,13365,0,1716200005,13036.92922474999,84.619800389999,53491.48801008 2024-05-20,10:13:27.000,141,11042043,13405,0,1716200006,13036.92922474999,84.57750561000285,53491.53691992 2024-05-20,10:13:28.000,141,11042014,13485,0,1716200007,13036.92922474999,84.57750561000285,53491.50897144 2024-05-20,10:13:29.000,141,11042064,13365,0,1716200008,13036.88880688999,84.5845547400022,53491.53691992 2024-05-20,10:13:30.000,141,11042015,13405,0,1716200009,13036.87533427,84.54225995999877,53491.529932800004 2024-05-20,10:13:31.000,141,11042107,13325,0,1716200010,13036.8955432,84.52816170000006,53491.48801008 2024-05-20,10:13:32.000,141,11042068,13325,0,1716200011,13036.88880688999,84.51406344000134,53491.51595856 2024-05-20,10:13:33.000,141,11042055,13445,0,1716200012,13036.88880688999,84.4858669200039,53491.501984320006 2024-05-20,10:13:34.000,141,11042061,13165,0,1716200013,13036.85512534,84.46471952999855,53491.50897144 2024-05-20,10:13:35.000,141,11042075,13325,0,1716200014,13036.82818009999,84.49291605000326,53491.50897144 2024-05-20,10:13:36.000,141,11042050,13405,0,1716200015,13036.841652719995,84.49996518000262,53491.432113120005 2024-05-20,10:13:37.000,141,11042113,13605,0,1716200016,13036.83491641,84.47881779000454,53491.481022960004 2024-05-20,10:13:38.000,141,11042044,13405,0,1716200017,13036.87533427,84.45062126999983,53491.44608736 2024-05-20,10:13:39.000,141,11042093,13405,0,1716200018,13036.801234859995,84.44357214000047,53491.46704872 2024-05-20,10:13:40.000,141,11042078,13725,0,1716200019,13036.821443789995,84.42947388000175,53491.481022960004 2024-05-20,10:13:41.000,141,11042073,13565,0,1716200020,13036.781025929995,84.45062126999983,53491.46704872 2024-05-20,10:13:42.000,141,11042072,13205,0,1716200021,13036.72713544999,84.45062126999983,53491.41115176 2024-05-20,10:13:43.000,141,11042120,13565,0,1716200022,13036.75408069,84.40127736000431,53491.3901904 2024-05-20,10:13:44.000,141,11042125,13445,0,1716200023,13036.77428962,84.36603171000024,53491.41813888 2024-05-20,10:13:45.000,141,11042109,13325,0,1716200024,13036.71366283,84.40127736000431,53491.42512600001 2024-05-20,10:13:46.000,141,11042048,13325,0,1716200025,13036.72713544999,84.39422822999768,53491.43910024 2024-05-20,10:13:47.000,141,11042022,13725,0,1716200026,13036.659772349994,84.40127736000431,53491.29237072 2024-05-20,10:13:48.000,141,11042093,13445,0,1716200027,13036.659772349994,84.36603171000024,53491.35525480001 2024-05-20,10:13:49.000,141,11042044,13405,0,1716200028,13036.67324497,84.3730808399996,53491.42512600001 2024-05-20,10:13:50.000,141,11042043,13845,0,1716200029,13036.65303604,84.35898258000088,53491.3901904 2024-05-20,10:13:51.000,141,11042071,13765,0,1716200030,13036.639563419994,84.38012996999896,53491.362241920004 2024-05-20,10:13:52.000,141,11042072,13605,0,1716200031,13036.62609079999,84.36603171000024,53491.39717752 2024-05-20,10:13:53.000,141,11042102,13365,0,1716200032,13036.62609079999,84.32373693000409,53491.35525480001 2024-05-20,10:13:54.000,141,11042060,13525,0,1716200033,13036.619354489994,84.32373693000409,53491.34826768 2024-05-20,10:13:55.000,141,11042092,13445,0,1716200034,13036.572200319999,84.32373693000409,53491.35525480001 2024-05-20,10:13:56.000,141,11042067,13165,0,1716200035,13036.599145559994,84.30258953999873,53491.362241920004 2024-05-20,10:13:57.000,141,11042066,13245,0,1716200036,13036.531782459999,84.3096386699981,53491.29935784 2024-05-20,10:13:58.000,141,11042083,13525,0,1716200037,13036.538518769994,84.2743930200013,53491.27140936 2024-05-20,10:13:59.000,141,11042071,13565,0,1716200038,13036.525046149989,84.2743930200013,53491.28538360001 2024-05-20,10:14:00.000,141,11042053,13365,0,1716200039,13036.491364599999,84.26029476000258,53491.29237072 2024-05-20,10:14:01.000,141,11042073,13245,0,1716200040,13036.511573529999,84.2391473700045,53491.25743512001 2024-05-20,10:14:02.000,141,11042075,13085,0,1716200041,13036.477891979994,84.24619650000386,53491.28538360001 2024-05-20,10:14:03.000,141,11042076,13485,0,1716200042,13036.464419359989,84.2743930200013,53491.3203192 2024-05-20,10:14:04.000,141,11042126,13525,0,1716200043,13036.471155669999,84.21095084999979,53491.22249952 2024-05-20,10:14:05.000,141,11042064,13565,0,1716200044,13036.450946739998,84.20390172000043,53491.264422240005 2024-05-20,10:14:06.000,141,11042097,13365,0,1716200045,13036.464419359989,84.21095084999979,53491.25743512001 2024-05-20,10:14:07.000,141,11042045,13245,0,1716200046,13036.450946739998,84.16865607000364,53491.30634496001 2024-05-20,10:14:08.000,141,11042086,13405,0,1716200047,13036.424001499989,84.14750867999828,53491.22948664 2024-05-20,10:14:09.000,141,11042056,13445,0,1716200048,13036.417265189993,84.18275433000235,53491.23647376001 2024-05-20,10:14:10.000,141,11042095,13165,0,1716200049,13036.464419359989,84.16160694000428,53491.22948664 2024-05-20,10:14:11.000,141,11042109,13405,0,1716200050,13036.397056259993,84.16865607000364,53491.22249952 2024-05-20,10:14:12.000,141,11042031,13205,0,1716200051,13036.424001499989,84.14750867999828,53491.264422240005 2024-05-20,10:14:13.000,141,11042076,13565,0,1716200052,13036.424001499989,84.14045954999892,53491.250448 2024-05-20,10:14:14.000,141,11042063,13645,0,1716200053,13036.457683049994,84.11931216000085,53491.20852528001 2024-05-20,10:14:15.000,141,11042069,13565,0,1716200054,13036.410528879998,84.11226303000149,53491.20153816 2024-05-20,10:14:16.000,141,11042070,13605,0,1716200055,13036.383583639989,84.11931216000085,53491.20852528001 2024-05-20,10:14:17.000,141,11042094,13405,0,1716200056,13036.403792569989,84.16160694000428,53491.22948664 2024-05-20,10:14:18.000,141,11042045,13765,0,1716200057,13036.390319949998,84.09111564000341,53491.194551040004 2024-05-20,10:14:19.000,141,11042088,13845,0,1716200058,13036.417265189993,84.09816477000277,53491.27839648 2024-05-20,10:14:20.000,141,11042079,13325,0,1716200059,13036.403792569989,84.11226303000149,53491.194551040004 2024-05-20,10:14:21.000,141,11042056,13765,0,1716200060,13036.403792569989,84.09816477000277,53491.22948664 2024-05-20,10:14:22.000,141,11042076,13245,0,1716200061,13036.349902089998,84.06996824999806,53491.15262832 2024-05-20,10:14:23.000,141,11042078,13325,0,1716200062,13036.363374709988,84.04882085999998,53491.17358968 2024-05-20,10:14:24.000,141,11042096,13285,0,1716200063,13036.343165779988,84.04177173000062,53491.17358968 2024-05-20,10:14:25.000,141,11042066,13325,0,1716200064,13036.370111019998,84.05586998999934,53491.15961544001 2024-05-20,10:14:26.000,141,11042044,13765,0,1716200065,13036.296011609993,84.0629191199987,53491.15262832 2024-05-20,10:14:27.000,141,11042074,13165,0,1716200066,13036.322956849988,84.02062434000254,53491.17358968 2024-05-20,10:14:28.000,141,11042084,13685,0,1716200067,13036.329693159998,84.00652608000382,53491.1805768 2024-05-20,10:14:29.000,141,11042031,13445,0,1716200068,13036.343165779988,84.00652608000382,53491.18756392001 2024-05-20,10:14:30.000,141,11042042,13445,0,1716200069,13036.309484229998,84.05586998999934,53491.13865408001 2024-05-20,10:14:31.000,141,11042064,13405,0,1716200070,13036.322956849988,84.02062434000254,53491.15262832 2024-05-20,10:14:32.000,141,11042053,13405,0,1716200071,13036.316220539993,83.99947695000446,53491.13865408001 2024-05-20,10:14:33.000,141,11042081,13565,0,1716200072,13036.322956849988,84.01357521000318,53491.145641200004 2024-05-20,10:14:34.000,141,11042104,13165,0,1716200073,13036.302747919988,84.04177173000062,53491.15961544001 2024-05-20,10:14:35.000,141,11042054,13365,0,1716200074,13036.309484229998,84.01357521000318,53491.166602560006 2024-05-20,10:14:36.000,141,11042081,13405,0,1716200075,13036.302747919988,83.99947695000446,53491.18756392001 2024-05-20,10:14:37.000,141,11042103,13525,0,1716200076,13036.289275299998,83.98537868999847,53491.1805768 2024-05-20,10:14:38.000,141,11042080,13405,0,1716200077,13036.309484229998,83.99242781999783,53491.15262832 2024-05-20,10:14:39.000,141,11042107,13565,0,1716200078,13036.282538990003,83.99947695000446,53491.20153816 2024-05-20,10:14:40.000,141,11042075,13885,0,1716200079,13036.289275299998,84.01357521000318,53491.15961544001 2024-05-20,10:14:41.000,141,11042056,13685,0,1716200080,13036.275802679993,84.0276734700019,53491.194551040004 2024-05-20,10:14:42.000,141,11042070,13485,0,1716200081,13036.296011609993,84.03472260000126,53491.15262832 2024-05-20,10:14:43.000,141,11042116,13245,0,1716200082,13036.275802679993,83.98537868999847,53491.12467984 2024-05-20,10:14:44.000,141,11042090,13565,0,1716200083,13036.302747919988,84.04882085999998,53491.17358968 2024-05-20,10:14:45.000,141,11042085,13245,0,1716200084,13036.275802679993,84.02062434000254,53491.145641200004 2024-05-20,10:14:46.000,141,11042106,13245,0,1716200085,13036.275802679993,84.0276734700019,53491.15961544001 2024-05-20,10:14:47.000,141,11042135,13165,0,1716200086,13036.289275299998,84.04882085999998,53491.1805768 2024-05-20,10:14:48.000,141,11042068,13525,0,1716200087,13036.262330060003,84.05586998999934,53491.13166696 2024-05-20,10:14:49.000,141,11042064,13605,0,1716200088,13036.302747919988,84.05586998999934,53491.1805768 2024-05-20,10:14:50.000,141,11042093,13485,0,1716200089,13036.329693159998,84.04177173000062,53491.13865408001 2024-05-20,10:14:51.000,141,11042076,13445,0,1716200090,13036.296011609993,84.05586998999934,53491.166602560006 2024-05-20,10:14:52.000,141,11042063,13565,0,1716200091,13036.302747919988,84.0629191199987,53491.08275712 2024-05-20,10:14:53.000,141,11042058,13325,0,1716200092,13036.296011609993,84.04882085999998,53491.13166696 2024-05-20,10:14:54.000,141,11042077,13525,0,1716200093,13036.349902089998,84.03472260000126,53491.13166696 2024-05-20,10:14:55.000,141,11042076,13445,0,1716200094,13036.336429469993,84.06996824999806,53491.13865408001 2024-05-20,10:14:56.000,141,11042085,13725,0,1716200095,13036.343165779988,84.0629191199987,53491.145641200004 2024-05-20,10:14:57.000,141,11042102,13605,0,1716200096,13036.302747919988,84.04882085999998,53491.194551040004 2024-05-20,10:14:58.000,141,11042096,13765,0,1716200097,13036.309484229998,84.02062434000254,53491.22249952 2024-05-20,10:14:59.000,141,11042050,13725,0,1716200098,13036.329693159998,84.03472260000126,53491.1805768 2024-05-20,10:15:00.000,141,11042093,13165,0,1716200099,13036.329693159998,84.0629191199987,53491.1805768 2024-05-20,10:15:01.000,141,11042090,13645,0,1716200100,13036.309484229998,84.05586998999934,53491.215512400006 2024-05-20,10:15:02.000,141,11042079,13485,0,1716200101,13036.336429469993,84.0629191199987,53491.215512400006 2024-05-20,10:15:03.000,141,11042090,13365,0,1716200102,13036.343165779988,84.04177173000062,53491.18756392001 2024-05-20,10:15:04.000,141,11042151,13325,0,1716200103,13036.343165779988,84.0629191199987,53491.215512400006 2024-05-20,10:15:05.000,141,11042094,13165,0,1716200104,13036.302747919988,84.03472260000126,53491.18756392001 2024-05-20,10:15:06.000,141,11042118,13085,0,1716200105,13036.343165779988,84.04177173000062,53491.23647376001 2024-05-20,10:15:07.000,141,11042096,13525,0,1716200106,13036.336429469993,84.04882085999998,53491.22249952 2024-05-20,10:15:08.000,141,11042128,13565,0,1716200107,13036.336429469993,84.07701738000469,53491.194551040004 2024-05-20,10:15:09.000,141,11042074,13525,0,1716200108,13036.296011609993,84.07701738000469,53491.18756392001 2024-05-20,10:15:10.000,141,11042104,13605,0,1716200109,13036.322956849988,84.04177173000062,53491.215512400006 2024-05-20,10:15:11.000,141,11042079,13325,0,1716200110,13036.329693159998,84.08406651000405,53491.18756392001 2024-05-20,10:15:12.000,141,11042087,13605,0,1716200111,13036.356638399993,84.05586998999934,53491.215512400006 2024-05-20,10:15:13.000,141,11042091,13485,0,1716200112,13036.390319949998,84.07701738000469,53491.20153816 2024-05-20,10:15:14.000,141,11042084,13325,0,1716200113,13036.363374709988,84.07701738000469,53491.194551040004 2024-05-20,10:15:15.000,141,11042091,13365,0,1716200114,13036.322956849988,84.06996824999806,53491.22249952 2024-05-20,10:15:16.000,141,11042079,13525,0,1716200115,13036.329693159998,84.09111564000341,53491.23647376001 2024-05-20,10:15:17.000,141,11042080,13485,0,1716200116,13036.343165779988,84.06996824999806,53491.23647376001 2024-05-20,10:15:18.000,141,11042098,13685,0,1716200117,13036.336429469993,84.09111564000341,53491.29935784 2024-05-20,10:15:19.000,141,11042076,13485,0,1716200118,13036.343165779988,84.09816477000277,53491.264422240005 2024-05-20,10:15:20.000,141,11042110,13365,0,1716200119,13036.316220539993,84.08406651000405,53491.250448 2024-05-20,10:15:21.000,141,11042054,13245,0,1716200120,13036.329693159998,84.07701738000469,53491.25743512001 2024-05-20,10:15:22.000,141,11042088,13605,0,1716200121,13036.322956849988,84.08406651000405,53491.27839648 2024-05-20,10:15:23.000,141,11042048,13685,0,1716200122,13036.322956849988,84.07701738000469,53491.22948664 2024-05-20,10:15:24.000,141,11042084,13445,0,1716200123,13036.370111019998,84.02062434000254,53491.3203192 2024-05-20,10:15:25.000,141,11042089,13845,0,1716200124,13036.403792569989,84.00652608000382,53491.29237072 2024-05-20,10:15:26.000,141,11042095,13405,0,1716200125,13036.336429469993,83.97832955999911,53491.334293440006 2024-05-20,10:15:27.000,141,11042074,13245,0,1716200126,13036.356638399993,83.95718217000103,53491.3203192 2024-05-20,10:15:28.000,141,11042065,13605,0,1716200127,13036.336429469993,83.95718217000103,53491.32730632001 2024-05-20,10:15:29.000,141,11042047,13565,0,1716200128,13036.370111019998,83.95718217000103,53491.34128056 2024-05-20,10:15:30.000,141,11042036,13445,0,1716200129,13036.390319949998,83.98537868999847,53491.32730632001 2024-05-20,10:15:31.000,141,11042086,13445,0,1716200130,13036.349902089998,83.99947695000446,53491.334293440006 2024-05-20,10:15:32.000,141,11042083,13485,0,1716200131,13036.370111019998,83.95718217000103,53491.29935784 2024-05-20,10:15:33.000,141,11042088,13205,0,1716200132,13036.356638399993,83.96423130000039,53491.3203192 2024-05-20,10:15:34.000,141,11042080,13045,0,1716200133,13036.417265189993,83.97128042999975,53491.27140936 2024-05-20,10:15:35.000,141,11042069,13485,0,1716200134,13036.363374709988,83.95718217000103,53491.334293440006 2024-05-20,10:15:36.000,141,11042089,13325,0,1716200135,13036.383583639989,83.95718217000103,53491.28538360001 2024-05-20,10:15:37.000,141,11042105,13445,0,1716200136,13036.356638399993,83.9289856500036,53491.3203192 2024-05-20,10:15:38.000,141,11042053,13685,0,1716200137,13036.403792569989,83.92193652000424,53491.3203192 2024-05-20,10:15:39.000,141,11042025,13325,0,1716200138,13036.397056259993,83.89373999999953,53491.28538360001 2024-05-20,10:15:40.000,141,11042034,13565,0,1716200139,13036.410528879998,83.89373999999953,53491.23647376001 2024-05-20,10:15:41.000,141,11042038,13325,0,1716200140,13036.383583639989,83.90078912999888,53491.29237072 2024-05-20,10:15:42.000,141,11042041,13445,0,1716200141,13036.390319949998,83.90078912999888,53491.29237072 2024-05-20,10:15:43.000,141,11042062,13605,0,1716200142,13036.390319949998,83.86554348000209,53491.22948664 2024-05-20,10:15:44.000,141,11042105,13365,0,1716200143,13036.410528879998,83.90078912999888,53491.34826768 2024-05-20,10:15:45.000,141,11042105,13605,0,1716200144,13036.383583639989,83.87259261000145,53491.28538360001 2024-05-20,10:15:46.000,141,11042060,13525,0,1716200145,13036.424001499989,83.86554348000209,53491.362241920004 2024-05-20,10:15:47.000,141,11042091,13645,0,1716200146,13036.410528879998,83.84439609000401,53491.3203192 2024-05-20,10:15:48.000,141,11042059,13325,0,1716200147,13036.424001499989,83.85849435000273,53491.30634496001 2024-05-20,10:15:49.000,141,11042062,13365,0,1716200148,13036.370111019998,83.8161995699993,53491.29935784 2024-05-20,10:15:50.000,141,11042065,13725,0,1716200149,13036.376847329993,83.83734696000465,53491.30634496001 2024-05-20,10:15:51.000,141,11042064,13605,0,1716200150,13036.383583639989,83.85144522000337,53491.313332080004 2024-05-20,10:15:52.000,141,11042098,13405,0,1716200151,13036.437474119994,83.82324869999866,53491.3203192 2024-05-20,10:15:53.000,141,11042053,13525,0,1716200152,13036.410528879998,83.8161995699993,53491.3203192 2024-05-20,10:15:54.000,141,11042097,13565,0,1716200153,13036.403792569989,83.80915043999994,53491.30634496001 2024-05-20,10:15:55.000,141,11042089,13765,0,1716200154,13036.376847329993,83.7809539200025,53491.32730632001 2024-05-20,10:15:56.000,141,11042077,13565,0,1716200155,13036.363374709988,83.8161995699993,53491.32730632001 2024-05-20,10:15:57.000,141,11042073,13605,0,1716200156,13036.343165779988,83.80210131000058,53491.27839648 2024-05-20,10:15:58.000,141,11042086,13405,0,1716200157,13036.322956849988,83.79505218000122,53491.27140936 2024-05-20,10:15:59.000,141,11042060,13565,0,1716200158,13036.302747919988,83.76685566000378,53491.36922904 2024-05-20,10:16:00.000,141,11042085,13685,0,1716200159,13036.316220539993,83.7809539200025,53491.362241920004 2024-05-20,10:16:01.000,141,11042096,13565,0,1716200160,13036.269066369998,83.76685566000378,53491.34826768 2024-05-20,10:16:02.000,141,11042064,13565,0,1716200161,13036.322956849988,83.76685566000378,53491.32730632001 2024-05-20,10:16:03.000,141,11042004,13565,0,1716200162,13036.282538990003,83.73161000999971,53491.30634496001 2024-05-20,10:16:04.000,141,11042067,13365,0,1716200163,13036.309484229998,83.73865913999907,53491.3203192 2024-05-20,10:16:05.000,141,11042108,13405,0,1716200164,13036.282538990003,83.72456088000035,53491.35525480001 2024-05-20,10:16:06.000,141,11042077,13525,0,1716200165,13036.309484229998,83.70341349000228,53491.30634496001 2024-05-20,10:16:07.000,141,11042084,13325,0,1716200166,13036.262330060003,83.72456088000035,53491.29237072 2024-05-20,10:16:08.000,141,11042061,13485,0,1716200167,13036.289275299998,83.73161000999971,53491.362241920004 2024-05-20,10:16:09.000,141,11042058,13605,0,1716200168,13036.255593749993,83.71046262000164,53491.36922904 2024-05-20,10:16:10.000,141,11042036,13325,0,1716200169,13036.255593749993,83.72456088000035,53491.35525480001 2024-05-20,10:16:11.000,141,11042070,13765,0,1716200170,13036.248857439998,83.717511750001,53491.35525480001 2024-05-20,10:16:12.000,141,11042068,13365,0,1716200171,13036.269066369998,83.73865913999907,53491.34128056 2024-05-20,10:16:13.000,141,11042093,13925,0,1716200172,13036.228648509998,83.69636436000292,53491.313332080004 2024-05-20,10:16:14.000,141,11042047,13725,0,1716200173,13036.262330060003,83.70341349000228,53491.334293440006 2024-05-20,10:16:15.000,141,11042062,13605,0,1716200174,13036.262330060003,83.717511750001,53491.313332080004 2024-05-20,10:16:16.000,141,11042043,13085,0,1716200175,13036.201703270002,83.71046262000164,53491.34826768 2024-05-20,10:16:17.000,141,11042058,13365,0,1716200176,13036.208439579998,83.71046262000164,53491.29935784 2024-05-20,10:16:18.000,141,11042085,13605,0,1716200177,13036.221912200002,83.71046262000164,53491.30634496001 2024-05-20,10:16:19.000,141,11042061,13685,0,1716200178,13036.221912200002,83.68931523000356,53491.334293440006 2024-05-20,10:16:20.000,141,11042072,13525,0,1716200179,13036.194966959993,83.6822661000042,53491.27839648 2024-05-20,10:16:21.000,141,11042043,13125,0,1716200180,13036.181494340002,83.6822661000042,53491.34128056 2024-05-20,10:16:22.000,141,11042076,13365,0,1716200181,13036.188230649997,83.64702045000013,53491.334293440006 2024-05-20,10:16:23.000,141,11042069,13605,0,1716200182,13036.168021719997,83.63997132000077,53491.32730632001 2024-05-20,10:16:24.000,141,11042070,13525,0,1716200183,13036.208439579998,83.63997132000077,53491.37621616001 2024-05-20,10:16:25.000,141,11042085,13765,0,1716200184,13036.181494340002,83.63292219000141,53491.32730632001 2024-05-20,10:16:26.000,141,11042082,13245,0,1716200185,13036.174758029993,83.66111870999885,53491.34826768 2024-05-20,10:16:27.000,141,11042067,13565,0,1716200186,13036.127603859997,83.61882393000269,53491.32730632001 2024-05-20,10:16:28.000,141,11042135,13685,0,1716200187,13036.141076480002,83.62587306000205,53491.27839648 2024-05-20,10:16:29.000,141,11042092,13365,0,1716200188,13036.093922309992,83.61177480000333,53491.27140936 2024-05-20,10:16:30.000,141,11042107,13845,0,1716200189,13036.114131239992,83.60472567000397,53491.29237072 2024-05-20,10:16:31.000,141,11042072,13845,0,1716200190,13036.093922309992,83.59062740999798,53491.313332080004 2024-05-20,10:16:32.000,141,11042046,13445,0,1716200191,13036.114131239992,83.58357827999862,53491.29237072 2024-05-20,10:16:33.000,141,11042068,13685,0,1716200192,13036.087185999997,83.58357827999862,53491.313332080004 2024-05-20,10:16:34.000,141,11042093,13605,0,1716200193,13036.114131239992,83.54833263000182,53491.32730632001 2024-05-20,10:16:35.000,141,11042080,13445,0,1716200194,13036.066977069997,83.54833263000182,53491.34826768 2024-05-20,10:16:36.000,141,11042095,13445,0,1716200195,13036.107394929997,83.55538176000118,53491.34826768 2024-05-20,10:16:37.000,141,11042105,13245,0,1716200196,13036.060240760002,83.52013611000439,53491.362241920004 2024-05-20,10:16:38.000,141,11042099,13605,0,1716200197,13036.066977069997,83.54833263000182,53491.334293440006 2024-05-20,10:16:39.000,141,11042075,13085,0,1716200198,13036.053504449992,83.54833263000182,53491.34826768 2024-05-20,10:16:40.000,141,11042150,13365,0,1716200199,13036.087185999997,83.50603784999839,53491.37621616001 2024-05-20,10:16:41.000,141,11042133,13645,0,1716200200,13036.026559209997,83.50603784999839,53491.37621616001 2024-05-20,10:16:42.000,141,11042057,13445,0,1716200201,13036.019822900002,83.51308697999775,53491.334293440006 2024-05-20,10:16:43.000,141,11042059,13405,0,1716200202,13036.040031830002,83.47784133000096,53491.32730632001 2024-05-20,10:16:44.000,141,11042099,13405,0,1716200203,13035.999613970002,83.44964481000352,53491.30634496001 2024-05-20,10:16:45.000,141,11042126,13405,0,1716200204,13035.972668729992,83.44259568000416,53491.29237072 2024-05-20,10:16:46.000,141,11042110,13605,0,1716200205,13035.979405040001,83.48489046000032,53491.32730632001 2024-05-20,10:16:47.000,141,11042091,13525,0,1716200206,13035.952459799992,83.44259568000416,53491.35525480001 2024-05-20,10:16:48.000,141,11042043,13685,0,1716200207,13035.938987180001,83.46374307000224,53491.3203192 2024-05-20,10:16:49.000,141,11042129,13605,0,1716200208,13035.952459799992,83.46374307000224,53491.3203192 2024-05-20,10:16:50.000,141,11042080,13365,0,1716200209,13035.952459799992,83.42849741999817,53491.313332080004 2024-05-20,10:16:51.000,141,11042136,13285,0,1716200210,13035.938987180001,83.44259568000416,53491.362241920004 2024-05-20,10:16:52.000,141,11042073,13445,0,1716200211,13035.918778250001,83.44964481000352,53491.334293440006 2024-05-20,10:16:53.000,141,11042085,13325,0,1716200212,13035.891833009991,83.4214482899988,53491.29237072 2024-05-20,10:16:54.000,141,11042092,13285,0,1716200213,13035.938987180001,83.39325177000137,53491.37621616001 2024-05-20,10:16:55.000,141,11042062,13445,0,1716200214,13035.844678839996,83.40735003000009,53491.36922904 2024-05-20,10:16:56.000,141,11042093,13365,0,1716200215,13035.898569320001,83.42849741999817,53491.36922904 2024-05-20,10:16:57.000,141,11042087,13605,0,1716200216,13035.878360390001,83.40030090000073,53491.30634496001 2024-05-20,10:16:58.000,141,11042124,13565,0,1716200217,13035.871624079991,83.4214482899988,53491.313332080004 2024-05-20,10:16:59.000,141,11042094,13365,0,1716200218,13035.858151460001,83.41439915999945,53491.313332080004 2024-05-20,10:17:00.000,141,11042100,13685,0,1716200219,13035.824469909996,83.41439915999945,53491.32730632001 2024-05-20,10:17:01.000,141,11042052,13605,0,1716200220,13035.851415149991,83.42849741999817,53491.35525480001 2024-05-20,10:17:02.000,141,11042114,13845,0,1716200221,13035.831206219991,83.37915351000265,53491.34826768 2024-05-20,10:17:03.000,141,11042115,13685,0,1716200222,13035.743634189996,83.42849741999817,53491.30634496001 2024-05-20,10:17:04.000,141,11042061,13485,0,1716200223,13035.790788359991,83.4214482899988,53491.29237072 2024-05-20,10:17:05.000,141,11042076,13365,0,1716200224,13035.71668895,83.40030090000073,53491.29935784 2024-05-20,10:17:06.000,141,11042086,13725,0,1716200225,13035.723425259996,83.38620264000201,53491.30634496001 2024-05-20,10:17:07.000,141,11042094,13525,0,1716200226,13035.683007399995,83.39325177000137,53491.23647376001 2024-05-20,10:17:08.000,141,11042038,13365,0,1716200227,13035.703216329995,83.41439915999945,53491.28538360001 2024-05-20,10:17:09.000,141,11042080,13685,0,1716200228,13035.67627109,83.4355465500048,53491.28538360001 2024-05-20,10:17:10.000,141,11042078,13765,0,1716200229,13035.683007399995,83.44964481000352,53491.28538360001 2024-05-20,10:17:11.000,141,11042092,13645,0,1716200230,13035.68974370999,83.42849741999817,53491.3203192 2024-05-20,10:17:12.000,141,11042054,13765,0,1716200231,13035.69648002,83.41439915999945,53491.313332080004 2024-05-20,10:17:13.000,141,11042106,13325,0,1716200232,13035.65606216,83.4214482899988,53491.264422240005 2024-05-20,10:17:14.000,141,11042067,13445,0,1716200233,13035.67627109,83.4355465500048,53491.28538360001 2024-05-20,10:17:15.000,141,11042081,13085,0,1716200234,13035.68974370999,83.44259568000416,53491.28538360001 2024-05-20,10:17:16.000,141,11042079,13325,0,1716200235,13035.65606216,83.45669394000288,53491.3203192 2024-05-20,10:17:17.000,141,11042055,13605,0,1716200236,13035.642589539995,83.4707922000016,53491.29237072 2024-05-20,10:17:18.000,141,11042121,13525,0,1716200237,13035.622380609995,83.46374307000224,53491.32730632001 2024-05-20,10:17:19.000,141,11042092,13485,0,1716200238,13035.63585323,83.49193958999967,53491.27140936 2024-05-20,10:17:20.000,141,11042099,12965,0,1716200239,13035.65606216,83.49898871999903,53491.24346088 2024-05-20,10:17:21.000,141,11042085,13285,0,1716200240,13035.642589539995,83.48489046000032,53491.29237072 2024-05-20,10:17:22.000,141,11042100,13285,0,1716200241,13035.62911691999,83.45669394000288,53491.29237072 2024-05-20,10:17:23.000,141,11042084,13525,0,1716200242,13035.622380609995,83.47784133000096,53491.30634496001 2024-05-20,10:17:24.000,141,11042049,13765,0,1716200243,13035.622380609995,83.49193958999967,53491.25743512001 2024-05-20,10:17:25.000,141,11042091,13605,0,1716200244,13035.662798469995,83.51308697999775,53491.28538360001 2024-05-20,10:17:26.000,141,11042117,13605,0,1716200245,13035.64932584999,83.50603784999839,53491.29237072 2024-05-20,10:17:27.000,141,11042047,13285,0,1716200246,13035.65606216,83.55538176000118,53491.34826768 2024-05-20,10:17:28.000,141,11042111,13685,0,1716200247,13035.63585323,83.54128350000246,53491.3901904 2024-05-20,10:17:29.000,141,11042103,13605,0,1716200248,13035.64932584999,83.54833263000182,53491.34128056 2024-05-20,10:17:30.000,141,11042090,13565,0,1716200249,13035.64932584999,83.5342343700031,53491.36922904 2024-05-20,10:17:31.000,141,11042061,13485,0,1716200250,13035.62911691999,83.54128350000246,53491.37621616001 2024-05-20,10:17:32.000,141,11042099,13405,0,1716200251,13035.63585323,83.5342343700031,53491.40416464001 2024-05-20,10:17:33.000,141,11042091,13405,0,1716200252,13035.63585323,83.54128350000246,53491.36922904 2024-05-20,10:17:34.000,141,11042130,13765,0,1716200253,13035.64932584999,83.52013611000439,53491.34826768 2024-05-20,10:17:35.000,141,11042111,13405,0,1716200254,13035.64932584999,83.56243089000054,53491.313332080004 2024-05-20,10:17:36.000,141,11042104,13205,0,1716200255,13035.66953477999,83.55538176000118,53491.34826768 2024-05-20,10:17:37.000,141,11042084,13485,0,1716200256,13035.642589539995,83.5342343700031,53491.334293440006 2024-05-20,10:17:38.000,141,11042070,12805,0,1716200257,13035.622380609995,83.54128350000246,53491.29237072 2024-05-20,10:17:39.000,141,11042116,13325,0,1716200258,13035.63585323,83.50603784999839,53491.32730632001 2024-05-20,10:17:40.000,141,11042116,13285,0,1716200259,13035.60890798999,83.50603784999839,53491.36922904 2024-05-20,10:17:41.000,141,11042144,13925,0,1716200260,13035.59543537,83.52718524000375,53491.34128056 2024-05-20,10:17:42.000,141,11042069,13325,0,1716200261,13035.59543537,83.5342343700031,53491.313332080004 2024-05-20,10:17:43.000,141,11042051,13285,0,1716200262,13035.59543537,83.52013611000439,53491.28538360001 2024-05-20,10:17:44.000,141,11042098,13565,0,1716200263,13035.59543537,83.58357827999862,53491.32730632001 2024-05-20,10:17:45.000,141,11042086,13365,0,1716200264,13035.622380609995,83.59062740999798,53491.30634496001 2024-05-20,10:17:46.000,141,11042080,13525,0,1716200265,13035.56849012999,83.5694800199999,53491.35525480001 2024-05-20,10:17:47.000,141,11042096,13565,0,1716200266,13035.54828119999,83.59767654000461,53491.30634496001 2024-05-20,10:17:48.000,141,11042080,13405,0,1716200267,13035.541544889995,83.5694800199999,53491.334293440006 2024-05-20,10:17:49.000,141,11042101,13445,0,1716200268,13035.521335959995,83.56243089000054,53491.250448 2024-05-20,10:17:50.000,141,11042089,13685,0,1716200269,13035.52807226999,83.58357827999862,53491.25743512001 2024-05-20,10:17:51.000,141,11042126,13525,0,1716200270,13035.561753819995,83.59767654000461,53491.362241920004 2024-05-20,10:17:52.000,141,11042050,13205,0,1716200271,13035.50786333999,83.63292219000141,53491.34128056 2024-05-20,10:17:53.000,141,11042101,13485,0,1716200272,13035.55501751,83.59062740999798,53491.34826768 2024-05-20,10:17:54.000,141,11042135,13325,0,1716200273,13035.55501751,83.63997132000077,53491.313332080004 2024-05-20,10:17:55.000,141,11042075,13365,0,1716200274,13035.501127029995,83.61882393000269,53491.29935784 2024-05-20,10:17:56.000,141,11042118,13445,0,1716200275,13035.50786333999,83.60472567000397,53491.3203192 2024-05-20,10:17:57.000,141,11042093,13325,0,1716200276,13035.49439072,83.64702045000013,53491.34128056 2024-05-20,10:17:58.000,141,11042089,13805,0,1716200277,13035.51459965,83.63292219000141,53491.36922904 2024-05-20,10:17:59.000,141,11042060,13525,0,1716200278,13035.51459965,83.65406957999949,53491.334293440006 2024-05-20,10:18:00.000,141,11042097,13285,0,1716200279,13035.561753819995,83.62587306000205,53491.35525480001 2024-05-20,10:18:01.000,141,11042094,13365,0,1716200280,13035.49439072,83.64702045000013,53491.34826768 2024-05-20,10:18:02.000,141,11042111,13605,0,1716200281,13035.480918099995,83.65406957999949,53491.362241920004 2024-05-20,10:18:03.000,141,11042057,13405,0,1716200282,13035.48765440999,83.65406957999949,53491.35525480001 2024-05-20,10:18:04.000,141,11042077,13325,0,1716200283,13035.45397286,83.6681678399982,53491.34128056 2024-05-20,10:18:05.000,141,11042091,13605,0,1716200284,13035.460709169995,83.6681678399982,53491.39717752 2024-05-20,10:18:06.000,141,11042087,13365,0,1716200285,13035.44723654999,83.67521697000484,53491.30634496001 2024-05-20,10:18:07.000,141,11042084,13525,0,1716200286,13035.440500239994,83.70341349000228,53491.362241920004 2024-05-20,10:18:08.000,141,11042057,13525,0,1716200287,13035.460709169995,83.6822661000042,53491.383203280006 2024-05-20,10:18:09.000,141,11042063,13485,0,1716200288,13035.45397286,83.69636436000292,53491.34826768 2024-05-20,10:18:10.000,141,11042077,13565,0,1716200289,13035.47418179,83.6822661000042,53491.362241920004 2024-05-20,10:18:11.000,141,11042084,13645,0,1716200290,13035.480918099995,83.68931523000356,53491.37621616001 2024-05-20,10:18:12.000,141,11042080,13525,0,1716200291,13035.47418179,83.68931523000356,53491.39717752 2024-05-20,10:18:13.000,141,11042085,13525,0,1716200292,13035.45397286,83.71046262000164,53491.42512600001 2024-05-20,10:18:14.000,141,11042050,13445,0,1716200293,13035.46744547999,83.69636436000292,53491.37621616001 2024-05-20,10:18:15.000,141,11042088,13485,0,1716200294,13035.420291309994,83.69636436000292,53491.313332080004 2024-05-20,10:18:16.000,141,11042111,13245,0,1716200295,13035.44723654999,83.73161000999971,53491.36922904 2024-05-20,10:18:17.000,141,11042103,13125,0,1716200296,13035.420291309994,83.71046262000164,53491.383203280006 2024-05-20,10:18:18.000,141,11042085,13245,0,1716200297,13035.40681868999,83.73865913999907,53491.35525480001 2024-05-20,10:18:19.000,141,11042048,13605,0,1716200298,13035.413555,83.75980653000443,53491.313332080004 2024-05-20,10:18:20.000,141,11042067,13285,0,1716200299,13035.39334607,83.76685566000378,53491.34128056 2024-05-20,10:18:21.000,141,11042068,13405,0,1716200300,13035.39334607,83.76685566000378,53491.34128056 2024-05-20,10:18:22.000,141,11042060,13445,0,1716200301,13035.38660975999,83.77390479000314,53491.3203192 2024-05-20,10:18:23.000,141,11042077,13285,0,1716200302,13035.413555,83.7809539200025,53491.362241920004 2024-05-20,10:18:24.000,141,11042072,13525,0,1716200303,13035.38660975999,83.75980653000443,53491.29935784 2024-05-20,10:18:25.000,141,11042121,13685,0,1716200304,13035.413555,83.78800305000186,53491.30634496001 2024-05-20,10:18:26.000,141,11042115,13245,0,1716200305,13035.400082379994,83.76685566000378,53491.36922904 2024-05-20,10:18:27.000,141,11042065,13245,0,1716200306,13035.40681868999,83.77390479000314,53491.41115176 2024-05-20,10:18:28.000,141,11042115,13925,0,1716200307,13035.373137139999,83.76685566000378,53491.36922904 2024-05-20,10:18:29.000,141,11042076,13525,0,1716200308,13035.400082379994,83.75980653000443,53491.362241920004 2024-05-20,10:18:30.000,141,11042095,13485,0,1716200309,13035.38660975999,83.75980653000443,53491.383203280006 2024-05-20,10:18:31.000,141,11042116,13725,0,1716200310,13035.373137139999,83.78800305000186,53491.334293440006 2024-05-20,10:18:32.000,141,11042053,13725,0,1716200311,13035.352928209999,83.7809539200025,53491.34826768 2024-05-20,10:18:33.000,141,11042077,13405,0,1716200312,13035.36640082999,83.76685566000378,53491.35525480001 2024-05-20,10:18:34.000,141,11042066,13165,0,1716200313,13035.36640082999,83.80210131000058,53491.39717752 2024-05-20,10:18:35.000,141,11042058,13805,0,1716200314,13035.373137139999,83.7809539200025,53491.40416464001 2024-05-20,10:18:36.000,141,11042087,13525,0,1716200315,13035.339455589994,83.7809539200025,53491.40416464001 2024-05-20,10:18:37.000,141,11042080,13285,0,1716200316,13035.339455589994,83.78800305000186,53491.362241920004 2024-05-20,10:18:38.000,141,11042060,13245,0,1716200317,13035.312510349999,83.8161995699993,53491.432113120005 2024-05-20,10:18:39.000,141,11042101,13325,0,1716200318,13035.332719279999,83.78800305000186,53491.383203280006 2024-05-20,10:18:40.000,141,11042042,13925,0,1716200319,13035.379873449994,83.80915043999994,53491.40416464001 2024-05-20,10:18:41.000,141,11042091,13765,0,1716200320,13035.39334607,83.80915043999994,53491.45307448001 2024-05-20,10:18:42.000,141,11042054,13725,0,1716200321,13035.400082379994,83.83734696000465,53491.432113120005 2024-05-20,10:18:43.000,141,11042109,13525,0,1716200322,13035.352928209999,83.82324869999866,53491.40416464001 2024-05-20,10:18:44.000,141,11042095,13485,0,1716200323,13035.36640082999,83.83029782999802,53491.383203280006 2024-05-20,10:18:45.000,141,11042095,13805,0,1716200324,13035.312510349999,83.87259261000145,53491.42512600001 2024-05-20,10:18:46.000,141,11042078,13325,0,1716200325,13035.34619189999,83.85849435000273,53491.39717752 2024-05-20,10:18:47.000,141,11042114,13445,0,1716200326,13035.359664519994,83.84439609000401,53491.41115176 2024-05-20,10:18:48.000,141,11042068,13365,0,1716200327,13035.332719279999,83.85144522000337,53491.3901904 2024-05-20,10:18:49.000,141,11042097,13565,0,1716200328,13035.379873449994,83.89373999999953,53491.41813888 2024-05-20,10:18:50.000,141,11042101,13525,0,1716200329,13035.359664519994,83.85849435000273,53491.3901904 2024-05-20,10:18:51.000,141,11042068,13725,0,1716200330,13035.36640082999,83.86554348000209,53491.40416464001 2024-05-20,10:18:52.000,141,11042147,13765,0,1716200331,13035.359664519994,83.87259261000145,53491.32730632001 2024-05-20,10:18:53.000,141,11042067,13245,0,1716200332,13035.379873449994,83.87259261000145,53491.39717752 2024-05-20,10:18:54.000,141,11042084,13245,0,1716200333,13035.379873449994,83.89373999999953,53491.3901904 2024-05-20,10:18:55.000,141,11042088,13765,0,1716200334,13035.379873449994,83.85849435000273,53491.40416464001 2024-05-20,10:18:56.000,141,11042101,13565,0,1716200335,13035.38660975999,83.90078912999888,53491.42512600001 2024-05-20,10:18:57.000,141,11042118,13765,0,1716200336,13035.39334607,83.88669087000017,53491.39717752 2024-05-20,10:18:58.000,141,11042081,13845,0,1716200337,13035.373137139999,83.89373999999953,53491.43910024 2024-05-20,10:18:59.000,141,11042115,13605,0,1716200338,13035.359664519994,83.90078912999888,53491.41813888 2024-05-20,10:19:00.000,141,11042117,13485,0,1716200339,13035.373137139999,83.90783825999824,53491.3901904 2024-05-20,10:19:01.000,141,11042037,13245,0,1716200340,13035.359664519994,83.8796417400008,53491.40416464001 2024-05-20,10:19:02.000,141,11042069,13685,0,1716200341,13035.38660975999,83.9289856500036,53491.41115176 2024-05-20,10:19:03.000,141,11042066,13525,0,1716200342,13035.352928209999,83.94308391000231,53491.41115176 2024-05-20,10:19:04.000,141,11042104,13525,0,1716200343,13035.38660975999,83.95718217000103,53491.45307448001 2024-05-20,10:19:05.000,141,11042066,13525,0,1716200344,13035.34619189999,83.94308391000231,53491.41115176 2024-05-20,10:19:06.000,141,11042104,13125,0,1716200345,13035.352928209999,83.95013304000167,53491.46704872 2024-05-20,10:19:07.000,141,11042077,13405,0,1716200346,13035.39334607,83.9289856500036,53491.43910024 2024-05-20,10:19:08.000,141,11042052,13525,0,1716200347,13035.38660975999,83.93603478000296,53491.432113120005 2024-05-20,10:19:09.000,141,11042066,13365,0,1716200348,13035.420291309994,83.97128042999975,53491.432113120005 2024-05-20,10:19:10.000,141,11042072,13205,0,1716200349,13035.39334607,83.97832955999911,53491.432113120005 2024-05-20,10:19:11.000,141,11042052,13525,0,1716200350,13035.39334607,83.94308391000231,53491.41115176 2024-05-20,10:19:12.000,141,11042089,13325,0,1716200351,13035.413555,83.94308391000231,53491.47403584001 2024-05-20,10:19:13.000,141,11042052,13565,0,1716200352,13035.43376393,83.9289856500036,53491.47403584001 2024-05-20,10:19:14.000,141,11042066,13445,0,1716200353,13035.42702761999,83.95718217000103,53491.46704872 2024-05-20,10:19:15.000,141,11042092,13365,0,1716200354,13035.39334607,83.99242781999783,53491.4600616 2024-05-20,10:19:16.000,141,11042059,13285,0,1716200355,13035.440500239994,83.99242781999783,53491.44608736 2024-05-20,10:19:17.000,141,11042091,13445,0,1716200356,13035.38660975999,83.98537868999847,53491.41115176 2024-05-20,10:19:18.000,141,11042069,13445,0,1716200357,13035.42702761999,84.02062434000254,53491.41115176 2024-05-20,10:19:19.000,141,11042073,13445,0,1716200358,13035.44723654999,83.97128042999975,53491.39717752 2024-05-20,10:19:20.000,141,11042106,13925,0,1716200359,13035.480918099995,83.99242781999783,53491.481022960004 2024-05-20,10:19:21.000,141,11042078,13285,0,1716200360,13035.400082379994,84.01357521000318,53491.46704872 2024-05-20,10:19:22.000,141,11042049,13565,0,1716200361,13035.440500239994,83.99947695000446,53491.47403584001 2024-05-20,10:19:23.000,141,11042090,13845,0,1716200362,13035.45397286,83.97832955999911,53491.46704872 2024-05-20,10:19:24.000,141,11042094,13405,0,1716200363,13035.43376393,84.01357521000318,53491.4600616 2024-05-20,10:19:25.000,141,11042070,13765,0,1716200364,13035.413555,84.04177173000062,53491.47403584001 2024-05-20,10:19:26.000,141,11042085,13605,0,1716200365,13035.43376393,83.97128042999975,53491.50897144 2024-05-20,10:19:27.000,141,11042038,13525,0,1716200366,13035.420291309994,84.04177173000062,53491.50897144 2024-05-20,10:19:28.000,141,11042067,13605,0,1716200367,13035.420291309994,84.01357521000318,53491.50897144 2024-05-20,10:19:29.000,141,11042112,13605,0,1716200368,13035.42702761999,84.05586998999934,53491.46704872 2024-05-20,10:19:30.000,141,11042095,13565,0,1716200369,13035.39334607,84.04177173000062,53491.44608736 2024-05-20,10:19:31.000,141,11042081,13765,0,1716200370,13035.39334607,84.07701738000469,53491.49499720001 2024-05-20,10:19:32.000,141,11042113,13405,0,1716200371,13035.460709169995,84.06996824999806,53491.46704872 2024-05-20,10:19:33.000,141,11042076,13685,0,1716200372,13035.43376393,84.03472260000126,53491.481022960004 2024-05-20,10:19:34.000,141,11042087,13205,0,1716200373,13035.440500239994,84.05586998999934,53491.481022960004 2024-05-20,10:19:35.000,141,11042104,13445,0,1716200374,13035.42702761999,84.07701738000469,53491.50897144 2024-05-20,10:19:36.000,141,11042082,13885,0,1716200375,13035.400082379994,84.04882085999998,53491.49499720001 2024-05-20,10:19:37.000,141,11042084,13605,0,1716200376,13035.440500239994,84.0629191199987,53491.47403584001 2024-05-20,10:19:38.000,141,11042075,13845,0,1716200377,13035.46744547999,84.00652608000382,53491.4600616 2024-05-20,10:19:39.000,141,11042070,13405,0,1716200378,13035.400082379994,84.05586998999934,53491.51595856 2024-05-20,10:19:40.000,141,11042117,13125,0,1716200379,13035.43376393,84.0629191199987,53491.50897144 2024-05-20,10:19:41.000,141,11042097,13605,0,1716200380,13035.460709169995,84.06996824999806,53491.44608736 2024-05-20,10:19:42.000,141,11042098,13565,0,1716200381,13035.413555,84.04882085999998,53491.49499720001 2024-05-20,10:19:43.000,141,11042037,13685,0,1716200382,13035.39334607,84.04177173000062,53491.51595856 2024-05-20,10:19:44.000,141,11042068,13325,0,1716200383,13035.400082379994,84.0629191199987,53491.46704872 2024-05-20,10:19:45.000,141,11042085,13245,0,1716200384,13035.45397286,84.07701738000469,53491.47403584001 2024-05-20,10:19:46.000,141,11042155,13525,0,1716200385,13035.420291309994,84.05586998999934,53491.57185552001 2024-05-20,10:19:47.000,141,11042093,13565,0,1716200386,13035.38660975999,84.0276734700019,53491.52294568001 2024-05-20,10:19:48.000,141,11042094,13245,0,1716200387,13035.42702761999,84.04177173000062,53491.50897144 2024-05-20,10:19:49.000,141,11042077,13445,0,1716200388,13035.413555,84.03472260000126,53491.49499720001 2024-05-20,10:19:50.000,141,11042091,13965,0,1716200389,13035.379873449994,84.02062434000254,53491.4600616 2024-05-20,10:19:51.000,141,11042072,13725,0,1716200390,13035.352928209999,84.06996824999806,53491.4600616 2024-05-20,10:19:52.000,141,11042119,13645,0,1716200391,13035.332719279999,84.06996824999806,53491.42512600001 2024-05-20,10:19:53.000,141,11042061,13605,0,1716200392,13035.400082379994,84.02062434000254,53491.529932800004 2024-05-20,10:19:54.000,141,11042082,13565,0,1716200393,13035.379873449994,84.05586998999934,53491.49499720001 2024-05-20,10:19:55.000,141,11042088,13245,0,1716200394,13035.332719279999,84.03472260000126,53491.50897144 2024-05-20,10:19:56.000,141,11042071,13725,0,1716200395,13035.319246659994,84.05586998999934,53491.481022960004 2024-05-20,10:19:57.000,141,11042107,13125,0,1716200396,13035.34619189999,84.01357521000318,53491.501984320006 2024-05-20,10:19:58.000,141,11042102,13405,0,1716200397,13035.319246659994,83.99242781999783,53491.49499720001 2024-05-20,10:19:59.000,141,11042112,13525,0,1716200398,13035.32598296999,84.02062434000254,53491.46704872 2024-05-20,10:20:00.000,141,11042093,13285,0,1716200399,13035.312510349999,84.01357521000318,53491.49499720001 2024-05-20,10:20:01.000,141,11042090,13325,0,1716200400,13035.36640082999,84.0276734700019,53491.43910024 2024-05-20,10:20:02.000,141,11042130,13885,0,1716200401,13035.319246659994,84.02062434000254,53491.4600616 2024-05-20,10:20:03.000,141,11042059,13565,0,1716200402,13035.32598296999,83.99242781999783,53491.52294568001 2024-05-20,10:20:04.000,141,11042101,13445,0,1716200403,13035.312510349999,83.98537868999847,53491.45307448001 2024-05-20,10:20:05.000,141,11042096,13285,0,1716200404,13035.32598296999,84.00652608000382,53491.481022960004 2024-05-20,10:20:06.000,141,11042112,13605,0,1716200405,13035.312510349999,84.03472260000126,53491.45307448001 2024-05-20,10:20:07.000,141,11042089,13725,0,1716200406,13035.305774039989,84.02062434000254,53491.481022960004 2024-05-20,10:20:08.000,141,11042069,13325,0,1716200407,13035.339455589994,84.01357521000318,53491.54390704001 2024-05-20,10:20:09.000,141,11042170,13405,0,1716200408,13035.285565109989,84.01357521000318,53491.481022960004 2024-05-20,10:20:10.000,141,11042116,13325,0,1716200409,13035.285565109989,84.03472260000126,53491.50897144 2024-05-20,10:20:11.000,141,11042093,13565,0,1716200410,13035.285565109989,84.0276734700019,53491.51595856 2024-05-20,10:20:12.000,141,11042110,13645,0,1716200411,13035.278828799994,84.04177173000062,53491.529932800004 2024-05-20,10:20:13.000,141,11042083,13205,0,1716200412,13035.265356179989,84.02062434000254,53491.51595856 2024-05-20,10:20:14.000,141,11042089,13405,0,1716200413,13035.251883559999,84.0276734700019,53491.51595856 2024-05-20,10:20:15.000,141,11042106,13165,0,1716200414,13035.224938319989,84.0276734700019,53491.529932800004 2024-05-20,10:20:16.000,141,11042143,13685,0,1716200415,13035.265356179989,84.03472260000126,53491.55788128 2024-05-20,10:20:17.000,141,11042105,13565,0,1716200416,13035.265356179989,84.04177173000062,53491.51595856 2024-05-20,10:20:18.000,141,11042074,13165,0,1716200417,13035.292301419999,84.01357521000318,53491.51595856 2024-05-20,10:20:19.000,141,11042135,13525,0,1716200418,13035.224938319989,84.02062434000254,53491.47403584001 2024-05-20,10:20:20.000,141,11042109,13325,0,1716200419,13035.218202009994,84.03472260000126,53491.54390704001 2024-05-20,10:20:21.000,141,11042106,13205,0,1716200420,13035.204729389989,84.07701738000469,53491.53691992 2024-05-20,10:20:22.000,141,11042113,13605,0,1716200421,13035.191256769998,84.04882085999998,53491.52294568001 2024-05-20,10:20:23.000,141,11042111,13285,0,1716200422,13035.191256769998,84.07701738000469,53491.529932800004 2024-05-20,10:20:24.000,141,11042142,13245,0,1716200423,13035.177784149993,84.0629191199987,53491.48801008 2024-05-20,10:20:25.000,141,11042092,13565,0,1716200424,13035.157575219993,84.0629191199987,53491.481022960004 2024-05-20,10:20:26.000,141,11042155,13285,0,1716200425,13035.137366289993,84.08406651000405,53491.46704872 2024-05-20,10:20:27.000,141,11042076,13605,0,1716200426,13035.144102599988,84.11226303000149,53491.501984320006 2024-05-20,10:20:28.000,141,11042115,13005,0,1716200427,13035.150838909998,84.08406651000405,53491.49499720001 2024-05-20,10:20:29.000,141,11042098,13405,0,1716200428,13035.144102599988,84.09111564000341,53491.501984320006 2024-05-20,10:20:30.000,141,11042133,13565,0,1716200429,13035.144102599988,84.13341041999956,53491.48801008 2024-05-20,10:20:31.000,141,11042079,13085,0,1716200430,13035.123893669988,84.15455781000492,53491.51595856 2024-05-20,10:20:32.000,141,11042068,13205,0,1716200431,13035.117157359993,84.1263612900002,53491.53691992 2024-05-20,10:20:33.000,141,11042061,13125,0,1716200432,13035.117157359993,84.15455781000492,53491.52294568001 2024-05-20,10:20:34.000,141,11042082,13605,0,1716200433,13035.157575219993,84.14750867999828,53491.52294568001 2024-05-20,10:20:35.000,141,11042132,13285,0,1716200434,13035.130629979998,84.175705200003,53491.481022960004 2024-05-20,10:20:36.000,141,11042076,13085,0,1716200435,13035.110421049998,84.14045954999892,53491.55788128 2024-05-20,10:20:37.000,141,11042056,13485,0,1716200436,13035.083475809988,84.14750867999828,53491.48801008 2024-05-20,10:20:38.000,141,11042107,13365,0,1716200437,13035.110421049998,84.19685259000107,53491.51595856 2024-05-20,10:20:39.000,141,11042092,13525,0,1716200438,13035.110421049998,84.16865607000364,53491.47403584001 2024-05-20,10:20:40.000,141,11042053,13405,0,1716200439,13035.117157359993,84.14045954999892,53491.501984320006 2024-05-20,10:20:41.000,141,11042121,13525,0,1716200440,13035.130629979998,84.13341041999956,53491.50897144 2024-05-20,10:20:42.000,141,11042076,13365,0,1716200441,13035.083475809988,84.16865607000364,53491.51595856 2024-05-20,10:20:43.000,141,11042049,13725,0,1716200442,13035.083475809988,84.18980346000171,53491.529932800004 2024-05-20,10:20:44.000,141,11042109,13805,0,1716200443,13035.063266880003,84.18980346000171,53491.481022960004 2024-05-20,10:20:45.000,141,11042121,13525,0,1716200444,13035.063266880003,84.19685259000107,53491.51595856 2024-05-20,10:20:46.000,141,11042094,13245,0,1716200445,13035.063266880003,84.20390172000043,53491.52294568001 2024-05-20,10:20:47.000,141,11042085,13565,0,1716200446,13035.103684739988,84.16865607000364,53491.47403584001 2024-05-20,10:20:48.000,141,11042090,13445,0,1716200447,13035.090212119998,84.16865607000364,53491.501984320006 2024-05-20,10:20:49.000,141,11042114,13245,0,1716200448,13035.070003189998,84.21095084999979,53491.501984320006 2024-05-20,10:20:50.000,141,11042105,13365,0,1716200449,13035.076739499993,84.22504910999851,53491.501984320006 2024-05-20,10:20:51.000,141,11042083,13805,0,1716200450,13035.103684739988,84.22504910999851,53491.53691992 2024-05-20,10:20:52.000,141,11042050,13405,0,1716200451,13035.070003189998,84.23209823999787,53491.529932800004 2024-05-20,10:20:53.000,141,11042080,13565,0,1716200452,13035.036321639993,84.22504910999851,53491.599804000005 2024-05-20,10:20:54.000,141,11042062,13365,0,1716200453,13035.083475809988,84.21799997999915,53491.54390704001 2024-05-20,10:20:55.000,141,11042069,13805,0,1716200454,13035.043057950003,84.21799997999915,53491.50897144 2024-05-20,10:20:56.000,141,11042118,13365,0,1716200455,13035.056530569993,84.22504910999851,53491.48801008 2024-05-20,10:20:57.000,141,11042079,13245,0,1716200456,13035.049794259998,84.22504910999851,53491.50897144 2024-05-20,10:20:58.000,141,11042101,13405,0,1716200457,13035.043057950003,84.22504910999851,53491.481022960004 2024-05-20,10:20:59.000,141,11042099,13605,0,1716200458,13035.029585329998,84.24619650000386,53491.49499720001 2024-05-20,10:21:00.000,141,11042085,13325,0,1716200459,13035.043057950003,84.22504910999851,53491.49499720001 2024-05-20,10:21:01.000,141,11042051,13605,0,1716200460,13035.022849020002,84.2391473700045,53491.48801008 2024-05-20,10:21:02.000,141,11042070,13805,0,1716200461,13035.016112709993,84.26734389000194,53491.501984320006 2024-05-20,10:21:03.000,141,11042080,13605,0,1716200462,13035.022849020002,84.2743930200013,53491.4600616 2024-05-20,10:21:04.000,141,11042091,13525,0,1716200463,13035.083475809988,84.28849128000002,53491.49499720001 2024-05-20,10:21:05.000,141,11042063,13685,0,1716200464,13035.009376399998,84.28144215000066,53491.481022960004 2024-05-20,10:21:06.000,141,11042081,13525,0,1716200465,13035.002640090002,84.28144215000066,53491.47403584001 2024-05-20,10:21:07.000,141,11042073,13605,0,1716200466,13035.036321639993,84.28144215000066,53491.46704872 2024-05-20,10:21:08.000,141,11042076,13525,0,1716200467,13035.009376399998,84.34488432000217,53491.49499720001 2024-05-20,10:21:09.000,141,11042075,13805,0,1716200468,13034.982431160002,84.31668780000473,53491.45307448001 2024-05-20,10:21:10.000,141,11042079,13405,0,1716200469,13034.975694849993,84.3378351900028,53491.41813888 2024-05-20,10:21:11.000,141,11042071,13405,0,1716200470,13034.975694849993,84.31668780000473,53491.41813888 2024-05-20,10:21:12.000,141,11042056,13485,0,1716200471,13034.968958539997,84.3096386699981,53491.43910024 2024-05-20,10:21:13.000,141,11042128,13085,0,1716200472,13034.962222230002,84.34488432000217,53491.432113120005 2024-05-20,10:21:14.000,141,11042035,13325,0,1716200473,13034.975694849993,84.3378351900028,53491.4600616 2024-05-20,10:21:15.000,141,11042086,13325,0,1716200474,13034.968958539997,84.35898258000088,53491.4600616 2024-05-20,10:21:16.000,141,11042095,13485,0,1716200475,13034.948749609997,84.3730808399996,53491.47403584001 2024-05-20,10:21:17.000,141,11042071,13605,0,1716200476,13034.968958539997,84.38012996999896,53491.46704872 2024-05-20,10:21:18.000,141,11042080,13365,0,1716200477,13034.942013300002,84.38012996999896,53491.43910024 2024-05-20,10:21:19.000,141,11042083,13685,0,1716200478,13034.935276989992,84.35898258000088,53491.4600616 2024-05-20,10:21:20.000,141,11042066,13285,0,1716200479,13034.989167469997,84.35898258000088,53491.501984320006 2024-05-20,10:21:21.000,141,11042094,13845,0,1716200480,13035.002640090002,84.39422822999768,53491.4600616 2024-05-20,10:21:22.000,141,11042083,13605,0,1716200481,13034.942013300002,84.40832649000367,53491.47403584001 2024-05-20,10:21:23.000,141,11042084,13245,0,1716200482,13034.962222230002,84.42242475000239,53491.44608736 2024-05-20,10:21:24.000,141,11042092,13405,0,1716200483,13034.962222230002,84.43652301000111,53491.42512600001 2024-05-20,10:21:25.000,141,11042109,13525,0,1716200484,13034.942013300002,84.40832649000367,53491.529932800004 2024-05-20,10:21:26.000,141,11042080,13565,0,1716200485,13034.968958539997,84.42242475000239,53491.47403584001 2024-05-20,10:21:27.000,141,11042081,13685,0,1716200486,13034.968958539997,84.42947388000175,53491.481022960004 2024-05-20,10:21:28.000,141,11042039,13205,0,1716200487,13034.975694849993,84.40832649000367,53491.43910024 2024-05-20,10:21:29.000,141,11042048,13445,0,1716200488,13034.975694849993,84.42947388000175,53491.49499720001 2024-05-20,10:21:30.000,141,11042071,13405,0,1716200489,13035.002640090002,84.42947388000175,53491.432113120005 2024-05-20,10:21:31.000,141,11042055,13405,0,1716200490,13034.989167469997,84.40832649000367,53491.501984320006 2024-05-20,10:21:32.000,141,11042058,13525,0,1716200491,13035.002640090002,84.42947388000175,53491.4600616 2024-05-20,10:21:33.000,141,11042116,13365,0,1716200492,13034.995903779993,84.45062126999983,53491.49499720001 2024-05-20,10:21:34.000,141,11042070,13485,0,1716200493,13034.948749609997,84.42947388000175,53491.529932800004 2024-05-20,10:21:35.000,141,11042078,13525,0,1716200494,13035.022849020002,84.43652301000111,53491.550894160006 2024-05-20,10:21:36.000,141,11042112,13605,0,1716200495,13035.016112709993,84.42947388000175,53491.50897144 2024-05-20,10:21:37.000,141,11042112,13285,0,1716200496,13035.043057950003,84.42947388000175,53491.52294568001 2024-05-20,10:21:38.000,141,11042084,13765,0,1716200497,13035.022849020002,84.41537562000303,53491.53691992 2024-05-20,10:21:39.000,141,11042122,13805,0,1716200498,13035.016112709993,84.40832649000367,53491.550894160006 2024-05-20,10:21:40.000,141,11042115,13245,0,1716200499,13035.029585329998,84.42947388000175,53491.52294568001 2024-05-20,10:21:41.000,141,11042010,13565,0,1716200500,13035.029585329998,84.42947388000175,53491.51595856 2024-05-20,10:21:42.000,141,11042100,13565,0,1716200501,13035.002640090002,84.41537562000303,53491.5648684 2024-05-20,10:21:43.000,141,11042111,13245,0,1716200502,13034.995903779993,84.42242475000239,53491.54390704001 2024-05-20,10:21:44.000,141,11042083,13565,0,1716200503,13035.009376399998,84.41537562000303,53491.481022960004 2024-05-20,10:21:45.000,141,11042107,13325,0,1716200504,13035.036321639993,84.38012996999896,53491.57185552001 2024-05-20,10:21:46.000,141,11042084,13405,0,1716200505,13035.009376399998,84.35193345000152,53491.501984320006 2024-05-20,10:21:47.000,141,11042109,13565,0,1716200506,13034.989167469997,84.34488432000217,53491.54390704001 2024-05-20,10:21:48.000,141,11042054,13405,0,1716200507,13034.982431160002,84.38717909999832,53491.501984320006 2024-05-20,10:21:49.000,141,11042051,13965,0,1716200508,13035.016112709993,84.39422822999768,53491.501984320006 2024-05-20,10:21:50.000,141,11042063,13565,0,1716200509,13035.022849020002,84.35898258000088,53491.49499720001 2024-05-20,10:21:51.000,141,11042048,13925,0,1716200510,13034.995903779993,84.38012996999896,53491.54390704001 2024-05-20,10:21:52.000,141,11042107,13485,0,1716200511,13035.002640090002,84.38717909999832,53491.57884264 2024-05-20,10:21:53.000,141,11042060,13765,0,1716200512,13034.995903779993,84.38717909999832,53491.57884264 2024-05-20,10:21:54.000,141,11042054,13565,0,1716200513,13034.962222230002,84.39422822999768,53491.53691992 2024-05-20,10:21:55.000,141,11042139,13565,0,1716200514,13034.955485919992,84.41537562000303,53491.5648684 2024-05-20,10:21:56.000,141,11042081,13565,0,1716200515,13034.942013300002,84.38012996999896,53491.59281688001 2024-05-20,10:21:57.000,141,11042099,13805,0,1716200516,13034.915068059992,84.38717909999832,53491.54390704001 2024-05-20,10:21:58.000,141,11042078,13765,0,1716200517,13034.948749609997,84.42242475000239,53491.57884264 2024-05-20,10:21:59.000,141,11042136,13565,0,1716200518,13034.908331749997,84.42242475000239,53491.65570096 2024-05-20,10:22:00.000,141,11042043,13205,0,1716200519,13034.928540679997,84.45062126999983,53491.54390704001 2024-05-20,10:22:01.000,141,11042080,13405,0,1716200520,13034.908331749997,84.40127736000431,53491.599804000005 2024-05-20,10:22:02.000,141,11042098,13325,0,1716200521,13034.901595440002,84.39422822999768,53491.550894160006 2024-05-20,10:22:03.000,141,11042045,13405,0,1716200522,13034.867913889997,84.38012996999896,53491.55788128 2024-05-20,10:22:04.000,141,11042104,13445,0,1716200523,13034.901595440002,84.42242475000239,53491.51595856 2024-05-20,10:22:05.000,141,11042143,13205,0,1716200524,13034.888122819997,84.41537562000303,53491.53691992 2024-05-20,10:22:06.000,141,11042122,13405,0,1716200525,13034.888122819997,84.38717909999832,53491.550894160006 2024-05-20,10:22:07.000,141,11042118,13365,0,1716200526,13034.874650199992,84.40127736000431,53491.48801008 2024-05-20,10:22:08.000,141,11042085,13445,0,1716200527,13034.874650199992,84.39422822999768,53491.5648684 2024-05-20,10:22:09.000,141,11042087,13645,0,1716200528,13034.874650199992,84.39422822999768,53491.529932800004 2024-05-20,10:22:10.000,141,11042122,13285,0,1716200529,13034.874650199992,84.41537562000303,53491.57185552001 2024-05-20,10:22:11.000,141,11042080,13685,0,1716200530,13034.861177580002,84.40832649000367,53491.55788128 2024-05-20,10:22:12.000,141,11042060,13485,0,1716200531,13034.874650199992,84.41537562000303,53491.53691992 2024-05-20,10:22:13.000,141,11042086,13245,0,1716200532,13034.847704959997,84.44357214000047,53491.52294568001 2024-05-20,10:22:14.000,141,11042055,13525,0,1716200533,13034.766869239997,84.45062126999983,53491.529932800004 2024-05-20,10:22:15.000,141,11042094,13445,0,1716200534,13034.807287099997,84.43652301000111,53491.55788128 2024-05-20,10:22:16.000,141,11042103,13125,0,1716200535,13034.807287099997,84.44357214000047,53491.49499720001 2024-05-20,10:22:17.000,141,11042119,13725,0,1716200536,13034.773605549992,84.44357214000047,53491.47403584001 2024-05-20,10:22:18.000,141,11042073,13285,0,1716200537,13034.773605549992,84.46471952999855,53491.529932800004 2024-05-20,10:22:19.000,141,11042108,13485,0,1716200538,13034.753396619992,84.46471952999855,53491.48801008 2024-05-20,10:22:20.000,141,11042091,13405,0,1716200539,13034.760132930001,84.4858669200039,53491.47403584001 2024-05-20,10:22:21.000,141,11042065,13285,0,1716200540,13034.753396619992,84.49291605000326,53491.49499720001 2024-05-20,10:22:22.000,141,11042132,13325,0,1716200541,13034.746660309997,84.52816170000006,53491.501984320006 2024-05-20,10:22:23.000,141,11042098,13205,0,1716200542,13034.733187689992,84.45062126999983,53491.550894160006 2024-05-20,10:22:24.000,141,11042077,13205,0,1716200543,13034.753396619992,84.4858669200039,53491.49499720001 2024-05-20,10:22:25.000,141,11042101,13125,0,1716200544,13034.753396619992,84.49996518000262,53491.49499720001 2024-05-20,10:22:26.000,141,11042079,13005,0,1716200545,13034.712978759992,84.4858669200039,53491.47403584001 2024-05-20,10:22:27.000,141,11042066,13325,0,1716200546,13034.719715070001,84.51406344000134,53491.501984320006 2024-05-20,10:22:28.000,141,11042086,13205,0,1716200547,13034.692769829991,84.51406344000134,53491.47403584001 2024-05-20,10:22:29.000,141,11042066,13365,0,1716200548,13034.706242449996,84.52816170000006,53491.50897144 2024-05-20,10:22:30.000,141,11042093,13845,0,1716200549,13034.672560899991,84.55635822000477,53491.47403584001 2024-05-20,10:22:31.000,141,11042108,13005,0,1716200550,13034.672560899991,84.54225995999877,53491.49499720001 2024-05-20,10:22:32.000,141,11042147,13485,0,1716200551,13034.672560899991,84.52816170000006,53491.54390704001 2024-05-20,10:22:33.000,141,11042077,13285,0,1716200552,13034.665824589996,84.54930908999813,53491.550894160006 2024-05-20,10:22:34.000,141,11042083,13205,0,1716200553,13034.672560899991,84.61275125999964,53491.57185552001 2024-05-20,10:22:35.000,141,11042101,13565,0,1716200554,13034.645615659996,84.56340735000413,53491.47403584001 2024-05-20,10:22:36.000,141,11042135,13245,0,1716200555,13034.652351969991,84.59160387000156,53491.52294568001 2024-05-20,10:22:37.000,141,11042107,13245,0,1716200556,13034.652351969991,84.5845547400022,53491.481022960004 2024-05-20,10:22:38.000,141,11042101,13325,0,1716200557,13034.611934109991,84.62684951999836,53491.48801008 2024-05-20,10:22:39.000,141,11042096,13485,0,1716200558,13034.59846149,84.65504604000307,53491.49499720001 2024-05-20,10:22:40.000,141,11042101,13285,0,1716200559,13034.605197799996,84.64799691000371,53491.46704872 2024-05-20,10:22:41.000,141,11042071,13405,0,1716200560,13034.61867042,84.65504604000307,53491.44608736 2024-05-20,10:22:42.000,141,11042125,13125,0,1716200561,13034.625406729996,84.66209517000243,53491.44608736 2024-05-20,10:22:43.000,141,11042066,13605,0,1716200562,13034.652351969991,84.68324256000051,53491.51595856 2024-05-20,10:22:44.000,141,11042082,13605,0,1716200563,13034.61867042,84.67619343000115,53491.501984320006 2024-05-20,10:22:45.000,141,11042134,13645,0,1716200564,13034.59846149,84.68324256000051,53491.481022960004 2024-05-20,10:22:46.000,141,11042096,13285,0,1716200565,13034.57825256,84.72553734000394,53491.49499720001 2024-05-20,10:22:47.000,141,11042100,13405,0,1716200566,13034.59846149,84.69734081999923,53491.432113120005 2024-05-20,10:22:48.000,141,11042114,13445,0,1716200567,13034.61867042,84.71848821000458,53491.45307448001 2024-05-20,10:22:49.000,141,11042120,13645,0,1716200568,13034.659088280001,84.69029168999987,53491.45307448001 2024-05-20,10:22:50.000,141,11042075,13485,0,1716200569,13034.638879350001,84.71848821000458,53491.47403584001 2024-05-20,10:22:51.000,141,11042112,13325,0,1716200570,13034.672560899991,84.73963560000266,53491.49499720001 2024-05-20,10:22:52.000,141,11042149,13845,0,1716200571,13034.61867042,84.7325864700033,53491.47403584001 2024-05-20,10:22:53.000,141,11042061,13325,0,1716200572,13034.652351969991,84.75373386000138,53491.43910024 2024-05-20,10:22:54.000,141,11042057,13245,0,1716200573,13034.638879350001,84.78193037999881,53491.40416464001 2024-05-20,10:22:55.000,141,11042099,13765,0,1716200574,13034.638879350001,84.78897950999817,53491.44608736 2024-05-20,10:22:56.000,141,11042088,13565,0,1716200575,13034.672560899991,84.7678321200001,53491.47403584001 2024-05-20,10:22:57.000,141,11042081,13525,0,1716200576,13034.672560899991,84.78193037999881,53491.432113120005 2024-05-20,10:22:58.000,141,11042077,13765,0,1716200577,13034.679297210001,84.75373386000138,53491.481022960004 2024-05-20,10:22:59.000,141,11042131,13565,0,1716200578,13034.686033519996,84.75373386000138,53491.4600616 2024-05-20,10:23:00.000,141,11042102,13245,0,1716200579,13034.686033519996,84.73963560000266,53491.41813888 2024-05-20,10:23:01.000,141,11042082,13125,0,1716200580,13034.692769829991,84.78897950999817,53491.47403584001 2024-05-20,10:23:02.000,141,11042045,13485,0,1716200581,13034.712978759992,84.78193037999881,53491.44608736 2024-05-20,10:23:03.000,141,11042093,13405,0,1716200582,13034.733187689992,84.7960286400048,53491.501984320006 2024-05-20,10:23:04.000,141,11042091,13085,0,1716200583,13034.719715070001,84.80307777000417,53491.46704872 2024-05-20,10:23:05.000,141,11042073,13605,0,1716200584,13034.739924000001,84.81012690000352,53491.550894160006 2024-05-20,10:23:06.000,141,11042090,13605,0,1716200585,13034.787078169997,84.85242167999968,53491.48801008 2024-05-20,10:23:07.000,141,11042087,13765,0,1716200586,13034.746660309997,84.8312742900016,53491.4600616 2024-05-20,10:23:08.000,141,11042105,13405,0,1716200587,13034.753396619992,84.81012690000352,53491.4600616 2024-05-20,10:23:09.000,141,11042037,13525,0,1716200588,13034.780341860001,84.8312742900016,53491.45307448001 2024-05-20,10:23:10.000,141,11042088,13605,0,1716200589,13034.773605549992,84.82422516000224,53491.40416464001 2024-05-20,10:23:11.000,141,11042100,13565,0,1716200590,13034.766869239997,84.84537255000032,53491.47403584001 2024-05-20,10:23:12.000,141,11042026,13325,0,1716200591,13034.760132930001,84.84537255000032,53491.46704872 2024-05-20,10:23:13.000,141,11042069,13605,0,1716200592,13034.746660309997,84.85242167999968,53491.4600616 2024-05-20,10:23:14.000,141,11042088,13245,0,1716200593,13034.753396619992,84.87356906999776,53491.50897144 2024-05-20,10:23:15.000,141,11042065,13405,0,1716200594,13034.753396619992,84.83832342000096,53491.48801008 2024-05-20,10:23:16.000,141,11042018,13605,0,1716200595,13034.787078169997,84.84537255000032,53491.481022960004 2024-05-20,10:23:17.000,141,11042086,13605,0,1716200596,13034.753396619992,84.85947080999904,53491.48801008 2024-05-20,10:23:18.000,141,11042062,13405,0,1716200597,13034.780341860001,84.85947080999904,53491.46704872 2024-05-20,10:23:19.000,141,11042052,13485,0,1716200598,13034.766869239997,84.88061820000439,53491.481022960004 2024-05-20,10:23:20.000,141,11042089,13845,0,1716200599,13034.739924000001,84.88061820000439,53491.550894160006 2024-05-20,10:23:21.000,141,11042088,13485,0,1716200600,13034.739924000001,84.88061820000439,53491.501984320006 2024-05-20,10:23:22.000,141,11042118,13325,0,1716200601,13034.739924000001,84.87356906999776,53491.481022960004 2024-05-20,10:23:23.000,141,11042043,13685,0,1716200602,13034.760132930001,84.87356906999776,53491.48801008 2024-05-20,10:23:24.000,141,11042084,13525,0,1716200603,13034.766869239997,84.89471646000311,53491.501984320006 2024-05-20,10:23:25.000,141,11042045,13565,0,1716200604,13034.739924000001,84.88766733000375,53491.51595856 2024-05-20,10:23:26.000,141,11042010,13245,0,1716200605,13034.753396619992,84.90881472000183,53491.51595856 2024-05-20,10:23:27.000,141,11042074,13205,0,1716200606,13034.726451379996,84.88061820000439,53491.50897144 2024-05-20,10:23:28.000,141,11042088,13445,0,1716200607,13034.746660309997,84.89471646000311,53491.5648684 2024-05-20,10:23:29.000,141,11042070,13485,0,1716200608,13034.712978759992,84.90881472000183,53491.529932800004 2024-05-20,10:23:30.000,141,11042057,13405,0,1716200609,13034.726451379996,84.92291298000055,53491.5648684 2024-05-20,10:23:31.000,141,11042066,13685,0,1716200610,13034.692769829991,84.93701123999926,53491.529932800004 2024-05-20,10:23:32.000,141,11042093,13405,0,1716200611,13034.665824589996,84.95815863000462,53491.48801008 2024-05-20,10:23:33.000,141,11042123,13365,0,1716200612,13034.679297210001,84.93701123999926,53491.529932800004 2024-05-20,10:23:34.000,141,11042071,13445,0,1716200613,13034.739924000001,84.95815863000462,53491.55788128 2024-05-20,10:23:35.000,141,11042076,13325,0,1716200614,13034.692769829991,84.97225689000334,53491.51595856 2024-05-20,10:23:36.000,141,11042143,13485,0,1716200615,13034.719715070001,84.95815863000462,53491.54390704001 2024-05-20,10:23:37.000,141,11042087,13325,0,1716200616,13034.692769829991,84.96520776000398,53491.51595856 2024-05-20,10:23:38.000,141,11042063,13405,0,1716200617,13034.706242449996,84.98635515000205,53491.529932800004 2024-05-20,10:23:39.000,141,11042059,13365,0,1716200618,13034.699506140001,84.96520776000398,53491.55788128 2024-05-20,10:23:40.000,141,11042058,13765,0,1716200619,13034.672560899991,84.96520776000398,53491.529932800004 2024-05-20,10:23:41.000,141,11042107,13445,0,1716200620,13034.652351969991,84.97225689000334,53491.48801008 2024-05-20,10:23:42.000,141,11042106,13365,0,1716200621,13034.679297210001,84.98635515000205,53491.54390704001 2024-05-20,10:23:43.000,141,11042090,13285,0,1716200622,13034.672560899991,84.99340428000141,53491.55788128 2024-05-20,10:23:44.000,141,11042044,13205,0,1716200623,13034.699506140001,84.99340428000141,53491.55788128 2024-05-20,10:23:45.000,141,11042069,13285,0,1716200624,13034.706242449996,85.00045341000077,53491.529932800004 2024-05-20,10:23:46.000,141,11042048,13765,0,1716200625,13034.665824589996,84.98635515000205,53491.529932800004 2024-05-20,10:23:47.000,141,11042067,13165,0,1716200626,13034.672560899991,84.97225689000334,53491.51595856 2024-05-20,10:23:48.000,141,11042094,13445,0,1716200627,13034.686033519996,84.9793060200027,53491.501984320006 2024-05-20,10:23:49.000,141,11042091,13525,0,1716200628,13034.672560899991,84.95110949999798,53491.53691992 2024-05-20,10:23:50.000,141,11042084,13365,0,1716200629,13034.712978759992,85.00045341000077,53491.49499720001 2024-05-20,10:23:51.000,141,11042096,13685,0,1716200630,13034.706242449996,84.9793060200027,53491.550894160006 2024-05-20,10:23:52.000,141,11042114,13645,0,1716200631,13034.699506140001,84.98635515000205,53491.529932800004 2024-05-20,10:23:53.000,141,11042104,13325,0,1716200632,13034.706242449996,84.97225689000334,53491.53691992 2024-05-20,10:23:54.000,141,11042074,13765,0,1716200633,13034.746660309997,84.94406036999862,53491.529932800004 2024-05-20,10:23:55.000,141,11042098,13445,0,1716200634,13034.712978759992,84.9793060200027,53491.51595856 2024-05-20,10:23:56.000,141,11042053,13485,0,1716200635,13034.706242449996,84.97225689000334,53491.53691992 2024-05-20,10:23:57.000,141,11042084,13525,0,1716200636,13034.719715070001,84.94406036999862,53491.48801008 2024-05-20,10:23:58.000,141,11042083,13605,0,1716200637,13034.753396619992,84.98635515000205,53491.50897144 2024-05-20,10:23:59.000,141,11042085,13525,0,1716200638,13034.746660309997,84.97225689000334,53491.51595856 2024-05-20,10:24:00.000,141,11042088,13485,0,1716200639,13034.706242449996,84.96520776000398,53491.45307448001 2024-05-20,10:24:01.000,141,11042059,13405,0,1716200640,13034.719715070001,84.98635515000205,53491.529932800004 2024-05-20,10:24:02.000,141,11042091,13245,0,1716200641,13034.719715070001,84.96520776000398,53491.52294568001 2024-05-20,10:24:03.000,141,11042124,13245,0,1716200642,13034.733187689992,84.96520776000398,53491.44608736 2024-05-20,10:24:04.000,141,11042058,13285,0,1716200643,13034.760132930001,85.00045341000077,53491.501984320006 2024-05-20,10:24:05.000,141,11042116,13605,0,1716200644,13034.760132930001,84.96520776000398,53491.550894160006 2024-05-20,10:24:06.000,141,11042094,13685,0,1716200645,13034.760132930001,84.95815863000462,53491.47403584001 2024-05-20,10:24:07.000,141,11042036,13485,0,1716200646,13034.787078169997,84.94406036999862,53491.51595856 2024-05-20,10:24:08.000,141,11042096,13645,0,1716200647,13034.733187689992,85.00045341000077,53491.529932800004 2024-05-20,10:24:09.000,141,11042057,13925,0,1716200648,13034.746660309997,84.99340428000141,53491.550894160006 2024-05-20,10:24:10.000,141,11042085,14005,0,1716200649,13034.807287099997,85.00045341000077,53491.51595856 2024-05-20,10:24:11.000,141,11042051,13605,0,1716200650,13034.773605549992,84.97225689000334,53491.53691992 2024-05-20,10:24:12.000,141,11042063,13885,0,1716200651,13034.800550790002,84.9793060200027,53491.54390704001 2024-05-20,10:24:13.000,141,11042069,13725,0,1716200652,13034.746660309997,84.97225689000334,53491.57884264 2024-05-20,10:24:14.000,141,11042083,13565,0,1716200653,13034.766869239997,84.96520776000398,53491.58582976 2024-05-20,10:24:15.000,141,11042077,13365,0,1716200654,13034.787078169997,85.00045341000077,53491.58582976 2024-05-20,10:24:16.000,141,11042114,13765,0,1716200655,13034.760132930001,84.98635515000205,53491.550894160006 2024-05-20,10:24:17.000,141,11042092,13285,0,1716200656,13034.780341860001,85.01455166999949,53491.529932800004 2024-05-20,10:24:18.000,141,11042085,13485,0,1716200657,13034.766869239997,84.99340428000141,53491.550894160006 2024-05-20,10:24:19.000,141,11042083,13605,0,1716200658,13034.793814479992,84.9793060200027,53491.57884264 2024-05-20,10:24:20.000,141,11042118,13485,0,1716200659,13034.827496029997,84.97225689000334,53491.62775248 2024-05-20,10:24:21.000,141,11042066,13245,0,1716200660,13034.793814479992,84.95110949999798,53491.61377824 2024-05-20,10:24:22.000,141,11042151,13485,0,1716200661,13034.800550790002,84.97225689000334,53491.501984320006 2024-05-20,10:24:23.000,141,11042118,13205,0,1716200662,13034.793814479992,85.00045341000077,53491.57185552001 2024-05-20,10:24:24.000,141,11042086,13525,0,1716200663,13034.793814479992,85.00750254000013,53491.599804000005 2024-05-20,10:24:25.000,141,11042076,13165,0,1716200664,13034.800550790002,84.99340428000141,53491.61377824 2024-05-20,10:24:26.000,141,11042047,13325,0,1716200665,13034.793814479992,84.98635515000205,53491.58582976 2024-05-20,10:24:27.000,141,11042104,13325,0,1716200666,13034.787078169997,85.00045341000077,53491.5648684 2024-05-20,10:24:28.000,141,11042092,13565,0,1716200667,13034.793814479992,85.00750254000013,53491.65570096 2024-05-20,10:24:29.000,141,11042080,13205,0,1716200668,13034.780341860001,85.00045341000077,53491.599804000005 2024-05-20,10:24:30.000,141,11042119,13445,0,1716200669,13034.773605549992,85.02160079999885,53491.550894160006 2024-05-20,10:24:31.000,141,11042077,13845,0,1716200670,13034.773605549992,85.00045341000077,53491.53691992 2024-05-20,10:24:32.000,141,11042060,13205,0,1716200671,13034.807287099997,85.02864992999821,53491.57884264 2024-05-20,10:24:33.000,141,11042119,13565,0,1716200672,13034.800550790002,85.02160079999885,53491.52294568001 2024-05-20,10:24:34.000,141,11042110,13685,0,1716200673,13034.800550790002,85.03569906000484,53491.55788128 2024-05-20,10:24:35.000,141,11042094,13125,0,1716200674,13034.814023409992,85.02864992999821,53491.58582976 2024-05-20,10:24:36.000,141,11042132,13285,0,1716200675,13034.800550790002,85.03569906000484,53491.54390704001 2024-05-20,10:24:37.000,141,11042106,13405,0,1716200676,13034.793814479992,85.0427481900042,53491.57185552001 2024-05-20,10:24:38.000,141,11042077,13445,0,1716200677,13034.827496029997,85.04979732000356,53491.5648684 2024-05-20,10:24:39.000,141,11042101,13605,0,1716200678,13034.814023409992,85.04979732000356,53491.62076536001 2024-05-20,10:24:40.000,141,11042087,13365,0,1716200679,13034.840968650002,85.0427481900042,53491.62076536001 2024-05-20,10:24:41.000,141,11042095,13165,0,1716200680,13034.827496029997,85.00045341000077,53491.61377824 2024-05-20,10:24:42.000,141,11042104,13725,0,1716200681,13034.834232339992,85.03569906000484,53491.59281688001 2024-05-20,10:24:43.000,141,11042080,13725,0,1716200682,13034.847704959997,85.02160079999885,53491.599804000005 2024-05-20,10:24:44.000,141,11042140,13605,0,1716200683,13034.840968650002,85.03569906000484,53491.529932800004 2024-05-20,10:24:45.000,141,11042102,13605,0,1716200684,13034.847704959997,85.07094471000164,53491.57884264 2024-05-20,10:24:46.000,141,11042117,13645,0,1716200685,13034.834232339992,85.0427481900042,53491.53691992 2024-05-20,10:24:47.000,141,11042083,13525,0,1716200686,13034.814023409992,85.07094471000164,53491.58582976 2024-05-20,10:24:48.000,141,11042094,13525,0,1716200687,13034.840968650002,85.08504297000036,53491.57185552001 2024-05-20,10:24:49.000,141,11042164,13765,0,1716200688,13034.861177580002,85.077993840001,53491.64172672001 2024-05-20,10:24:50.000,141,11042104,13365,0,1716200689,13034.874650199992,85.10619035999844,53491.62076536001 2024-05-20,10:24:51.000,141,11042117,13325,0,1716200690,13034.867913889997,85.1132394899978,53491.58582976 2024-05-20,10:24:52.000,141,11042135,13405,0,1716200691,13034.861177580002,85.12733775000379,53491.58582976 2024-05-20,10:24:53.000,141,11042106,13405,0,1716200692,13034.888122819997,85.13438688000315,53491.62775248 2024-05-20,10:24:54.000,141,11042076,13365,0,1716200693,13034.867913889997,85.13438688000315,53491.59281688001 2024-05-20,10:24:55.000,141,11042104,13525,0,1716200694,13034.874650199992,85.10619035999844,53491.599804000005 2024-05-20,10:24:56.000,141,11042110,12845,0,1716200695,13034.847704959997,85.14848514000187,53491.55788128 2024-05-20,10:24:57.000,141,11042078,13245,0,1716200696,13034.834232339992,85.14848514000187,53491.59281688001 2024-05-20,10:24:58.000,141,11042092,13605,0,1716200697,13034.867913889997,85.13438688000315,53491.62076536001 2024-05-20,10:24:59.000,141,11042070,13405,0,1716200698,13034.861177580002,85.14848514000187,53491.57884264 2024-05-20,10:25:00.000,141,11042085,13725,0,1716200699,13034.874650199992,85.15553427000123,53491.58582976 2024-05-20,10:25:01.000,141,11042118,13645,0,1716200700,13034.861177580002,85.16963252999994,53491.62775248 2024-05-20,10:25:02.000,141,11042109,13605,0,1716200701,13034.854441269992,85.21897644000273,53491.64172672001 2024-05-20,10:25:03.000,141,11042124,13765,0,1716200702,13034.874650199992,85.21897644000273,53491.67666232 2024-05-20,10:25:04.000,141,11042101,13285,0,1716200703,13034.861177580002,85.26832034999825,53491.697623680004 2024-05-20,10:25:05.000,141,11042100,13405,0,1716200704,13034.908331749997,85.21897644000273,53491.697623680004 2024-05-20,10:25:06.000,141,11042148,13405,0,1716200705,13034.861177580002,85.2260255700021,53491.69063656001 2024-05-20,10:25:07.000,141,11042109,13485,0,1716200706,13034.840968650002,85.27536948000488,53491.6347396 2024-05-20,10:25:08.000,141,11042129,13525,0,1716200707,13034.854441269992,85.29651687000296,53491.648713840004 2024-05-20,10:25:09.000,141,11042099,13365,0,1716200708,13034.861177580002,85.28241861000424,53491.71159792001 2024-05-20,10:25:10.000,141,11042070,13605,0,1716200709,13034.854441269992,85.33176251999976,53491.67666232 2024-05-20,10:25:11.000,141,11042102,13405,0,1716200710,13034.827496029997,85.33881164999912,53491.697623680004 2024-05-20,10:25:12.000,141,11042089,13325,0,1716200711,13034.847704959997,85.30356600000232,53491.697623680004 2024-05-20,10:25:13.000,141,11042133,13245,0,1716200712,13034.888122819997,85.33176251999976,53491.69063656001 2024-05-20,10:25:14.000,141,11042100,13845,0,1716200713,13034.888122819997,85.38110643000255,53491.73255928 2024-05-20,10:25:15.000,141,11042118,13725,0,1716200714,13034.867913889997,85.37405730000319,53491.697623680004 2024-05-20,10:25:16.000,141,11042116,13085,0,1716200715,13034.854441269992,85.37405730000319,53491.7046108 2024-05-20,10:25:17.000,141,11042101,13445,0,1716200716,13034.881386510002,85.3881555600019,53491.669675200006 2024-05-20,10:25:18.000,141,11042083,13405,0,1716200717,13034.874650199992,85.36700817000383,53491.7046108 2024-05-20,10:25:19.000,141,11042071,13725,0,1716200718,13034.867913889997,85.36700817000383,53491.7046108 2024-05-20,10:25:20.000,141,11042082,13365,0,1716200719,13034.901595440002,85.40225382000062,53491.68364944 2024-05-20,10:25:21.000,141,11042073,13725,0,1716200720,13034.901595440002,85.3881555600019,53491.69063656001 2024-05-20,10:25:22.000,141,11042129,13765,0,1716200721,13034.867913889997,85.40930294999998,53491.72557216 2024-05-20,10:25:23.000,141,11042120,13325,0,1716200722,13034.867913889997,85.39520469000126,53491.68364944 2024-05-20,10:25:24.000,141,11042074,13285,0,1716200723,13034.867913889997,85.4234012099987,53491.72557216 2024-05-20,10:25:25.000,141,11042076,13965,0,1716200724,13034.861177580002,85.4374994700047,53491.74653352 2024-05-20,10:25:26.000,141,11042067,13285,0,1716200725,13034.874650199992,85.3881555600019,53491.774482 2024-05-20,10:25:27.000,141,11042100,13765,0,1716200726,13034.894859129992,85.4234012099987,53491.76050776001 2024-05-20,10:25:28.000,141,11042090,13525,0,1716200727,13034.888122819997,85.41635207999934,53491.74653352 2024-05-20,10:25:29.000,141,11042040,13245,0,1716200728,13034.921804370002,85.40930294999998,53491.767494880005 2024-05-20,10:25:30.000,141,11042060,13605,0,1716200729,13034.942013300002,85.43045033999806,53491.7046108 2024-05-20,10:25:31.000,141,11042052,13885,0,1716200730,13034.908331749997,85.47274512000149,53491.73255928 2024-05-20,10:25:32.000,141,11042105,13405,0,1716200731,13034.942013300002,85.50094163999893,53491.76050776001 2024-05-20,10:25:33.000,141,11042068,13685,0,1716200732,13034.908331749997,85.50094163999893,53491.76050776001 2024-05-20,10:25:34.000,141,11042116,13245,0,1716200733,13034.928540679997,85.49389250999957,53491.76050776001 2024-05-20,10:25:35.000,141,11042104,13565,0,1716200734,13034.982431160002,85.48684338000021,53491.82339184 2024-05-20,10:25:36.000,141,11042101,13365,0,1716200735,13034.968958539997,85.50799076999829,53491.774482 2024-05-20,10:25:37.000,141,11042094,13405,0,1716200736,13034.942013300002,85.48684338000021,53491.80243048 2024-05-20,10:25:38.000,141,11042142,13605,0,1716200737,13034.935276989992,85.50094163999893,53491.76050776001 2024-05-20,10:25:39.000,141,11042079,13765,0,1716200738,13034.962222230002,85.50094163999893,53491.78845624001 2024-05-20,10:25:40.000,141,11042062,13445,0,1716200739,13034.942013300002,85.51503989999765,53491.78146912 2024-05-20,10:25:41.000,141,11042079,13805,0,1716200740,13034.935276989992,85.536187290003,53491.80243048 2024-05-20,10:25:42.000,141,11042135,13565,0,1716200741,13034.921804370002,85.55028555000172,53491.767494880005 2024-05-20,10:25:43.000,141,11042101,13565,0,1716200742,13034.901595440002,85.52208903000428,53491.80941760001 2024-05-20,10:25:44.000,141,11042071,13285,0,1716200743,13034.921804370002,85.47274512000149,53491.75352064 2024-05-20,10:25:45.000,141,11042112,13685,0,1716200744,13034.908331749997,85.47979425000085,53491.79544336 2024-05-20,10:25:46.000,141,11042062,13485,0,1716200745,13034.942013300002,85.49389250999957,53491.82339184 2024-05-20,10:25:47.000,141,11042114,13485,0,1716200746,13034.955485919992,85.51503989999765,53491.774482 2024-05-20,10:25:48.000,141,11042041,13245,0,1716200747,13034.935276989992,85.50094163999893,53491.78146912 2024-05-20,10:25:49.000,141,11042089,13485,0,1716200748,13034.928540679997,85.51503989999765,53491.78845624001 2024-05-20,10:25:50.000,141,11042094,13245,0,1716200749,13034.962222230002,85.52208903000428,53491.80941760001 2024-05-20,10:25:51.000,141,11042077,13365,0,1716200750,13034.942013300002,85.51503989999765,53491.73954640001 2024-05-20,10:25:52.000,141,11042118,13565,0,1716200751,13034.962222230002,85.536187290003,53491.837366080006 2024-05-20,10:25:53.000,141,11042130,13445,0,1716200752,13034.975694849993,85.55028555000172,53491.79544336 2024-05-20,10:25:54.000,141,11042088,13565,0,1716200753,13034.995903779993,85.50094163999893,53491.767494880005 2024-05-20,10:25:55.000,141,11042072,13725,0,1716200754,13034.962222230002,85.50799076999829,53491.73954640001 2024-05-20,10:25:56.000,141,11042073,13365,0,1716200755,13034.995903779993,85.52913816000364,53491.767494880005 2024-05-20,10:25:57.000,141,11042044,13365,0,1716200756,13034.989167469997,85.52208903000428,53491.774482 2024-05-20,10:25:58.000,141,11042063,13525,0,1716200757,13035.009376399998,85.52208903000428,53491.79544336 2024-05-20,10:25:59.000,141,11042133,13525,0,1716200758,13034.989167469997,85.57848206999915,53491.78146912 2024-05-20,10:26:00.000,141,11042083,13605,0,1716200759,13034.975694849993,85.55733468000108,53491.72557216 2024-05-20,10:26:01.000,141,11042054,13405,0,1716200760,13034.995903779993,85.55733468000108,53491.78845624001 2024-05-20,10:26:02.000,141,11042120,13085,0,1716200761,13034.975694849993,85.54323642000236,53491.767494880005 2024-05-20,10:26:03.000,141,11042089,13245,0,1716200762,13034.982431160002,85.54323642000236,53491.78845624001 2024-05-20,10:26:04.000,141,11042089,13325,0,1716200763,13035.043057950003,85.55733468000108,53491.79544336 2024-05-20,10:26:05.000,141,11042119,13685,0,1716200764,13034.989167469997,85.52913816000364,53491.79544336 2024-05-20,10:26:06.000,141,11042044,13405,0,1716200765,13034.989167469997,85.56438381000044,53491.79544336 2024-05-20,10:26:07.000,141,11042114,13445,0,1716200766,13035.043057950003,85.55733468000108,53491.82339184 2024-05-20,10:26:08.000,141,11042087,13565,0,1716200767,13035.022849020002,85.57848206999915,53491.80941760001 2024-05-20,10:26:09.000,141,11042073,13685,0,1716200768,13035.022849020002,85.54323642000236,53491.80941760001 2024-05-20,10:26:10.000,141,11042081,13525,0,1716200769,13035.049794259998,85.55733468000108,53491.837366080006 2024-05-20,10:26:11.000,141,11042140,13365,0,1716200770,13035.063266880003,85.56438381000044,53491.82339184 2024-05-20,10:26:12.000,141,11042068,13325,0,1716200771,13035.036321639993,85.5714329399998,53491.80941760001 2024-05-20,10:26:13.000,141,11042082,13805,0,1716200772,13035.022849020002,85.54323642000236,53491.82339184 2024-05-20,10:26:14.000,141,11042032,13845,0,1716200773,13035.016112709993,85.54323642000236,53491.837366080006 2024-05-20,10:26:15.000,141,11042102,13325,0,1716200774,13035.016112709993,85.51503989999765,53491.82339184 2024-05-20,10:26:16.000,141,11042127,13565,0,1716200775,13035.016112709993,85.52208903000428,53491.78146912 2024-05-20,10:26:17.000,141,11042078,13325,0,1716200776,13035.009376399998,85.52208903000428,53491.816404720004 2024-05-20,10:26:18.000,141,11042066,13565,0,1716200777,13035.002640090002,85.50799076999829,53491.816404720004 2024-05-20,10:26:19.000,141,11042090,13645,0,1716200778,13035.016112709993,85.55733468000108,53491.83037896001 2024-05-20,10:26:20.000,141,11042073,13685,0,1716200779,13034.975694849993,85.55028555000172,53491.71159792001 2024-05-20,10:26:21.000,141,11042081,13485,0,1716200780,13034.982431160002,85.52913816000364,53491.78146912 2024-05-20,10:26:22.000,141,11042101,13565,0,1716200781,13034.935276989992,85.51503989999765,53491.718585040006 2024-05-20,10:26:23.000,141,11042091,13805,0,1716200782,13034.921804370002,85.54323642000236,53491.76050776001 2024-05-20,10:26:24.000,141,11042075,14005,0,1716200783,13034.942013300002,85.54323642000236,53491.71159792001 2024-05-20,10:26:25.000,141,11042067,13645,0,1716200784,13034.948749609997,85.61372772000323,53491.67666232 2024-05-20,10:26:26.000,141,11042074,13725,0,1716200785,13034.948749609997,85.62077685000258,53491.71159792001 2024-05-20,10:26:27.000,141,11042119,13725,0,1716200786,13034.955485919992,85.58553119999851,53491.69063656001 2024-05-20,10:26:28.000,141,11042074,13565,0,1716200787,13034.928540679997,85.54323642000236,53491.69063656001 2024-05-20,10:26:29.000,141,11042085,13965,0,1716200788,13034.915068059992,85.52208903000428,53491.69063656001 2024-05-20,10:26:30.000,141,11042072,13405,0,1716200789,13034.881386510002,85.51503989999765,53491.697623680004 2024-05-20,10:26:31.000,141,11042090,13565,0,1716200790,13034.901595440002,85.5714329399998,53491.7046108 2024-05-20,10:26:32.000,141,11042106,13725,0,1716200791,13034.901595440002,85.5714329399998,53491.72557216 2024-05-20,10:26:33.000,141,11042078,13405,0,1716200792,13034.867913889997,85.55733468000108,53491.7046108 2024-05-20,10:26:34.000,141,11042137,13645,0,1716200793,13034.874650199992,85.58553119999851,53491.68364944 2024-05-20,10:26:35.000,141,11042113,13645,0,1716200794,13034.908331749997,85.5714329399998,53491.7046108 2024-05-20,10:26:36.000,141,11042112,13645,0,1716200795,13034.894859129992,85.58553119999851,53491.6347396 2024-05-20,10:26:37.000,141,11042071,13725,0,1716200796,13034.894859129992,85.56438381000044,53491.68364944 2024-05-20,10:26:38.000,141,11042048,13685,0,1716200797,13034.867913889997,85.59258032999787,53491.66268808001 2024-05-20,10:26:39.000,141,11042152,13605,0,1716200798,13034.861177580002,85.59962946000451,53491.697623680004 2024-05-20,10:26:40.000,141,11042091,13685,0,1716200799,13034.820759720002,85.58553119999851,53491.69063656001 2024-05-20,10:26:41.000,141,11042078,13765,0,1716200800,13034.854441269992,85.58553119999851,53491.7046108 2024-05-20,10:26:42.000,141,11042117,13725,0,1716200801,13034.834232339992,85.59258032999787,53491.6347396 2024-05-20,10:26:43.000,141,11042057,13725,0,1716200802,13034.834232339992,85.60667859000387,53491.67666232 2024-05-20,10:26:44.000,141,11042036,13725,0,1716200803,13034.807287099997,85.61372772000323,53491.68364944 2024-05-20,10:26:45.000,141,11042137,13445,0,1716200804,13034.807287099997,85.62077685000258,53491.7046108 2024-05-20,10:26:46.000,141,11042092,13925,0,1716200805,13034.807287099997,85.6348751100013,53491.6347396 2024-05-20,10:26:47.000,141,11042090,13725,0,1716200806,13034.773605549992,85.64192424000066,53491.669675200006 2024-05-20,10:26:48.000,141,11042072,13645,0,1716200807,13034.814023409992,85.65602249999938,53491.68364944 2024-05-20,10:26:49.000,141,11042094,13645,0,1716200808,13034.766869239997,85.6701207599981,53491.69063656001 2024-05-20,10:26:50.000,141,11042046,13685,0,1716200809,13034.746660309997,85.66307162999874,53491.65570096 2024-05-20,10:26:51.000,141,11042053,13885,0,1716200810,13034.760132930001,85.65602249999938,53491.7046108 2024-05-20,10:26:52.000,141,11042115,13485,0,1716200811,13034.753396619992,85.6701207599981,53491.69063656001 2024-05-20,10:26:53.000,141,11042048,13325,0,1716200812,13034.766869239997,85.70536641000217,53491.73954640001 2024-05-20,10:26:54.000,141,11042088,13605,0,1716200813,13034.746660309997,85.71946467000089,53491.71159792001 2024-05-20,10:26:55.000,141,11042085,13525,0,1716200814,13034.739924000001,85.69126815000345,53491.71159792001 2024-05-20,10:26:56.000,141,11042112,13685,0,1716200815,13034.753396619992,85.71241554000153,53491.73954640001 2024-05-20,10:26:57.000,141,11042046,13645,0,1716200816,13034.753396619992,85.71241554000153,53491.68364944 2024-05-20,10:26:58.000,141,11042075,13725,0,1716200817,13034.746660309997,85.74061205999897,53491.73255928 2024-05-20,10:26:59.000,141,11042093,13565,0,1716200818,13034.733187689992,85.73356292999961,53491.718585040006 2024-05-20,10:27:00.000,141,11042092,13685,0,1716200819,13034.760132930001,85.71946467000089,53491.697623680004 2024-05-20,10:27:01.000,141,11042103,13525,0,1716200820,13034.780341860001,85.75471031999768,53491.73255928 2024-05-20,10:27:02.000,141,11042041,13565,0,1716200821,13034.787078169997,85.75471031999768,53491.718585040006 2024-05-20,10:27:03.000,141,11042066,13565,0,1716200822,13034.793814479992,85.74766118999833,53491.697623680004 2024-05-20,10:27:04.000,141,11042092,13205,0,1716200823,13034.807287099997,85.72651380000025,53491.71159792001 2024-05-20,10:27:05.000,141,11042088,13165,0,1716200824,13034.773605549992,85.76880858000368,53491.71159792001 2024-05-20,10:27:06.000,141,11042063,13525,0,1716200825,13034.793814479992,85.76880858000368,53491.72557216 2024-05-20,10:27:07.000,141,11042093,13045,0,1716200826,13034.766869239997,85.74766118999833,53491.73255928 2024-05-20,10:27:08.000,141,11042051,13725,0,1716200827,13034.780341860001,85.70536641000217,53491.73255928 2024-05-20,10:27:09.000,141,11042083,13325,0,1716200828,13034.800550790002,85.74061205999897,53491.78146912 2024-05-20,10:27:10.000,141,11042106,13365,0,1716200829,13034.820759720002,85.75471031999768,53491.774482 2024-05-20,10:27:11.000,141,11042079,13245,0,1716200830,13034.793814479992,85.72651380000025,53491.76050776001 2024-05-20,10:27:12.000,141,11042111,13325,0,1716200831,13034.793814479992,85.74766118999833,53491.72557216 2024-05-20,10:27:13.000,141,11042063,13085,0,1716200832,13034.773605549992,85.73356292999961,53491.73954640001 2024-05-20,10:27:14.000,141,11042070,13925,0,1716200833,13034.847704959997,85.73356292999961,53491.774482 2024-05-20,10:27:15.000,141,11042102,13725,0,1716200834,13034.847704959997,85.73356292999961,53491.75352064 2024-05-20,10:27:16.000,141,11042116,13485,0,1716200835,13034.827496029997,85.74061205999897,53491.73255928 2024-05-20,10:27:17.000,141,11042138,13365,0,1716200836,13034.814023409992,85.74766118999833,53491.75352064 2024-05-20,10:27:18.000,141,11042107,13405,0,1716200837,13034.840968650002,85.73356292999961,53491.72557216 2024-05-20,10:27:19.000,141,11042117,13125,0,1716200838,13034.840968650002,85.71946467000089,53491.718585040006 2024-05-20,10:27:20.000,141,11042076,13525,0,1716200839,13034.814023409992,85.76175945000432,53491.72557216 2024-05-20,10:27:21.000,141,11042067,13085,0,1716200840,13034.854441269992,85.77585771000304,53491.7046108 2024-05-20,10:27:22.000,141,11042078,13365,0,1716200841,13034.847704959997,85.76880858000368,53491.718585040006 2024-05-20,10:27:23.000,141,11042099,13845,0,1716200842,13034.820759720002,85.79700510000112,53491.69063656001 2024-05-20,10:27:24.000,141,11042105,13565,0,1716200843,13034.773605549992,85.77585771000304,53491.72557216 2024-05-20,10:27:25.000,141,11042083,13365,0,1716200844,13034.787078169997,85.76880858000368,53491.73255928 2024-05-20,10:27:26.000,141,11042113,13325,0,1716200845,13034.753396619992,85.80405423000047,53491.73255928 2024-05-20,10:27:27.000,141,11042126,13325,0,1716200846,13034.766869239997,85.79700510000112,53491.74653352 2024-05-20,10:27:28.000,141,11042097,13405,0,1716200847,13034.746660309997,85.76175945000432,53491.7046108 2024-05-20,10:27:29.000,141,11042067,13605,0,1716200848,13034.746660309997,85.78995597000176,53491.69063656001 2024-05-20,10:27:30.000,141,11042051,13325,0,1716200849,13034.753396619992,85.81815248999919,53491.75352064 2024-05-20,10:27:31.000,141,11042102,13165,0,1716200850,13034.699506140001,85.81815248999919,53491.72557216 2024-05-20,10:27:32.000,141,11042102,13525,0,1716200851,13034.692769829991,85.83225074999791,53491.73954640001 2024-05-20,10:27:33.000,141,11042062,13485,0,1716200852,13034.706242449996,85.8463490100039,53491.71159792001 2024-05-20,10:27:34.000,141,11042092,13485,0,1716200853,13034.719715070001,85.83225074999791,53491.74653352 2024-05-20,10:27:35.000,141,11042115,13445,0,1716200854,13034.706242449996,85.83225074999791,53491.74653352 2024-05-20,10:27:36.000,141,11042076,13765,0,1716200855,13034.692769829991,85.86749640000198,53491.74653352 2024-05-20,10:27:37.000,141,11042112,13445,0,1716200856,13034.706242449996,85.8463490100039,53491.73954640001 2024-05-20,10:27:38.000,141,11042128,13565,0,1716200857,13034.672560899991,85.86044727000262,53491.75352064 2024-05-20,10:27:39.000,141,11042099,13605,0,1716200858,13034.665824589996,85.83225074999791,53491.74653352 2024-05-20,10:27:40.000,141,11042057,13645,0,1716200859,13034.679297210001,85.8463490100039,53491.72557216 2024-05-20,10:27:41.000,141,11042060,13445,0,1716200860,13034.665824589996,85.83929988000455,53491.71159792001 2024-05-20,10:27:42.000,141,11042077,13605,0,1716200861,13034.638879350001,85.83929988000455,53491.73954640001 2024-05-20,10:27:43.000,141,11042086,13245,0,1716200862,13034.665824589996,85.86749640000198,53491.74653352 2024-05-20,10:27:44.000,141,11042117,13285,0,1716200863,13034.672560899991,85.88864379000006,53491.73954640001 2024-05-20,10:27:45.000,141,11042103,13205,0,1716200864,13034.625406729996,85.87454553000134,53491.72557216 2024-05-20,10:27:46.000,141,11042114,13285,0,1716200865,13034.645615659996,85.88864379000006,53491.72557216 2024-05-20,10:27:47.000,141,11042101,13725,0,1716200866,13034.625406729996,85.8815946600007,53491.71159792001 2024-05-20,10:27:48.000,141,11042130,13525,0,1716200867,13034.61867042,85.90274204999878,53491.73255928 2024-05-20,10:27:49.000,141,11042116,13485,0,1716200868,13034.611934109991,85.88864379000006,53491.73255928 2024-05-20,10:27:50.000,141,11042075,13605,0,1716200869,13034.59846149,85.95208596000157,53491.774482 2024-05-20,10:27:51.000,141,11042095,13925,0,1716200870,13034.55804363,85.91684031000477,53491.78845624001 2024-05-20,10:27:52.000,141,11042079,13725,0,1716200871,13034.611934109991,85.93093857000349,53491.74653352 2024-05-20,10:27:53.000,141,11042048,13565,0,1716200872,13034.55804363,85.95208596000157,53491.73954640001 2024-05-20,10:27:54.000,141,11042106,13325,0,1716200873,13034.57825256,85.94503683000221,53491.76050776001 2024-05-20,10:27:55.000,141,11042095,13285,0,1716200874,13034.51088945999,85.93798770000285,53491.71159792001 2024-05-20,10:27:56.000,141,11042059,13245,0,1716200875,13034.524362079996,85.94503683000221,53491.7046108 2024-05-20,10:27:57.000,141,11042097,13125,0,1716200876,13034.55130731999,85.95913509000093,53491.75352064 2024-05-20,10:27:58.000,141,11042089,13565,0,1716200877,13034.51088945999,85.98733160999836,53491.697623680004 2024-05-20,10:27:59.000,141,11042089,13565,0,1716200878,13034.49068052999,85.94503683000221,53491.697623680004 2024-05-20,10:28:00.000,141,11042108,13605,0,1716200879,13034.49068052999,85.980282479999,53491.718585040006 2024-05-20,10:28:01.000,141,11042079,13565,0,1716200880,13034.49741684,85.98733160999836,53491.71159792001 2024-05-20,10:28:02.000,141,11042097,13365,0,1716200881,13034.49741684,86.00142987000436,53491.73954640001 2024-05-20,10:28:03.000,141,11042101,13165,0,1716200882,13034.49741684,85.980282479999,53491.69063656001 2024-05-20,10:28:04.000,141,11042063,13445,0,1716200883,13034.53109838999,85.96618422000029,53491.73954640001 2024-05-20,10:28:05.000,141,11042063,13445,0,1716200884,13034.51088945999,85.96618422000029,53491.72557216 2024-05-20,10:28:06.000,141,11042100,13525,0,1716200885,13034.47047159999,85.99438073999772,53491.72557216 2024-05-20,10:28:07.000,141,11042070,13285,0,1716200886,13034.483944219995,85.97323334999965,53491.718585040006 2024-05-20,10:28:08.000,141,11042063,13245,0,1716200887,13034.51762577,85.980282479999,53491.73255928 2024-05-20,10:28:09.000,141,11042066,13565,0,1716200888,13034.51088945999,85.98733160999836,53491.69063656001 2024-05-20,10:28:10.000,141,11042081,13645,0,1716200889,13034.49068052999,86.03667552000115,53491.66268808001 2024-05-20,10:28:11.000,141,11042108,13845,0,1716200890,13034.504153149996,86.02257726000244,53491.74653352 2024-05-20,10:28:12.000,141,11042091,13725,0,1716200891,13034.45026266999,86.02257726000244,53491.67666232 2024-05-20,10:28:13.000,141,11042073,13405,0,1716200892,13034.47047159999,86.0296263900018,53491.69063656001 2024-05-20,10:28:14.000,141,11042076,13645,0,1716200893,13034.483944219995,86.05782290999923,53491.69063656001 2024-05-20,10:28:15.000,141,11042043,13125,0,1716200894,13034.463735289995,86.05077377999987,53491.71159792001 2024-05-20,10:28:16.000,141,11042088,13405,0,1716200895,13034.423317429995,86.07192116999795,53491.697623680004 2024-05-20,10:28:17.000,141,11042036,13165,0,1716200896,13034.43679005,86.03667552000115,53491.71159792001 2024-05-20,10:28:18.000,141,11042118,13525,0,1716200897,13034.47720791,86.06487203999859,53491.74653352 2024-05-20,10:28:19.000,141,11042049,13085,0,1716200898,13034.45699898,86.05782290999923,53491.72557216 2024-05-20,10:28:20.000,141,11042092,13765,0,1716200899,13034.47047159999,86.07192116999795,53491.767494880005 2024-05-20,10:28:21.000,141,11042038,13245,0,1716200900,13034.47720791,86.06487203999859,53491.73255928 2024-05-20,10:28:22.000,141,11042057,13085,0,1716200901,13034.49068052999,86.05077377999987,53491.75352064 2024-05-20,10:28:23.000,141,11042051,13285,0,1716200902,13034.49068052999,86.08601943000394,53491.75352064 2024-05-20,10:28:24.000,141,11042096,13045,0,1716200903,13034.524362079996,86.05782290999923,53491.71159792001 2024-05-20,10:28:25.000,141,11042093,13245,0,1716200904,13034.47047159999,86.06487203999859,53491.697623680004 2024-05-20,10:28:26.000,141,11042084,13245,0,1716200905,13034.45026266999,86.07897030000458,53491.62775248 2024-05-20,10:28:27.000,141,11042090,13565,0,1716200906,13034.45699898,86.07192116999795,53491.718585040006 2024-05-20,10:28:28.000,141,11042042,13765,0,1716200907,13034.463735289995,86.11421595000138,53491.69063656001 2024-05-20,10:28:29.000,141,11042075,13405,0,1716200908,13034.47720791,86.0930685600033,53491.71159792001 2024-05-20,10:28:30.000,141,11042102,13245,0,1716200909,13034.49068052999,86.1283142100001,53491.69063656001 2024-05-20,10:28:31.000,141,11042061,13445,0,1716200910,13034.45699898,86.15651073000481,53491.669675200006 2024-05-20,10:28:32.000,141,11042089,13725,0,1716200911,13034.483944219995,86.14946159999818,53491.69063656001 2024-05-20,10:28:33.000,141,11042080,13245,0,1716200912,13034.45699898,86.17765812000289,53491.73255928 2024-05-20,10:28:34.000,141,11042100,13285,0,1716200913,13034.47720791,86.16355986000417,53491.697623680004 2024-05-20,10:28:35.000,141,11042079,13645,0,1716200914,13034.463735289995,86.16355986000417,53491.7046108 2024-05-20,10:28:36.000,141,11042064,13365,0,1716200915,13034.43679005,86.17765812000289,53491.7046108 2024-05-20,10:28:37.000,141,11042053,13365,0,1716200916,13034.49068052999,86.17060899000353,53491.69063656001 2024-05-20,10:28:38.000,141,11042055,13325,0,1716200917,13034.47047159999,86.18470725000225,53491.697623680004 2024-05-20,10:28:39.000,141,11042034,13685,0,1716200918,13034.47047159999,86.23405115999776,53491.6347396 2024-05-20,10:28:40.000,141,11042105,13605,0,1716200919,13034.47047159999,86.21995289999904,53491.7046108 2024-05-20,10:28:41.000,141,11042071,13285,0,1716200920,13034.45026266999,86.20585464000033,53491.69063656001 2024-05-20,10:28:42.000,141,11042066,13885,0,1716200921,13034.504153149996,86.21290376999968,53491.68364944 2024-05-20,10:28:43.000,141,11042092,13445,0,1716200922,13034.49741684,86.2411002900044,53491.76050776001 2024-05-20,10:28:44.000,141,11042077,13005,0,1716200923,13034.49068052999,86.24814942000376,53491.774482 2024-05-20,10:28:45.000,141,11042077,13445,0,1716200924,13034.504153149996,86.26224768000247,53491.68364944 2024-05-20,10:28:46.000,141,11042080,13205,0,1716200925,13034.483944219995,86.27634594000119,53491.76050776001 2024-05-20,10:28:47.000,141,11042071,13565,0,1716200926,13034.47047159999,86.31864072000462,53491.73954640001 2024-05-20,10:28:48.000,141,11042105,13285,0,1716200927,13034.43005373999,86.30454245999863,53491.73954640001 2024-05-20,10:28:49.000,141,11041981,13245,0,1716200928,13034.47720791,86.28339507000055,53491.80243048 2024-05-20,10:28:50.000,141,11042102,13365,0,1716200929,13034.47720791,86.29044419999991,53491.79544336 2024-05-20,10:28:51.000,141,11042056,13165,0,1716200930,13034.47720791,86.30454245999863,53491.76050776001 2024-05-20,10:28:52.000,141,11042129,13245,0,1716200931,13034.47720791,86.33273898000334,53491.74653352 2024-05-20,10:28:53.000,141,11042082,13205,0,1716200932,13034.47720791,86.35388637000142,53491.774482 2024-05-20,10:28:54.000,141,11042039,13605,0,1716200933,13034.463735289995,86.34683724000206,53491.774482 2024-05-20,10:28:55.000,141,11042087,13645,0,1716200934,13034.423317429995,86.39618115000485,53491.774482 2024-05-20,10:28:56.000,141,11042048,13525,0,1716200935,13034.47047159999,86.39618115000485,53491.76050776001 2024-05-20,10:28:57.000,141,11042109,13285,0,1716200936,13034.45699898,86.39618115000485,53491.774482 2024-05-20,10:28:58.000,141,11042067,13405,0,1716200937,13034.47720791,86.42437767000229,53491.774482 2024-05-20,10:28:59.000,141,11042086,13565,0,1716200938,13034.463735289995,86.43142680000165,53491.767494880005 2024-05-20,10:29:00.000,141,11042119,13645,0,1716200939,13034.47720791,86.438475930001,53491.767494880005 2024-05-20,10:29:01.000,141,11042077,13245,0,1716200940,13034.49068052999,86.45962331999908,53491.79544336 2024-05-20,10:29:02.000,141,11042063,13285,0,1716200941,13034.47720791,86.48077071000444,53491.74653352 2024-05-20,10:29:03.000,141,11042066,13685,0,1716200942,13034.483944219995,86.49486897000315,53491.79544336 2024-05-20,10:29:04.000,141,11042081,13405,0,1716200943,13034.47047159999,86.48077071000444,53491.78845624001 2024-05-20,10:29:05.000,141,11042079,13365,0,1716200944,13034.483944219995,86.53716374999931,53491.79544336 2024-05-20,10:29:06.000,141,11042051,13365,0,1716200945,13034.49068052999,86.53011461999995,53491.76050776001 2024-05-20,10:29:07.000,141,11042069,13485,0,1716200946,13034.49068052999,86.53011461999995,53491.767494880005 2024-05-20,10:29:08.000,141,11042055,13285,0,1716200947,13034.524362079996,86.55831114000466,53491.79544336 2024-05-20,10:29:09.000,141,11042133,13165,0,1716200948,13034.49741684,86.57240940000338,53491.82339184 2024-05-20,10:29:10.000,141,11042089,13525,0,1716200949,13034.49741684,86.55831114000466,53491.837366080006 2024-05-20,10:29:11.000,141,11042092,12925,0,1716200950,13034.51088945999,86.57240940000338,53491.85832744001 2024-05-20,10:29:12.000,141,11042061,13485,0,1716200951,13034.53109838999,86.5865076600021,53491.87928880001 2024-05-20,10:29:13.000,141,11042100,13605,0,1716200952,13034.571516249991,86.6499498300036,53491.85832744001 2024-05-20,10:29:14.000,141,11042095,13765,0,1716200953,13034.564779939996,86.69224460999976,53491.89326304 2024-05-20,10:29:15.000,141,11042154,13205,0,1716200954,13034.524362079996,86.70634286999848,53491.87230168 2024-05-20,10:29:16.000,141,11042051,13765,0,1716200955,13034.55130731999,86.69224460999976,53491.87230168 2024-05-20,10:29:17.000,141,11042077,13685,0,1716200956,13034.55804363,86.69224460999976,53491.865314560004 2024-05-20,10:29:18.000,141,11042086,13685,0,1716200957,13034.544571009996,86.69224460999976,53491.865314560004 2024-05-20,10:29:19.000,141,11042076,13245,0,1716200958,13034.53109838999,86.72749026000383,53491.82339184 2024-05-20,10:29:20.000,141,11042111,13685,0,1716200959,13034.53109838999,86.73453939000319,53491.80941760001 2024-05-20,10:29:21.000,141,11042095,13325,0,1716200960,13034.55804363,86.75568678000127,53491.78146912 2024-05-20,10:29:22.000,141,11042088,13325,0,1716200961,13034.584988869996,86.72749026000383,53491.78845624001 2024-05-20,10:29:23.000,141,11042129,13605,0,1716200962,13034.57825256,86.75568678000127,53491.83037896001 2024-05-20,10:29:24.000,141,11042099,13485,0,1716200963,13034.564779939996,86.74158852000255,53491.82339184 2024-05-20,10:29:25.000,141,11042102,13485,0,1716200964,13034.605197799996,86.74158852000255,53491.82339184 2024-05-20,10:29:26.000,141,11042121,13445,0,1716200965,13034.57825256,86.76273591000063,53491.87230168 2024-05-20,10:29:27.000,141,11042115,13685,0,1716200966,13034.591725179991,86.77683416999935,53491.87928880001 2024-05-20,10:29:28.000,141,11042039,13645,0,1716200967,13034.61867042,86.7838832999987,53491.87928880001 2024-05-20,10:29:29.000,141,11042117,13245,0,1716200968,13034.611934109991,86.7979815600047,53491.8443532 2024-05-20,10:29:30.000,141,11042091,13285,0,1716200969,13034.659088280001,86.81912895000278,53491.8443532 2024-05-20,10:29:31.000,141,11042132,13085,0,1716200970,13034.652351969991,86.7979815600047,53491.87230168 2024-05-20,10:29:32.000,141,11042053,13445,0,1716200971,13034.665824589996,86.84732547000021,53491.85832744001 2024-05-20,10:29:33.000,141,11042115,13245,0,1716200972,13034.679297210001,86.84732547000021,53491.865314560004 2024-05-20,10:29:34.000,141,11042041,13565,0,1716200973,13034.686033519996,86.82617808000214,53491.9142244 2024-05-20,10:29:35.000,141,11042097,13405,0,1716200974,13034.659088280001,86.8332272100015,53491.89326304 2024-05-20,10:29:36.000,141,11042081,13245,0,1716200975,13034.679297210001,86.86142372999893,53491.87230168 2024-05-20,10:29:37.000,141,11042093,13285,0,1716200976,13034.699506140001,86.8332272100015,53491.94916 2024-05-20,10:29:38.000,141,11042141,13285,0,1716200977,13034.726451379996,86.85437459999957,53491.90723728001 2024-05-20,10:29:39.000,141,11042100,13485,0,1716200978,13034.686033519996,86.896669380003,53491.984095600004 2024-05-20,10:29:40.000,141,11042094,13485,0,1716200979,13034.733187689992,86.91076764000172,53491.92819864001 2024-05-20,10:29:41.000,141,11042081,13405,0,1716200980,13034.679297210001,86.91076764000172,53491.89326304 2024-05-20,10:29:42.000,141,11042087,13365,0,1716200981,13034.686033519996,86.93896415999916,53491.90723728001 2024-05-20,10:29:43.000,141,11042121,13565,0,1716200982,13034.706242449996,86.91781677000108,53491.92819864001 2024-05-20,10:29:44.000,141,11042070,13445,0,1716200983,13034.692769829991,86.94601328999852,53491.92819864001 2024-05-20,10:29:45.000,141,11042121,13725,0,1716200984,13034.679297210001,86.93896415999916,53491.90025016 2024-05-20,10:29:46.000,141,11042100,13285,0,1716200985,13034.699506140001,86.98125894000259,53491.95614712001 2024-05-20,10:29:47.000,141,11042089,13125,0,1716200986,13034.712978759992,86.96716068000387,53491.92819864001 2024-05-20,10:29:48.000,141,11042108,13725,0,1716200987,13034.726451379996,86.97420981000323,53491.97012136 2024-05-20,10:29:49.000,141,11042128,13325,0,1716200988,13034.712978759992,87.00945546000003,53491.935185760005 2024-05-20,10:29:50.000,141,11042091,13405,0,1716200989,13034.719715070001,87.00240633000067,53491.96313424 2024-05-20,10:29:51.000,141,11042071,13885,0,1716200990,13034.733187689992,87.06584850000218,53491.92819864001 2024-05-20,10:29:52.000,141,11042114,13085,0,1716200991,13034.746660309997,87.03765198000474,53491.99108272 2024-05-20,10:29:53.000,141,11042091,13725,0,1716200992,13034.719715070001,87.07289763000153,53491.935185760005 2024-05-20,10:29:54.000,141,11042070,13525,0,1716200993,13034.726451379996,87.09404501999961,53491.97012136 2024-05-20,10:29:55.000,141,11042081,13685,0,1716200994,13034.726451379996,87.11519240999769,53491.94217288 2024-05-20,10:29:56.000,141,11042087,13845,0,1716200995,13034.733187689992,87.09404501999961,53491.97012136 2024-05-20,10:29:57.000,141,11042095,13765,0,1716200996,13034.739924000001,87.10109414999897,53491.96313424 2024-05-20,10:29:58.000,141,11042091,13925,0,1716200997,13034.760132930001,87.17158544999984,53491.94916 2024-05-20,10:29:59.000,141,11042081,13525,0,1716200998,13034.733187689992,87.18568370999856,53491.94217288 2024-05-20,10:30:00.000,141,11042080,13325,0,1716200999,13034.793814479992,87.16453632000048,53491.97012136 2024-05-20,10:30:01.000,141,11042094,13645,0,1716201000,13034.780341860001,87.18568370999856,53491.97710848001 2024-05-20,10:30:02.000,141,11042139,13485,0,1716201001,13034.773605549992,87.21388023000327,53491.97710848001 2024-05-20,10:30:03.000,141,11042137,13405,0,1716201002,13034.766869239997,87.19273283999792,53491.99108272 2024-05-20,10:30:04.000,141,11042077,13325,0,1716201003,13034.807287099997,87.2420767500007,53491.96313424 2024-05-20,10:30:05.000,141,11042098,13125,0,1716201004,13034.753396619992,87.22797849000199,53491.99806984001 2024-05-20,10:30:06.000,141,11042111,13365,0,1716201005,13034.773605549992,87.23502762000135,53492.033005440004 2024-05-20,10:30:07.000,141,11042121,13605,0,1716201006,13034.780341860001,87.26322413999878,53492.02601832001 2024-05-20,10:30:08.000,141,11042075,13445,0,1716201007,13034.800550790002,87.27732240000478,53492.005056960006 2024-05-20,10:30:09.000,141,11042034,13445,0,1716201008,13034.807287099997,87.2914206600035,53492.0190312 2024-05-20,10:30:10.000,141,11042086,13285,0,1716201009,13034.800550790002,87.27732240000478,53492.04697968001 2024-05-20,10:30:11.000,141,11042094,13485,0,1716201010,13034.800550790002,87.2914206600035,53492.04697968001 2024-05-20,10:30:12.000,141,11042100,13485,0,1716201011,13034.807287099997,87.30551892000221,53492.033005440004 2024-05-20,10:30:13.000,141,11042072,13325,0,1716201012,13034.820759720002,87.27027326999814,53492.005056960006 2024-05-20,10:30:14.000,141,11042050,13325,0,1716201013,13034.840968650002,87.30551892000221,53491.99806984001 2024-05-20,10:30:15.000,141,11042112,13245,0,1716201014,13034.827496029997,87.29846979000286,53492.04697968001 2024-05-20,10:30:16.000,141,11042056,13085,0,1716201015,13034.861177580002,87.28437153000414,53491.99108272 2024-05-20,10:30:17.000,141,11042119,13085,0,1716201016,13034.881386510002,87.29846979000286,53492.04697968001 2024-05-20,10:30:18.000,141,11042046,13365,0,1716201017,13034.888122819997,87.30551892000221,53492.02601832001 2024-05-20,10:30:19.000,141,11042038,14045,0,1716201018,13034.901595440002,87.35486282999773,53492.07492816001 2024-05-20,10:30:20.000,141,11042081,13405,0,1716201019,13034.894859129992,87.33371543999965,53492.06095392 2024-05-20,10:30:21.000,141,11042000,13325,0,1716201020,13034.894859129992,87.34781369999837,53492.02601832001 2024-05-20,10:30:22.000,141,11042009,13325,0,1716201021,13034.894859129992,87.36896109000372,53492.01204408 2024-05-20,10:30:23.000,141,11042088,13645,0,1716201022,13034.888122819997,87.36896109000372,53492.0190312 2024-05-20,10:30:24.000,141,11042081,13645,0,1716201023,13034.915068059992,87.35486282999773,53492.0190312 2024-05-20,10:30:25.000,141,11042046,13605,0,1716201024,13034.915068059992,87.38305935000244,53492.03999256 2024-05-20,10:30:26.000,141,11042054,13565,0,1716201025,13034.881386510002,87.32666631000029,53492.02601832001 2024-05-20,10:30:27.000,141,11042058,13405,0,1716201026,13034.901595440002,87.34781369999837,53491.984095600004 2024-05-20,10:30:28.000,141,11042072,13405,0,1716201027,13034.935276989992,87.36896109000372,53492.053966800006 2024-05-20,10:30:29.000,141,11042090,13445,0,1716201028,13034.894859129992,87.36191196000436,53492.01204408 2024-05-20,10:30:30.000,141,11042070,13525,0,1716201029,13034.901595440002,87.31961718000093,53492.04697968001 2024-05-20,10:30:31.000,141,11042056,13685,0,1716201030,13034.881386510002,87.32666631000029,53491.984095600004 2024-05-20,10:30:32.000,141,11042058,13285,0,1716201031,13034.894859129992,87.38305935000244,53492.0190312 2024-05-20,10:30:33.000,141,11042106,13445,0,1716201032,13034.928540679997,87.37601022000308,53492.03999256 2024-05-20,10:30:34.000,141,11042090,13365,0,1716201033,13034.908331749997,87.37601022000308,53492.053966800006 2024-05-20,10:30:35.000,141,11042080,13685,0,1716201034,13034.894859129992,87.37601022000308,53492.005056960006 2024-05-20,10:30:36.000,141,11042072,13565,0,1716201035,13034.901595440002,87.36896109000372,53492.03999256 2024-05-20,10:30:37.000,141,11042089,13325,0,1716201036,13034.908331749997,87.40420674000052,53492.033005440004 2024-05-20,10:30:38.000,141,11042121,13485,0,1716201037,13034.894859129992,87.40420674000052,53492.08191528 2024-05-20,10:30:39.000,141,11042079,13845,0,1716201038,13034.915068059992,87.39715761000116,53492.04697968001 2024-05-20,10:30:40.000,141,11042081,13325,0,1716201039,13034.935276989992,87.36896109000372,53492.053966800006 2024-05-20,10:30:41.000,141,11042025,13565,0,1716201040,13034.901595440002,87.38305935000244,53492.033005440004 2024-05-20,10:30:42.000,141,11042088,13325,0,1716201041,13034.928540679997,87.3901084800018,53492.02601832001 2024-05-20,10:30:43.000,141,11042053,13445,0,1716201042,13034.894859129992,87.40420674000052,53492.08191528 2024-05-20,10:30:44.000,141,11042046,13485,0,1716201043,13034.928540679997,87.39715761000116,53492.04697968001 2024-05-20,10:30:45.000,141,11042100,13685,0,1716201044,13034.942013300002,87.40420674000052,53492.033005440004 2024-05-20,10:30:46.000,141,11042049,13365,0,1716201045,13034.942013300002,87.3901084800018,53492.053966800006 2024-05-20,10:30:47.000,141,11042069,13525,0,1716201046,13034.928540679997,87.35486282999773,53492.06095392 2024-05-20,10:30:48.000,141,11042075,13765,0,1716201047,13034.942013300002,87.3901084800018,53492.04697968001 2024-05-20,10:30:49.000,141,11042111,13525,0,1716201048,13034.921804370002,87.38305935000244,53492.09588952001 2024-05-20,10:30:50.000,141,11042110,13325,0,1716201049,13034.915068059992,87.3901084800018,53492.033005440004 2024-05-20,10:30:51.000,141,11042093,13365,0,1716201050,13034.908331749997,87.39715761000116,53492.10986376 2024-05-20,10:30:52.000,141,11042097,13285,0,1716201051,13034.962222230002,87.37601022000308,53492.053966800006 2024-05-20,10:30:53.000,141,11042096,13365,0,1716201052,13034.935276989992,87.39715761000116,53492.0190312 2024-05-20,10:30:54.000,141,11042046,13725,0,1716201053,13034.935276989992,87.40420674000052,53492.03999256 2024-05-20,10:30:55.000,141,11042094,13885,0,1716201054,13034.968958539997,87.38305935000244,53492.033005440004 2024-05-20,10:30:56.000,141,11042069,13525,0,1716201055,13034.975694849993,87.36896109000372,53492.02601832001 2024-05-20,10:30:57.000,141,11042041,13445,0,1716201056,13034.968958539997,87.38305935000244,53492.06794104 2024-05-20,10:30:58.000,141,11042150,13725,0,1716201057,13034.948749609997,87.36896109000372,53492.053966800006 2024-05-20,10:30:59.000,141,11042110,13365,0,1716201058,13034.955485919992,87.41125586999988,53492.0190312 2024-05-20,10:31:00.000,141,11042062,13565,0,1716201059,13034.975694849993,87.4253541299986,53492.11685088 2024-05-20,10:31:01.000,141,11042077,13285,0,1716201060,13034.975694849993,87.4253541299986,53492.06794104 2024-05-20,10:31:02.000,141,11042067,13565,0,1716201061,13034.962222230002,87.40420674000052,53491.99108272 2024-05-20,10:31:03.000,141,11042072,13285,0,1716201062,13034.942013300002,87.4253541299986,53492.053966800006 2024-05-20,10:31:04.000,141,11042099,13765,0,1716201063,13035.009376399998,87.41125586999988,53492.04697968001 2024-05-20,10:31:05.000,141,11042109,13445,0,1716201064,13034.989167469997,87.41125586999988,53492.06095392 2024-05-20,10:31:06.000,141,11042066,13445,0,1716201065,13034.975694849993,87.40420674000052,53492.03999256 2024-05-20,10:31:07.000,141,11042082,13565,0,1716201066,13034.968958539997,87.41830499999924,53492.02601832001 2024-05-20,10:31:08.000,141,11042071,13885,0,1716201067,13034.948749609997,87.41830499999924,53491.99806984001 2024-05-20,10:31:09.000,141,11042084,13685,0,1716201068,13034.975694849993,87.4253541299986,53492.06095392 2024-05-20,10:31:10.000,141,11042110,13565,0,1716201069,13034.968958539997,87.43945239000459,53492.01204408 2024-05-20,10:31:11.000,141,11042119,13645,0,1716201070,13034.942013300002,87.45355065000331,53492.0889024 2024-05-20,10:31:12.000,141,11042064,13645,0,1716201071,13034.948749609997,87.4253541299986,53492.033005440004 2024-05-20,10:31:13.000,141,11042032,13765,0,1716201072,13034.915068059992,87.44650152000395,53492.033005440004 2024-05-20,10:31:14.000,141,11042097,13165,0,1716201073,13034.975694849993,87.46764891000203,53492.04697968001 2024-05-20,10:31:15.000,141,11042104,13365,0,1716201074,13034.975694849993,87.46059978000267,53492.06095392 2024-05-20,10:31:16.000,141,11042080,13165,0,1716201075,13034.928540679997,87.46764891000203,53492.02601832001 2024-05-20,10:31:17.000,141,11042099,13765,0,1716201076,13034.955485919992,87.43240325999795,53492.06794104 2024-05-20,10:31:18.000,141,11042098,13405,0,1716201077,13034.915068059992,87.44650152000395,53492.03999256 2024-05-20,10:31:19.000,141,11042072,13325,0,1716201078,13034.874650199992,87.46059978000267,53492.06095392 2024-05-20,10:31:20.000,141,11042085,13605,0,1716201079,13034.935276989992,87.46059978000267,53492.02601832001 2024-05-20,10:31:21.000,141,11042074,13445,0,1716201080,13034.888122819997,87.47469804000139,53492.06095392 2024-05-20,10:31:22.000,141,11042116,13445,0,1716201081,13034.874650199992,87.48174717000074,53492.03999256 2024-05-20,10:31:23.000,141,11042103,13765,0,1716201082,13034.921804370002,87.45355065000331,53492.01204408 2024-05-20,10:31:24.000,141,11042068,13525,0,1716201083,13034.935276989992,87.46764891000203,53492.0190312 2024-05-20,10:31:25.000,141,11042076,13445,0,1716201084,13034.901595440002,87.46059978000267,53492.01204408 2024-05-20,10:31:26.000,141,11042090,13405,0,1716201085,13034.888122819997,87.4887963000001,53492.01204408 2024-05-20,10:31:27.000,141,11042135,13565,0,1716201086,13034.854441269992,87.46764891000203,53492.02601832001 2024-05-20,10:31:28.000,141,11042102,13485,0,1716201087,13034.874650199992,87.46764891000203,53492.07492816001 2024-05-20,10:31:29.000,141,11042080,13685,0,1716201088,13034.847704959997,87.46059978000267,53491.99108272 2024-05-20,10:31:30.000,141,11042094,13765,0,1716201089,13034.901595440002,87.46764891000203,53492.06095392 2024-05-20,10:31:31.000,141,11042086,13605,0,1716201090,13034.888122819997,87.50289455999882,53492.07492816001 2024-05-20,10:31:32.000,141,11042063,13365,0,1716201091,13034.874650199992,87.49584542999946,53492.08191528 2024-05-20,10:31:33.000,141,11042084,13325,0,1716201092,13034.867913889997,87.46059978000267,53492.033005440004 2024-05-20,10:31:34.000,141,11042138,13325,0,1716201093,13034.820759720002,87.50289455999882,53492.02601832001 2024-05-20,10:31:35.000,141,11042072,13725,0,1716201094,13034.867913889997,87.51699282000482,53492.09588952001 2024-05-20,10:31:36.000,141,11042106,13565,0,1716201095,13034.834232339992,87.50289455999882,53492.005056960006 2024-05-20,10:31:37.000,141,11042100,13525,0,1716201096,13034.861177580002,87.53109108000353,53492.01204408 2024-05-20,10:31:38.000,141,11042043,13405,0,1716201097,13034.847704959997,87.53109108000353,53491.96313424 2024-05-20,10:31:39.000,141,11042123,13405,0,1716201098,13034.834232339992,87.5381402100029,53492.0190312 2024-05-20,10:31:40.000,141,11042103,13405,0,1716201099,13034.834232339992,87.55928760000097,53492.0190312 2024-05-20,10:31:41.000,141,11042047,13565,0,1716201100,13034.827496029997,87.55928760000097,53492.005056960006 2024-05-20,10:31:42.000,141,11042062,13485,0,1716201101,13034.827496029997,87.54518934000225,53492.005056960006 2024-05-20,10:31:43.000,141,11042140,13405,0,1716201102,13034.847704959997,87.5381402100029,53492.0190312 2024-05-20,10:31:44.000,141,11042082,13565,0,1716201103,13034.888122819997,87.55223847000161,53492.04697968001 2024-05-20,10:31:45.000,141,11042083,13485,0,1716201104,13034.820759720002,87.54518934000225,53492.02601832001 2024-05-20,10:31:46.000,141,11042119,13445,0,1716201105,13034.820759720002,87.60863151000376,53491.984095600004 2024-05-20,10:31:47.000,141,11042117,13325,0,1716201106,13034.814023409992,87.60863151000376,53491.99108272 2024-05-20,10:31:48.000,141,11042102,13405,0,1716201107,13034.840968650002,87.6368280300012,53491.99806984001 2024-05-20,10:31:49.000,141,11042112,13445,0,1716201108,13034.861177580002,87.6015823800044,53492.01204408 2024-05-20,10:31:50.000,141,11042105,13325,0,1716201109,13034.881386510002,87.6015823800044,53492.03999256 2024-05-20,10:31:51.000,141,11042118,13645,0,1716201110,13034.881386510002,87.58748411999841,53492.01204408 2024-05-20,10:31:52.000,141,11042097,13605,0,1716201111,13034.881386510002,87.57338585999969,53492.005056960006 2024-05-20,10:31:53.000,141,11042098,13445,0,1716201112,13034.854441269992,87.6368280300012,53491.99108272 2024-05-20,10:31:54.000,141,11042140,13885,0,1716201113,13034.874650199992,87.62977890000184,53491.95614712001 2024-05-20,10:31:55.000,141,11042103,13805,0,1716201114,13034.847704959997,87.62977890000184,53491.97710848001 2024-05-20,10:31:56.000,141,11042105,13485,0,1716201115,13034.854441269992,87.62272977000248,53491.984095600004 2024-05-20,10:31:57.000,141,11042151,13805,0,1716201116,13034.874650199992,87.60863151000376,53491.984095600004 2024-05-20,10:31:58.000,141,11042090,13605,0,1716201117,13034.888122819997,87.60863151000376,53491.99806984001 2024-05-20,10:31:59.000,141,11042096,13605,0,1716201118,13034.921804370002,87.6015823800044,53492.01204408 2024-05-20,10:32:00.000,141,11042108,13605,0,1716201119,13034.921804370002,87.58043498999905,53491.97012136 2024-05-20,10:32:01.000,141,11042145,13285,0,1716201120,13034.975694849993,87.58043498999905,53491.99108272 2024-05-20,10:32:02.000,141,11042096,13445,0,1716201121,13034.935276989992,87.59453324999777,53492.01204408 2024-05-20,10:32:03.000,141,11042100,13565,0,1716201122,13034.968958539997,87.62977890000184,53492.03999256 2024-05-20,10:32:04.000,141,11042102,13245,0,1716201123,13034.948749609997,87.57338585999969,53491.99108272 2024-05-20,10:32:05.000,141,11042131,13405,0,1716201124,13034.942013300002,87.58748411999841,53491.94916 2024-05-20,10:32:06.000,141,11042127,13725,0,1716201125,13034.942013300002,87.58748411999841,53492.01204408 2024-05-20,10:32:07.000,141,11042135,13725,0,1716201126,13034.948749609997,87.58748411999841,53492.02601832001 2024-05-20,10:32:08.000,141,11042087,13485,0,1716201127,13034.928540679997,87.57338585999969,53491.99806984001 2024-05-20,10:32:09.000,141,11042086,13405,0,1716201128,13034.955485919992,87.58748411999841,53491.99108272 2024-05-20,10:32:10.000,141,11042115,13725,0,1716201129,13034.975694849993,87.55928760000097,53491.97710848001 2024-05-20,10:32:11.000,141,11042119,13525,0,1716201130,13034.962222230002,87.58748411999841,53492.02601832001 2024-05-20,10:32:12.000,141,11042085,13645,0,1716201131,13034.962222230002,87.58043498999905,53492.03999256 2024-05-20,10:32:13.000,141,11042062,13205,0,1716201132,13035.016112709993,87.55223847000161,53492.033005440004 2024-05-20,10:32:14.000,141,11042153,13445,0,1716201133,13035.022849020002,87.58748411999841,53492.0190312 2024-05-20,10:32:15.000,141,11042121,13645,0,1716201134,13034.975694849993,87.58748411999841,53492.01204408 2024-05-20,10:32:16.000,141,11042149,13285,0,1716201135,13034.995903779993,87.58748411999841,53492.06794104 2024-05-20,10:32:17.000,141,11042109,13525,0,1716201136,13034.968958539997,87.55928760000097,53492.04697968001 2024-05-20,10:32:18.000,141,11042076,13765,0,1716201137,13034.995903779993,87.56633673000033,53492.08191528 2024-05-20,10:32:19.000,141,11042093,13285,0,1716201138,13034.989167469997,87.57338585999969,53492.005056960006 2024-05-20,10:32:20.000,141,11042115,13285,0,1716201139,13034.968958539997,87.55928760000097,53492.02601832001 2024-05-20,10:32:21.000,141,11042096,13605,0,1716201140,13034.962222230002,87.56633673000033,53492.03999256 2024-05-20,10:32:22.000,141,11042095,13605,0,1716201141,13034.942013300002,87.55223847000161,53492.06794104 2024-05-20,10:32:23.000,141,11042093,13445,0,1716201142,13034.935276989992,87.53109108000353,53492.04697968001 2024-05-20,10:32:24.000,141,11042077,13605,0,1716201143,13034.908331749997,87.56633673000033,53492.01204408 2024-05-20,10:32:25.000,141,11042068,13485,0,1716201144,13034.955485919992,87.55928760000097,53492.033005440004 2024-05-20,10:32:26.000,141,11042116,13485,0,1716201145,13034.908331749997,87.5381402100029,53492.03999256 2024-05-20,10:32:27.000,141,11042092,13605,0,1716201146,13034.921804370002,87.56633673000033,53491.97012136 2024-05-20,10:32:28.000,141,11042133,13365,0,1716201147,13034.888122819997,87.60863151000376,53492.01204408 2024-05-20,10:32:29.000,141,11042088,13405,0,1716201148,13034.921804370002,87.58748411999841,53492.06095392 2024-05-20,10:32:30.000,141,11042099,13565,0,1716201149,13034.874650199992,87.58043498999905,53492.053966800006 2024-05-20,10:32:31.000,141,11042115,13645,0,1716201150,13034.867913889997,87.58748411999841,53492.033005440004 2024-05-20,10:32:32.000,141,11042081,13925,0,1716201151,13034.840968650002,87.57338585999969,53491.97710848001 2024-05-20,10:32:33.000,141,11042077,13605,0,1716201152,13034.834232339992,87.61568064000312,53492.0190312 2024-05-20,10:32:34.000,141,11042122,13605,0,1716201153,13034.827496029997,87.6015823800044,53491.984095600004 2024-05-20,10:32:35.000,141,11042087,13325,0,1716201154,13034.840968650002,87.57338585999969,53492.03999256 2024-05-20,10:32:36.000,141,11042109,13485,0,1716201155,13034.827496029997,87.62272977000248,53492.06794104 2024-05-20,10:32:37.000,141,11042130,13605,0,1716201156,13034.787078169997,87.65092628999992,53492.005056960006 2024-05-20,10:32:38.000,141,11042138,13325,0,1716201157,13034.766869239997,87.64387716000056,53492.053966800006 2024-05-20,10:32:39.000,141,11042086,13565,0,1716201158,13034.793814479992,87.68617194000399,53492.02601832001 2024-05-20,10:32:40.000,141,11042074,13925,0,1716201159,13034.760132930001,87.7002702000027,53492.02601832001 2024-05-20,10:32:41.000,141,11042062,13605,0,1716201160,13034.753396619992,87.71436846000142,53492.033005440004 2024-05-20,10:32:42.000,141,11042102,13325,0,1716201161,13034.746660309997,87.7355158499995,53492.04697968001 2024-05-20,10:32:43.000,141,11042068,13565,0,1716201162,13034.766869239997,87.74256497999886,53492.06095392 2024-05-20,10:32:44.000,141,11042119,13845,0,1716201163,13034.746660309997,87.76371237000421,53492.005056960006 2024-05-20,10:32:45.000,141,11042092,13445,0,1716201164,13034.753396619992,87.78485976000229,53492.03999256 2024-05-20,10:32:46.000,141,11042089,13405,0,1716201165,13034.746660309997,87.78485976000229,53492.053966800006 2024-05-20,10:32:47.000,141,11042088,13365,0,1716201166,13034.739924000001,87.82010540999909,53492.0190312 2024-05-20,10:32:48.000,141,11042009,13645,0,1716201167,13034.719715070001,87.80600715000037,53492.01204408 2024-05-20,10:32:49.000,141,11042055,13045,0,1716201168,13034.733187689992,87.82715453999845,53492.06095392 2024-05-20,10:32:50.000,141,11042121,13805,0,1716201169,13034.726451379996,87.85535106000316,53492.033005440004 2024-05-20,10:32:51.000,141,11042095,13085,0,1716201170,13034.733187689992,87.8483019300038,53492.07492816001 2024-05-20,10:32:52.000,141,11042070,13205,0,1716201171,13034.753396619992,87.89764583999931,53492.0190312 2024-05-20,10:32:53.000,141,11042088,13445,0,1716201172,13034.733187689992,87.89764583999931,53491.99108272 2024-05-20,10:32:54.000,141,11042114,13685,0,1716201173,13034.739924000001,87.90469496999867,53491.99108272 2024-05-20,10:32:55.000,141,11042089,13525,0,1716201174,13034.780341860001,87.92584236000403,53492.01204408 2024-05-20,10:32:56.000,141,11042106,13365,0,1716201175,13034.733187689992,87.96108801000082,53492.01204408 2024-05-20,10:32:57.000,141,11042059,13565,0,1716201176,13034.766869239997,87.97518626999954,53491.97012136 2024-05-20,10:32:58.000,141,11042084,13765,0,1716201177,13034.746660309997,87.9822353999989,53491.97710848001 2024-05-20,10:32:59.000,141,11042087,13245,0,1716201178,13034.766869239997,87.97518626999954,53492.01204408 2024-05-20,10:33:00.000,141,11042088,13245,0,1716201179,13034.726451379996,87.9963336600049,53491.95614712001 2024-05-20,10:33:01.000,141,11042103,13565,0,1716201180,13034.760132930001,88.00338279000425,53492.005056960006 2024-05-20,10:33:02.000,141,11042072,12925,0,1716201181,13034.726451379996,88.01043192000361,53492.01204408 2024-05-20,10:33:03.000,141,11042033,13365,0,1716201182,13034.766869239997,88.02453018000233,53491.99108272 2024-05-20,10:33:04.000,141,11042107,13845,0,1716201183,13034.712978759992,88.01748105000297,53491.99108272 2024-05-20,10:33:05.000,141,11042069,13485,0,1716201184,13034.766869239997,88.03157931000169,53491.984095600004 2024-05-20,10:33:06.000,141,11042076,13845,0,1716201185,13034.760132930001,88.05272669999977,53492.04697968001 2024-05-20,10:33:07.000,141,11042077,13325,0,1716201186,13034.787078169997,88.08797235000384,53492.053966800006 2024-05-20,10:33:08.000,141,11042093,13445,0,1716201187,13034.793814479992,88.07387408999784,53491.99806984001 2024-05-20,10:33:09.000,141,11042074,13485,0,1716201188,13034.800550790002,88.08092322000448,53492.033005440004 2024-05-20,10:33:10.000,141,11042088,13605,0,1716201189,13034.814023409992,88.08797235000384,53492.005056960006 2024-05-20,10:33:11.000,141,11042076,13485,0,1716201190,13034.827496029997,88.08092322000448,53491.984095600004 2024-05-20,10:33:12.000,141,11042087,13525,0,1716201191,13034.820759720002,88.08092322000448,53492.0190312 2024-05-20,10:33:13.000,141,11042056,13645,0,1716201192,13034.894859129992,88.05977582999913,53492.06794104 2024-05-20,10:33:14.000,141,11042103,13165,0,1716201193,13034.881386510002,88.04567757000041,53492.07492816001 2024-05-20,10:33:15.000,141,11042077,13245,0,1716201194,13034.908331749997,88.05272669999977,53492.06095392 2024-05-20,10:33:16.000,141,11042047,13245,0,1716201195,13034.915068059992,88.08092322000448,53492.02601832001 2024-05-20,10:33:17.000,141,11042058,13325,0,1716201196,13034.915068059992,88.0950214800032,53492.033005440004 2024-05-20,10:33:18.000,141,11042103,13005,0,1716201197,13034.894859129992,88.08797235000384,53492.09588952001 2024-05-20,10:33:19.000,141,11042068,13605,0,1716201198,13034.915068059992,88.0950214800032,53492.06794104 2024-05-20,10:33:20.000,141,11042012,13245,0,1716201199,13034.901595440002,88.13026713,53492.11685088 2024-05-20,10:33:21.000,141,11042050,13645,0,1716201200,13034.948749609997,88.11616887000127,53492.12383800001 2024-05-20,10:33:22.000,141,11042037,13565,0,1716201201,13034.962222230002,88.10207061000256,53492.1587736 2024-05-20,10:33:23.000,141,11042120,13885,0,1716201202,13034.942013300002,88.12321800000063,53492.14479936001 2024-05-20,10:33:24.000,141,11042036,13365,0,1716201203,13034.921804370002,88.12321800000063,53492.09588952001 2024-05-20,10:33:25.000,141,11042036,13605,0,1716201204,13034.968958539997,88.15141451999807,53492.09588952001 2024-05-20,10:33:26.000,141,11042082,13605,0,1716201205,13034.955485919992,88.11616887000127,53492.0889024 2024-05-20,10:33:27.000,141,11042048,13365,0,1716201206,13034.962222230002,88.13026713,53492.09588952001 2024-05-20,10:33:28.000,141,11042114,13365,0,1716201207,13034.942013300002,88.15141451999807,53492.12383800001 2024-05-20,10:33:29.000,141,11042078,13525,0,1716201208,13034.962222230002,88.15141451999807,53492.11685088 2024-05-20,10:33:30.000,141,11042089,13405,0,1716201209,13034.962222230002,88.15141451999807,53492.12383800001 2024-05-20,10:33:31.000,141,11042055,13525,0,1716201210,13034.975694849993,88.1584636500047,53492.08191528 2024-05-20,10:33:32.000,141,11042089,13365,0,1716201211,13034.962222230002,88.15141451999807,53492.102876640005 2024-05-20,10:33:33.000,141,11042074,13365,0,1716201212,13034.948749609997,88.18666017000214,53492.08191528 2024-05-20,10:33:34.000,141,11042079,13405,0,1716201213,13034.968958539997,88.12321800000063,53492.14479936001 2024-05-20,10:33:35.000,141,11042072,12965,0,1716201214,13034.962222230002,88.13731625999935,53492.0889024 2024-05-20,10:33:36.000,141,11042082,13645,0,1716201215,13034.982431160002,88.1584636500047,53492.11685088 2024-05-20,10:33:37.000,141,11042037,13485,0,1716201216,13034.948749609997,88.1584636500047,53492.12383800001 2024-05-20,10:33:38.000,141,11042108,13725,0,1716201217,13034.948749609997,88.1584636500047,53492.16576072001 2024-05-20,10:33:39.000,141,11042062,13325,0,1716201218,13034.982431160002,88.14436538999871,53492.151786480004 2024-05-20,10:33:40.000,141,11042040,13165,0,1716201219,13034.995903779993,88.11616887000127,53492.14479936001 2024-05-20,10:33:41.000,141,11042092,13365,0,1716201220,13034.975694849993,88.11616887000127,53492.17973496 2024-05-20,10:33:42.000,141,11042092,13765,0,1716201221,13034.982431160002,88.13026713,53492.2286448 2024-05-20,10:33:43.000,141,11042099,13405,0,1716201222,13035.049794259998,88.16551278000406,53492.19370920001 2024-05-20,10:33:44.000,141,11042073,13085,0,1716201223,13035.043057950003,88.13731625999935,53492.14479936001 2024-05-20,10:33:45.000,141,11042075,13245,0,1716201224,13035.029585329998,88.12321800000063,53492.151786480004 2024-05-20,10:33:46.000,141,11042058,13325,0,1716201225,13035.049794259998,88.0950214800032,53492.13082512 2024-05-20,10:33:47.000,141,11042072,13605,0,1716201226,13035.083475809988,88.05977582999913,53492.151786480004 2024-05-20,10:33:48.000,141,11042118,13645,0,1716201227,13035.083475809988,88.07387408999784,53492.172747840006 2024-05-20,10:33:49.000,141,11042072,13325,0,1716201228,13035.103684739988,88.10207061000256,53492.13781224 2024-05-20,10:33:50.000,141,11042121,13925,0,1716201229,13035.117157359993,88.06682495999848,53492.1587736 2024-05-20,10:33:51.000,141,11042040,13205,0,1716201230,13035.117157359993,88.0950214800032,53492.13781224 2024-05-20,10:33:52.000,141,11042052,13885,0,1716201231,13035.137366289993,88.07387408999784,53492.12383800001 2024-05-20,10:33:53.000,141,11042093,13445,0,1716201232,13035.123893669988,88.02453018000233,53492.14479936001 2024-05-20,10:33:54.000,141,11042067,13325,0,1716201233,13035.076739499993,88.06682495999848,53492.13781224 2024-05-20,10:33:55.000,141,11042014,13725,0,1716201234,13035.117157359993,88.04567757000041,53492.17973496 2024-05-20,10:33:56.000,141,11042084,13685,0,1716201235,13035.096948429993,88.03157931000169,53492.11685088 2024-05-20,10:33:57.000,141,11042084,13365,0,1716201236,13035.117157359993,87.98928452999826,53492.1587736 2024-05-20,10:33:58.000,141,11042099,13725,0,1716201237,13035.096948429993,88.02453018000233,53492.10986376 2024-05-20,10:33:59.000,141,11042165,13405,0,1716201238,13035.103684739988,88.03157931000169,53492.1587736 2024-05-20,10:34:00.000,141,11042042,13165,0,1716201239,13035.049794259998,88.02453018000233,53492.14479936001 2024-05-20,10:34:01.000,141,11042093,13445,0,1716201240,13035.083475809988,88.05272669999977,53492.13082512 2024-05-20,10:34:02.000,141,11042078,13525,0,1716201241,13035.036321639993,88.01748105000297,53492.09588952001 2024-05-20,10:34:03.000,141,11042100,13565,0,1716201242,13035.043057950003,87.9963336600049,53492.13082512 2024-05-20,10:34:04.000,141,11042071,13325,0,1716201243,13034.995903779993,88.03157931000169,53492.13781224 2024-05-20,10:34:05.000,141,11042048,13205,0,1716201244,13035.016112709993,88.03157931000169,53492.151786480004 2024-05-20,10:34:06.000,141,11042096,13645,0,1716201245,13034.995903779993,88.04567757000041,53492.0889024 2024-05-20,10:34:07.000,141,11042051,13485,0,1716201246,13034.989167469997,88.05977582999913,53492.14479936001 2024-05-20,10:34:08.000,141,11042106,13765,0,1716201247,13034.955485919992,88.04567757000041,53492.18672208 2024-05-20,10:34:09.000,141,11042050,13165,0,1716201248,13034.975694849993,88.05977582999913,53492.08191528 2024-05-20,10:34:10.000,141,11042082,13685,0,1716201249,13034.975694849993,88.05272669999977,53492.06095392 2024-05-20,10:34:11.000,141,11042017,13205,0,1716201250,13034.908331749997,88.07387408999784,53492.06095392 2024-05-20,10:34:12.000,141,11042046,13685,0,1716201251,13034.874650199992,88.05977582999913,53492.0889024 2024-05-20,10:34:13.000,141,11042075,13445,0,1716201252,13034.894859129992,88.06682495999848,53492.07492816001 2024-05-20,10:34:14.000,141,11042058,13845,0,1716201253,13034.874650199992,88.0950214800032,53492.14479936001 2024-05-20,10:34:15.000,141,11042096,13445,0,1716201254,13034.847704959997,88.08797235000384,53492.13082512 2024-05-20,10:34:16.000,141,11042083,13165,0,1716201255,13034.840968650002,88.10911974000192,53492.11685088 2024-05-20,10:34:17.000,141,11042053,13405,0,1716201256,13034.854441269992,88.10911974000192,53492.0889024 2024-05-20,10:34:18.000,141,11042086,13565,0,1716201257,13034.840968650002,88.13026713,53492.07492816001 2024-05-20,10:34:19.000,141,11042107,13405,0,1716201258,13034.840968650002,88.17961104000278,53492.053966800006 2024-05-20,10:34:20.000,141,11042070,13445,0,1716201259,13034.827496029997,88.16551278000406,53492.11685088 2024-05-20,10:34:21.000,141,11042079,13605,0,1716201260,13034.820759720002,88.1937093000015,53492.102876640005 2024-05-20,10:34:22.000,141,11042112,13325,0,1716201261,13034.780341860001,88.17256191000342,53492.053966800006 2024-05-20,10:34:23.000,141,11042116,13605,0,1716201262,13034.793814479992,88.20075843000086,53492.06095392 2024-05-20,10:34:24.000,141,11042069,13565,0,1716201263,13034.787078169997,88.20780756000022,53492.10986376 2024-05-20,10:34:25.000,141,11042100,13125,0,1716201264,13034.807287099997,88.24305321000429,53492.0889024 2024-05-20,10:34:26.000,141,11042097,13445,0,1716201265,13034.814023409992,88.21485668999958,53492.04697968001 2024-05-20,10:34:27.000,141,11042085,13445,0,1716201266,13034.814023409992,88.23600407999766,53492.0889024 2024-05-20,10:34:28.000,141,11042102,13565,0,1716201267,13034.834232339992,88.2289549499983,53492.0889024 2024-05-20,10:34:29.000,141,11042084,13325,0,1716201268,13034.820759720002,88.22190581999894,53492.10986376 2024-05-20,10:34:30.000,141,11042077,13365,0,1716201269,13034.874650199992,88.23600407999766,53492.06794104 2024-05-20,10:34:31.000,141,11042086,13925,0,1716201270,13034.901595440002,88.25010234000365,53492.053966800006 2024-05-20,10:34:32.000,141,11042077,13365,0,1716201271,13034.867913889997,88.26420060000237,53492.11685088 2024-05-20,10:34:33.000,141,11042097,13405,0,1716201272,13034.915068059992,88.26420060000237,53492.16576072001 2024-05-20,10:34:34.000,141,11042069,13245,0,1716201273,13034.942013300002,88.28534799000045,53492.10986376 2024-05-20,10:34:35.000,141,11042071,13085,0,1716201274,13034.948749609997,88.25715147000301,53492.17973496 2024-05-20,10:34:36.000,141,11042125,13405,0,1716201275,13034.948749609997,88.25010234000365,53492.172747840006 2024-05-20,10:34:37.000,141,11042082,14045,0,1716201276,13034.982431160002,88.25715147000301,53492.13082512 2024-05-20,10:34:38.000,141,11042046,13525,0,1716201277,13034.955485919992,88.25715147000301,53492.1587736 2024-05-20,10:34:39.000,141,11042103,13525,0,1716201278,13034.982431160002,88.24305321000429,53492.13781224 2024-05-20,10:34:40.000,141,11042107,13405,0,1716201279,13034.955485919992,88.23600407999766,53492.10986376 2024-05-20,10:34:41.000,141,11042102,13525,0,1716201280,13034.975694849993,88.25715147000301,53492.13781224 2024-05-20,10:34:42.000,141,11042104,13485,0,1716201281,13034.975694849993,88.27124973000173,53492.13082512 2024-05-20,10:34:43.000,141,11042077,13805,0,1716201282,13035.009376399998,88.26420060000237,53492.13082512 2024-05-20,10:34:44.000,141,11042080,13405,0,1716201283,13035.056530569993,88.28534799000045,53492.14479936001 2024-05-20,10:34:45.000,141,11042070,13765,0,1716201284,13035.029585329998,88.23600407999766,53492.11685088 2024-05-20,10:34:46.000,141,11042122,13485,0,1716201285,13035.070003189998,88.21485668999958,53492.11685088 2024-05-20,10:34:47.000,141,11042110,13805,0,1716201286,13035.049794259998,88.22190581999894,53492.09588952001 2024-05-20,10:34:48.000,141,11042099,13285,0,1716201287,13035.083475809988,88.26420060000237,53492.1587736 2024-05-20,10:34:49.000,141,11042068,13445,0,1716201288,13035.123893669988,88.26420060000237,53492.13781224 2024-05-20,10:34:50.000,141,11042121,13685,0,1716201289,13035.070003189998,88.25715147000301,53492.151786480004 2024-05-20,10:34:51.000,141,11042066,13405,0,1716201290,13035.083475809988,88.24305321000429,53492.172747840006 2024-05-20,10:34:52.000,141,11042075,13725,0,1716201291,13035.090212119998,88.23600407999766,53492.13781224 2024-05-20,10:34:53.000,141,11042071,13685,0,1716201292,13035.036321639993,88.25010234000365,53492.11685088 2024-05-20,10:34:54.000,141,11042042,13445,0,1716201293,13035.063266880003,88.21485668999958,53492.151786480004 2024-05-20,10:34:55.000,141,11042053,13925,0,1716201294,13035.096948429993,88.2289549499983,53492.12383800001 2024-05-20,10:34:56.000,141,11042082,13245,0,1716201295,13035.063266880003,88.25010234000365,53492.13082512 2024-05-20,10:34:57.000,141,11042074,13205,0,1716201296,13035.090212119998,88.23600407999766,53492.172747840006 2024-05-20,10:34:58.000,141,11042026,13165,0,1716201297,13035.029585329998,88.24305321000429,53492.17973496 2024-05-20,10:34:59.000,141,11042072,13445,0,1716201298,13035.083475809988,88.25715147000301,53492.1587736 2024-05-20,10:35:00.000,141,11042066,13245,0,1716201299,13035.063266880003,88.24305321000429,53492.20768344 2024-05-20,10:35:01.000,141,11042064,13845,0,1716201300,13035.049794259998,88.26420060000237,53492.221657680006 2024-05-20,10:35:02.000,141,11042063,13285,0,1716201301,13035.036321639993,88.28534799000045,53492.17973496 2024-05-20,10:35:03.000,141,11042101,13205,0,1716201302,13035.043057950003,88.30649537999852,53492.18672208 2024-05-20,10:35:04.000,141,11042086,13765,0,1716201303,13035.036321639993,88.27124973000173,53492.19370920001 2024-05-20,10:35:05.000,141,11042118,13405,0,1716201304,13034.995903779993,88.28534799000045,53492.20768344 2024-05-20,10:35:06.000,141,11042031,13325,0,1716201305,13034.989167469997,88.2923971199998,53492.14479936001 2024-05-20,10:35:07.000,141,11042068,13525,0,1716201306,13035.002640090002,88.3417410300026,53492.21467056001 2024-05-20,10:35:08.000,141,11042068,13845,0,1716201307,13034.982431160002,88.32764277000388,53492.200696320004 2024-05-20,10:35:09.000,141,11042079,13845,0,1716201308,13034.962222230002,88.32059364000452,53492.16576072001 2024-05-20,10:35:10.000,141,11042069,13805,0,1716201309,13035.002640090002,88.32764277000388,53492.19370920001 2024-05-20,10:35:11.000,141,11042116,13565,0,1716201310,13034.982431160002,88.3417410300026,53492.172747840006 2024-05-20,10:35:12.000,141,11042121,13445,0,1716201311,13034.982431160002,88.33469190000324,53492.20768344 2024-05-20,10:35:13.000,141,11042080,13245,0,1716201312,13034.975694849993,88.34879016000195,53492.21467056001 2024-05-20,10:35:14.000,141,11042055,13405,0,1716201313,13034.968958539997,88.35583929000131,53492.17973496 2024-05-20,10:35:15.000,141,11042106,13445,0,1716201314,13034.975694849993,88.37698667999939,53492.2286448 2024-05-20,10:35:16.000,141,11042049,13485,0,1716201315,13034.982431160002,88.36288842000067,53492.21467056001 2024-05-20,10:35:17.000,141,11042046,13645,0,1716201316,13034.982431160002,88.35583929000131,53492.221657680006 2024-05-20,10:35:18.000,141,11042055,13285,0,1716201317,13034.928540679997,88.37698667999939,53492.19370920001 2024-05-20,10:35:19.000,141,11042058,13205,0,1716201318,13034.982431160002,88.36993755000003,53492.20768344 2024-05-20,10:35:20.000,141,11042052,13885,0,1716201319,13034.962222230002,88.36288842000067,53492.23563192 2024-05-20,10:35:21.000,141,11042066,13245,0,1716201320,13034.955485919992,88.37698667999939,53492.2286448 2024-05-20,10:35:22.000,141,11042071,13325,0,1716201321,13034.968958539997,88.3417410300026,53492.221657680006 2024-05-20,10:35:23.000,141,11042035,13565,0,1716201322,13034.968958539997,88.36288842000067,53492.23563192 2024-05-20,10:35:24.000,141,11042065,13445,0,1716201323,13035.002640090002,88.36993755000003,53492.24261904001 2024-05-20,10:35:25.000,141,11042102,13605,0,1716201324,13034.948749609997,88.36288842000067,53492.19370920001 2024-05-20,10:35:26.000,141,11042091,13245,0,1716201325,13034.982431160002,88.39813407000474,53492.200696320004 2024-05-20,10:35:27.000,141,11042033,13325,0,1716201326,13034.975694849993,88.35583929000131,53492.200696320004 2024-05-20,10:35:28.000,141,11042075,13485,0,1716201327,13034.955485919992,88.39108493999811,53492.200696320004 2024-05-20,10:35:29.000,141,11042081,13485,0,1716201328,13034.982431160002,88.4051832000041,53492.23563192 2024-05-20,10:35:30.000,141,11042062,13405,0,1716201329,13034.975694849993,88.38403580999875,53492.18672208 2024-05-20,10:35:31.000,141,11042074,13405,0,1716201330,13034.995903779993,88.42633059000218,53492.23563192 2024-05-20,10:35:32.000,141,11042077,13445,0,1716201331,13035.036321639993,88.39813407000474,53492.23563192 2024-05-20,10:35:33.000,141,11042077,13565,0,1716201332,13034.982431160002,88.43337972000154,53492.24261904001 2024-05-20,10:35:34.000,141,11042064,13565,0,1716201333,13035.029585329998,88.4051832000041,53492.26358040001 2024-05-20,10:35:35.000,141,11042113,13645,0,1716201334,13035.016112709993,88.41223233000346,53492.270567520005 2024-05-20,10:35:36.000,141,11042066,13605,0,1716201335,13035.022849020002,88.4051832000041,53492.25659328 2024-05-20,10:35:37.000,141,11042040,13525,0,1716201336,13035.009376399998,88.39108493999811,53492.24960616 2024-05-20,10:35:38.000,141,11042122,13965,0,1716201337,13035.009376399998,88.41928146000282,53492.26358040001 2024-05-20,10:35:39.000,141,11042091,13565,0,1716201338,13035.022849020002,88.4404288500009,53492.24261904001 2024-05-20,10:35:40.000,141,11042130,13245,0,1716201339,13035.029585329998,88.43337972000154,53492.270567520005 2024-05-20,10:35:41.000,141,11042068,13365,0,1716201340,13035.016112709993,88.4404288500009,53492.2286448 2024-05-20,10:35:42.000,141,11042113,13685,0,1716201341,13035.036321639993,88.41928146000282,53492.270567520005 2024-05-20,10:35:43.000,141,11042111,13725,0,1716201342,13035.103684739988,88.41928146000282,53492.24960616 2024-05-20,10:35:44.000,141,11042077,13365,0,1716201343,13035.076739499993,88.41928146000282,53492.26358040001 2024-05-20,10:35:45.000,141,11042084,13485,0,1716201344,13035.083475809988,88.39108493999811,53492.270567520005 2024-05-20,10:35:46.000,141,11042097,13245,0,1716201345,13035.049794259998,88.44747798000026,53492.27755464 2024-05-20,10:35:47.000,141,11042116,13485,0,1716201346,13035.043057950003,88.44747798000026,53492.26358040001 2024-05-20,10:35:48.000,141,11042048,13325,0,1716201347,13035.076739499993,88.4404288500009,53492.24261904001 2024-05-20,10:35:49.000,141,11042119,13485,0,1716201348,13035.070003189998,88.42633059000218,53492.27755464 2024-05-20,10:35:50.000,141,11042118,13685,0,1716201349,13035.090212119998,88.43337972000154,53492.25659328 2024-05-20,10:35:51.000,141,11042044,13485,0,1716201350,13035.117157359993,88.42633059000218,53492.340438720006 2024-05-20,10:35:52.000,141,11042063,13765,0,1716201351,13035.110421049998,88.41928146000282,53492.27755464 2024-05-20,10:35:53.000,141,11042069,13605,0,1716201352,13035.083475809988,88.43337972000154,53492.270567520005 2024-05-20,10:35:54.000,141,11042093,13685,0,1716201353,13035.083475809988,88.4051832000041,53492.27755464 2024-05-20,10:35:55.000,141,11042099,13485,0,1716201354,13035.123893669988,88.4404288500009,53492.33345160001 2024-05-20,10:35:56.000,141,11042087,13685,0,1716201355,13035.117157359993,88.45452710999962,53492.28454176 2024-05-20,10:35:57.000,141,11042062,13325,0,1716201356,13035.144102599988,88.42633059000218,53492.29152888001 2024-05-20,10:35:58.000,141,11042093,13765,0,1716201357,13035.130629979998,88.39813407000474,53492.270567520005 2024-05-20,10:35:59.000,141,11042070,13405,0,1716201358,13035.137366289993,88.42633059000218,53492.32646448 2024-05-20,10:36:00.000,141,11042071,13245,0,1716201359,13035.110421049998,88.41928146000282,53492.26358040001 2024-05-20,10:36:01.000,141,11042133,13445,0,1716201360,13035.117157359993,88.4051832000041,53492.270567520005 2024-05-20,10:36:02.000,141,11042091,13405,0,1716201361,13035.130629979998,88.42633059000218,53492.29152888001 2024-05-20,10:36:03.000,141,11042056,13325,0,1716201362,13035.110421049998,88.41223233000346,53492.319477360004 2024-05-20,10:36:04.000,141,11042110,13405,0,1716201363,13035.117157359993,88.36288842000067,53492.319477360004 2024-05-20,10:36:05.000,141,11042094,13565,0,1716201364,13035.076739499993,88.38403580999875,53492.31249024001 2024-05-20,10:36:06.000,141,11042079,13685,0,1716201365,13035.090212119998,88.43337972000154,53492.28454176 2024-05-20,10:36:07.000,141,11042113,13605,0,1716201366,13035.049794259998,88.39108493999811,53492.29152888001 2024-05-20,10:36:08.000,141,11042049,13125,0,1716201367,13035.090212119998,88.39813407000474,53492.340438720006 2024-05-20,10:36:09.000,141,11042056,13565,0,1716201368,13035.096948429993,88.39813407000474,53492.33345160001 2024-05-20,10:36:10.000,141,11042079,13605,0,1716201369,13035.096948429993,88.4051832000041,53492.319477360004 2024-05-20,10:36:11.000,141,11042074,13525,0,1716201370,13035.144102599988,88.38403580999875,53492.32646448 2024-05-20,10:36:12.000,141,11042063,13245,0,1716201371,13035.117157359993,88.3417410300026,53492.368387200004 2024-05-20,10:36:13.000,141,11042101,13445,0,1716201372,13035.130629979998,88.36993755000003,53492.32646448 2024-05-20,10:36:14.000,141,11042101,13885,0,1716201373,13035.103684739988,88.35583929000131,53492.29152888001 2024-05-20,10:36:15.000,141,11042145,13405,0,1716201374,13035.103684739988,88.33469190000324,53492.24960616 2024-05-20,10:36:16.000,141,11042113,13845,0,1716201375,13035.090212119998,88.35583929000131,53492.24261904001 2024-05-20,10:36:17.000,141,11042072,13525,0,1716201376,13035.090212119998,88.33469190000324,53492.298516 2024-05-20,10:36:18.000,141,11042106,13565,0,1716201377,13035.110421049998,88.34879016000195,53492.298516 2024-05-20,10:36:19.000,141,11042087,13605,0,1716201378,13035.083475809988,88.30649537999852,53492.32646448 2024-05-20,10:36:20.000,141,11042091,13445,0,1716201379,13035.090212119998,88.34879016000195,53492.35441296 2024-05-20,10:36:21.000,141,11042143,13605,0,1716201380,13035.130629979998,88.33469190000324,53492.35441296 2024-05-20,10:36:22.000,141,11042087,13525,0,1716201381,13035.123893669988,88.33469190000324,53492.319477360004 2024-05-20,10:36:23.000,141,11042077,13285,0,1716201382,13035.197993079993,88.32059364000452,53492.31249024001 2024-05-20,10:36:24.000,141,11042112,13405,0,1716201383,13035.191256769998,88.33469190000324,53492.319477360004 2024-05-20,10:36:25.000,141,11042128,13565,0,1716201384,13035.157575219993,88.31354450999788,53492.270567520005 2024-05-20,10:36:26.000,141,11042129,13645,0,1716201385,13035.171047839998,88.32764277000388,53492.28454176 2024-05-20,10:36:27.000,141,11042080,13485,0,1716201386,13035.123893669988,88.30649537999852,53492.33345160001 2024-05-20,10:36:28.000,141,11042083,13445,0,1716201387,13035.164311529988,88.32059364000452,53492.319477360004 2024-05-20,10:36:29.000,141,11042086,13685,0,1716201388,13035.123893669988,88.28534799000045,53492.28454176 2024-05-20,10:36:30.000,141,11042093,13605,0,1716201389,13035.110421049998,88.31354450999788,53492.319477360004 2024-05-20,10:36:31.000,141,11042110,13285,0,1716201390,13035.144102599988,88.31354450999788,53492.25659328 2024-05-20,10:36:32.000,141,11042076,13645,0,1716201391,13035.137366289993,88.30649537999852,53492.319477360004 2024-05-20,10:36:33.000,141,11042117,13605,0,1716201392,13035.096948429993,88.30649537999852,53492.298516 2024-05-20,10:36:34.000,141,11042062,13685,0,1716201393,13035.110421049998,88.32059364000452,53492.28454176 2024-05-20,10:36:35.000,141,11042093,13485,0,1716201394,13035.117157359993,88.32764277000388,53492.32646448 2024-05-20,10:36:36.000,141,11042114,13925,0,1716201395,13035.123893669988,88.35583929000131,53492.340438720006 2024-05-20,10:36:37.000,141,11042061,13645,0,1716201396,13035.076739499993,88.37698667999939,53492.29152888001 2024-05-20,10:36:38.000,141,11042070,13845,0,1716201397,13035.083475809988,88.32059364000452,53492.29152888001 2024-05-20,10:36:39.000,141,11042096,13645,0,1716201398,13035.103684739988,88.36288842000067,53492.32646448 2024-05-20,10:36:40.000,141,11042076,13645,0,1716201399,13035.117157359993,88.37698667999939,53492.319477360004 2024-05-20,10:36:41.000,141,11042056,13605,0,1716201400,13035.130629979998,88.35583929000131,53492.319477360004 2024-05-20,10:36:42.000,141,11042094,13725,0,1716201401,13035.090212119998,88.35583929000131,53492.29152888001 2024-05-20,10:36:43.000,141,11042055,13365,0,1716201402,13035.137366289993,88.36288842000067,53492.30550312 2024-05-20,10:36:44.000,141,11042046,13485,0,1716201403,13035.076739499993,88.34879016000195,53492.24960616 2024-05-20,10:36:45.000,141,11042110,13565,0,1716201404,13035.096948429993,88.39813407000474,53492.33345160001 2024-05-20,10:36:46.000,141,11042076,13485,0,1716201405,13035.043057950003,88.4051832000041,53492.27755464 2024-05-20,10:36:47.000,141,11042150,13605,0,1716201406,13035.029585329998,88.4051832000041,53492.27755464 2024-05-20,10:36:48.000,141,11042084,13925,0,1716201407,13035.022849020002,88.39813407000474,53492.32646448 2024-05-20,10:36:49.000,141,11042086,13605,0,1716201408,13035.036321639993,88.44747798000026,53492.28454176 2024-05-20,10:36:50.000,141,11042052,13245,0,1716201409,13035.063266880003,88.4404288500009,53492.34742584 2024-05-20,10:36:51.000,141,11042073,13405,0,1716201410,13035.063266880003,88.44747798000026,53492.38236144001 2024-05-20,10:36:52.000,141,11042078,13445,0,1716201411,13035.029585329998,88.41928146000282,53492.27755464 2024-05-20,10:36:53.000,141,11042105,13605,0,1716201412,13035.029585329998,88.46157623999898,53492.270567520005 2024-05-20,10:36:54.000,141,11042094,13565,0,1716201413,13035.076739499993,88.46862536999834,53492.24960616 2024-05-20,10:36:55.000,141,11042067,13565,0,1716201414,13035.070003189998,88.4404288500009,53492.26358040001 2024-05-20,10:36:56.000,141,11042069,13405,0,1716201415,13035.043057950003,88.46862536999834,53492.21467056001 2024-05-20,10:36:57.000,141,11042071,13885,0,1716201416,13034.989167469997,88.48272363000433,53492.23563192 2024-05-20,10:36:58.000,141,11042058,13565,0,1716201417,13034.975694849993,88.48977276000369,53492.298516 2024-05-20,10:36:59.000,141,11042076,13525,0,1716201418,13034.989167469997,88.48272363000433,53492.27755464 2024-05-20,10:37:00.000,141,11042104,13525,0,1716201419,13034.995903779993,88.48977276000369,53492.23563192 2024-05-20,10:37:01.000,141,11042091,13445,0,1716201420,13034.975694849993,88.45452710999962,53492.26358040001 2024-05-20,10:37:02.000,141,11042087,13765,0,1716201421,13034.989167469997,88.48977276000369,53492.298516 2024-05-20,10:37:03.000,141,11042066,13085,0,1716201422,13034.948749609997,88.51092015000177,53492.29152888001 2024-05-20,10:37:04.000,141,11042088,13485,0,1716201423,13034.962222230002,88.52501841000048,53492.23563192 2024-05-20,10:37:05.000,141,11042054,12925,0,1716201424,13034.962222230002,88.51796928000113,53492.298516 2024-05-20,10:37:06.000,141,11042105,13285,0,1716201425,13034.975694849993,88.56731319000392,53492.25659328 2024-05-20,10:37:07.000,141,11042081,13525,0,1716201426,13034.888122819997,88.54616579999856,53492.24960616 2024-05-20,10:37:08.000,141,11042064,13285,0,1716201427,13034.955485919992,88.53206753999984,53492.26358040001 2024-05-20,10:37:09.000,141,11042071,13485,0,1716201428,13034.921804370002,88.56731319000392,53492.26358040001 2024-05-20,10:37:10.000,141,11042049,13365,0,1716201429,13034.908331749997,88.58141145000263,53492.29152888001 2024-05-20,10:37:11.000,141,11042112,13565,0,1716201430,13034.894859129992,88.57436232000327,53492.25659328 2024-05-20,10:37:12.000,141,11042107,13405,0,1716201431,13034.915068059992,88.63075535999815,53492.27755464 2024-05-20,10:37:13.000,141,11042114,13365,0,1716201432,13034.942013300002,88.62370622999879,53492.221657680006 2024-05-20,10:37:14.000,141,11042120,13805,0,1716201433,13034.928540679997,88.6519027500035,53492.24261904001 2024-05-20,10:37:15.000,141,11042049,13845,0,1716201434,13034.928540679997,88.65895188000286,53492.25659328 2024-05-20,10:37:16.000,141,11042108,13405,0,1716201435,13034.908331749997,88.68009927000094,53492.221657680006 2024-05-20,10:37:17.000,141,11042116,13525,0,1716201436,13034.921804370002,88.6871484000003,53492.24960616 2024-05-20,10:37:18.000,141,11042122,13405,0,1716201437,13034.962222230002,88.69419752999966,53492.26358040001 2024-05-20,10:37:19.000,141,11042078,13565,0,1716201438,13034.989167469997,88.6871484000003,53492.270567520005 2024-05-20,10:37:20.000,141,11042114,13205,0,1716201439,13034.968958539997,88.68009927000094,53492.25659328 2024-05-20,10:37:21.000,141,11042143,13605,0,1716201440,13034.948749609997,88.70124665999901,53492.24960616 2024-05-20,10:37:22.000,141,11042080,13605,0,1716201441,13034.989167469997,88.71534491999773,53492.2286448 2024-05-20,10:37:23.000,141,11042103,13925,0,1716201442,13034.995903779993,88.70829578999837,53492.23563192 2024-05-20,10:37:24.000,141,11042069,13645,0,1716201443,13035.022849020002,88.70124665999901,53492.25659328 2024-05-20,10:37:25.000,141,11042050,13525,0,1716201444,13034.989167469997,88.70124665999901,53492.25659328 2024-05-20,10:37:26.000,141,11042082,13125,0,1716201445,13035.029585329998,88.69419752999966,53492.270567520005 2024-05-20,10:37:27.000,141,11042094,13205,0,1716201446,13035.036321639993,88.69419752999966,53492.2286448 2024-05-20,10:37:28.000,141,11042086,13245,0,1716201447,13035.043057950003,88.70124665999901,53492.25659328 2024-05-20,10:37:29.000,141,11042069,13405,0,1716201448,13035.063266880003,88.71534491999773,53492.29152888001 2024-05-20,10:37:30.000,141,11042109,13485,0,1716201449,13035.043057950003,88.71534491999773,53492.20768344 2024-05-20,10:37:31.000,141,11042147,13685,0,1716201450,13034.995903779993,88.69419752999966,53492.26358040001 2024-05-20,10:37:32.000,141,11042104,13725,0,1716201451,13035.049794259998,88.70124665999901,53492.25659328 2024-05-20,10:37:33.000,141,11042114,13445,0,1716201452,13035.036321639993,88.72239405000437,53492.25659328 2024-05-20,10:37:34.000,141,11042058,13405,0,1716201453,13035.016112709993,88.70829578999837,53492.29152888001 2024-05-20,10:37:35.000,141,11042107,13645,0,1716201454,13035.016112709993,88.71534491999773,53492.24261904001 2024-05-20,10:37:36.000,141,11042110,13445,0,1716201455,13035.056530569993,88.68009927000094,53492.21467056001 2024-05-20,10:37:37.000,141,11042102,13325,0,1716201456,13035.043057950003,88.70124665999901,53492.221657680006 2024-05-20,10:37:38.000,141,11042079,13685,0,1716201457,13035.029585329998,88.6519027500035,53492.200696320004 2024-05-20,10:37:39.000,141,11042104,13365,0,1716201458,13035.076739499993,88.67305014000158,53492.28454176 2024-05-20,10:37:40.000,141,11042112,13445,0,1716201459,13035.056530569993,88.6519027500035,53492.24261904001 2024-05-20,10:37:41.000,141,11042132,13245,0,1716201460,13035.029585329998,88.66600101000222,53492.24960616 2024-05-20,10:37:42.000,141,11042062,13005,0,1716201461,13035.090212119998,88.64485362000414,53492.24960616 2024-05-20,10:37:43.000,141,11042109,13325,0,1716201462,13035.096948429993,88.6519027500035,53492.28454176 2024-05-20,10:37:44.000,141,11042079,13285,0,1716201463,13035.090212119998,88.65895188000286,53492.23563192 2024-05-20,10:37:45.000,141,11042087,13325,0,1716201464,13035.103684739988,88.62370622999879,53492.19370920001 2024-05-20,10:37:46.000,141,11042088,13405,0,1716201465,13035.083475809988,88.63075535999815,53492.20768344 2024-05-20,10:37:47.000,141,11042141,13045,0,1716201466,13035.070003189998,88.62370622999879,53492.24960616 2024-05-20,10:37:48.000,141,11042088,13445,0,1716201467,13035.083475809988,88.64485362000414,53492.2286448 2024-05-20,10:37:49.000,141,11042090,13165,0,1716201468,13035.083475809988,88.62370622999879,53492.27755464 2024-05-20,10:37:50.000,141,11042093,13685,0,1716201469,13035.083475809988,88.60960797000007,53492.221657680006 2024-05-20,10:37:51.000,141,11042129,13525,0,1716201470,13035.070003189998,88.61665709999943,53492.20768344 2024-05-20,10:37:52.000,141,11042093,13405,0,1716201471,13035.022849020002,88.60255884000071,53492.2286448 2024-05-20,10:37:53.000,141,11042085,13765,0,1716201472,13035.002640090002,88.60960797000007,53492.200696320004 2024-05-20,10:37:54.000,141,11042075,13365,0,1716201473,13035.009376399998,88.63075535999815,53492.21467056001 2024-05-20,10:37:55.000,141,11042078,13445,0,1716201474,13035.036321639993,88.59550971000135,53492.24960616 2024-05-20,10:37:56.000,141,11042127,13645,0,1716201475,13035.029585329998,88.61665709999943,53492.26358040001 2024-05-20,10:37:57.000,141,11042141,13445,0,1716201476,13035.002640090002,88.61665709999943,53492.19370920001 2024-05-20,10:37:58.000,141,11042088,13165,0,1716201477,13035.009376399998,88.64485362000414,53492.21467056001 2024-05-20,10:37:59.000,141,11042063,13845,0,1716201478,13034.995903779993,88.63780449000478,53492.24261904001 2024-05-20,10:38:00.000,141,11042082,13085,0,1716201479,13035.002640090002,88.64485362000414,53492.19370920001 2024-05-20,10:38:01.000,141,11042128,13165,0,1716201480,13035.009376399998,88.66600101000222,53492.221657680006 2024-05-20,10:38:02.000,141,11042072,13485,0,1716201481,13034.995903779993,88.63780449000478,53492.16576072001 2024-05-20,10:38:03.000,141,11042095,14165,0,1716201482,13035.009376399998,88.63780449000478,53492.221657680006 2024-05-20,10:38:04.000,141,11042131,13205,0,1716201483,13035.016112709993,88.63780449000478,53492.2286448 2024-05-20,10:38:05.000,141,11042072,13445,0,1716201484,13034.989167469997,88.65895188000286,53492.19370920001 2024-05-20,10:38:06.000,141,11042078,13485,0,1716201485,13035.016112709993,88.65895188000286,53492.28454176 2024-05-20,10:38:07.000,141,11042078,13165,0,1716201486,13034.982431160002,88.6519027500035,53492.25659328 2024-05-20,10:38:08.000,141,11042114,13725,0,1716201487,13034.962222230002,88.65895188000286,53492.19370920001 2024-05-20,10:38:09.000,141,11042090,13445,0,1716201488,13035.056530569993,88.63780449000478,53492.24261904001 2024-05-20,10:38:10.000,141,11042030,13165,0,1716201489,13034.989167469997,88.61665709999943,53492.23563192 2024-05-20,10:38:11.000,141,11042123,13245,0,1716201490,13034.975694849993,88.64485362000414,53492.2286448 2024-05-20,10:38:12.000,141,11042063,13565,0,1716201491,13035.002640090002,88.61665709999943,53492.20768344 2024-05-20,10:38:13.000,141,11042097,13285,0,1716201492,13034.955485919992,88.65895188000286,53492.200696320004 2024-05-20,10:38:14.000,141,11042077,13245,0,1716201493,13034.975694849993,88.63075535999815,53492.2286448 2024-05-20,10:38:15.000,141,11042079,13605,0,1716201494,13034.975694849993,88.63075535999815,53492.21467056001 2024-05-20,10:38:16.000,141,11042085,13365,0,1716201495,13034.989167469997,88.6519027500035,53492.172747840006 2024-05-20,10:38:17.000,141,11042068,13605,0,1716201496,13034.989167469997,88.62370622999879,53492.172747840006 2024-05-20,10:38:18.000,141,11042086,13245,0,1716201497,13034.928540679997,88.62370622999879,53492.151786480004 2024-05-20,10:38:19.000,141,11042053,13405,0,1716201498,13034.928540679997,88.64485362000414,53492.172747840006 2024-05-20,10:38:20.000,141,11042099,13565,0,1716201499,13034.915068059992,88.64485362000414,53492.17973496 2024-05-20,10:38:21.000,141,11042085,13565,0,1716201500,13034.915068059992,88.66600101000222,53492.19370920001 2024-05-20,10:38:22.000,141,11042085,13925,0,1716201501,13034.901595440002,88.6519027500035,53492.19370920001 2024-05-20,10:38:23.000,141,11042072,13445,0,1716201502,13034.928540679997,88.69419752999966,53492.200696320004 2024-05-20,10:38:24.000,141,11042102,13245,0,1716201503,13034.901595440002,88.68009927000094,53492.221657680006 2024-05-20,10:38:25.000,141,11042077,13245,0,1716201504,13034.908331749997,88.70829578999837,53492.19370920001 2024-05-20,10:38:26.000,141,11042078,13005,0,1716201505,13034.888122819997,88.71534491999773,53492.24261904001 2024-05-20,10:38:27.000,141,11042078,13165,0,1716201506,13034.901595440002,88.71534491999773,53492.23563192 2024-05-20,10:38:28.000,141,11042079,13605,0,1716201507,13034.874650199992,88.69419752999966,53492.172747840006 2024-05-20,10:38:29.000,141,11042043,13485,0,1716201508,13034.901595440002,88.70829578999837,53492.18672208 2024-05-20,10:38:30.000,141,11042064,13565,0,1716201509,13034.854441269992,88.71534491999773,53492.151786480004 2024-05-20,10:38:31.000,141,11042053,12925,0,1716201510,13034.861177580002,88.76468883000052,53492.172747840006 2024-05-20,10:38:32.000,141,11042096,13765,0,1716201511,13034.867913889997,88.76468883000052,53492.172747840006 2024-05-20,10:38:33.000,141,11042099,13605,0,1716201512,13034.867913889997,88.79288534999796,53492.172747840006 2024-05-20,10:38:34.000,141,11042045,13645,0,1716201513,13034.888122819997,88.80698361000395,53492.18672208 2024-05-20,10:38:35.000,141,11042075,13645,0,1716201514,13034.901595440002,88.81403274000331,53492.20768344 2024-05-20,10:38:36.000,141,11042105,13605,0,1716201515,13034.874650199992,88.7999344800046,53492.19370920001 2024-05-20,10:38:37.000,141,11042111,13285,0,1716201516,13034.908331749997,88.83518013000139,53492.221657680006 2024-05-20,10:38:38.000,141,11042092,13725,0,1716201517,13034.881386510002,88.83518013000139,53492.200696320004 2024-05-20,10:38:39.000,141,11042114,13285,0,1716201518,13034.881386510002,88.83518013000139,53492.18672208 2024-05-20,10:38:40.000,141,11042075,13445,0,1716201519,13034.942013300002,88.84927839000011,53492.151786480004 2024-05-20,10:38:41.000,141,11042106,13245,0,1716201520,13034.928540679997,88.84927839000011,53492.200696320004 2024-05-20,10:38:42.000,141,11042103,13725,0,1716201521,13034.894859129992,88.88452404000418,53492.18672208 2024-05-20,10:38:43.000,141,11042092,13525,0,1716201522,13034.928540679997,88.87042577999819,53492.14479936001 2024-05-20,10:38:44.000,141,11042099,13725,0,1716201523,13034.935276989992,88.90567143000226,53492.17973496 2024-05-20,10:38:45.000,141,11042089,13325,0,1716201524,13034.928540679997,88.90567143000226,53492.2286448 2024-05-20,10:38:46.000,141,11042081,13365,0,1716201525,13034.915068059992,88.91976969000098,53492.17973496 2024-05-20,10:38:47.000,141,11042006,13445,0,1716201526,13034.942013300002,88.91272056000162,53492.16576072001 2024-05-20,10:38:48.000,141,11042105,13245,0,1716201527,13034.948749609997,88.86337664999883,53492.221657680006 2024-05-20,10:38:49.000,141,11042129,13405,0,1716201528,13034.989167469997,88.89157317000354,53492.1587736 2024-05-20,10:38:50.000,141,11042108,13205,0,1716201529,13034.968958539997,88.91272056000162,53492.20768344 2024-05-20,10:38:51.000,141,11042085,13245,0,1716201530,13034.995903779993,88.91976969000098,53492.17973496 2024-05-20,10:38:52.000,141,11042084,13645,0,1716201531,13035.009376399998,88.9338679499997,53492.16576072001 2024-05-20,10:38:53.000,141,11042095,13765,0,1716201532,13035.009376399998,88.91976969000098,53492.21467056001 2024-05-20,10:38:54.000,141,11042075,13645,0,1716201533,13035.063266880003,88.94091707999905,53492.21467056001 2024-05-20,10:38:55.000,141,11042102,13325,0,1716201534,13035.036321639993,88.92681882000034,53492.19370920001 2024-05-20,10:38:56.000,141,11042102,13525,0,1716201535,13035.076739499993,88.94091707999905,53492.16576072001 2024-05-20,10:38:57.000,141,11042096,13645,0,1716201536,13035.083475809988,88.94796620999841,53492.151786480004 2024-05-20,10:38:58.000,141,11042062,13845,0,1716201537,13035.076739499993,88.94796620999841,53492.20768344 2024-05-20,10:38:59.000,141,11042126,13445,0,1716201538,13035.096948429993,88.91976969000098,53492.23563192 2024-05-20,10:39:00.000,141,11042115,13565,0,1716201539,13035.096948429993,88.9338679499997,53492.19370920001 2024-05-20,10:39:01.000,141,11042106,13285,0,1716201540,13035.110421049998,88.94091707999905,53492.25659328 2024-05-20,10:39:02.000,141,11042046,13445,0,1716201541,13035.110421049998,88.94796620999841,53492.25659328 2024-05-20,10:39:03.000,141,11042093,13525,0,1716201542,13035.144102599988,88.96911360000377,53492.25659328 2024-05-20,10:39:04.000,141,11042095,13605,0,1716201543,13035.171047839998,88.91976969000098,53492.24960616 2024-05-20,10:39:05.000,141,11042097,13245,0,1716201544,13035.137366289993,88.90567143000226,53492.25659328 2024-05-20,10:39:06.000,141,11042067,13445,0,1716201545,13035.137366289993,88.8986223000029,53492.23563192 2024-05-20,10:39:07.000,141,11042074,13525,0,1716201546,13035.110421049998,88.91272056000162,53492.24960616 2024-05-20,10:39:08.000,141,11042062,13445,0,1716201547,13035.204729389989,88.94091707999905,53492.25659328 2024-05-20,10:39:09.000,141,11042065,13445,0,1716201548,13035.197993079993,88.91976969000098,53492.26358040001 2024-05-20,10:39:10.000,141,11042076,13285,0,1716201549,13035.164311529988,88.9338679499997,53492.24261904001 2024-05-20,10:39:11.000,141,11042103,13605,0,1716201550,13035.144102599988,88.96911360000377,53492.25659328 2024-05-20,10:39:12.000,141,11042061,13645,0,1716201551,13035.164311529988,88.94091707999905,53492.25659328 2024-05-20,10:39:13.000,141,11042066,13085,0,1716201552,13035.144102599988,88.94091707999905,53492.24960616 2024-05-20,10:39:14.000,141,11042079,13605,0,1716201553,13035.130629979998,88.9620644700044,53492.270567520005 2024-05-20,10:39:15.000,141,11042081,13525,0,1716201554,13035.150838909998,88.94796620999841,53492.319477360004 2024-05-20,10:39:16.000,141,11042091,13285,0,1716201555,13035.164311529988,88.96911360000377,53492.23563192 2024-05-20,10:39:17.000,141,11042084,13565,0,1716201556,13035.150838909998,88.9620644700044,53492.27755464 2024-05-20,10:39:18.000,141,11042091,13325,0,1716201557,13035.157575219993,88.98321186000248,53492.298516 2024-05-20,10:39:19.000,141,11042081,13285,0,1716201558,13035.150838909998,88.94796620999841,53492.28454176 2024-05-20,10:39:20.000,141,11042072,13245,0,1716201559,13035.164311529988,88.98321186000248,53492.28454176 2024-05-20,10:39:21.000,141,11042051,13205,0,1716201560,13035.184520459989,88.94796620999841,53492.270567520005 2024-05-20,10:39:22.000,141,11042084,13285,0,1716201561,13035.204729389989,88.99026099000184,53492.28454176 2024-05-20,10:39:23.000,141,11042074,13165,0,1716201562,13035.184520459989,88.97616273000313,53492.26358040001 2024-05-20,10:39:24.000,141,11042088,13325,0,1716201563,13035.204729389989,88.96911360000377,53492.298516 2024-05-20,10:39:25.000,141,11042058,13405,0,1716201564,13035.238410939994,88.95501533999777,53492.27755464 2024-05-20,10:39:26.000,141,11042088,13645,0,1716201565,13035.197993079993,88.98321186000248,53492.28454176 2024-05-20,10:39:27.000,141,11042103,13525,0,1716201566,13035.231674629998,88.9973101200012,53492.298516 2024-05-20,10:39:28.000,141,11042122,13125,0,1716201567,13035.177784149993,88.94796620999841,53492.30550312 2024-05-20,10:39:29.000,141,11042060,13725,0,1716201568,13035.171047839998,88.97616273000313,53492.298516 2024-05-20,10:39:30.000,141,11042120,13645,0,1716201569,13035.211465699998,88.98321186000248,53492.298516 2024-05-20,10:39:31.000,141,11042061,13325,0,1716201570,13035.177784149993,89.00435925000056,53492.28454176 2024-05-20,10:39:32.000,141,11042096,13085,0,1716201571,13035.144102599988,88.9973101200012,53492.27755464 2024-05-20,10:39:33.000,141,11042050,13285,0,1716201572,13035.137366289993,89.00435925000056,53492.24960616 2024-05-20,10:39:34.000,141,11042120,13205,0,1716201573,13035.171047839998,89.02550663999864,53492.26358040001 2024-05-20,10:39:35.000,141,11042126,13325,0,1716201574,13035.144102599988,89.00435925000056,53492.25659328 2024-05-20,10:39:36.000,141,11042143,13565,0,1716201575,13035.150838909998,88.99026099000184,53492.26358040001 2024-05-20,10:39:37.000,141,11042097,13045,0,1716201576,13035.144102599988,89.01845750999928,53492.270567520005 2024-05-20,10:39:38.000,141,11042087,13245,0,1716201577,13035.157575219993,89.03960490000463,53492.34742584 2024-05-20,10:39:39.000,141,11042088,13325,0,1716201578,13035.164311529988,89.04665403000399,53492.30550312 2024-05-20,10:39:40.000,141,11042070,13685,0,1716201579,13035.157575219993,89.03960490000463,53492.27755464 2024-05-20,10:39:41.000,141,11042068,13765,0,1716201580,13035.144102599988,89.02550663999864,53492.31249024001 2024-05-20,10:39:42.000,141,11042086,13485,0,1716201581,13035.130629979998,89.04665403000399,53492.27755464 2024-05-20,10:39:43.000,141,11042064,13485,0,1716201582,13035.123893669988,89.04665403000399,53492.24960616 2024-05-20,10:39:44.000,141,11042107,13565,0,1716201583,13035.110421049998,89.032555769998,53492.298516 2024-05-20,10:39:45.000,141,11042034,13205,0,1716201584,13035.123893669988,89.05370316000335,53492.319477360004 2024-05-20,10:39:46.000,141,11042118,13365,0,1716201585,13035.157575219993,89.08189968000079,53492.30550312 2024-05-20,10:39:47.000,141,11042115,13205,0,1716201586,13035.150838909998,89.10304706999887,53492.368387200004 2024-05-20,10:39:48.000,141,11042066,13405,0,1716201587,13035.090212119998,89.11009619999822,53492.4033228 2024-05-20,10:39:49.000,141,11042113,13565,0,1716201588,13035.076739499993,89.13124359000358,53492.319477360004 2024-05-20,10:39:50.000,141,11042119,13085,0,1716201589,13035.096948429993,89.15944011000101,53492.31249024001 2024-05-20,10:39:51.000,141,11042080,13525,0,1716201590,13035.096948429993,89.17353836999973,53492.34742584 2024-05-20,10:39:52.000,141,11042090,13445,0,1716201591,13035.070003189998,89.17353836999973,53492.39633568 2024-05-20,10:39:53.000,141,11042065,13285,0,1716201592,13035.103684739988,89.20173489000445,53492.36140008001 2024-05-20,10:39:54.000,141,11042099,13325,0,1716201593,13035.070003189998,89.16648924000037,53492.31249024001 2024-05-20,10:39:55.000,141,11042082,13765,0,1716201594,13035.049794259998,89.19468575999781,53492.298516 2024-05-20,10:39:56.000,141,11042050,13525,0,1716201595,13035.076739499993,89.22288228000252,53492.32646448 2024-05-20,10:39:57.000,141,11042118,13925,0,1716201596,13035.016112709993,89.22288228000252,53492.32646448 2024-05-20,10:39:58.000,141,11042069,13685,0,1716201597,13035.009376399998,89.26517705999868,53492.35441296 2024-05-20,10:39:59.000,141,11042075,13245,0,1716201598,13035.002640090002,89.27927532000467,53492.33345160001 2024-05-20,10:40:00.000,141,11042097,13405,0,1716201599,13035.016112709993,89.28632445000403,53492.35441296 2024-05-20,10:40:01.000,141,11042054,13365,0,1716201600,13035.009376399998,89.33566835999954,53492.340438720006 2024-05-20,10:40:02.000,141,11042057,13525,0,1716201601,13035.009376399998,89.36386488000426,53492.31249024001 2024-05-20,10:40:03.000,141,11042116,13765,0,1716201602,13034.975694849993,89.3568157500049,53492.30550312 2024-05-20,10:40:04.000,141,11042091,13405,0,1716201603,13035.016112709993,89.37091401000362,53492.29152888001 2024-05-20,10:40:05.000,141,11042072,13365,0,1716201604,13035.009376399998,89.41320878999977,53492.32646448 2024-05-20,10:40:06.000,141,11042063,13605,0,1716201605,13034.955485919992,89.36386488000426,53492.34742584 2024-05-20,10:40:07.000,141,11042073,13485,0,1716201606,13034.995903779993,89.41320878999977,53492.35441296 2024-05-20,10:40:08.000,141,11042099,13565,0,1716201607,13034.968958539997,89.43435617999785,53492.36140008001 2024-05-20,10:40:09.000,141,11042032,13565,0,1716201608,13035.002640090002,89.4555035700032,53492.368387200004 2024-05-20,10:40:10.000,141,11042031,13445,0,1716201609,13035.043057950003,89.44845444000384,53492.35441296 2024-05-20,10:40:11.000,141,11042116,13645,0,1716201610,13035.029585329998,89.44845444000384,53492.340438720006 2024-05-20,10:40:12.000,141,11042073,13485,0,1716201611,13035.029585329998,89.46960183000192,53492.36140008001 2024-05-20,10:40:13.000,141,11042095,13445,0,1716201612,13035.029585329998,89.47665096000128,53492.38236144001 2024-05-20,10:40:14.000,141,11042041,13485,0,1716201613,13035.029585329998,89.50484747999872,53492.35441296 2024-05-20,10:40:15.000,141,11042064,13605,0,1716201614,13035.083475809988,89.51894574000471,53492.35441296 2024-05-20,10:40:16.000,141,11042089,13525,0,1716201615,13035.070003189998,89.51894574000471,53492.32646448 2024-05-20,10:40:17.000,141,11042065,13445,0,1716201616,13035.063266880003,89.51189660999808,53492.32646448 2024-05-20,10:40:18.000,141,11042111,13205,0,1716201617,13035.063266880003,89.51894574000471,53492.37537432 2024-05-20,10:40:19.000,141,11042092,13685,0,1716201618,13035.110421049998,89.54009313000279,53492.37537432 2024-05-20,10:40:20.000,141,11042079,14005,0,1716201619,13035.137366289993,89.5541913900015,53492.41030992001 2024-05-20,10:40:21.000,141,11042121,13205,0,1716201620,13035.130629979998,89.54714226000215,53492.38236144001 2024-05-20,10:40:22.000,141,11042111,13485,0,1716201621,13035.130629979998,89.53304400000343,53492.41030992001 2024-05-20,10:40:23.000,141,11042106,13645,0,1716201622,13035.123893669988,89.53304400000343,53492.4033228 2024-05-20,10:40:24.000,141,11042077,13325,0,1716201623,13035.164311529988,89.57533877999958,53492.41030992001 2024-05-20,10:40:25.000,141,11042102,13405,0,1716201624,13035.130629979998,89.57533877999958,53492.32646448 2024-05-20,10:40:26.000,141,11042074,13525,0,1716201625,13035.184520459989,89.56124052000087,53492.36140008001 2024-05-20,10:40:27.000,141,11042056,13245,0,1716201626,13035.224938319989,89.58238790999894,53492.30550312 2024-05-20,10:40:28.000,141,11042108,13605,0,1716201627,13035.245147249989,89.61763356000301,53492.34742584 2024-05-20,10:40:29.000,141,11042065,13765,0,1716201628,13035.218202009994,89.63878095000109,53492.368387200004 2024-05-20,10:40:30.000,141,11042054,13565,0,1716201629,13035.231674629998,89.61763356000301,53492.41030992001 2024-05-20,10:40:31.000,141,11042066,13405,0,1716201630,13035.272092489999,89.5894370399983,53492.41030992001 2024-05-20,10:40:32.000,141,11042082,13205,0,1716201631,13035.238410939994,89.58238790999894,53492.4033228 2024-05-20,10:40:33.000,141,11042070,13445,0,1716201632,13035.285565109989,89.61058443000366,53492.41729704 2024-05-20,10:40:34.000,141,11042071,13205,0,1716201633,13035.265356179989,89.58238790999894,53492.43127128001 2024-05-20,10:40:35.000,141,11042109,13565,0,1716201634,13035.285565109989,89.61058443000366,53492.41729704 2024-05-20,10:40:36.000,141,11042121,13565,0,1716201635,13035.292301419999,89.59648616999766,53492.368387200004 2024-05-20,10:40:37.000,141,11042113,13605,0,1716201636,13035.319246659994,89.56828965000022,53492.35441296 2024-05-20,10:40:38.000,141,11042113,13405,0,1716201637,13035.245147249989,89.57533877999958,53492.36140008001 2024-05-20,10:40:39.000,141,11042061,13525,0,1716201638,13035.278828799994,89.63878095000109,53492.44524552 2024-05-20,10:40:40.000,141,11042078,13405,0,1716201639,13035.332719279999,89.61058443000366,53492.44524552 2024-05-20,10:40:41.000,141,11042079,13285,0,1716201640,13035.299037729994,89.57533877999958,53492.4033228 2024-05-20,10:40:42.000,141,11042096,13485,0,1716201641,13035.332719279999,89.5894370399983,53492.39633568 2024-05-20,10:40:43.000,141,11042081,13565,0,1716201642,13035.359664519994,89.5894370399983,53492.438258400005 2024-05-20,10:40:44.000,141,11042093,13245,0,1716201643,13035.359664519994,89.5894370399983,53492.4033228 2024-05-20,10:40:45.000,141,11042085,13405,0,1716201644,13035.34619189999,89.63878095000109,53492.45921976001 2024-05-20,10:40:46.000,141,11042076,13445,0,1716201645,13035.339455589994,89.61058443000366,53492.43127128001 2024-05-20,10:40:47.000,141,11042055,13565,0,1716201646,13035.339455589994,89.65992833999917,53492.45223264 2024-05-20,10:40:48.000,141,11042060,13605,0,1716201647,13035.305774039989,89.67402659999789,53492.438258400005 2024-05-20,10:40:49.000,141,11042061,13445,0,1716201648,13035.339455589994,89.68107573000452,53492.438258400005 2024-05-20,10:40:50.000,141,11042129,13685,0,1716201649,13035.339455589994,89.63878095000109,53492.42428416 2024-05-20,10:40:51.000,141,11042057,13165,0,1716201650,13035.339455589994,89.67402659999789,53492.438258400005 2024-05-20,10:40:52.000,141,11042070,13565,0,1716201651,13035.305774039989,89.65287920999981,53492.39633568 2024-05-20,10:40:53.000,141,11042073,13485,0,1716201652,13035.292301419999,89.65287920999981,53492.41729704 2024-05-20,10:40:54.000,141,11042065,13685,0,1716201653,13035.312510349999,89.65287920999981,53492.41729704 2024-05-20,10:40:55.000,141,11042080,13325,0,1716201654,13035.319246659994,89.68812486000388,53492.44524552 2024-05-20,10:40:56.000,141,11042142,13365,0,1716201655,13035.292301419999,89.65287920999981,53492.39633568 2024-05-20,10:40:57.000,141,11042071,13405,0,1716201656,13035.359664519994,89.65992833999917,53492.473194 2024-05-20,10:40:58.000,141,11042064,13525,0,1716201657,13035.352928209999,89.65287920999981,53492.46620688 2024-05-20,10:40:59.000,141,11042101,13685,0,1716201658,13035.373137139999,89.68812486000388,53492.45921976001 2024-05-20,10:41:00.000,141,11042146,13325,0,1716201659,13035.379873449994,89.66697746999853,53492.49415536 2024-05-20,10:41:01.000,141,11042103,13725,0,1716201660,13035.34619189999,89.66697746999853,53492.43127128001 2024-05-20,10:41:02.000,141,11042108,13765,0,1716201661,13035.359664519994,89.68812486000388,53492.46620688 2024-05-20,10:41:03.000,141,11042101,13525,0,1716201662,13035.359664519994,89.69517399000324,53492.46620688 2024-05-20,10:41:04.000,141,11042091,13765,0,1716201663,13035.379873449994,89.68812486000388,53492.45223264 2024-05-20,10:41:05.000,141,11042085,13605,0,1716201664,13035.38660975999,89.68812486000388,53492.438258400005 2024-05-20,10:41:06.000,141,11042118,13565,0,1716201665,13035.352928209999,89.69517399000324,53492.45223264 2024-05-20,10:41:07.000,141,11042100,13765,0,1716201666,13035.36640082999,89.7022231200026,53492.487168240004 2024-05-20,10:41:08.000,141,11042065,13565,0,1716201667,13035.352928209999,89.68812486000388,53492.45223264 2024-05-20,10:41:09.000,141,11042117,13725,0,1716201668,13035.36640082999,89.68812486000388,53492.45223264 2024-05-20,10:41:10.000,141,11042111,13565,0,1716201669,13035.36640082999,89.67402659999789,53492.473194 2024-05-20,10:41:11.000,141,11042060,13525,0,1716201670,13035.373137139999,89.68107573000452,53492.46620688 2024-05-20,10:41:12.000,141,11042061,13605,0,1716201671,13035.39334607,89.7022231200026,53492.49415536 2024-05-20,10:41:13.000,141,11042040,13605,0,1716201672,13035.39334607,89.65992833999917,53492.44524552 2024-05-20,10:41:14.000,141,11042059,13725,0,1716201673,13035.373137139999,89.70927225000196,53492.45921976001 2024-05-20,10:41:15.000,141,11042081,13525,0,1716201674,13035.352928209999,89.73041964000004,53492.52909096001 2024-05-20,10:41:16.000,141,11042059,13485,0,1716201675,13035.339455589994,89.75861616000475,53492.45223264 2024-05-20,10:41:17.000,141,11042114,13525,0,1716201676,13035.373137139999,89.75156702999811,53492.487168240004 2024-05-20,10:41:18.000,141,11042079,13245,0,1716201677,13035.440500239994,89.78681268000219,53492.45223264 2024-05-20,10:41:19.000,141,11042101,13725,0,1716201678,13035.36640082999,89.77976355000283,53492.39633568 2024-05-20,10:41:20.000,141,11042069,13285,0,1716201679,13035.38660975999,89.76566529000411,53492.44524552 2024-05-20,10:41:21.000,141,11042106,13685,0,1716201680,13035.36640082999,89.78681268000219,53492.44524552 2024-05-20,10:41:22.000,141,11042097,13925,0,1716201681,13035.38660975999,89.77976355000283,53492.42428416 2024-05-20,10:41:23.000,141,11042055,13285,0,1716201682,13035.352928209999,89.7374687699994,53492.438258400005 2024-05-20,10:41:24.000,141,11042104,13805,0,1716201683,13035.40681868999,89.7374687699994,53492.44524552 2024-05-20,10:41:25.000,141,11042107,14045,0,1716201684,13035.379873449994,89.75861616000475,53492.42428416 2024-05-20,10:41:26.000,141,11042120,13525,0,1716201685,13035.38660975999,89.79386181000154,53492.34742584 2024-05-20,10:41:27.000,141,11042136,14005,0,1716201686,13035.352928209999,89.75861616000475,53492.39633568 2024-05-20,10:41:28.000,141,11042066,13925,0,1716201687,13035.373137139999,89.77271442000347,53492.4033228 2024-05-20,10:41:29.000,141,11042086,13405,0,1716201688,13035.359664519994,89.73041964000004,53492.41030992001 2024-05-20,10:41:30.000,141,11042096,13445,0,1716201689,13035.36640082999,89.73041964000004,53492.36140008001 2024-05-20,10:41:31.000,141,11042092,13245,0,1716201690,13035.379873449994,89.68107573000452,53492.368387200004 2024-05-20,10:41:32.000,141,11042082,13565,0,1716201691,13035.379873449994,89.68812486000388,53492.41030992001 2024-05-20,10:41:33.000,141,11042133,13685,0,1716201692,13035.39334607,89.68107573000452,53492.37537432 2024-05-20,10:41:34.000,141,11042111,13925,0,1716201693,13035.359664519994,89.65992833999917,53492.42428416 2024-05-20,10:41:35.000,141,11042047,13605,0,1716201694,13035.339455589994,89.67402659999789,53492.42428416 2024-05-20,10:41:36.000,141,11042131,13525,0,1716201695,13035.359664519994,89.65992833999917,53492.38236144001 2024-05-20,10:41:37.000,141,11042056,13565,0,1716201696,13035.373137139999,89.66697746999853,53492.38236144001 2024-05-20,10:41:38.000,141,11042108,13765,0,1716201697,13035.359664519994,89.66697746999853,53492.42428416 2024-05-20,10:41:39.000,141,11042149,13405,0,1716201698,13035.32598296999,89.68107573000452,53492.42428416 2024-05-20,10:41:40.000,141,11042095,13685,0,1716201699,13035.339455589994,89.67402659999789,53492.38236144001 2024-05-20,10:41:41.000,141,11042153,13645,0,1716201700,13035.332719279999,89.70927225000196,53492.33345160001 2024-05-20,10:41:42.000,141,11042138,13805,0,1716201701,13035.32598296999,89.69517399000324,53492.4033228 2024-05-20,10:41:43.000,141,11042089,13805,0,1716201702,13035.332719279999,89.69517399000324,53492.36140008001 2024-05-20,10:41:44.000,141,11042085,13925,0,1716201703,13035.339455589994,89.68812486000388,53492.36140008001 2024-05-20,10:41:45.000,141,11042071,13885,0,1716201704,13035.36640082999,89.68812486000388,53492.42428416 2024-05-20,10:41:46.000,141,11042064,13885,0,1716201705,13035.34619189999,89.68812486000388,53492.32646448 2024-05-20,10:41:47.000,141,11042102,13405,0,1716201706,13035.379873449994,89.67402659999789,53492.319477360004 2024-05-20,10:41:48.000,141,11042070,13645,0,1716201707,13035.34619189999,89.70927225000196,53492.34742584 2024-05-20,10:41:49.000,141,11042084,13245,0,1716201708,13035.312510349999,89.68107573000452,53492.340438720006 2024-05-20,10:41:50.000,141,11042106,13845,0,1716201709,13035.312510349999,89.68812486000388,53492.36140008001 2024-05-20,10:41:51.000,141,11042073,13805,0,1716201710,13035.352928209999,89.68812486000388,53492.38236144001 2024-05-20,10:41:52.000,141,11042095,13845,0,1716201711,13035.305774039989,89.71632138000132,53492.35441296 2024-05-20,10:41:53.000,141,11042097,13645,0,1716201712,13035.312510349999,89.68812486000388,53492.43127128001 2024-05-20,10:41:54.000,141,11042064,13885,0,1716201713,13035.292301419999,89.72337051000068,53492.368387200004 2024-05-20,10:41:55.000,141,11042096,13805,0,1716201714,13035.265356179989,89.72337051000068,53492.39633568 2024-05-20,10:41:56.000,141,11042072,13405,0,1716201715,13035.278828799994,89.70927225000196,53492.32646448 2024-05-20,10:41:57.000,141,11042082,13405,0,1716201716,13035.305774039989,89.69517399000324,53492.438258400005 2024-05-20,10:41:58.000,141,11042074,13845,0,1716201717,13035.32598296999,89.73041964000004,53492.4033228 2024-05-20,10:41:59.000,141,11042123,13485,0,1716201718,13035.285565109989,89.74451789999875,53492.39633568 2024-05-20,10:42:00.000,141,11042078,13685,0,1716201719,13035.305774039989,89.75861616000475,53492.4033228 2024-05-20,10:42:01.000,141,11042132,13045,0,1716201720,13035.299037729994,89.70927225000196,53492.39633568 2024-05-20,10:42:02.000,141,11042096,13445,0,1716201721,13035.305774039989,89.7374687699994,53492.389348560006 2024-05-20,10:42:03.000,141,11042111,13605,0,1716201722,13035.305774039989,89.71632138000132,53492.38236144001 2024-05-20,10:42:04.000,141,11042107,13245,0,1716201723,13035.319246659994,89.7374687699994,53492.41729704 2024-05-20,10:42:05.000,141,11042126,13125,0,1716201724,13035.305774039989,89.73041964000004,53492.389348560006 2024-05-20,10:42:06.000,141,11042089,13485,0,1716201725,13035.299037729994,89.75156702999811,53492.389348560006 2024-05-20,10:42:07.000,141,11042063,13565,0,1716201726,13035.305774039989,89.7374687699994,53492.42428416 2024-05-20,10:42:08.000,141,11042112,13565,0,1716201727,13035.319246659994,89.77976355000283,53492.37537432 2024-05-20,10:42:09.000,141,11042065,13725,0,1716201728,13035.32598296999,89.77271442000347,53492.340438720006 2024-05-20,10:42:10.000,141,11042054,13405,0,1716201729,13035.305774039989,89.76566529000411,53492.319477360004 2024-05-20,10:42:11.000,141,11042101,13765,0,1716201730,13035.319246659994,89.75861616000475,53492.298516 2024-05-20,10:42:12.000,141,11042104,13565,0,1716201731,13035.352928209999,89.79386181000154,53492.39633568 2024-05-20,10:42:13.000,141,11042117,13485,0,1716201732,13035.339455589994,89.79386181000154,53492.34742584 2024-05-20,10:42:14.000,141,11042104,13245,0,1716201733,13035.36640082999,89.82205832999898,53492.368387200004 2024-05-20,10:42:15.000,141,11042102,13725,0,1716201734,13035.32598296999,89.82205832999898,53492.389348560006 2024-05-20,10:42:16.000,141,11042082,13605,0,1716201735,13035.359664519994,89.81500919999962,53492.368387200004 2024-05-20,10:42:17.000,141,11042089,13525,0,1716201736,13035.312510349999,89.79386181000154,53492.35441296 2024-05-20,10:42:18.000,141,11042063,13845,0,1716201737,13035.319246659994,89.8009109400009,53492.34742584 2024-05-20,10:42:19.000,141,11042140,13525,0,1716201738,13035.339455589994,89.8009109400009,53492.34742584 2024-05-20,10:42:20.000,141,11042074,13605,0,1716201739,13035.332719279999,89.80796007000026,53492.36140008001 2024-05-20,10:42:21.000,141,11042151,13365,0,1716201740,13035.359664519994,89.8361565899977,53492.37537432 2024-05-20,10:42:22.000,141,11042081,13485,0,1716201741,13035.332719279999,89.82205832999898,53492.38236144001 2024-05-20,10:42:23.000,141,11042092,13565,0,1716201742,13035.339455589994,89.81500919999962,53492.368387200004 2024-05-20,10:42:24.000,141,11042036,13445,0,1716201743,13035.339455589994,89.82910745999834,53492.34742584 2024-05-20,10:42:25.000,141,11042140,13245,0,1716201744,13035.312510349999,89.81500919999962,53492.30550312 2024-05-20,10:42:26.000,141,11042068,13765,0,1716201745,13035.352928209999,89.82910745999834,53492.34742584 2024-05-20,10:42:27.000,141,11042142,13645,0,1716201746,13035.312510349999,89.85730398000305,53492.368387200004 2024-05-20,10:42:28.000,141,11042122,13245,0,1716201747,13035.292301419999,89.88550050000049,53492.30550312 2024-05-20,10:42:29.000,141,11042096,13405,0,1716201748,13035.312510349999,89.89254962999985,53492.32646448 2024-05-20,10:42:30.000,141,11042096,13405,0,1716201749,13035.299037729994,89.82910745999834,53492.31249024001 2024-05-20,10:42:31.000,141,11042119,13245,0,1716201750,13035.292301419999,89.85730398000305,53492.36140008001 2024-05-20,10:42:32.000,141,11042115,13245,0,1716201751,13035.292301419999,89.84320572000433,53492.37537432 2024-05-20,10:42:33.000,141,11042165,13325,0,1716201752,13035.32598296999,89.8502548500037,53492.368387200004 2024-05-20,10:42:34.000,141,11042079,13565,0,1716201753,13035.299037729994,89.8361565899977,53492.33345160001 2024-05-20,10:42:35.000,141,11042093,13325,0,1716201754,13035.292301419999,89.8502548500037,53492.31249024001 2024-05-20,10:42:36.000,141,11042123,13205,0,1716201755,13035.278828799994,89.82910745999834,53492.34742584 2024-05-20,10:42:37.000,141,11042109,13645,0,1716201756,13035.312510349999,89.8502548500037,53492.368387200004 2024-05-20,10:42:38.000,141,11042082,13645,0,1716201757,13035.272092489999,89.85730398000305,53492.28454176 2024-05-20,10:42:39.000,141,11042055,13485,0,1716201758,13035.272092489999,89.82910745999834,53492.32646448 2024-05-20,10:42:40.000,141,11042071,13765,0,1716201759,13035.292301419999,89.8361565899977,53492.32646448 2024-05-20,10:42:41.000,141,11042107,13365,0,1716201760,13035.319246659994,89.82910745999834,53492.33345160001 2024-05-20,10:42:42.000,141,11042126,13005,0,1716201761,13035.258619869994,89.87140224000177,53492.298516 2024-05-20,10:42:43.000,141,11042083,13085,0,1716201762,13035.245147249989,89.85730398000305,53492.298516 2024-05-20,10:42:44.000,141,11042092,13605,0,1716201763,13035.292301419999,89.8502548500037,53492.33345160001 2024-05-20,10:42:45.000,141,11042076,13285,0,1716201764,13035.278828799994,89.81500919999962,53492.32646448 2024-05-20,10:42:46.000,141,11042062,13605,0,1716201765,13035.224938319989,89.8361565899977,53492.30550312 2024-05-20,10:42:47.000,141,11042125,13125,0,1716201766,13035.224938319989,89.80796007000026,53492.31249024001 2024-05-20,10:42:48.000,141,11042071,13605,0,1716201767,13035.218202009994,89.8009109400009,53492.319477360004 2024-05-20,10:42:49.000,141,11042089,13405,0,1716201768,13035.218202009994,89.82205832999898,53492.27755464 2024-05-20,10:42:50.000,141,11042103,13845,0,1716201769,13035.245147249989,89.82910745999834,53492.32646448 2024-05-20,10:42:51.000,141,11042056,13605,0,1716201770,13035.231674629998,89.8502548500037,53492.26358040001 2024-05-20,10:42:52.000,141,11042099,13485,0,1716201771,13035.184520459989,89.91369701999793,53492.30550312 2024-05-20,10:42:53.000,141,11042057,13525,0,1716201772,13035.224938319989,89.87140224000177,53492.31249024001 2024-05-20,10:42:54.000,141,11042055,13085,0,1716201773,13035.238410939994,89.87845137000113,53492.29152888001 2024-05-20,10:42:55.000,141,11042090,13405,0,1716201774,13035.245147249989,89.88550050000049,53492.298516 2024-05-20,10:42:56.000,141,11042117,13805,0,1716201775,13035.211465699998,89.88550050000049,53492.270567520005 2024-05-20,10:42:57.000,141,11042061,13685,0,1716201776,13035.218202009994,89.87140224000177,53492.27755464 2024-05-20,10:42:58.000,141,11042127,13565,0,1716201777,13035.211465699998,89.82205832999898,53492.270567520005 2024-05-20,10:42:59.000,141,11042083,12925,0,1716201778,13035.251883559999,89.87140224000177,53492.319477360004 2024-05-20,10:43:00.000,141,11042115,13565,0,1716201779,13035.231674629998,89.86435311000241,53492.26358040001 2024-05-20,10:43:01.000,141,11042093,13645,0,1716201780,13035.245147249989,89.87140224000177,53492.2286448 2024-05-20,10:43:02.000,141,11042101,13605,0,1716201781,13035.245147249989,89.87140224000177,53492.24261904001 2024-05-20,10:43:03.000,141,11042095,13285,0,1716201782,13035.251883559999,89.87845137000113,53492.25659328 2024-05-20,10:43:04.000,141,11042082,13605,0,1716201783,13035.218202009994,89.89254962999985,53492.21467056001 2024-05-20,10:43:05.000,141,11042097,13205,0,1716201784,13035.245147249989,89.93484441000328,53492.24261904001 2024-05-20,10:43:06.000,141,11042070,13205,0,1716201785,13035.251883559999,89.88550050000049,53492.21467056001 2024-05-20,10:43:07.000,141,11042084,12965,0,1716201786,13035.238410939994,89.93484441000328,53492.24261904001 2024-05-20,10:43:08.000,141,11042073,13245,0,1716201787,13035.218202009994,89.92779528000392,53492.28454176 2024-05-20,10:43:09.000,141,11042041,13245,0,1716201788,13035.265356179989,89.95599180000136,53492.26358040001 2024-05-20,10:43:10.000,141,11042047,13405,0,1716201789,13035.211465699998,89.93484441000328,53492.32646448 2024-05-20,10:43:11.000,141,11042086,13365,0,1716201790,13035.265356179989,89.89959875999921,53492.298516 2024-05-20,10:43:12.000,141,11042074,13685,0,1716201791,13035.231674629998,89.91369701999793,53492.29152888001 2024-05-20,10:43:13.000,141,11042061,13605,0,1716201792,13035.191256769998,89.93484441000328,53492.29152888001 2024-05-20,10:43:14.000,141,11042089,13405,0,1716201793,13035.204729389989,89.94189354000264,53492.26358040001 2024-05-20,10:43:15.000,141,11042136,13365,0,1716201794,13035.211465699998,89.93484441000328,53492.2286448 2024-05-20,10:43:16.000,141,11042061,13325,0,1716201795,13035.197993079993,89.94189354000264,53492.221657680006 2024-05-20,10:43:17.000,141,11042058,13565,0,1716201796,13035.245147249989,89.99123744999815,53492.25659328 2024-05-20,10:43:18.000,141,11042069,13365,0,1716201797,13035.238410939994,89.948942670002,53492.23563192 2024-05-20,10:43:19.000,141,11042059,13245,0,1716201798,13035.197993079993,89.95599180000136,53492.24960616 2024-05-20,10:43:20.000,141,11042062,13445,0,1716201799,13035.218202009994,89.948942670002,53492.298516 2024-05-20,10:43:21.000,141,11042119,13285,0,1716201800,13035.224938319989,89.9841883199988,53492.24960616 2024-05-20,10:43:22.000,141,11042106,13725,0,1716201801,13035.218202009994,89.97009006000008,53492.221657680006 2024-05-20,10:43:23.000,141,11042042,13125,0,1716201802,13035.211465699998,90.00533571000415,53492.24261904001 2024-05-20,10:43:24.000,141,11042077,13565,0,1716201803,13035.177784149993,90.00533571000415,53492.24261904001 2024-05-20,10:43:25.000,141,11042063,13765,0,1716201804,13035.171047839998,90.02648310000222,53492.298516 2024-05-20,10:43:26.000,141,11042068,13605,0,1716201805,13035.177784149993,89.99123744999815,53492.28454176 2024-05-20,10:43:27.000,141,11042091,13405,0,1716201806,13035.157575219993,90.06172874999902,53492.270567520005 2024-05-20,10:43:28.000,141,11042107,13245,0,1716201807,13035.144102599988,90.02648310000222,53492.24261904001 2024-05-20,10:43:29.000,141,11042065,13285,0,1716201808,13035.144102599988,90.03353223000158,53492.25659328 2024-05-20,10:43:30.000,141,11042077,13405,0,1716201809,13035.130629979998,90.06172874999902,53492.26358040001 2024-05-20,10:43:31.000,141,11042047,13565,0,1716201810,13035.137366289993,90.06877787999838,53492.21467056001 2024-05-20,10:43:32.000,141,11042093,13285,0,1716201811,13035.177784149993,90.05467961999966,53492.26358040001 2024-05-20,10:43:33.000,141,11042085,13165,0,1716201812,13035.164311529988,90.07582700999774,53492.24960616 2024-05-20,10:43:34.000,141,11042115,13445,0,1716201813,13035.171047839998,90.08992527000373,53492.25659328 2024-05-20,10:43:35.000,141,11042077,13645,0,1716201814,13035.137366289993,90.08992527000373,53492.221657680006 2024-05-20,10:43:36.000,141,11042138,13245,0,1716201815,13035.171047839998,90.08992527000373,53492.21467056001 2024-05-20,10:43:37.000,141,11042104,13605,0,1716201816,13035.157575219993,90.08992527000373,53492.21467056001 2024-05-20,10:43:38.000,141,11042083,13445,0,1716201817,13035.150838909998,90.11107266000181,53492.221657680006 2024-05-20,10:43:39.000,141,11042024,13605,0,1716201818,13035.137366289993,90.07582700999774,53492.20768344 2024-05-20,10:43:40.000,141,11042076,13525,0,1716201819,13035.123893669988,90.09697440000309,53492.30550312 2024-05-20,10:43:41.000,141,11042107,13405,0,1716201820,13035.150838909998,90.11812179000117,53492.2286448 2024-05-20,10:43:42.000,141,11042050,13205,0,1716201821,13035.144102599988,90.10402353000245,53492.23563192 2024-05-20,10:43:43.000,141,11042076,13365,0,1716201822,13035.157575219993,90.10402353000245,53492.2286448 2024-05-20,10:43:44.000,141,11042098,13485,0,1716201823,13035.177784149993,90.08992527000373,53492.23563192 2024-05-20,10:43:45.000,141,11042026,13965,0,1716201824,13035.164311529988,90.08287614000437,53492.26358040001 2024-05-20,10:43:46.000,141,11042081,13165,0,1716201825,13035.177784149993,90.08992527000373,53492.31249024001 2024-05-20,10:43:47.000,141,11042076,13685,0,1716201826,13035.211465699998,90.06172874999902,53492.21467056001 2024-05-20,10:43:48.000,141,11042081,13125,0,1716201827,13035.204729389989,90.10402353000245,53492.24960616 2024-05-20,10:43:49.000,141,11042060,13405,0,1716201828,13035.197993079993,90.06877787999838,53492.27755464 2024-05-20,10:43:50.000,141,11042055,13525,0,1716201829,13035.238410939994,90.07582700999774,53492.28454176 2024-05-20,10:43:51.000,141,11042069,13885,0,1716201830,13035.184520459989,90.06877787999838,53492.23563192 2024-05-20,10:43:52.000,141,11042099,13325,0,1716201831,13035.231674629998,90.04058136000094,53492.27755464 2024-05-20,10:43:53.000,141,11042119,13565,0,1716201832,13035.218202009994,90.06877787999838,53492.24960616 2024-05-20,10:43:54.000,141,11042065,13405,0,1716201833,13035.258619869994,90.06172874999902,53492.221657680006 2024-05-20,10:43:55.000,141,11042051,13485,0,1716201834,13035.238410939994,90.04058136000094,53492.28454176 2024-05-20,10:43:56.000,141,11042097,13565,0,1716201835,13035.231674629998,90.03353223000158,53492.32646448 2024-05-20,10:43:57.000,141,11042070,13285,0,1716201836,13035.218202009994,90.01943397000286,53492.270567520005 2024-05-20,10:43:58.000,141,11042088,13245,0,1716201837,13035.177784149993,90.05467961999966,53492.200696320004 2024-05-20,10:43:59.000,141,11042066,13605,0,1716201838,13035.218202009994,90.06877787999838,53492.28454176 2024-05-20,10:44:00.000,141,11042116,13645,0,1716201839,13035.238410939994,90.04058136000094,53492.24960616 2024-05-20,10:44:01.000,141,11042112,13565,0,1716201840,13035.258619869994,90.0476304900003,53492.29152888001 2024-05-20,10:44:02.000,141,11042105,13805,0,1716201841,13035.204729389989,90.03353223000158,53492.25659328 2024-05-20,10:44:03.000,141,11042108,13765,0,1716201842,13035.191256769998,90.05467961999966,53492.19370920001 2024-05-20,10:44:04.000,141,11042090,14085,0,1716201843,13035.164311529988,90.0476304900003,53492.200696320004 2024-05-20,10:44:05.000,141,11042139,13605,0,1716201844,13035.177784149993,90.06172874999902,53492.12383800001 2024-05-20,10:44:06.000,141,11042091,13645,0,1716201845,13035.171047839998,90.04058136000094,53492.1587736 2024-05-20,10:44:07.000,141,11042118,13565,0,1716201846,13035.204729389989,90.02648310000222,53492.172747840006 2024-05-20,10:44:08.000,141,11042055,13805,0,1716201847,13035.184520459989,90.01943397000286,53492.19370920001 2024-05-20,10:44:09.000,141,11042142,13285,0,1716201848,13035.171047839998,90.06172874999902,53492.16576072001 2024-05-20,10:44:10.000,141,11042116,13765,0,1716201849,13035.204729389989,90.0123848400035,53492.13781224 2024-05-20,10:44:11.000,141,11042080,13485,0,1716201850,13035.197993079993,90.02648310000222,53492.17973496 2024-05-20,10:44:12.000,141,11042088,13605,0,1716201851,13035.218202009994,90.0123848400035,53492.13781224 2024-05-20,10:44:13.000,141,11042079,13525,0,1716201852,13035.123893669988,90.02648310000222,53492.12383800001 2024-05-20,10:44:14.000,141,11042091,14085,0,1716201853,13035.164311529988,90.04058136000094,53492.14479936001 2024-05-20,10:44:15.000,141,11042110,13885,0,1716201854,13035.184520459989,90.04058136000094,53492.151786480004 2024-05-20,10:44:16.000,141,11042119,13565,0,1716201855,13035.177784149993,90.01943397000286,53492.172747840006 2024-05-20,10:44:17.000,141,11042090,13645,0,1716201856,13035.157575219993,90.03353223000158,53492.102876640005 2024-05-20,10:44:18.000,141,11042082,13645,0,1716201857,13035.157575219993,90.01943397000286,53492.13082512 2024-05-20,10:44:19.000,141,11042067,13245,0,1716201858,13035.184520459989,89.99123744999815,53492.11685088 2024-05-20,10:44:20.000,141,11042093,13925,0,1716201859,13035.177784149993,89.97713918999943,53492.10986376 2024-05-20,10:44:21.000,141,11042061,13405,0,1716201860,13035.184520459989,89.99123744999815,53492.102876640005 2024-05-20,10:44:22.000,141,11042067,13325,0,1716201861,13035.157575219993,89.99828658000479,53492.10986376 2024-05-20,10:44:23.000,141,11042124,13725,0,1716201862,13035.150838909998,90.0123848400035,53492.12383800001 2024-05-20,10:44:24.000,141,11042103,13925,0,1716201863,13035.157575219993,90.02648310000222,53492.08191528 2024-05-20,10:44:25.000,141,11042098,13805,0,1716201864,13035.157575219993,90.00533571000415,53492.13781224 2024-05-20,10:44:26.000,141,11042071,13485,0,1716201865,13035.164311529988,90.00533571000415,53492.13082512 2024-05-20,10:44:27.000,141,11042076,13765,0,1716201866,13035.103684739988,90.00533571000415,53492.053966800006 2024-05-20,10:44:28.000,141,11042114,13965,0,1716201867,13035.137366289993,90.0476304900003,53492.06095392 2024-05-20,10:44:29.000,141,11042103,13685,0,1716201868,13035.150838909998,90.04058136000094,53492.06095392 2024-05-20,10:44:30.000,141,11042073,13645,0,1716201869,13035.137366289993,90.06877787999838,53492.07492816001 2024-05-20,10:44:31.000,141,11042102,13485,0,1716201870,13035.123893669988,90.07582700999774,53492.08191528 2024-05-20,10:44:32.000,141,11042109,13245,0,1716201871,13035.096948429993,90.08992527000373,53492.0889024 2024-05-20,10:44:33.000,141,11042115,13685,0,1716201872,13035.096948429993,90.11812179000117,53492.09588952001 2024-05-20,10:44:34.000,141,11042049,13725,0,1716201873,13035.144102599988,90.11812179000117,53492.11685088 2024-05-20,10:44:35.000,141,11042075,13365,0,1716201874,13035.117157359993,90.12517092000053,53492.14479936001 2024-05-20,10:44:36.000,141,11042081,13405,0,1716201875,13035.103684739988,90.11812179000117,53492.0889024 2024-05-20,10:44:37.000,141,11042097,13605,0,1716201876,13035.056530569993,90.11812179000117,53492.06095392 2024-05-20,10:44:38.000,141,11042087,13365,0,1716201877,13035.110421049998,90.13222004999989,53492.13082512 2024-05-20,10:44:39.000,141,11042087,13925,0,1716201878,13035.049794259998,90.11812179000117,53492.10986376 2024-05-20,10:44:40.000,141,11042107,13245,0,1716201879,13035.070003189998,90.1463183099986,53492.12383800001 2024-05-20,10:44:41.000,141,11042083,13405,0,1716201880,13035.049794259998,90.1604165700046,53492.102876640005 2024-05-20,10:44:42.000,141,11042098,13765,0,1716201881,13035.056530569993,90.15336743999796,53492.0190312 2024-05-20,10:44:43.000,141,11042089,13165,0,1716201882,13035.016112709993,90.17451483000332,53491.99108272 2024-05-20,10:44:44.000,141,11042109,13565,0,1716201883,13035.096948429993,90.21680960999947,53492.03999256 2024-05-20,10:44:45.000,141,11042055,13405,0,1716201884,13035.029585329998,90.18861309000204,53491.99806984001 2024-05-20,10:44:46.000,141,11042087,13525,0,1716201885,13035.036321639993,90.18861309000204,53492.06794104 2024-05-20,10:44:47.000,141,11042113,13325,0,1716201886,13035.043057950003,90.20271135000075,53492.04697968001 2024-05-20,10:44:48.000,141,11042093,13325,0,1716201887,13035.063266880003,90.20271135000075,53492.07492816001 2024-05-20,10:44:49.000,141,11042116,13245,0,1716201888,13035.016112709993,90.18156396000268,53491.99806984001 2024-05-20,10:44:50.000,141,11042146,13165,0,1716201889,13035.056530569993,90.18861309000204,53492.005056960006 2024-05-20,10:44:51.000,141,11042062,13165,0,1716201890,13035.029585329998,90.18156396000268,53492.02601832001 2024-05-20,10:44:52.000,141,11042120,13525,0,1716201891,13035.016112709993,90.23090786999819,53492.04697968001 2024-05-20,10:44:53.000,141,11042043,13485,0,1716201892,13035.016112709993,90.18156396000268,53492.02601832001 2024-05-20,10:44:54.000,141,11042109,13325,0,1716201893,13034.989167469997,90.20271135000075,53492.033005440004 2024-05-20,10:44:55.000,141,11042050,13445,0,1716201894,13035.009376399998,90.20271135000075,53492.033005440004 2024-05-20,10:44:56.000,141,11042059,13245,0,1716201895,13034.968958539997,90.22385873999883,53492.0190312 2024-05-20,10:44:57.000,141,11042123,13405,0,1716201896,13035.009376399998,90.20976048000011,53492.0190312 2024-05-20,10:44:58.000,141,11042078,13525,0,1716201897,13035.036321639993,90.18156396000268,53492.0190312 2024-05-20,10:44:59.000,141,11042086,13365,0,1716201898,13035.009376399998,90.20976048000011,53492.005056960006 2024-05-20,10:45:00.000,141,11042016,13285,0,1716201899,13035.016112709993,90.24500613000419,53491.984095600004 2024-05-20,10:45:01.000,141,11042138,13405,0,1716201900,13034.975694849993,90.1956622200014,53491.96313424 2024-05-20,10:45:02.000,141,11042103,13205,0,1716201901,13035.009376399998,90.21680960999947,53491.99806984001 2024-05-20,10:45:03.000,141,11042078,13805,0,1716201902,13035.009376399998,90.22385873999883,53492.01204408 2024-05-20,10:45:04.000,141,11042047,13205,0,1716201903,13034.962222230002,90.24500613000419,53492.02601832001 2024-05-20,10:45:05.000,141,11042081,13485,0,1716201904,13034.915068059992,90.24500613000419,53491.886275920006 2024-05-20,10:45:06.000,141,11042088,13565,0,1716201905,13034.935276989992,90.28025178000098,53491.97710848001 2024-05-20,10:45:07.000,141,11042087,13165,0,1716201906,13034.908331749997,90.26615352000226,53491.94916 2024-05-20,10:45:08.000,141,11042085,13525,0,1716201907,13034.935276989992,90.2591043900029,53491.95614712001 2024-05-20,10:45:09.000,141,11042064,13685,0,1716201908,13034.921804370002,90.32959569000377,53491.94217288 2024-05-20,10:45:10.000,141,11042102,13605,0,1716201909,13034.908331749997,90.34369395000249,53491.935185760005 2024-05-20,10:45:11.000,141,11042108,13485,0,1716201910,13034.915068059992,90.30844829999842,53491.9142244 2024-05-20,10:45:12.000,141,11042038,13085,0,1716201911,13034.921804370002,90.33664482000313,53491.97012136 2024-05-20,10:45:13.000,141,11042074,13285,0,1716201912,13034.901595440002,90.35779221000121,53491.97012136 2024-05-20,10:45:14.000,141,11042109,13525,0,1716201913,13034.915068059992,90.37893959999928,53491.95614712001 2024-05-20,10:45:15.000,141,11042111,13165,0,1716201914,13034.901595440002,90.37893959999928,53491.94916 2024-05-20,10:45:16.000,141,11042054,13165,0,1716201915,13034.874650199992,90.37189046999993,53491.94916 2024-05-20,10:45:17.000,141,11042119,13365,0,1716201916,13034.840968650002,90.38598872999864,53491.94916 2024-05-20,10:45:18.000,141,11042056,13565,0,1716201917,13034.908331749997,90.42123438000272,53491.92121152 2024-05-20,10:45:19.000,141,11042064,13565,0,1716201918,13034.901595440002,90.407136120004,53491.92121152 2024-05-20,10:45:20.000,141,11042085,13205,0,1716201919,13034.854441269992,90.46352915999887,53491.92121152 2024-05-20,10:45:21.000,141,11042078,13445,0,1716201920,13034.854441269992,90.43533264000143,53491.94916 2024-05-20,10:45:22.000,141,11042066,13325,0,1716201921,13034.840968650002,90.4423817700008,53491.90025016 2024-05-20,10:45:23.000,141,11042037,13485,0,1716201922,13034.840968650002,90.47762742000486,53491.90025016 2024-05-20,10:45:24.000,141,11042052,13765,0,1716201923,13034.820759720002,90.45648002999951,53491.9142244 2024-05-20,10:45:25.000,141,11042102,13525,0,1716201924,13034.820759720002,90.48467655000422,53491.89326304 2024-05-20,10:45:26.000,141,11042069,13325,0,1716201925,13034.814023409992,90.5058239400023,53491.886275920006 2024-05-20,10:45:27.000,141,11042086,13565,0,1716201926,13034.793814479992,90.5058239400023,53491.9142244 2024-05-20,10:45:28.000,141,11042122,13805,0,1716201927,13034.793814479992,90.51287307000166,53491.886275920006 2024-05-20,10:45:29.000,141,11042053,13285,0,1716201928,13034.766869239997,90.48467655000422,53491.9142244 2024-05-20,10:45:30.000,141,11042081,13445,0,1716201929,13034.773605549992,90.54811871999846,53491.96313424 2024-05-20,10:45:31.000,141,11042047,13285,0,1716201930,13034.760132930001,90.5410695899991,53491.92121152 2024-05-20,10:45:32.000,141,11042114,13445,0,1716201931,13034.766869239997,90.52697133000038,53491.87230168 2024-05-20,10:45:33.000,141,11042094,13405,0,1716201932,13034.807287099997,90.5410695899991,53491.92121152 2024-05-20,10:45:34.000,141,11042079,13405,0,1716201933,13034.827496029997,90.55516784999782,53491.89326304 2024-05-20,10:45:35.000,141,11042065,13125,0,1716201934,13034.820759720002,90.56221698000445,53491.92121152 2024-05-20,10:45:36.000,141,11042048,13445,0,1716201935,13034.780341860001,90.59041350000189,53491.94916 2024-05-20,10:45:37.000,141,11042061,13245,0,1716201936,13034.787078169997,90.59041350000189,53491.89326304 2024-05-20,10:45:38.000,141,11042056,13485,0,1716201937,13034.793814479992,90.59041350000189,53491.865314560004 2024-05-20,10:45:39.000,141,11042120,13285,0,1716201938,13034.807287099997,90.56221698000445,53491.886275920006 2024-05-20,10:45:40.000,141,11042110,13765,0,1716201939,13034.820759720002,90.54811871999846,53491.87928880001 2024-05-20,10:45:41.000,141,11042074,13445,0,1716201940,13034.834232339992,90.55516784999782,53491.935185760005 2024-05-20,10:45:42.000,141,11042062,13325,0,1716201941,13034.861177580002,90.56926611000381,53491.865314560004 2024-05-20,10:45:43.000,141,11042108,13565,0,1716201942,13034.854441269992,90.5410695899991,53491.90723728001 2024-05-20,10:45:44.000,141,11042076,13565,0,1716201943,13034.861177580002,90.53402045999974,53491.886275920006 2024-05-20,10:45:45.000,141,11042079,13645,0,1716201944,13034.867913889997,90.52697133000038,53491.90025016 2024-05-20,10:45:46.000,141,11042079,13405,0,1716201945,13034.888122819997,90.5410695899991,53491.90723728001 2024-05-20,10:45:47.000,141,11042053,13205,0,1716201946,13034.901595440002,90.53402045999974,53491.886275920006 2024-05-20,10:45:48.000,141,11042107,13445,0,1716201947,13034.915068059992,90.51287307000166,53491.90723728001 2024-05-20,10:45:49.000,141,11042072,13765,0,1716201948,13034.921804370002,90.51992220000102,53491.935185760005 2024-05-20,10:45:50.000,141,11042093,13445,0,1716201949,13034.881386510002,90.5058239400023,53491.87928880001 2024-05-20,10:45:51.000,141,11042098,13285,0,1716201950,13034.901595440002,90.51992220000102,53491.94217288 2024-05-20,10:45:52.000,141,11042082,13205,0,1716201951,13034.894859129992,90.54811871999846,53491.85134032 2024-05-20,10:45:53.000,141,11042107,13525,0,1716201952,13034.935276989992,90.49877481000294,53491.89326304 2024-05-20,10:45:54.000,141,11042070,13325,0,1716201953,13034.881386510002,90.5058239400023,53491.85832744001 2024-05-20,10:45:55.000,141,11042081,13365,0,1716201954,13034.935276989992,90.55516784999782,53491.865314560004 2024-05-20,10:45:56.000,141,11042091,13405,0,1716201955,13034.908331749997,90.48467655000422,53491.85832744001 2024-05-20,10:45:57.000,141,11042053,13325,0,1716201956,13034.928540679997,90.48467655000422,53491.837366080006 2024-05-20,10:45:58.000,141,11042070,13565,0,1716201957,13034.968958539997,90.47762742000486,53491.90025016 2024-05-20,10:45:59.000,141,11042063,13645,0,1716201958,13034.968958539997,90.45648002999951,53491.89326304 2024-05-20,10:46:00.000,141,11042092,13845,0,1716201959,13034.968958539997,90.43533264000143,53491.9142244 2024-05-20,10:46:01.000,141,11042084,13845,0,1716201960,13034.975694849993,90.42123438000272,53491.89326304 2024-05-20,10:46:02.000,141,11042082,13325,0,1716201961,13034.989167469997,90.47762742000486,53491.87928880001 2024-05-20,10:46:03.000,141,11042100,13445,0,1716201962,13034.968958539997,90.43533264000143,53491.85832744001 2024-05-20,10:46:04.000,141,11042038,13165,0,1716201963,13034.975694849993,90.407136120004,53491.85832744001 2024-05-20,10:46:05.000,141,11042126,13365,0,1716201964,13034.948749609997,90.42123438000272,53491.886275920006 2024-05-20,10:46:06.000,141,11042105,13405,0,1716201965,13034.921804370002,90.37893959999928,53491.886275920006 2024-05-20,10:46:07.000,141,11042067,13165,0,1716201966,13034.928540679997,90.393037859998,53491.94217288 2024-05-20,10:46:08.000,141,11042142,13685,0,1716201967,13034.942013300002,90.40008699000464,53491.9142244 2024-05-20,10:46:09.000,141,11042092,13405,0,1716201968,13034.921804370002,90.37893959999928,53491.89326304 2024-05-20,10:46:10.000,141,11042075,13645,0,1716201969,13034.955485919992,90.33664482000313,53491.90025016 2024-05-20,10:46:11.000,141,11042088,13485,0,1716201970,13034.942013300002,90.33664482000313,53491.90723728001 2024-05-20,10:46:12.000,141,11042115,13445,0,1716201971,13034.928540679997,90.35074308000185,53491.90025016 2024-05-20,10:46:13.000,141,11042085,13285,0,1716201972,13034.894859129992,90.35779221000121,53491.865314560004 2024-05-20,10:46:14.000,141,11042026,13365,0,1716201973,13034.921804370002,90.32254656000441,53491.9142244 2024-05-20,10:46:15.000,141,11042089,13685,0,1716201974,13034.915068059992,90.34369395000249,53491.9142244 2024-05-20,10:46:16.000,141,11042095,13565,0,1716201975,13034.928540679997,90.32959569000377,53491.92121152 2024-05-20,10:46:17.000,141,11042064,13405,0,1716201976,13034.915068059992,90.34369395000249,53491.90723728001 2024-05-20,10:46:18.000,141,11042090,13445,0,1716201977,13034.921804370002,90.33664482000313,53491.94217288 2024-05-20,10:46:19.000,141,11042107,13245,0,1716201978,13034.847704959997,90.32254656000441,53491.92121152 2024-05-20,10:46:20.000,141,11042122,13645,0,1716201979,13034.840968650002,90.31549742999778,53491.87230168 2024-05-20,10:46:21.000,141,11042103,13565,0,1716201980,13034.847704959997,90.33664482000313,53491.92819864001 2024-05-20,10:46:22.000,141,11042056,13485,0,1716201981,13034.874650199992,90.35779221000121,53491.95614712001 2024-05-20,10:46:23.000,141,11042108,13565,0,1716201982,13034.867913889997,90.34369395000249,53491.92819864001 2024-05-20,10:46:24.000,141,11042043,13645,0,1716201983,13034.827496029997,90.36484134000057,53491.94217288 2024-05-20,10:46:25.000,141,11042105,13605,0,1716201984,13034.814023409992,90.37893959999928,53491.89326304 2024-05-20,10:46:26.000,141,11042060,13605,0,1716201985,13034.847704959997,90.36484134000057,53491.9142244 2024-05-20,10:46:27.000,141,11042060,13965,0,1716201986,13034.834232339992,90.42828351000207,53491.90025016 2024-05-20,10:46:28.000,141,11042081,13405,0,1716201987,13034.854441269992,90.38598872999864,53491.92819864001 2024-05-20,10:46:29.000,141,11042102,13845,0,1716201988,13034.800550790002,90.40008699000464,53491.935185760005 2024-05-20,10:46:30.000,141,11042090,13485,0,1716201989,13034.820759720002,90.393037859998,53491.89326304 2024-05-20,10:46:31.000,141,11042133,13645,0,1716201990,13034.820759720002,90.40008699000464,53491.92819864001 2024-05-20,10:46:32.000,141,11042130,13845,0,1716201991,13034.773605549992,90.40008699000464,53491.9142244 2024-05-20,10:46:33.000,141,11042084,13405,0,1716201992,13034.766869239997,90.41418525000336,53491.92121152 2024-05-20,10:46:34.000,141,11042125,13485,0,1716201993,13034.793814479992,90.44943090000015,53491.92121152 2024-05-20,10:46:35.000,141,11042154,13645,0,1716201994,13034.780341860001,90.46352915999887,53491.92819864001 2024-05-20,10:46:36.000,141,11042083,13765,0,1716201995,13034.753396619992,90.49172568000358,53491.92819864001 2024-05-20,10:46:37.000,141,11042091,13685,0,1716201996,13034.726451379996,90.45648002999951,53491.92121152 2024-05-20,10:46:38.000,141,11042100,13165,0,1716201997,13034.760132930001,90.48467655000422,53491.92121152 2024-05-20,10:46:39.000,141,11042166,13485,0,1716201998,13034.766869239997,90.51287307000166,53491.90723728001 2024-05-20,10:46:40.000,141,11042122,13445,0,1716201999,13034.739924000001,90.53402045999974,53491.90723728001 2024-05-20,10:46:41.000,141,11042102,13645,0,1716202000,13034.766869239997,90.54811871999846,53491.92819864001 2024-05-20,10:46:42.000,141,11042051,13685,0,1716202001,13034.746660309997,90.55516784999782,53491.94916 2024-05-20,10:46:43.000,141,11042128,13525,0,1716202002,13034.773605549992,90.57631524000317,53491.90723728001 2024-05-20,10:46:44.000,141,11042099,13565,0,1716202003,13034.739924000001,90.57631524000317,53491.87928880001 2024-05-20,10:46:45.000,141,11042145,13285,0,1716202004,13034.766869239997,90.6045117600006,53491.9142244 2024-05-20,10:46:46.000,141,11042153,13405,0,1716202005,13034.746660309997,90.59041350000189,53491.89326304 2024-05-20,10:46:47.000,141,11042090,13245,0,1716202006,13034.780341860001,90.62565914999868,53491.94916 2024-05-20,10:46:48.000,141,11042130,13405,0,1716202007,13034.793814479992,90.63975741000468,53491.90025016 2024-05-20,10:46:49.000,141,11042125,13845,0,1716202008,13034.773605549992,90.64680654000404,53491.85832744001 2024-05-20,10:46:50.000,141,11042127,13605,0,1716202009,13034.780341860001,90.61156088999996,53491.87928880001 2024-05-20,10:46:51.000,141,11042154,13565,0,1716202010,13034.760132930001,90.63975741000468,53491.90723728001 2024-05-20,10:46:52.000,141,11042137,13085,0,1716202011,13034.793814479992,90.62565914999868,53491.89326304 2024-05-20,10:46:53.000,141,11042124,13525,0,1716202012,13034.773605549992,90.63270827999804,53491.89326304 2024-05-20,10:46:54.000,141,11042091,13125,0,1716202013,13034.793814479992,90.66090480000275,53491.87230168 2024-05-20,10:46:55.000,141,11042139,13485,0,1716202014,13034.793814479992,90.66795393000211,53491.886275920006 2024-05-20,10:46:56.000,141,11042113,12965,0,1716202015,13034.820759720002,90.73139610000362,53491.8443532 2024-05-20,10:46:57.000,141,11042136,12925,0,1716202016,13034.814023409992,90.68910132000019,53491.89326304 2024-05-20,10:46:58.000,141,11042106,13525,0,1716202017,13034.807287099997,90.69615044999955,53491.85134032 2024-05-20,10:46:59.000,141,11042105,13085,0,1716202018,13034.827496029997,90.71024870999827,53491.90723728001 2024-05-20,10:47:00.000,141,11042103,13405,0,1716202019,13034.834232339992,90.70319957999891,53491.886275920006 2024-05-20,10:47:01.000,141,11042087,13765,0,1716202020,13034.820759720002,90.66795393000211,53491.865314560004 2024-05-20,10:47:02.000,141,11042136,13765,0,1716202021,13034.840968650002,90.69615044999955,53491.92819864001 2024-05-20,10:47:03.000,141,11042104,13725,0,1716202022,13034.834232339992,90.70319957999891,53491.92819864001 2024-05-20,10:47:04.000,141,11042097,13685,0,1716202023,13034.861177580002,90.70319957999891,53491.92819864001 2024-05-20,10:47:05.000,141,11042121,13405,0,1716202024,13034.820759720002,90.70319957999891,53491.87230168 2024-05-20,10:47:06.000,141,11042153,13565,0,1716202025,13034.793814479992,90.66795393000211,53491.90025016 2024-05-20,10:47:07.000,141,11042091,13365,0,1716202026,13034.793814479992,90.68910132000019,53491.83037896001 2024-05-20,10:47:08.000,141,11042064,13485,0,1716202027,13034.840968650002,90.72434697000426,53491.865314560004 2024-05-20,10:47:09.000,141,11042128,13405,0,1716202028,13034.827496029997,90.70319957999891,53491.87928880001 2024-05-20,10:47:10.000,141,11042090,13245,0,1716202029,13034.861177580002,90.73139610000362,53491.886275920006 2024-05-20,10:47:11.000,141,11042106,13565,0,1716202030,13034.861177580002,90.72434697000426,53491.85134032 2024-05-20,10:47:12.000,141,11042063,13125,0,1716202031,13034.827496029997,90.69615044999955,53491.837366080006 2024-05-20,10:47:13.000,141,11042106,13365,0,1716202032,13034.861177580002,90.7525434900017,53491.87928880001 2024-05-20,10:47:14.000,141,11042053,13605,0,1716202033,13034.908331749997,90.73844523000298,53491.837366080006 2024-05-20,10:47:15.000,141,11042120,13605,0,1716202034,13034.894859129992,90.7172978400049,53491.78146912 2024-05-20,10:47:16.000,141,11042132,13765,0,1716202035,13034.834232339992,90.72434697000426,53491.865314560004 2024-05-20,10:47:17.000,141,11042092,13245,0,1716202036,13034.901595440002,90.73844523000298,53491.89326304 2024-05-20,10:47:18.000,141,11042086,13285,0,1716202037,13034.915068059992,90.7877891399985,53491.87230168 2024-05-20,10:47:19.000,141,11042147,13565,0,1716202038,13034.921804370002,90.77369087999978,53491.87928880001 2024-05-20,10:47:20.000,141,11042077,13565,0,1716202039,13034.888122819997,90.78074000999914,53491.865314560004 2024-05-20,10:47:21.000,141,11042097,13725,0,1716202040,13034.921804370002,90.72434697000426,53491.865314560004 2024-05-20,10:47:22.000,141,11042095,13405,0,1716202041,13034.901595440002,90.74549436000234,53491.87230168 2024-05-20,10:47:23.000,141,11042101,13645,0,1716202042,13034.962222230002,90.73139610000362,53491.82339184 2024-05-20,10:47:24.000,141,11042084,13685,0,1716202043,13034.948749609997,90.72434697000426,53491.87230168 2024-05-20,10:47:25.000,141,11042103,13165,0,1716202044,13034.908331749997,90.70319957999891,53491.837366080006 2024-05-20,10:47:26.000,141,11042095,13445,0,1716202045,13034.908331749997,90.73139610000362,53491.83037896001 2024-05-20,10:47:27.000,141,11042093,13285,0,1716202046,13034.942013300002,90.68910132000019,53491.83037896001 2024-05-20,10:47:28.000,141,11042113,13725,0,1716202047,13034.908331749997,90.7172978400049,53491.90025016 2024-05-20,10:47:29.000,141,11042106,13245,0,1716202048,13034.921804370002,90.73844523000298,53491.90723728001 2024-05-20,10:47:30.000,141,11042104,13565,0,1716202049,13034.908331749997,90.70319957999891,53491.83037896001 2024-05-20,10:47:31.000,141,11042108,13365,0,1716202050,13034.908331749997,90.72434697000426,53491.85832744001 2024-05-20,10:47:32.000,141,11042113,13205,0,1716202051,13034.861177580002,90.69615044999955,53491.79544336 2024-05-20,10:47:33.000,141,11042072,13925,0,1716202052,13034.874650199992,90.71024870999827,53491.886275920006 2024-05-20,10:47:34.000,141,11042066,13325,0,1716202053,13034.861177580002,90.70319957999891,53491.85134032 2024-05-20,10:47:35.000,141,11042131,13285,0,1716202054,13034.867913889997,90.69615044999955,53491.837366080006 2024-05-20,10:47:36.000,141,11042092,13285,0,1716202055,13034.881386510002,90.6538556700034,53491.87230168 2024-05-20,10:47:37.000,141,11042108,13445,0,1716202056,13034.854441269992,90.68910132000019,53491.87928880001 2024-05-20,10:47:38.000,141,11042026,13125,0,1716202057,13034.840968650002,90.70319957999891,53491.87928880001 2024-05-20,10:47:39.000,141,11042073,13725,0,1716202058,13034.840968650002,90.68205219000083,53491.85134032 2024-05-20,10:47:40.000,141,11042065,13525,0,1716202059,13034.854441269992,90.66090480000275,53491.886275920006 2024-05-20,10:47:41.000,141,11042084,13285,0,1716202060,13034.807287099997,90.66795393000211,53491.87928880001 2024-05-20,10:47:42.000,141,11042062,13645,0,1716202061,13034.800550790002,90.6538556700034,53491.87928880001 2024-05-20,10:47:43.000,141,11042097,13565,0,1716202062,13034.827496029997,90.66795393000211,53491.8443532 2024-05-20,10:47:44.000,141,11042097,13485,0,1716202063,13034.766869239997,90.67500306000147,53491.80941760001 2024-05-20,10:47:45.000,141,11042107,13565,0,1716202064,13034.773605549992,90.66090480000275,53491.85134032 2024-05-20,10:47:46.000,141,11042125,13565,0,1716202065,13034.739924000001,90.66795393000211,53491.8443532 2024-05-20,10:47:47.000,141,11042086,13445,0,1716202066,13034.753396619992,90.68910132000019,53491.89326304 2024-05-20,10:47:48.000,141,11042082,13565,0,1716202067,13034.746660309997,90.70319957999891,53491.89326304 2024-05-20,10:47:49.000,141,11042089,13565,0,1716202068,13034.746660309997,90.69615044999955,53491.87230168 2024-05-20,10:47:50.000,141,11042099,13245,0,1716202069,13034.712978759992,90.7172978400049,53491.83037896001 2024-05-20,10:47:51.000,141,11042092,13525,0,1716202070,13034.692769829991,90.69615044999955,53491.82339184 2024-05-20,10:47:52.000,141,11042055,13325,0,1716202071,13034.692769829991,90.68910132000019,53491.82339184 2024-05-20,10:47:53.000,141,11042047,13405,0,1716202072,13034.659088280001,90.68910132000019,53491.82339184 2024-05-20,10:47:54.000,141,11042081,13285,0,1716202073,13034.652351969991,90.68910132000019,53491.80941760001 2024-05-20,10:47:55.000,141,11042079,13085,0,1716202074,13034.632143039991,90.67500306000147,53491.80941760001 2024-05-20,10:47:56.000,141,11042071,13525,0,1716202075,13034.61867042,90.70319957999891,53491.78146912 2024-05-20,10:47:57.000,141,11042058,13485,0,1716202076,13034.57825256,90.68205219000083,53491.78845624001 2024-05-20,10:47:58.000,141,11042055,13485,0,1716202077,13034.59846149,90.71024870999827,53491.80941760001 2024-05-20,10:47:59.000,141,11042036,13285,0,1716202078,13034.59846149,90.68910132000019,53491.774482 2024-05-20,10:48:00.000,141,11042065,13445,0,1716202079,13034.605197799996,90.70319957999891,53491.78146912 2024-05-20,10:48:01.000,141,11042109,13445,0,1716202080,13034.564779939996,90.70319957999891,53491.76050776001 2024-05-20,10:48:02.000,141,11042124,13765,0,1716202081,13034.504153149996,90.68205219000083,53491.718585040006 2024-05-20,10:48:03.000,141,11042072,13845,0,1716202082,13034.504153149996,90.67500306000147,53491.74653352 2024-05-20,10:48:04.000,141,11042089,13685,0,1716202083,13034.544571009996,90.67500306000147,53491.73255928 2024-05-20,10:48:05.000,141,11042035,13725,0,1716202084,13034.544571009996,90.71024870999827,53491.75352064 2024-05-20,10:48:06.000,141,11042049,13325,0,1716202085,13034.47720791,90.67500306000147,53491.71159792001 2024-05-20,10:48:07.000,141,11042062,13765,0,1716202086,13034.47720791,90.69615044999955,53491.72557216 2024-05-20,10:48:08.000,141,11042084,13565,0,1716202087,13034.49741684,90.68205219000083,53491.75352064 2024-05-20,10:48:09.000,141,11042062,13405,0,1716202088,13034.51088945999,90.68910132000019,53491.767494880005 2024-05-20,10:48:10.000,141,11042064,13765,0,1716202089,13034.47720791,90.68205219000083,53491.75352064 2024-05-20,10:48:11.000,141,11042084,13405,0,1716202090,13034.423317429995,90.68910132000019,53491.72557216 2024-05-20,10:48:12.000,141,11042061,12965,0,1716202091,13034.43679005,90.69615044999955,53491.75352064 2024-05-20,10:48:13.000,141,11042107,13365,0,1716202092,13034.443526359995,90.71024870999827,53491.74653352 2024-05-20,10:48:14.000,141,11042080,13765,0,1716202093,13034.443526359995,90.68205219000083,53491.68364944 2024-05-20,10:48:15.000,141,11042048,13285,0,1716202094,13034.43679005,90.69615044999955,53491.697623680004 2024-05-20,10:48:16.000,141,11042029,13405,0,1716202095,13034.41658112,90.72434697000426,53491.7046108 2024-05-20,10:48:17.000,141,11042080,13285,0,1716202096,13034.43679005,90.7172978400049,53491.72557216 2024-05-20,10:48:18.000,141,11042043,13445,0,1716202097,13034.43679005,90.68910132000019,53491.7046108 2024-05-20,10:48:19.000,141,11042056,13645,0,1716202098,13034.403108499995,90.66795393000211,53491.71159792001 2024-05-20,10:48:20.000,141,11042075,13285,0,1716202099,13034.43679005,90.68205219000083,53491.75352064 2024-05-20,10:48:21.000,141,11042099,13285,0,1716202100,13034.423317429995,90.68910132000019,53491.718585040006 2024-05-20,10:48:22.000,141,11042053,13525,0,1716202101,13034.39637219,90.69615044999955,53491.718585040006 2024-05-20,10:48:23.000,141,11042075,13285,0,1716202102,13034.39637219,90.66795393000211,53491.66268808001 2024-05-20,10:48:24.000,141,11042071,12925,0,1716202103,13034.38963587999,90.62565914999868,53491.718585040006 2024-05-20,10:48:25.000,141,11042079,13365,0,1716202104,13034.37616326,90.61156088999996,53491.7046108 2024-05-20,10:48:26.000,141,11042090,13365,0,1716202105,13034.403108499995,90.62565914999868,53491.7046108 2024-05-20,10:48:27.000,141,11042075,13325,0,1716202106,13034.38963587999,90.61861001999932,53491.69063656001 2024-05-20,10:48:28.000,141,11042108,13725,0,1716202107,13034.38963587999,90.6045117600006,53491.648713840004 2024-05-20,10:48:29.000,141,11042104,13365,0,1716202108,13034.403108499995,90.66795393000211,53491.62076536001 2024-05-20,10:48:30.000,141,11042066,13605,0,1716202109,13034.382899569995,90.63270827999804,53491.68364944 2024-05-20,10:48:31.000,141,11042072,13765,0,1716202110,13034.40984480999,90.63270827999804,53491.68364944 2024-05-20,10:48:32.000,141,11042103,13125,0,1716202111,13034.41658112,90.63975741000468,53491.67666232 2024-05-20,10:48:33.000,141,11042095,13765,0,1716202112,13034.382899569995,90.62565914999868,53491.6347396 2024-05-20,10:48:34.000,141,11042061,13405,0,1716202113,13034.37616326,90.59746263000125,53491.599804000005 2024-05-20,10:48:35.000,141,11042123,13925,0,1716202114,13034.35595433,90.6045117600006,53491.669675200006 2024-05-20,10:48:36.000,141,11042056,13125,0,1716202115,13034.34921801999,90.61156088999996,53491.67666232 2024-05-20,10:48:37.000,141,11042105,13565,0,1716202116,13034.32900908999,90.61156088999996,53491.62076536001 2024-05-20,10:48:38.000,141,11042060,13165,0,1716202117,13034.34921801999,90.64680654000404,53491.66268808001 2024-05-20,10:48:39.000,141,11042083,13605,0,1716202118,13034.30880015999,90.61861001999932,53491.65570096 2024-05-20,10:48:40.000,141,11042066,13525,0,1716202119,13034.3357454,90.66795393000211,53491.65570096 2024-05-20,10:48:41.000,141,11042079,13205,0,1716202120,13034.30880015999,90.62565914999868,53491.59281688001 2024-05-20,10:48:42.000,141,11042033,13325,0,1716202121,13034.26838229999,90.59746263000125,53491.61377824 2024-05-20,10:48:43.000,141,11042109,13085,0,1716202122,13034.27511861,90.63270827999804,53491.66268808001 2024-05-20,10:48:44.000,141,11042081,13005,0,1716202123,13034.26838229999,90.63975741000468,53491.66268808001 2024-05-20,10:48:45.000,141,11042088,13325,0,1716202124,13034.28859122999,90.61156088999996,53491.599804000005 2024-05-20,10:48:46.000,141,11042093,13485,0,1716202125,13034.29532754,90.69615044999955,53491.62076536001 2024-05-20,10:48:47.000,141,11042099,13245,0,1716202126,13034.261645989995,90.66795393000211,53491.60679112 2024-05-20,10:48:48.000,141,11042039,13285,0,1716202127,13034.24817336999,90.68205219000083,53491.54390704001 2024-05-20,10:48:49.000,141,11042097,13445,0,1716202128,13034.241437059994,90.69615044999955,53491.57185552001 2024-05-20,10:48:50.000,141,11042098,13165,0,1716202129,13034.241437059994,90.70319957999891,53491.5648684 2024-05-20,10:48:51.000,141,11042067,13765,0,1716202130,13034.25490968,90.73844523000298,53491.57884264 2024-05-20,10:48:52.000,141,11042038,13085,0,1716202131,13034.241437059994,90.74549436000234,53491.501984320006 2024-05-20,10:48:53.000,141,11042084,13285,0,1716202132,13034.24817336999,90.7525434900017,53491.5648684 2024-05-20,10:48:54.000,141,11042066,13245,0,1716202133,13034.261645989995,90.7877891399985,53491.58582976 2024-05-20,10:48:55.000,141,11042044,13165,0,1716202134,13034.24817336999,90.79483826999785,53491.58582976 2024-05-20,10:48:56.000,141,11042048,13165,0,1716202135,13034.261645989995,90.80893653000385,53491.57185552001 2024-05-20,10:48:57.000,141,11042082,13565,0,1716202136,13034.26838229999,90.81598566000321,53491.529932800004 2024-05-20,10:48:58.000,141,11042054,13085,0,1716202137,13034.24817336999,90.83008392000193,53491.57185552001 2024-05-20,10:48:59.000,141,11042071,13605,0,1716202138,13034.26838229999,90.85123131,53491.59281688001 2024-05-20,10:49:00.000,141,11042097,13365,0,1716202139,13034.27511861,90.83713305000128,53491.57884264 2024-05-20,10:49:01.000,141,11042019,13365,0,1716202140,13034.28859122999,90.83008392000193,53491.59281688001 2024-05-20,10:49:02.000,141,11042115,13725,0,1716202141,13034.29532754,90.86532956999872,53491.5648684 2024-05-20,10:49:03.000,141,11042054,13525,0,1716202142,13034.29532754,90.84418218000064,53491.501984320006 2024-05-20,10:49:04.000,141,11042055,13525,0,1716202143,13034.28859122999,90.90057522000279,53491.59281688001 2024-05-20,10:49:05.000,141,11042060,13605,0,1716202144,13034.31553647,90.87237869999808,53491.53691992 2024-05-20,10:49:06.000,141,11042110,13845,0,1716202145,13034.322272779995,90.87942783000472,53491.55788128 2024-05-20,10:49:07.000,141,11042069,13285,0,1716202146,13034.281854919995,90.88647696000407,53491.54390704001 2024-05-20,10:49:08.000,141,11042091,13245,0,1716202147,13034.302063849995,90.91467348000151,53491.51595856 2024-05-20,10:49:09.000,141,11042140,13445,0,1716202148,13034.281854919995,90.92877174000023,53491.47403584001 2024-05-20,10:49:10.000,141,11042074,13445,0,1716202149,13034.342481709995,90.90057522000279,53491.51595856 2024-05-20,10:49:11.000,141,11042086,13485,0,1716202150,13034.36942694999,90.93582086999959,53491.52294568001 2024-05-20,10:49:12.000,141,11042130,13285,0,1716202151,13034.362690639995,90.9640173900043,53491.48801008 2024-05-20,10:49:13.000,141,11042099,13605,0,1716202152,13034.34921801999,90.97106652000366,53491.49499720001 2024-05-20,10:49:14.000,141,11042138,13605,0,1716202153,13034.382899569995,90.94286999999895,53491.4600616 2024-05-20,10:49:15.000,141,11042065,13485,0,1716202154,13034.38963587999,90.97106652000366,53491.49499720001 2024-05-20,10:49:16.000,141,11042113,13605,0,1716202155,13034.39637219,90.97811565000302,53491.481022960004 2024-05-20,10:49:17.000,141,11042091,13165,0,1716202156,13034.403108499995,90.97811565000302,53491.481022960004 2024-05-20,10:49:18.000,141,11042073,13805,0,1716202157,13034.443526359995,90.99221391000174,53491.432113120005 2024-05-20,10:49:19.000,141,11042070,13245,0,1716202158,13034.463735289995,90.98516478000238,53491.41115176 2024-05-20,10:49:20.000,141,11042114,13245,0,1716202159,13034.43679005,91.00631217000046,53491.37621616001 2024-05-20,10:49:21.000,141,11042086,13725,0,1716202160,13034.47047159999,91.01336129999981,53491.43910024 2024-05-20,10:49:22.000,141,11042133,13485,0,1716202161,13034.43679005,91.01336129999981,53491.44608736 2024-05-20,10:49:23.000,141,11042088,13205,0,1716202162,13034.49068052999,91.00631217000046,53491.47403584001 2024-05-20,10:49:24.000,141,11042089,13605,0,1716202163,13034.51762577,90.99221391000174,53491.432113120005 2024-05-20,10:49:25.000,141,11042088,13325,0,1716202164,13034.51762577,91.03450868999789,53491.43910024 2024-05-20,10:49:26.000,141,11042124,13685,0,1716202165,13034.483944219995,91.04155782000453,53491.41115176 2024-05-20,10:49:27.000,141,11042116,13325,0,1716202166,13034.571516249991,91.02745955999853,53491.47403584001 2024-05-20,10:49:28.000,141,11042061,13565,0,1716202167,13034.51762577,91.06975434000196,53491.432113120005 2024-05-20,10:49:29.000,141,11042048,13285,0,1716202168,13034.51762577,91.04155782000453,53491.41115176 2024-05-20,10:49:30.000,141,11042077,13245,0,1716202169,13034.5378347,91.06975434000196,53491.41115176 2024-05-20,10:49:31.000,141,11042056,13645,0,1716202170,13034.53109838999,91.09090173000004,53491.41813888 2024-05-20,10:49:32.000,141,11042085,13405,0,1716202171,13034.55804363,91.0979508599994,53491.42512600001 2024-05-20,10:49:33.000,141,11042092,13845,0,1716202172,13034.524362079996,91.10499998999876,53491.41813888 2024-05-20,10:49:34.000,141,11042095,13565,0,1716202173,13034.55130731999,91.12614738000411,53491.42512600001 2024-05-20,10:49:35.000,141,11042066,13445,0,1716202174,13034.49741684,91.08385260000068,53491.36922904 2024-05-20,10:49:36.000,141,11042125,13605,0,1716202175,13034.564779939996,91.11909825000475,53491.41813888 2024-05-20,10:49:37.000,141,11042083,13365,0,1716202176,13034.55804363,91.14024564000283,53491.41115176 2024-05-20,10:49:38.000,141,11042099,13125,0,1716202177,13034.55804363,91.12614738000411,53491.383203280006 2024-05-20,10:49:39.000,141,11042044,13325,0,1716202178,13034.544571009996,91.12614738000411,53491.41813888 2024-05-20,10:49:40.000,141,11042122,13685,0,1716202179,13034.544571009996,91.12614738000411,53491.39717752 2024-05-20,10:49:41.000,141,11042065,13885,0,1716202180,13034.524362079996,91.16139303000091,53491.34128056 2024-05-20,10:49:42.000,141,11042049,13365,0,1716202181,13034.51762577,91.16139303000091,53491.35525480001 2024-05-20,10:49:43.000,141,11042091,13565,0,1716202182,13034.51762577,91.16844216000027,53491.35525480001 2024-05-20,10:49:44.000,141,11042107,13605,0,1716202183,13034.57825256,91.14024564000283,53491.313332080004 2024-05-20,10:49:45.000,141,11042080,13645,0,1716202184,13034.544571009996,91.14024564000283,53491.32730632001 2024-05-20,10:49:46.000,141,11042081,13565,0,1716202185,13034.571516249991,91.15434390000155,53491.334293440006 2024-05-20,10:49:47.000,141,11042113,13565,0,1716202186,13034.59846149,91.14729477000219,53491.3901904 2024-05-20,10:49:48.000,141,11042042,13445,0,1716202187,13034.57825256,91.14729477000219,53491.36922904 2024-05-20,10:49:49.000,141,11042067,13405,0,1716202188,13034.57825256,91.18254041999899,53491.34826768 2024-05-20,10:49:50.000,141,11042073,13325,0,1716202189,13034.59846149,91.14729477000219,53491.30634496001 2024-05-20,10:49:51.000,141,11042108,13405,0,1716202190,13034.584988869996,91.15434390000155,53491.334293440006 2024-05-20,10:49:52.000,141,11042068,13645,0,1716202191,13034.59846149,91.14024564000283,53491.29935784 2024-05-20,10:49:53.000,141,11042111,13445,0,1716202192,13034.605197799996,91.17549128999963,53491.334293440006 2024-05-20,10:49:54.000,141,11042086,13325,0,1716202193,13034.611934109991,91.16139303000091,53491.3901904 2024-05-20,10:49:55.000,141,11042049,13125,0,1716202194,13034.584988869996,91.13319651000347,53491.29935784 2024-05-20,10:49:56.000,141,11042037,13165,0,1716202195,13034.584988869996,91.17549128999963,53491.334293440006 2024-05-20,10:49:57.000,141,11042075,13165,0,1716202196,13034.584988869996,91.14024564000283,53491.35525480001 2024-05-20,10:49:58.000,141,11042042,13325,0,1716202197,13034.611934109991,91.13319651000347,53491.30634496001 2024-05-20,10:49:59.000,141,11042077,13165,0,1716202198,13034.61867042,91.14729477000219,53491.30634496001 2024-05-20,10:50:00.000,141,11042090,13805,0,1716202199,13034.611934109991,91.10499998999876,53491.34826768 2024-05-20,10:50:01.000,141,11042051,13245,0,1716202200,13034.571516249991,91.13319651000347,53491.32730632001 2024-05-20,10:50:02.000,141,11042086,13445,0,1716202201,13034.61867042,91.14024564000283,53491.3203192 2024-05-20,10:50:03.000,141,11042101,13325,0,1716202202,13034.632143039991,91.11909825000475,53491.37621616001 2024-05-20,10:50:04.000,141,11042086,13165,0,1716202203,13034.61867042,91.11204911999812,53491.32730632001 2024-05-20,10:50:05.000,141,11042086,13245,0,1716202204,13034.564779939996,91.09090173000004,53491.313332080004 2024-05-20,10:50:06.000,141,11042095,13765,0,1716202205,13034.564779939996,91.0627052100026,53491.28538360001 2024-05-20,10:50:07.000,141,11042111,13445,0,1716202206,13034.571516249991,91.05565608000325,53491.28538360001 2024-05-20,10:50:08.000,141,11042111,13565,0,1716202207,13034.544571009996,91.04860695000389,53491.28538360001 2024-05-20,10:50:09.000,141,11042101,13245,0,1716202208,13034.504153149996,91.05565608000325,53491.30634496001 2024-05-20,10:50:10.000,141,11042117,13645,0,1716202209,13034.483944219995,91.04860695000389,53491.25743512001 2024-05-20,10:50:11.000,141,11042090,13605,0,1716202210,13034.463735289995,91.03450868999789,53491.3203192 2024-05-20,10:50:12.000,141,11042049,13485,0,1716202211,13034.483944219995,90.97106652000366,53491.20852528001 2024-05-20,10:50:13.000,141,11042087,13405,0,1716202212,13034.43005373999,90.9992630400011,53491.27140936 2024-05-20,10:50:14.000,141,11042077,13445,0,1716202213,13034.423317429995,90.98516478000238,53491.22948664 2024-05-20,10:50:15.000,141,11042133,13725,0,1716202214,13034.43679005,90.98516478000238,53491.23647376001 2024-05-20,10:50:16.000,141,11042128,13525,0,1716202215,13034.43679005,90.99221391000174,53491.24346088 2024-05-20,10:50:17.000,141,11042079,13405,0,1716202216,13034.39637219,90.99221391000174,53491.22249952 2024-05-20,10:50:18.000,141,11042077,13285,0,1716202217,13034.423317429995,90.9640173900043,53491.17358968 2024-05-20,10:50:19.000,141,11042071,13285,0,1716202218,13034.40984480999,90.94286999999895,53491.22249952 2024-05-20,10:50:20.000,141,11042074,13405,0,1716202219,13034.342481709995,90.93582086999959,53491.20852528001 2024-05-20,10:50:21.000,141,11042084,13285,0,1716202220,13034.322272779995,90.91467348000151,53491.194551040004 2024-05-20,10:50:22.000,141,11042065,13525,0,1716202221,13034.31553647,90.89352609000343,53491.17358968 2024-05-20,10:50:23.000,141,11042076,13045,0,1716202222,13034.281854919995,90.87942783000472,53491.17358968 2024-05-20,10:50:24.000,141,11042103,13525,0,1716202223,13034.24817336999,90.90762435000215,53491.20153816 2024-05-20,10:50:25.000,141,11042089,13325,0,1716202224,13034.20775550999,90.92172261000087,53491.13865408001 2024-05-20,10:50:26.000,141,11042066,13525,0,1716202225,13034.201019199994,90.87942783000472,53491.145641200004 2024-05-20,10:50:27.000,141,11042071,13405,0,1716202226,13034.160601339994,90.88647696000407,53491.15262832 2024-05-20,10:50:28.000,141,11042048,13325,0,1716202227,13034.16733764999,90.87942783000472,53491.15262832 2024-05-20,10:50:29.000,141,11042092,13445,0,1716202228,13034.093238239999,90.90057522000279,53491.13865408001 2024-05-20,10:50:30.000,141,11042109,13405,0,1716202229,13034.073029309999,90.91467348000151,53491.07577 2024-05-20,10:50:31.000,141,11042122,13485,0,1716202230,13034.046084069989,90.87237869999808,53491.10371848 2024-05-20,10:50:32.000,141,11042135,13525,0,1716202231,13034.073029309999,90.86532956999872,53491.12467984 2024-05-20,10:50:33.000,141,11042114,13525,0,1716202232,13034.025875139989,90.86532956999872,53491.145641200004 2024-05-20,10:50:34.000,141,11042092,13725,0,1716202233,13034.032611449999,90.88647696000407,53491.08974424001 2024-05-20,10:50:35.000,141,11042101,13285,0,1716202234,13033.978720969993,90.92172261000087,53491.08974424001 2024-05-20,10:50:36.000,141,11042030,13205,0,1716202235,13033.992193589998,90.90057522000279,53491.096731360005 2024-05-20,10:50:37.000,141,11042120,13605,0,1716202236,13034.012402519998,90.89352609000343,53491.10371848 2024-05-20,10:50:38.000,141,11042092,13605,0,1716202237,13033.951775729998,90.86532956999872,53491.07577 2024-05-20,10:50:39.000,141,11042095,13405,0,1716202238,13033.938303109993,90.91467348000151,53491.07577 2024-05-20,10:50:40.000,141,11042094,13245,0,1716202239,13033.918094179993,90.90762435000215,53491.03384728 2024-05-20,10:50:41.000,141,11042150,13525,0,1716202240,13033.918094179993,90.92172261000087,53491.08275712 2024-05-20,10:50:42.000,141,11042116,13445,0,1716202241,13033.924830489988,90.92877174000023,53491.06878288001 2024-05-20,10:50:43.000,141,11042053,13325,0,1716202242,13033.870940009998,90.95696825999767,53491.04083440001 2024-05-20,10:50:44.000,141,11042125,13405,0,1716202243,13033.870940009998,90.9640173900043,53491.01987304001 2024-05-20,10:50:45.000,141,11042144,13445,0,1716202244,13033.857467389993,90.97811565000302,53491.03384728 2024-05-20,10:50:46.000,141,11042082,13245,0,1716202245,13033.830522149998,90.97811565000302,53491.04083440001 2024-05-20,10:50:47.000,141,11042074,13205,0,1716202246,13033.850731079998,90.99221391000174,53491.01288592 2024-05-20,10:50:48.000,141,11042078,13245,0,1716202247,13033.790104289998,91.01336129999981,53491.0058988 2024-05-20,10:50:49.000,141,11042085,13605,0,1716202248,13033.783367980002,91.02745955999853,53491.047821520006 2024-05-20,10:50:50.000,141,11042110,13565,0,1716202249,13033.776631669993,91.03450868999789,53490.998911680006 2024-05-20,10:50:51.000,141,11042102,13565,0,1716202250,13033.776631669993,91.04155782000453,53490.929040480005 2024-05-20,10:50:52.000,141,11042086,13405,0,1716202251,13033.803576910002,91.02745955999853,53490.95000184001 2024-05-20,10:50:53.000,141,11042101,13925,0,1716202252,13033.776631669993,91.05565608000325,53490.96397608 2024-05-20,10:50:54.000,141,11042108,13485,0,1716202253,13033.776631669993,91.06975434000196,53490.91506624 2024-05-20,10:50:55.000,141,11042056,13525,0,1716202254,13033.689059639997,91.0627052100026,53490.92205336001 2024-05-20,10:50:56.000,141,11042049,13405,0,1716202255,13033.722741190002,91.07680347000132,53490.92205336001 2024-05-20,10:50:57.000,141,11042081,13765,0,1716202256,13033.689059639997,91.06975434000196,53490.90807912 2024-05-20,10:50:58.000,141,11042141,13765,0,1716202257,13033.722741190002,91.0627052100026,53490.94301472 2024-05-20,10:50:59.000,141,11042129,13645,0,1716202258,13033.736213809992,91.03450868999789,53490.90109200001 2024-05-20,10:51:00.000,141,11042082,13325,0,1716202259,13033.709268569997,91.05565608000325,53490.9360276 2024-05-20,10:51:01.000,141,11042087,13245,0,1716202260,13033.695795949992,91.05565608000325,53490.929040480005 2024-05-20,10:51:02.000,141,11042086,13605,0,1716202261,13033.695795949992,91.07680347000132,53490.92205336001 2024-05-20,10:51:03.000,141,11042110,13045,0,1716202262,13033.682323330002,91.06975434000196,53490.95000184001 2024-05-20,10:51:04.000,141,11042127,13325,0,1716202263,13033.695795949992,91.08385260000068,53490.929040480005 2024-05-20,10:51:05.000,141,11042071,13325,0,1716202264,13033.695795949992,91.06975434000196,53490.91506624 2024-05-20,10:51:06.000,141,11042097,13725,0,1716202265,13033.709268569997,91.06975434000196,53490.91506624 2024-05-20,10:51:07.000,141,11042089,13445,0,1716202266,13033.702532260002,91.06975434000196,53490.92205336001 2024-05-20,10:51:08.000,141,11042081,13565,0,1716202267,13033.749686429997,91.07680347000132,53490.88711776 2024-05-20,10:51:09.000,141,11042062,13605,0,1716202268,13033.749686429997,91.08385260000068,53490.91506624 2024-05-20,10:51:10.000,141,11042102,13445,0,1716202269,13033.695795949992,91.07680347000132,53490.88711776 2024-05-20,10:51:11.000,141,11042135,13405,0,1716202270,13033.722741190002,91.12614738000411,53490.84519504 2024-05-20,10:51:12.000,141,11042078,13565,0,1716202271,13033.716004879992,91.10499998999876,53490.82423368001 2024-05-20,10:51:13.000,141,11042098,13685,0,1716202272,13033.756422739993,91.06975434000196,53490.880130640006 2024-05-20,10:51:14.000,141,11042077,13765,0,1716202273,13033.736213809992,91.0627052100026,53490.810259440004 2024-05-20,10:51:15.000,141,11042096,13605,0,1716202274,13033.756422739993,91.02745955999853,53490.87314352001 2024-05-20,10:51:16.000,141,11042053,13685,0,1716202275,13033.749686429997,91.02745955999853,53490.8661564 2024-05-20,10:51:17.000,141,11042105,14005,0,1716202276,13033.790104289998,91.04860695000389,53490.8661564 2024-05-20,10:51:18.000,141,11042102,13285,0,1716202277,13033.837258459993,91.05565608000325,53490.880130640006 2024-05-20,10:51:19.000,141,11042103,13605,0,1716202278,13033.850731079998,91.0627052100026,53490.83820792 2024-05-20,10:51:20.000,141,11042115,13605,0,1716202279,13033.756422739993,91.04155782000453,53490.78231096001 2024-05-20,10:51:21.000,141,11042101,13925,0,1716202280,13033.810313219998,91.08385260000068,53490.8661564 2024-05-20,10:51:22.000,141,11042093,13965,0,1716202281,13033.803576910002,91.07680347000132,53490.810259440004 2024-05-20,10:51:23.000,141,11042115,13365,0,1716202282,13033.810313219998,91.05565608000325,53490.81724656 2024-05-20,10:51:24.000,141,11042110,13685,0,1716202283,13033.810313219998,91.09090173000004,53490.77532384 2024-05-20,10:51:25.000,141,11042161,13685,0,1716202284,13033.830522149998,91.06975434000196,53490.77532384 2024-05-20,10:51:26.000,141,11042122,13605,0,1716202285,13033.803576910002,91.07680347000132,53490.80327232001 2024-05-20,10:51:27.000,141,11042111,13605,0,1716202286,13033.776631669993,91.05565608000325,53490.78231096001 2024-05-20,10:51:28.000,141,11042108,13245,0,1716202287,13033.843994770003,91.09090173000004,53490.78231096001 2024-05-20,10:51:29.000,141,11042076,13405,0,1716202288,13033.850731079998,91.08385260000068,53490.75436248001 2024-05-20,10:51:30.000,141,11042114,13605,0,1716202289,13033.803576910002,91.08385260000068,53490.71942688 2024-05-20,10:51:31.000,141,11042126,13565,0,1716202290,13033.823785840003,91.08385260000068,53490.75436248001 2024-05-20,10:51:32.000,141,11042089,13405,0,1716202291,13033.850731079998,91.11909825000475,53490.80327232001 2024-05-20,10:51:33.000,141,11042072,13405,0,1716202292,13033.817049529993,91.11204911999812,53490.76833672 2024-05-20,10:51:34.000,141,11042132,13205,0,1716202293,13033.830522149998,91.09090173000004,53490.74038824 2024-05-20,10:51:35.000,141,11042132,13405,0,1716202294,13033.803576910002,91.11204911999812,53490.76833672 2024-05-20,10:51:36.000,141,11042063,13445,0,1716202295,13033.790104289998,91.09090173000004,53490.726414 2024-05-20,10:51:37.000,141,11042145,13245,0,1716202296,13033.803576910002,91.0979508599994,53490.71942688 2024-05-20,10:51:38.000,141,11042060,13285,0,1716202297,13033.810313219998,91.11909825000475,53490.70545264001 2024-05-20,10:51:39.000,141,11042079,13805,0,1716202298,13033.796840599993,91.12614738000411,53490.76833672 2024-05-20,10:51:40.000,141,11042100,13645,0,1716202299,13033.843994770003,91.14729477000219,53490.75436248001 2024-05-20,10:51:41.000,141,11042110,13325,0,1716202300,13033.803576910002,91.13319651000347,53490.74737536 2024-05-20,10:51:42.000,141,11042094,13405,0,1716202301,13033.837258459993,91.13319651000347,53490.691478400004 2024-05-20,10:51:43.000,141,11042079,13885,0,1716202302,13033.810313219998,91.15434390000155,53490.71942688 2024-05-20,10:51:44.000,141,11042123,13365,0,1716202303,13033.810313219998,91.14729477000219,53490.69846552 2024-05-20,10:51:45.000,141,11042093,13445,0,1716202304,13033.823785840003,91.14024564000283,53490.73340112001 2024-05-20,10:51:46.000,141,11042125,13445,0,1716202305,13033.817049529993,91.14729477000219,53490.67750416 2024-05-20,10:51:47.000,141,11042096,13485,0,1716202306,13033.810313219998,91.18254041999899,53490.67051704 2024-05-20,10:51:48.000,141,11042065,13405,0,1716202307,13033.817049529993,91.18958954999835,53490.67051704 2024-05-20,10:51:49.000,141,11042115,13445,0,1716202308,13033.803576910002,91.16844216000027,53490.691478400004 2024-05-20,10:51:50.000,141,11042113,13325,0,1716202309,13033.790104289998,91.17549128999963,53490.70545264001 2024-05-20,10:51:51.000,141,11042113,13805,0,1716202310,13033.783367980002,91.17549128999963,53490.64955568 2024-05-20,10:51:52.000,141,11042093,13765,0,1716202311,13033.769895359997,91.16844216000027,53490.67750416 2024-05-20,10:51:53.000,141,11042088,13605,0,1716202312,13033.796840599993,91.1966386799977,53490.60763296 2024-05-20,10:51:54.000,141,11042099,13445,0,1716202313,13033.776631669993,91.18958954999835,53490.60064584 2024-05-20,10:51:55.000,141,11042089,13405,0,1716202314,13033.823785840003,91.25303171999985,53490.663529920006 2024-05-20,10:51:56.000,141,11042111,13245,0,1716202315,13033.783367980002,91.25303171999985,53490.60064584 2024-05-20,10:51:57.000,141,11042102,13445,0,1716202316,13033.810313219998,91.31647389000136,53490.69846552 2024-05-20,10:51:58.000,141,11042108,13525,0,1716202317,13033.756422739993,91.309424760002,53490.642568560004 2024-05-20,10:51:59.000,141,11042109,13285,0,1716202318,13033.769895359997,91.27417910999793,53490.60763296 2024-05-20,10:52:00.000,141,11042086,13685,0,1716202319,13033.803576910002,91.28827737000393,53490.642568560004 2024-05-20,10:52:01.000,141,11042135,13245,0,1716202320,13033.749686429997,91.27417910999793,53490.6216072 2024-05-20,10:52:02.000,141,11042109,13605,0,1716202321,13033.756422739993,91.30237563000264,53490.593658720005 2024-05-20,10:52:03.000,141,11042166,13285,0,1716202322,13033.729477499997,91.33762127999944,53490.544748880005 2024-05-20,10:52:04.000,141,11042117,13765,0,1716202323,13033.763159050002,91.35876867000479,53490.55872312 2024-05-20,10:52:05.000,141,11042108,13565,0,1716202324,13033.716004879992,91.36581780000415,53490.551736 2024-05-20,10:52:06.000,141,11042095,13605,0,1716202325,13033.716004879992,91.38696519000223,53490.53077464 2024-05-20,10:52:07.000,141,11042105,13685,0,1716202326,13033.702532260002,91.36581780000415,53490.50981328 2024-05-20,10:52:08.000,141,11042132,13525,0,1716202327,13033.716004879992,91.42221083999902,53490.50981328 2024-05-20,10:52:09.000,141,11042089,13245,0,1716202328,13033.668850709997,91.41516170999967,53490.474877680004 2024-05-20,10:52:10.000,141,11042050,13325,0,1716202329,13033.668850709997,91.42925996999838,53490.48885192001 2024-05-20,10:52:11.000,141,11042110,13445,0,1716202330,13033.702532260002,91.42925996999838,53490.48885192001 2024-05-20,10:52:12.000,141,11042080,13605,0,1716202331,13033.655378089992,91.44335823000438,53490.50981328 2024-05-20,10:52:13.000,141,11042105,13445,0,1716202332,13033.648641779997,91.4574564900031,53490.46789056001 2024-05-20,10:52:14.000,141,11042150,13805,0,1716202333,13033.662114400002,91.47155475000181,53490.41898072001 2024-05-20,10:52:15.000,141,11042069,13405,0,1716202334,13033.668850709997,91.49270213999989,53490.495839040006 2024-05-20,10:52:16.000,141,11042097,13525,0,1716202335,13033.635169159992,91.48565301000053,53490.44692920001 2024-05-20,10:52:17.000,141,11042098,13285,0,1716202336,13033.675587019992,91.47155475000181,53490.4818648 2024-05-20,10:52:18.000,141,11042077,13205,0,1716202337,13033.621696540002,91.49270213999989,53490.39801936001 2024-05-20,10:52:19.000,141,11042093,13085,0,1716202338,13033.594751299992,91.47860388000117,53490.41898072001 2024-05-20,10:52:20.000,141,11042056,13365,0,1716202339,13033.588014989997,91.51384952999797,53490.39103224 2024-05-20,10:52:21.000,141,11042065,13605,0,1716202340,13033.628432849997,91.52794779000396,53490.356096640004 2024-05-20,10:52:22.000,141,11042082,13405,0,1716202341,13033.567806059997,91.51384952999797,53490.37007088001 2024-05-20,10:52:23.000,141,11042114,13685,0,1716202342,13033.581278680002,91.52794779000396,53490.38404512 2024-05-20,10:52:24.000,141,11042090,13485,0,1716202343,13033.655378089992,91.56319344000076,53490.36308376 2024-05-20,10:52:25.000,141,11042082,13445,0,1716202344,13033.655378089992,91.5561443100014,53490.41898072001 2024-05-20,10:52:26.000,141,11042095,13205,0,1716202345,13033.561069750001,91.54909518000204,53490.3421224 2024-05-20,10:52:27.000,141,11042113,13565,0,1716202346,13033.608223919997,91.5561443100014,53490.328148160006 2024-05-20,10:52:28.000,141,11042087,13245,0,1716202347,13033.554333439992,91.57729169999948,53490.33513528 2024-05-20,10:52:29.000,141,11042110,13685,0,1716202348,13033.574542369992,91.57024257000012,53490.37007088001 2024-05-20,10:52:30.000,141,11042077,13565,0,1716202349,13033.628432849997,91.54204605000268,53490.34910952001 2024-05-20,10:52:31.000,141,11042128,13485,0,1716202350,13033.574542369992,91.5561443100014,53490.258276960005 2024-05-20,10:52:32.000,141,11042090,13605,0,1716202351,13033.547597129997,91.5561443100014,53490.33513528 2024-05-20,10:52:33.000,141,11042095,13885,0,1716202352,13033.554333439992,91.5561443100014,53490.31417392 2024-05-20,10:52:34.000,141,11042101,13325,0,1716202353,13033.614960229992,91.5561443100014,53490.31417392 2024-05-20,10:52:35.000,141,11042141,13445,0,1716202354,13033.527388199996,91.54909518000204,53490.2722512 2024-05-20,10:52:36.000,141,11042122,13445,0,1716202355,13033.520651890001,91.61253735000355,53490.28622544 2024-05-20,10:52:37.000,141,11042059,13405,0,1716202356,13033.507179269996,91.56319344000076,53490.30019968001 2024-05-20,10:52:38.000,141,11042094,13405,0,1716202357,13033.500442960001,91.59843909000483,53490.30019968001 2024-05-20,10:52:39.000,141,11042135,13405,0,1716202358,13033.507179269996,91.63368474000163,53490.29321256 2024-05-20,10:52:40.000,141,11042104,13165,0,1716202359,13033.473497719991,91.59843909000483,53490.29321256 2024-05-20,10:52:41.000,141,11042054,13525,0,1716202360,13033.460025100001,91.5913899599982,53490.2722512 2024-05-20,10:52:42.000,141,11042120,13485,0,1716202361,13033.433079859991,91.64073387000099,53490.28622544 2024-05-20,10:52:43.000,141,11042120,13525,0,1716202362,13033.412870929991,91.57729169999948,53490.307186800004 2024-05-20,10:52:44.000,141,11042095,13365,0,1716202363,13033.460025100001,91.63368474000163,53490.20238000001 2024-05-20,10:52:45.000,141,11042099,13245,0,1716202364,13033.412870929991,91.6548321299997,53490.30019968001 2024-05-20,10:52:46.000,141,11042081,13205,0,1716202365,13033.426343549996,91.61958648000291,53490.28622544 2024-05-20,10:52:47.000,141,11042078,13885,0,1716202366,13033.392661999991,91.64073387000099,53490.29321256 2024-05-20,10:52:48.000,141,11042096,13725,0,1716202367,13033.392661999991,91.64778300000035,53490.25128984001 2024-05-20,10:52:49.000,141,11042062,13525,0,1716202368,13033.39939831,91.62663561000227,53490.27923832001 2024-05-20,10:52:50.000,141,11042090,13285,0,1716202369,13033.419607240001,91.66188125999906,53490.23032848001 2024-05-20,10:52:51.000,141,11042132,13645,0,1716202370,13033.412870929991,91.68302865000442,53490.24430272 2024-05-20,10:52:52.000,141,11042142,13605,0,1716202371,13033.412870929991,91.67597951999778,53490.307186800004 2024-05-20,10:52:53.000,141,11042108,13285,0,1716202372,13033.39939831,91.62663561000227,53490.25128984001 2024-05-20,10:52:54.000,141,11042081,13285,0,1716202373,13033.412870929991,91.62663561000227,53490.29321256 2024-05-20,10:52:55.000,141,11042122,13405,0,1716202374,13033.446552479996,91.64073387000099,53490.23032848001 2024-05-20,10:52:56.000,141,11042060,13405,0,1716202375,13033.433079859991,91.61253735000355,53490.258276960005 2024-05-20,10:52:57.000,141,11042097,13485,0,1716202376,13033.433079859991,91.61253735000355,53490.258276960005 2024-05-20,10:52:58.000,141,11042071,13405,0,1716202377,13033.446552479996,91.60548822000419,53490.22334136 2024-05-20,10:52:59.000,141,11042101,13485,0,1716202378,13033.406134619996,91.61253735000355,53490.2373156 2024-05-20,10:53:00.000,141,11042066,13325,0,1716202379,13033.39939831,91.60548822000419,53490.2373156 2024-05-20,10:53:01.000,141,11042083,13525,0,1716202380,13033.392661999991,91.61253735000355,53490.2722512 2024-05-20,10:53:02.000,141,11042035,13445,0,1716202381,13033.460025100001,91.58434082999884,53490.21635424 2024-05-20,10:53:03.000,141,11042086,13365,0,1716202382,13033.446552479996,91.54909518000204,53490.23032848001 2024-05-20,10:53:04.000,141,11042048,13525,0,1716202383,13033.453288789991,91.56319344000076,53490.21635424 2024-05-20,10:53:05.000,141,11042109,13405,0,1716202384,13033.419607240001,91.54909518000204,53490.25128984001 2024-05-20,10:53:06.000,141,11042053,13565,0,1716202385,13033.446552479996,91.56319344000076,53490.188405760004 2024-05-20,10:53:07.000,141,11042053,13565,0,1716202386,13033.466761409996,91.54909518000204,53490.21635424 2024-05-20,10:53:08.000,141,11042105,13805,0,1716202387,13033.446552479996,91.50680039999861,53490.29321256 2024-05-20,10:53:09.000,141,11042043,13285,0,1716202388,13033.406134619996,91.5208986600046,53490.27923832001 2024-05-20,10:53:10.000,141,11042087,13325,0,1716202389,13033.392661999991,91.49270213999989,53490.209367120005 2024-05-20,10:53:11.000,141,11042047,13245,0,1716202390,13033.372453069991,91.49270213999989,53490.21635424 2024-05-20,10:53:12.000,141,11042100,13365,0,1716202391,13033.37918938,91.53499692000332,53490.25128984001 2024-05-20,10:53:13.000,141,11042094,13685,0,1716202392,13033.365716759996,91.5208986600046,53490.27923832001 2024-05-20,10:53:14.000,141,11042055,13405,0,1716202393,13033.433079859991,91.5208986600046,53490.160457280006 2024-05-20,10:53:15.000,141,11042084,13045,0,1716202394,13033.31856259,91.5208986600046,53490.209367120005 2024-05-20,10:53:16.000,141,11042092,13405,0,1716202395,13033.33203520999,91.48565301000053,53490.20238000001 2024-05-20,10:53:17.000,141,11042094,13605,0,1716202396,13033.33877152,91.49270213999989,53490.24430272 2024-05-20,10:53:18.000,141,11042120,13325,0,1716202397,13033.33203520999,91.5208986600046,53490.2373156 2024-05-20,10:53:19.000,141,11042094,13165,0,1716202398,13033.345507829996,91.47155475000181,53490.22334136 2024-05-20,10:53:20.000,141,11042113,13605,0,1716202399,13033.325298899996,91.49270213999989,53490.25128984001 2024-05-20,10:53:21.000,141,11042096,13765,0,1716202400,13033.264672109995,91.51384952999797,53490.21635424 2024-05-20,10:53:22.000,141,11042109,13605,0,1716202401,13033.29161734999,91.49975126999925,53490.23032848001 2024-05-20,10:53:23.000,141,11042074,13845,0,1716202402,13033.31856259,91.51384952999797,53490.22334136 2024-05-20,10:53:24.000,141,11042088,13405,0,1716202403,13033.27140841999,91.45040736000374,53490.23032848001 2024-05-20,10:53:25.000,141,11042083,13645,0,1716202404,13033.264672109995,91.51384952999797,53490.209367120005 2024-05-20,10:53:26.000,141,11042055,13805,0,1716202405,13033.23099055999,91.45040736000374,53490.21635424 2024-05-20,10:53:27.000,141,11042094,13285,0,1716202406,13033.21078162999,91.4574564900031,53490.19539288 2024-05-20,10:53:28.000,141,11042105,13765,0,1716202407,13033.21751794,91.47860388000117,53490.25128984001 2024-05-20,10:53:29.000,141,11042110,13365,0,1716202408,13033.17710008,91.42925996999838,53490.17443152 2024-05-20,10:53:30.000,141,11042112,13085,0,1716202409,13033.204045319995,91.4574564900031,53490.21635424 2024-05-20,10:53:31.000,141,11042095,13525,0,1716202410,13033.204045319995,91.45040736000374,53490.160457280006 2024-05-20,10:53:32.000,141,11042071,13645,0,1716202411,13033.21078162999,91.48565301000053,53490.19539288 2024-05-20,10:53:33.000,141,11042111,13605,0,1716202412,13033.17710008,91.49270213999989,53490.18141864001 2024-05-20,10:53:34.000,141,11042142,13525,0,1716202413,13033.21078162999,91.46450562000246,53490.19539288 2024-05-20,10:53:35.000,141,11042132,13245,0,1716202414,13033.23099055999,91.47860388000117,53490.1674444 2024-05-20,10:53:36.000,141,11042089,13405,0,1716202415,13033.21751794,91.46450562000246,53490.20238000001 2024-05-20,10:53:37.000,141,11042076,13565,0,1716202416,13033.224254249995,91.47860388000117,53490.20238000001 2024-05-20,10:53:38.000,141,11042070,13485,0,1716202417,13033.19057269999,91.49270213999989,53490.14648304 2024-05-20,10:53:39.000,141,11042095,13485,0,1716202418,13033.19730901,91.49270213999989,53490.15347016001 2024-05-20,10:53:40.000,141,11042113,13285,0,1716202419,13033.21751794,91.46450562000246,53490.1674444 2024-05-20,10:53:41.000,141,11042108,13365,0,1716202420,13033.17710008,91.46450562000246,53490.13250880001 2024-05-20,10:53:42.000,141,11042068,13605,0,1716202421,13033.19730901,91.49270213999989,53490.11154744001 2024-05-20,10:53:43.000,141,11042092,13765,0,1716202422,13033.15689115,91.48565301000053,53490.12552168 2024-05-20,10:53:44.000,141,11042086,13365,0,1716202423,13033.17710008,91.49270213999989,53490.15347016001 2024-05-20,10:53:45.000,141,11042101,13445,0,1716202424,13033.19730901,91.5208986600046,53490.139495920004 2024-05-20,10:53:46.000,141,11042102,13405,0,1716202425,13033.21751794,91.54204605000268,53490.18141864001 2024-05-20,10:53:47.000,141,11042109,13165,0,1716202426,13033.15689115,91.53499692000332,53490.21635424 2024-05-20,10:53:48.000,141,11042118,13365,0,1716202427,13033.183836389995,91.5561443100014,53490.1674444 2024-05-20,10:53:49.000,141,11042080,13525,0,1716202428,13033.163627459995,91.56319344000076,53490.209367120005 2024-05-20,10:53:50.000,141,11042078,13565,0,1716202429,13033.12994590999,91.5561443100014,53490.17443152 2024-05-20,10:53:51.000,141,11042145,13565,0,1716202430,13033.183836389995,91.57729169999948,53490.18141864001 2024-05-20,10:53:52.000,141,11042104,13405,0,1716202431,13033.143418529995,91.57024257000012,53490.188405760004 2024-05-20,10:53:53.000,141,11042097,13085,0,1716202432,13033.12994590999,91.57024257000012,53490.188405760004 2024-05-20,10:53:54.000,141,11042099,13525,0,1716202433,13033.163627459995,91.5561443100014,53490.12552168 2024-05-20,10:53:55.000,141,11042120,13365,0,1716202434,13033.13668222,91.5561443100014,53490.12552168 2024-05-20,10:53:56.000,141,11042110,13405,0,1716202435,13033.13668222,91.60548822000419,53490.10456032 2024-05-20,10:53:57.000,141,11042065,13245,0,1716202436,13033.103000669995,91.61958648000291,53490.19539288 2024-05-20,10:53:58.000,141,11042125,13565,0,1716202437,13033.103000669995,91.61958648000291,53490.19539288 2024-05-20,10:53:59.000,141,11042110,13445,0,1716202438,13033.11647329,91.61958648000291,53490.14648304 2024-05-20,10:54:00.000,141,11042108,13565,0,1716202439,13033.13668222,91.61253735000355,53490.1674444 2024-05-20,10:54:01.000,141,11042111,13285,0,1716202440,13033.123209599995,91.60548822000419,53490.139495920004 2024-05-20,10:54:02.000,141,11042115,13325,0,1716202441,13033.123209599995,91.57729169999948,53490.15347016001 2024-05-20,10:54:03.000,141,11042079,13525,0,1716202442,13033.09626436,91.58434082999884,53490.1674444 2024-05-20,10:54:04.000,141,11042081,13525,0,1716202443,13033.12994590999,91.5561443100014,53490.139495920004 2024-05-20,10:54:05.000,141,11042156,13365,0,1716202444,13033.123209599995,91.56319344000076,53490.17443152 2024-05-20,10:54:06.000,141,11042091,13405,0,1716202445,13033.07605543,91.54909518000204,53490.15347016001 2024-05-20,10:54:07.000,141,11042103,13605,0,1716202446,13033.11647329,91.5561443100014,53490.18141864001 2024-05-20,10:54:08.000,141,11042166,13285,0,1716202447,13033.123209599995,91.51384952999797,53490.19539288 2024-05-20,10:54:09.000,141,11042071,13325,0,1716202448,13033.08952804999,91.5208986600046,53490.17443152 2024-05-20,10:54:10.000,141,11042104,13765,0,1716202449,13033.103000669995,91.54204605000268,53490.14648304 2024-05-20,10:54:11.000,141,11042063,13245,0,1716202450,13033.09626436,91.5208986600046,53490.15347016001 2024-05-20,10:54:12.000,141,11042122,13285,0,1716202451,13033.08952804999,91.50680039999861,53490.11154744001 2024-05-20,10:54:13.000,141,11042081,13565,0,1716202452,13033.0558465,91.52794779000396,53490.14648304 2024-05-20,10:54:14.000,141,11042086,13285,0,1716202453,13033.07605543,91.5208986600046,53490.13250880001 2024-05-20,10:54:15.000,141,11042097,13405,0,1716202454,13033.0558465,91.54204605000268,53490.090586080005 2024-05-20,10:54:16.000,141,11042139,13125,0,1716202455,13033.08952804999,91.52794779000396,53490.06962472 2024-05-20,10:54:17.000,141,11042124,13925,0,1716202456,13033.06931911999,91.51384952999797,53490.11853456 2024-05-20,10:54:18.000,141,11042104,13245,0,1716202457,13033.04911018999,91.52794779000396,53490.0975732 2024-05-20,10:54:19.000,141,11042106,13445,0,1716202458,13033.04911018999,91.52794779000396,53490.10456032 2024-05-20,10:54:20.000,141,11042128,13685,0,1716202459,13033.02890125999,91.51384952999797,53490.08359896001 2024-05-20,10:54:21.000,141,11042144,13485,0,1716202460,13033.00869232999,91.53499692000332,53490.11154744001 2024-05-20,10:54:22.000,141,11042076,13485,0,1716202461,13033.01542864,91.54909518000204,53490.03468912001 2024-05-20,10:54:23.000,141,11042126,13965,0,1716202462,13032.98848339999,91.5561443100014,53490.0975732 2024-05-20,10:54:24.000,141,11042082,14085,0,1716202463,13033.01542864,91.57024257000012,53490.027702 2024-05-20,10:54:25.000,141,11042106,13485,0,1716202464,13032.98848339999,91.56319344000076,53490.07661184 2024-05-20,10:54:26.000,141,11042086,13645,0,1716202465,13033.001956019994,91.60548822000419,53489.99975352 2024-05-20,10:54:27.000,141,11042125,13805,0,1716202466,13032.96827446999,91.61958648000291,53490.041676240005 2024-05-20,10:54:28.000,141,11042125,13805,0,1716202467,13032.94806553999,91.59843909000483,53490.00674064 2024-05-20,10:54:29.000,141,11042093,13485,0,1716202468,13032.914383989999,91.59843909000483,53490.027702 2024-05-20,10:54:30.000,141,11042111,13605,0,1716202469,13032.90764767999,91.63368474000163,53490.08359896001 2024-05-20,10:54:31.000,141,11042110,13325,0,1716202470,13032.90764767999,91.63368474000163,53490.04866336 2024-05-20,10:54:32.000,141,11042084,13445,0,1716202471,13032.921120299994,91.64073387000099,53490.03468912001 2024-05-20,10:54:33.000,141,11042082,13605,0,1716202472,13032.873966129999,91.6548321299997,53490.04866336 2024-05-20,10:54:34.000,141,11042119,13245,0,1716202473,13032.894175059999,91.66893038999842,53490.05565048 2024-05-20,10:54:35.000,141,11042124,13405,0,1716202474,13032.887438749989,91.69007778000378,53489.992766400006 2024-05-20,10:54:36.000,141,11042074,13365,0,1716202475,13032.853757199999,91.64073387000099,53490.020714880004 2024-05-20,10:54:37.000,141,11042095,13125,0,1716202476,13032.820075649994,91.66893038999842,53489.99975352 2024-05-20,10:54:38.000,141,11042105,13885,0,1716202477,13032.793130409998,91.73237255999993,53490.027702 2024-05-20,10:54:39.000,141,11042088,13165,0,1716202478,13032.826811959989,91.73237255999993,53489.97879216 2024-05-20,10:54:40.000,141,11042099,13525,0,1716202479,13032.820075649994,91.69007778000378,53490.01372776001 2024-05-20,10:54:41.000,141,11042068,13285,0,1716202480,13032.759448859993,91.73942168999929,53490.020714880004 2024-05-20,10:54:42.000,141,11042088,13565,0,1716202481,13032.786394099989,91.74647081999865,53490.00674064 2024-05-20,10:54:43.000,141,11042129,14005,0,1716202482,13032.766185169989,91.73237255999993,53490.00674064 2024-05-20,10:54:44.000,141,11042053,13405,0,1716202483,13032.732503619998,91.71827430000121,53489.94385656001 2024-05-20,10:54:45.000,141,11042039,13645,0,1716202484,13032.752712549998,91.76056908000464,53489.971805040004 2024-05-20,10:54:46.000,141,11042091,13485,0,1716202485,13032.719030999993,91.76056908000464,53489.97879216 2024-05-20,10:54:47.000,141,11042042,13365,0,1716202486,13032.658404209993,91.77466734000336,53489.94385656001 2024-05-20,10:54:48.000,141,11042055,13565,0,1716202487,13032.678613139993,91.74647081999865,53489.9578308 2024-05-20,10:54:49.000,141,11042101,13685,0,1716202488,13032.644931589988,91.8028638600008,53489.971805040004 2024-05-20,10:54:50.000,141,11042087,13485,0,1716202489,13032.638195279993,91.79581473000144,53489.94385656001 2024-05-20,10:54:51.000,141,11042055,13405,0,1716202490,13032.671876829998,91.81696211999952,53489.8879596 2024-05-20,10:54:52.000,141,11042035,13685,0,1716202491,13032.644931589988,91.78876560000208,53489.98577928001 2024-05-20,10:54:53.000,141,11042095,13525,0,1716202492,13032.617986349993,91.83810951000487,53489.96481792001 2024-05-20,10:54:54.000,141,11042085,13485,0,1716202493,13032.624722660003,91.82401124999888,53489.95084368 2024-05-20,10:54:55.000,141,11042114,13605,0,1716202494,13032.584304800002,91.82401124999888,53489.93686944 2024-05-20,10:54:56.000,141,11042148,13605,0,1716202495,13032.584304800002,91.83106037999823,53489.90892096 2024-05-20,10:54:57.000,141,11042090,13605,0,1716202496,13032.584304800002,91.8663060300023,53489.91590808001 2024-05-20,10:54:58.000,141,11042133,13365,0,1716202497,13032.577568489993,91.81696211999952,53489.88097248 2024-05-20,10:54:59.000,141,11042101,13325,0,1716202498,13032.516941699992,91.82401124999888,53489.91590808001 2024-05-20,10:55:00.000,141,11042044,13925,0,1716202499,13032.591041109998,91.83810951000487,53489.91590808001 2024-05-20,10:55:01.000,141,11042082,13365,0,1716202500,13032.543886940002,91.83106037999823,53489.91590808001 2024-05-20,10:55:02.000,141,11042103,13645,0,1716202501,13032.564095870002,91.85220777000359,53489.90892096 2024-05-20,10:55:03.000,141,11042104,13405,0,1716202502,13032.543886940002,91.87335516000167,53489.90892096 2024-05-20,10:55:04.000,141,11042069,13405,0,1716202503,13032.503469080002,91.85925690000295,53489.853024000004 2024-05-20,10:55:05.000,141,11042134,13365,0,1716202504,13032.530414319997,91.88745342000038,53489.84603688001 2024-05-20,10:55:06.000,141,11042073,13205,0,1716202505,13032.523678010002,91.88040429000102,53489.84603688001 2024-05-20,10:55:07.000,141,11042074,13245,0,1716202506,13032.510205389997,91.90860080999846,53489.83904976 2024-05-20,10:55:08.000,141,11042103,13645,0,1716202507,13032.530414319997,91.90860080999846,53489.86699824001 2024-05-20,10:55:09.000,141,11042100,13565,0,1716202508,13032.516941699992,91.88745342000038,53489.83206264 2024-05-20,10:55:10.000,141,11042062,13245,0,1716202509,13032.543886940002,91.90860080999846,53489.83904976 2024-05-20,10:55:11.000,141,11042056,13445,0,1716202510,13032.537150629993,91.92269907000446,53489.86699824001 2024-05-20,10:55:12.000,141,11042079,13525,0,1716202511,13032.564095870002,91.89450254999974,53489.89494672001 2024-05-20,10:55:13.000,141,11042084,13405,0,1716202512,13032.537150629993,91.92974820000381,53489.825075520006 2024-05-20,10:55:14.000,141,11042066,13405,0,1716202513,13032.557359559993,91.91564993999782,53489.83904976 2024-05-20,10:55:15.000,141,11042091,13245,0,1716202514,13032.617986349993,91.95089559000189,53489.873985360005 2024-05-20,10:55:16.000,141,11042024,13485,0,1716202515,13032.577568489993,91.96499385000061,53489.84603688001 2024-05-20,10:55:17.000,141,11042091,13525,0,1716202516,13032.584304800002,91.97204297999997,53489.86699824001 2024-05-20,10:55:18.000,141,11042094,13565,0,1716202517,13032.617986349993,91.98614123999869,53489.83904976 2024-05-20,10:55:19.000,141,11042097,13805,0,1716202518,13032.624722660003,91.97909210999933,53489.83904976 2024-05-20,10:55:20.000,141,11042072,13685,0,1716202519,13032.591041109998,91.97909210999933,53489.825075520006 2024-05-20,10:55:21.000,141,11042098,13565,0,1716202520,13032.584304800002,91.97909210999933,53489.81110128 2024-05-20,10:55:22.000,141,11042087,13605,0,1716202521,13032.604513730003,91.97204297999997,53489.83206264 2024-05-20,10:55:23.000,141,11042094,13045,0,1716202522,13032.604513730003,91.97204297999997,53489.77616568001 2024-05-20,10:55:24.000,141,11042080,13285,0,1716202523,13032.644931589988,92.00728863000404,53489.76917856 2024-05-20,10:55:25.000,141,11042097,13125,0,1716202524,13032.638195279993,91.96499385000061,53489.79712704001 2024-05-20,10:55:26.000,141,11042042,13445,0,1716202525,13032.658404209993,91.99319036999805,53489.825075520006 2024-05-20,10:55:27.000,141,11042040,13765,0,1716202526,13032.658404209993,91.98614123999869,53489.804114160004 2024-05-20,10:55:28.000,141,11042046,13365,0,1716202527,13032.665140519988,91.99319036999805,53489.76917856 2024-05-20,10:55:29.000,141,11042073,13445,0,1716202528,13032.671876829998,92.02843602000212,53489.7831528 2024-05-20,10:55:30.000,141,11042134,13325,0,1716202529,13032.678613139993,92.00728863000404,53489.804114160004 2024-05-20,10:55:31.000,141,11042101,13525,0,1716202530,13032.692085759998,92.0143377600034,53489.825075520006 2024-05-20,10:55:32.000,141,11042126,13445,0,1716202531,13032.739239929993,92.0495834100002,53489.83904976 2024-05-20,10:55:33.000,141,11042089,13165,0,1716202532,13032.759448859993,92.05663253999955,53489.81110128 2024-05-20,10:55:34.000,141,11042123,13405,0,1716202533,13032.725767309988,92.04253428000084,53489.76917856 2024-05-20,10:55:35.000,141,11042069,13325,0,1716202534,13032.766185169989,92.02138689000276,53489.79013992 2024-05-20,10:55:36.000,141,11042100,13765,0,1716202535,13032.799866719994,92.0143377600034,53489.81808840001 2024-05-20,10:55:37.000,141,11042102,13285,0,1716202536,13032.820075649994,92.02843602000212,53489.83206264 2024-05-20,10:55:38.000,141,11042078,13285,0,1716202537,13032.840284579994,92.04253428000084,53489.84603688001 2024-05-20,10:55:39.000,141,11042112,13525,0,1716202538,13032.826811959989,92.02843602000212,53489.83206264 2024-05-20,10:55:40.000,141,11042086,13485,0,1716202539,13032.853757199999,92.06368166999891,53489.81110128 2024-05-20,10:55:41.000,141,11042093,13565,0,1716202540,13032.900911369994,92.0495834100002,53489.84603688001 2024-05-20,10:55:42.000,141,11042067,13405,0,1716202541,13032.900911369994,92.07073079999827,53489.88097248 2024-05-20,10:55:43.000,141,11042063,13405,0,1716202542,13032.90764767999,92.08482906000427,53489.86699824001 2024-05-20,10:55:44.000,141,11042123,13605,0,1716202543,13032.941329229994,92.07777993000491,53489.86699824001 2024-05-20,10:55:45.000,141,11042105,13565,0,1716202544,13032.954801849999,92.05663253999955,53489.8879596 2024-05-20,10:55:46.000,141,11042068,13445,0,1716202545,13032.961538159994,92.09187819000363,53489.8879596 2024-05-20,10:55:47.000,141,11042110,13645,0,1716202546,13032.961538159994,92.08482906000427,53489.89494672001 2024-05-20,10:55:48.000,141,11042107,13445,0,1716202547,13032.981747089994,92.07073079999827,53489.922895200005 2024-05-20,10:55:49.000,141,11042103,13685,0,1716202548,13032.96827446999,92.07073079999827,53489.89494672001 2024-05-20,10:55:50.000,141,11042105,13685,0,1716202549,13033.01542864,92.07777993000491,53489.93686944 2024-05-20,10:55:51.000,141,11042131,13445,0,1716202550,13033.03563757,92.0495834100002,53489.94385656001 2024-05-20,10:55:52.000,141,11042069,13565,0,1716202551,13033.001956019994,92.05663253999955,53489.98577928001 2024-05-20,10:55:53.000,141,11042110,13445,0,1716202552,13032.961538159994,92.05663253999955,53489.90892096 2024-05-20,10:55:54.000,141,11042104,13765,0,1716202553,13032.97501078,92.03548515000148,53489.93686944 2024-05-20,10:55:55.000,141,11042085,13645,0,1716202554,13033.001956019994,92.04253428000084,53489.89494672001 2024-05-20,10:55:56.000,141,11042066,13565,0,1716202555,13033.00869232999,92.00023950000468,53489.8879596 2024-05-20,10:55:57.000,141,11042117,13485,0,1716202556,13032.98848339999,92.0143377600034,53489.922895200005 2024-05-20,10:55:58.000,141,11042072,13485,0,1716202557,13032.99521971,92.02843602000212,53489.90892096 2024-05-20,10:55:59.000,141,11042103,13365,0,1716202558,13032.98848339999,92.0143377600034,53489.90892096 2024-05-20,10:56:00.000,141,11042074,13485,0,1716202559,13032.97501078,92.0495834100002,53489.90193384 2024-05-20,10:56:01.000,141,11042093,13405,0,1716202560,13033.001956019994,92.02843602000212,53489.922895200005 2024-05-20,10:56:02.000,141,11042114,13245,0,1716202561,13032.97501078,92.02138689000276,53489.93686944 2024-05-20,10:56:03.000,141,11042091,13205,0,1716202562,13032.954801849999,92.04253428000084,53489.95084368 2024-05-20,10:56:04.000,141,11042113,13845,0,1716202563,13032.961538159994,92.03548515000148,53489.91590808001 2024-05-20,10:56:05.000,141,11042104,13445,0,1716202564,13032.961538159994,92.0143377600034,53489.94385656001 2024-05-20,10:56:06.000,141,11042083,13645,0,1716202565,13032.96827446999,91.98614123999869,53489.971805040004 2024-05-20,10:56:07.000,141,11042101,13845,0,1716202566,13032.94806553999,91.98614123999869,53489.9578308 2024-05-20,10:56:08.000,141,11042089,13445,0,1716202567,13032.961538159994,91.99319036999805,53489.97879216 2024-05-20,10:56:09.000,141,11042130,13645,0,1716202568,13032.961538159994,91.96499385000061,53489.93686944 2024-05-20,10:56:10.000,141,11042144,13525,0,1716202569,13032.92785660999,92.00728863000404,53489.94385656001 2024-05-20,10:56:11.000,141,11042065,13885,0,1716202570,13032.914383989999,92.00023950000468,53489.9578308 2024-05-20,10:56:12.000,141,11042102,13525,0,1716202571,13032.900911369994,91.97909210999933,53489.90892096 2024-05-20,10:56:13.000,141,11042084,13405,0,1716202572,13032.921120299994,91.97204297999997,53489.93686944 2024-05-20,10:56:14.000,141,11042111,13765,0,1716202573,13032.894175059999,91.97204297999997,53489.922895200005 2024-05-20,10:56:15.000,141,11042101,14085,0,1716202574,13032.873966129999,91.99319036999805,53489.95084368 2024-05-20,10:56:16.000,141,11042079,13605,0,1716202575,13032.894175059999,92.00728863000404,53489.94385656001 2024-05-20,10:56:17.000,141,11042093,13645,0,1716202576,13032.894175059999,92.00023950000468,53489.93686944 2024-05-20,10:56:18.000,141,11042091,13565,0,1716202577,13032.894175059999,92.02843602000212,53489.98577928001 2024-05-20,10:56:19.000,141,11042100,13925,0,1716202578,13032.914383989999,92.00728863000404,53490.00674064 2024-05-20,10:56:20.000,141,11042127,13725,0,1716202579,13032.847020889989,92.0143377600034,53489.99975352 2024-05-20,10:56:21.000,141,11042096,13245,0,1716202580,13032.880702439994,91.99319036999805,53489.96481792001 2024-05-20,10:56:22.000,141,11042115,13565,0,1716202581,13032.900911369994,92.04253428000084,53489.98577928001 2024-05-20,10:56:23.000,141,11042124,13685,0,1716202582,13032.90764767999,92.02843602000212,53489.971805040004 2024-05-20,10:56:24.000,141,11042094,13605,0,1716202583,13032.954801849999,91.99319036999805,53489.9578308 2024-05-20,10:56:25.000,141,11042122,13445,0,1716202584,13032.894175059999,92.0143377600034,53489.96481792001 2024-05-20,10:56:26.000,141,11042099,13405,0,1716202585,13032.873966129999,92.00728863000404,53490.020714880004 2024-05-20,10:56:27.000,141,11042077,13445,0,1716202586,13032.887438749989,91.98614123999869,53489.93686944 2024-05-20,10:56:28.000,141,11042083,13205,0,1716202587,13032.914383989999,92.04253428000084,53489.9578308 2024-05-20,10:56:29.000,141,11042102,13565,0,1716202588,13032.921120299994,92.04253428000084,53489.992766400006 2024-05-20,10:56:30.000,141,11042090,12885,0,1716202589,13032.954801849999,92.02138689000276,53489.99975352 2024-05-20,10:56:31.000,141,11042141,13325,0,1716202590,13032.914383989999,92.04253428000084,53489.971805040004 2024-05-20,10:56:32.000,141,11042125,13285,0,1716202591,13032.92785660999,92.03548515000148,53489.92988232 2024-05-20,10:56:33.000,141,11042097,13445,0,1716202592,13032.981747089994,92.06368166999891,53489.971805040004 2024-05-20,10:56:34.000,141,11042077,13485,0,1716202593,13032.941329229994,92.04253428000084,53490.03468912001 2024-05-20,10:56:35.000,141,11042132,13205,0,1716202594,13032.961538159994,92.07777993000491,53489.971805040004 2024-05-20,10:56:36.000,141,11042096,13085,0,1716202595,13032.96827446999,92.09892732000299,53489.9578308 2024-05-20,10:56:37.000,141,11042063,13645,0,1716202596,13033.001956019994,92.07777993000491,53489.97879216 2024-05-20,10:56:38.000,141,11042056,13645,0,1716202597,13033.022164949994,92.09892732000299,53489.93686944 2024-05-20,10:56:39.000,141,11042090,13285,0,1716202598,13033.001956019994,92.07073079999827,53489.97879216 2024-05-20,10:56:40.000,141,11042108,13565,0,1716202599,13033.03563757,92.07073079999827,53490.01372776001 2024-05-20,10:56:41.000,141,11042095,13885,0,1716202600,13033.02890125999,92.07777993000491,53489.992766400006 2024-05-20,10:56:42.000,141,11042087,13565,0,1716202601,13033.01542864,92.06368166999891,53489.95084368 2024-05-20,10:56:43.000,141,11042063,13205,0,1716202602,13033.00869232999,92.07777993000491,53489.93686944 2024-05-20,10:56:44.000,141,11042019,13805,0,1716202603,13033.00869232999,92.06368166999891,53490.020714880004 2024-05-20,10:56:45.000,141,11042094,13605,0,1716202604,13032.961538159994,92.05663253999955,53490.01372776001 2024-05-20,10:56:46.000,141,11042050,13765,0,1716202605,13033.01542864,92.05663253999955,53489.99975352 2024-05-20,10:56:47.000,141,11042095,13325,0,1716202606,13033.042373879995,92.0495834100002,53490.027702 2024-05-20,10:56:48.000,141,11042051,13405,0,1716202607,13032.98848339999,92.07073079999827,53489.922895200005 2024-05-20,10:56:49.000,141,11042080,13805,0,1716202608,13032.96827446999,92.07073079999827,53490.03468912001 2024-05-20,10:56:50.000,141,11042100,13445,0,1716202609,13032.981747089994,92.07777993000491,53489.992766400006 2024-05-20,10:56:51.000,141,11042078,13965,0,1716202610,13032.981747089994,92.07073079999827,53489.98577928001 2024-05-20,10:56:52.000,141,11042090,13925,0,1716202611,13032.981747089994,92.08482906000427,53489.97879216 2024-05-20,10:56:53.000,141,11042096,13445,0,1716202612,13032.97501078,92.09187819000363,53489.99975352 2024-05-20,10:56:54.000,141,11042123,13125,0,1716202613,13032.94806553999,92.06368166999891,53489.992766400006 2024-05-20,10:56:55.000,141,11042100,13405,0,1716202614,13032.954801849999,92.12007471000106,53490.01372776001 2024-05-20,10:56:56.000,141,11042122,13805,0,1716202615,13032.96827446999,92.05663253999955,53489.992766400006 2024-05-20,10:56:57.000,141,11042118,13045,0,1716202616,13032.961538159994,92.07777993000491,53489.93686944 2024-05-20,10:56:58.000,141,11042133,13525,0,1716202617,13032.96827446999,92.08482906000427,53489.95084368 2024-05-20,10:56:59.000,141,11042061,13205,0,1716202618,13032.914383989999,92.08482906000427,53489.9578308 2024-05-20,10:57:00.000,141,11042111,13565,0,1716202619,13032.99521971,92.09892732000299,53489.96481792001 2024-05-20,10:57:01.000,141,11042114,13365,0,1716202620,13033.001956019994,92.08482906000427,53489.91590808001 2024-05-20,10:57:02.000,141,11042076,13765,0,1716202621,13033.022164949994,92.07777993000491,53489.95084368 2024-05-20,10:57:03.000,141,11042134,13445,0,1716202622,13033.022164949994,92.07777993000491,53490.01372776001 2024-05-20,10:57:04.000,141,11042109,13605,0,1716202623,13032.99521971,92.09892732000299,53489.94385656001 2024-05-20,10:57:05.000,141,11042113,13605,0,1716202624,13033.022164949994,92.10597645000234,53489.96481792001 2024-05-20,10:57:06.000,141,11042075,13405,0,1716202625,13033.04911018999,92.09187819000363,53489.9578308 2024-05-20,10:57:07.000,141,11042100,13245,0,1716202626,13033.001956019994,92.1130255800017,53489.93686944 2024-05-20,10:57:08.000,141,11042088,13285,0,1716202627,13033.0558465,92.1130255800017,53490.027702 2024-05-20,10:57:09.000,141,11042079,13725,0,1716202628,13033.02890125999,92.1130255800017,53489.9578308 2024-05-20,10:57:10.000,141,11042090,13405,0,1716202629,13033.042373879995,92.1482712299985,53489.971805040004 2024-05-20,10:57:11.000,141,11042106,13765,0,1716202630,13033.04911018999,92.20466427000065,53489.971805040004 2024-05-20,10:57:12.000,141,11042111,13325,0,1716202631,13033.03563757,92.1623694900045,53489.98577928001 2024-05-20,10:57:13.000,141,11042076,13485,0,1716202632,13033.062582809995,92.1623694900045,53489.98577928001 2024-05-20,10:57:14.000,141,11042085,13525,0,1716202633,13033.062582809995,92.17646775000321,53489.96481792001 2024-05-20,10:57:15.000,141,11042088,13285,0,1716202634,13033.062582809995,92.18351688000257,53490.027702 2024-05-20,10:57:16.000,141,11042103,13205,0,1716202635,13033.103000669995,92.18351688000257,53489.95084368 2024-05-20,10:57:17.000,141,11042103,13605,0,1716202636,13033.103000669995,92.17646775000321,53489.99975352 2024-05-20,10:57:18.000,141,11042114,13325,0,1716202637,13033.10973697999,92.19056601000193,53489.97879216 2024-05-20,10:57:19.000,141,11042096,13605,0,1716202638,13033.11647329,92.20466427000065,53489.992766400006 2024-05-20,10:57:20.000,141,11042113,13445,0,1716202639,13033.15015483999,92.19761514000129,53489.97879216 2024-05-20,10:57:21.000,141,11042123,13565,0,1716202640,13033.17036376999,92.19761514000129,53489.99975352 2024-05-20,10:57:22.000,141,11042095,13285,0,1716202641,13033.17036376999,92.19761514000129,53489.96481792001 2024-05-20,10:57:23.000,141,11042102,13605,0,1716202642,13033.183836389995,92.18351688000257,53490.01372776001 2024-05-20,10:57:24.000,141,11042102,13645,0,1716202643,13033.21078162999,92.21876252999937,53490.05565048 2024-05-20,10:57:25.000,141,11042069,13365,0,1716202644,13033.21078162999,92.19056601000193,53490.027702 2024-05-20,10:57:26.000,141,11042102,13485,0,1716202645,13033.25119948999,92.21171340000001,53490.041676240005 2024-05-20,10:57:27.000,141,11042132,13365,0,1716202646,13033.29835366,92.25400818000344,53490.03468912001 2024-05-20,10:57:28.000,141,11042039,13245,0,1716202647,13033.29835366,92.25400818000344,53490.027702 2024-05-20,10:57:29.000,141,11042156,13245,0,1716202648,13033.29161734999,92.27515557000152,53490.041676240005 2024-05-20,10:57:30.000,141,11042081,13845,0,1716202649,13033.33877152,92.27515557000152,53490.03468912001 2024-05-20,10:57:31.000,141,11042118,13605,0,1716202650,13033.31856259,92.28220470000088,53490.01372776001 2024-05-20,10:57:32.000,141,11042102,13245,0,1716202651,13033.33877152,92.2963029599996,53490.041676240005 2024-05-20,10:57:33.000,141,11042082,13685,0,1716202652,13033.33877152,92.28925383000023,53490.06962472 2024-05-20,10:57:34.000,141,11042102,13525,0,1716202653,13033.345507829996,92.3244994800043,53490.06263760001 2024-05-20,10:57:35.000,141,11042103,13245,0,1716202654,13033.325298899996,92.31745034999767,53490.07661184 2024-05-20,10:57:36.000,141,11042110,13685,0,1716202655,13033.325298899996,92.33859774000302,53490.06962472 2024-05-20,10:57:37.000,141,11042059,13325,0,1716202656,13033.352244139991,92.33859774000302,53490.06962472 2024-05-20,10:57:38.000,141,11042139,13605,0,1716202657,13033.385925689996,92.35269600000174,53490.0975732 2024-05-20,10:57:39.000,141,11042091,13405,0,1716202658,13033.426343549996,92.37384338999982,53490.090586080005 2024-05-20,10:57:40.000,141,11042093,13605,0,1716202659,13033.419607240001,92.38089251999918,53490.090586080005 2024-05-20,10:57:41.000,141,11042128,13485,0,1716202660,13033.392661999991,92.40908904000389,53490.090586080005 2024-05-20,10:57:42.000,141,11042102,13285,0,1716202661,13033.39939831,92.43023643000197,53490.090586080005 2024-05-20,10:57:43.000,141,11042145,13565,0,1716202662,13033.39939831,92.43728556000133,53490.06263760001 2024-05-20,10:57:44.000,141,11042090,13685,0,1716202663,13033.406134619996,92.45138382000005,53490.0975732 2024-05-20,10:57:45.000,141,11042099,13565,0,1716202664,13033.439816170001,92.46548207999876,53490.090586080005 2024-05-20,10:57:46.000,141,11042050,13605,0,1716202665,13033.433079859991,92.43728556000133,53490.13250880001 2024-05-20,10:57:47.000,141,11042103,13485,0,1716202666,13033.412870929991,92.46548207999876,53490.11853456 2024-05-20,10:57:48.000,141,11042129,13565,0,1716202667,13033.453288789991,92.47958034000476,53490.13250880001 2024-05-20,10:57:49.000,141,11042126,13445,0,1716202668,13033.406134619996,92.50072773000284,53490.12552168 2024-05-20,10:57:50.000,141,11042123,13565,0,1716202669,13033.426343549996,92.51482599000155,53490.11154744001 2024-05-20,10:57:51.000,141,11042089,13365,0,1716202670,13033.426343549996,92.51482599000155,53490.13250880001 2024-05-20,10:57:52.000,141,11042028,13485,0,1716202671,13033.446552479996,92.52187512000091,53490.11853456 2024-05-20,10:57:53.000,141,11042128,13365,0,1716202672,13033.473497719991,92.52187512000091,53490.160457280006 2024-05-20,10:57:54.000,141,11042107,13325,0,1716202673,13033.439816170001,92.50072773000284,53490.08359896001 2024-05-20,10:57:55.000,141,11042095,13085,0,1716202674,13033.460025100001,92.53597337999963,53490.10456032 2024-05-20,10:57:56.000,141,11042094,13885,0,1716202675,13033.433079859991,92.55712076999771,53490.090586080005 2024-05-20,10:57:57.000,141,11042103,13445,0,1716202676,13033.460025100001,92.5712190300037,53490.12552168 2024-05-20,10:57:58.000,141,11042087,13525,0,1716202677,13033.453288789991,92.56416990000434,53490.15347016001 2024-05-20,10:57:59.000,141,11042118,13405,0,1716202678,13033.426343549996,92.6064646800005,53490.11853456 2024-05-20,10:58:00.000,141,11042061,13765,0,1716202679,13033.486970339996,92.58531729000242,53490.08359896001 2024-05-20,10:58:01.000,141,11042071,13645,0,1716202680,13033.486970339996,92.59236642000178,53490.15347016001 2024-05-20,10:58:02.000,141,11042087,13525,0,1716202681,13033.453288789991,92.58531729000242,53490.090586080005 2024-05-20,10:58:03.000,141,11042133,13245,0,1716202682,13033.439816170001,92.57826816000306,53490.20238000001 2024-05-20,10:58:04.000,141,11042118,13445,0,1716202683,13033.433079859991,92.59236642000178,53490.10456032 2024-05-20,10:58:05.000,141,11042082,13445,0,1716202684,13033.439816170001,92.59941555000114,53490.07661184 2024-05-20,10:58:06.000,141,11042113,13765,0,1716202685,13033.406134619996,92.56416990000434,53490.090586080005 2024-05-20,10:58:07.000,141,11042090,13405,0,1716202686,13033.392661999991,92.59941555000114,53490.07661184 2024-05-20,10:58:08.000,141,11042107,13685,0,1716202687,13033.372453069991,92.61351380999986,53490.10456032 2024-05-20,10:58:09.000,141,11042125,13485,0,1716202688,13033.385925689996,92.57826816000306,53490.11853456 2024-05-20,10:58:10.000,141,11042066,13365,0,1716202689,13033.37918938,92.62761206999858,53490.10456032 2024-05-20,10:58:11.000,141,11042103,13405,0,1716202690,13033.352244139991,92.62056293999922,53490.03468912001 2024-05-20,10:58:12.000,141,11042118,13365,0,1716202691,13033.33203520999,92.61351380999986,53490.03468912001 2024-05-20,10:58:13.000,141,11042145,13685,0,1716202692,13033.33877152,92.62761206999858,53490.08359896001 2024-05-20,10:58:14.000,141,11042101,13405,0,1716202693,13033.325298899996,92.65580859000329,53490.10456032 2024-05-20,10:58:15.000,141,11042079,13565,0,1716202694,13033.35898045,92.62056293999922,53490.14648304 2024-05-20,10:58:16.000,141,11042069,13645,0,1716202695,13033.37918938,92.65580859000329,53490.06962472 2024-05-20,10:58:17.000,141,11042087,13325,0,1716202696,13033.33203520999,92.69105424000008,53490.03468912001 2024-05-20,10:58:18.000,141,11042129,13605,0,1716202697,13033.305089969996,92.67695598000137,53490.041676240005 2024-05-20,10:58:19.000,141,11042082,13445,0,1716202698,13033.352244139991,92.66285772000265,53490.07661184 2024-05-20,10:58:20.000,141,11042142,13405,0,1716202699,13033.29835366,92.67695598000137,53490.10456032 2024-05-20,10:58:21.000,141,11042156,13685,0,1716202700,13033.31182627999,92.66990685000201,53490.07661184 2024-05-20,10:58:22.000,141,11042121,13605,0,1716202701,13033.31856259,92.7051524999988,53490.090586080005 2024-05-20,10:58:23.000,141,11042128,13405,0,1716202702,13033.27140841999,92.69810336999944,53490.041676240005 2024-05-20,10:58:24.000,141,11042104,13445,0,1716202703,13033.264672109995,92.69810336999944,53490.06962472 2024-05-20,10:58:25.000,141,11042098,13245,0,1716202704,13033.264672109995,92.72629989000416,53490.03468912001 2024-05-20,10:58:26.000,141,11042064,13685,0,1716202705,13033.27814473,92.7051524999988,53490.07661184 2024-05-20,10:58:27.000,141,11042139,13525,0,1716202706,13033.2579358,92.73334902000352,53490.08359896001 2024-05-20,10:58:28.000,141,11042079,13445,0,1716202707,13033.29161734999,92.7192507600048,53490.07661184 2024-05-20,10:58:29.000,141,11042092,13205,0,1716202708,13033.27140841999,92.69810336999944,53490.041676240005 2024-05-20,10:58:30.000,141,11042106,13725,0,1716202709,13033.31182627999,92.71220162999816,53490.06962472 2024-05-20,10:58:31.000,141,11042091,13725,0,1716202710,13033.284881039996,92.7192507600048,53490.06962472 2024-05-20,10:58:32.000,141,11042069,14005,0,1716202711,13033.264672109995,92.68400511000073,53490.10456032 2024-05-20,10:58:33.000,141,11042121,13365,0,1716202712,13033.284881039996,92.71220162999816,53490.0975732 2024-05-20,10:58:34.000,141,11042107,13445,0,1716202713,13033.264672109995,92.69810336999944,53490.05565048 2024-05-20,10:58:35.000,141,11042128,14085,0,1716202714,13033.27140841999,92.66990685000201,53490.04866336 2024-05-20,10:58:36.000,141,11042086,13205,0,1716202715,13033.29161734999,92.7051524999988,53490.06263760001 2024-05-20,10:58:37.000,141,11042127,13405,0,1716202716,13033.325298899996,92.64875946000393,53490.090586080005 2024-05-20,10:58:38.000,141,11042073,13405,0,1716202717,13033.352244139991,92.69105424000008,53490.06962472 2024-05-20,10:58:39.000,141,11042097,13565,0,1716202718,13033.35898045,92.69810336999944,53490.11154744001 2024-05-20,10:58:40.000,141,11042115,13325,0,1716202719,13033.35898045,92.64875946000393,53490.05565048 2024-05-20,10:58:41.000,141,11042160,13525,0,1716202720,13033.406134619996,92.62056293999922,53490.090586080005 2024-05-20,10:58:42.000,141,11042134,13045,0,1716202721,13033.35898045,92.64171033000457,53490.08359896001 2024-05-20,10:58:43.000,141,11042119,13605,0,1716202722,13033.372453069991,92.64171033000457,53490.04866336 2024-05-20,10:58:44.000,141,11042110,13525,0,1716202723,13033.37918938,92.66285772000265,53490.10456032 2024-05-20,10:58:45.000,141,11042108,13805,0,1716202724,13033.37918938,92.62056293999922,53490.08359896001 2024-05-20,10:58:46.000,141,11042109,13765,0,1716202725,13033.372453069991,92.63466119999794,53490.020714880004 2024-05-20,10:58:47.000,141,11042153,13485,0,1716202726,13033.439816170001,92.6064646800005,53490.041676240005 2024-05-20,10:58:48.000,141,11042082,13525,0,1716202727,13033.385925689996,92.63466119999794,53490.027702 2024-05-20,10:58:49.000,141,11042141,13805,0,1716202728,13033.39939831,92.64875946000393,53490.07661184 2024-05-20,10:58:50.000,141,11042125,13525,0,1716202729,13033.439816170001,92.6064646800005,53490.0975732 2024-05-20,10:58:51.000,141,11042099,13525,0,1716202730,13033.39939831,92.61351380999986,53490.05565048 2024-05-20,10:58:52.000,141,11042114,13725,0,1716202731,13033.39939831,92.61351380999986,53490.03468912001 2024-05-20,10:58:53.000,141,11042107,13565,0,1716202732,13033.392661999991,92.62761206999858,53490.027702 2024-05-20,10:58:54.000,141,11042085,13565,0,1716202733,13033.365716759996,92.62056293999922,53490.04866336 2024-05-20,10:58:55.000,141,11042064,13565,0,1716202734,13033.385925689996,92.59236642000178,53490.020714880004 2024-05-20,10:58:56.000,141,11042085,13885,0,1716202735,13033.33203520999,92.61351380999986,53490.020714880004 2024-05-20,10:58:57.000,141,11042115,13325,0,1716202736,13033.372453069991,92.64875946000393,53490.020714880004 2024-05-20,10:58:58.000,141,11042116,13605,0,1716202737,13033.33877152,92.61351380999986,53490.04866336 2024-05-20,10:58:59.000,141,11042062,13445,0,1716202738,13033.305089969996,92.57826816000306,53489.99975352 2024-05-20,10:59:00.000,141,11042103,13365,0,1716202739,13033.35898045,92.59236642000178,53490.041676240005 2024-05-20,10:59:01.000,141,11042126,13525,0,1716202740,13033.325298899996,92.61351380999986,53490.06962472 2024-05-20,10:59:02.000,141,11042143,13365,0,1716202741,13033.345507829996,92.62761206999858,53489.99975352 2024-05-20,10:59:03.000,141,11042094,13485,0,1716202742,13033.31182627999,92.64875946000393,53490.027702 2024-05-20,10:59:04.000,141,11042101,13445,0,1716202743,13033.33877152,92.68400511000073,53489.98577928001 2024-05-20,10:59:05.000,141,11042093,13245,0,1716202744,13033.31182627999,92.64171033000457,53489.98577928001 2024-05-20,10:59:06.000,141,11042092,13685,0,1716202745,13033.33203520999,92.66990685000201,53489.992766400006 2024-05-20,10:59:07.000,141,11042080,13325,0,1716202746,13033.31182627999,92.68400511000073,53489.97879216 2024-05-20,10:59:08.000,141,11042089,13485,0,1716202747,13033.33203520999,92.71220162999816,53490.00674064 2024-05-20,10:59:09.000,141,11042091,13645,0,1716202748,13033.31856259,92.71220162999816,53490.020714880004 2024-05-20,10:59:10.000,141,11042086,13405,0,1716202749,13033.29835366,92.68400511000073,53489.98577928001 2024-05-20,10:59:11.000,141,11042078,13605,0,1716202750,13033.33877152,92.71220162999816,53489.992766400006 2024-05-20,10:59:12.000,141,11042086,13445,0,1716202751,13033.345507829996,92.73334902000352,53489.95084368 2024-05-20,10:59:13.000,141,11042109,13525,0,1716202752,13033.352244139991,92.71220162999816,53489.98577928001 2024-05-20,10:59:14.000,141,11042122,13725,0,1716202753,13033.365716759996,92.74744728000223,53489.992766400006 2024-05-20,10:59:15.000,141,11042078,13445,0,1716202754,13033.392661999991,92.74039815000287,53489.96481792001 2024-05-20,10:59:16.000,141,11042091,13285,0,1716202755,13033.392661999991,92.71220162999816,53489.9578308 2024-05-20,10:59:17.000,141,11042101,13245,0,1716202756,13033.365716759996,92.76859467000031,53489.98577928001 2024-05-20,10:59:18.000,141,11042110,14045,0,1716202757,13033.35898045,92.7544964100016,53489.97879216 2024-05-20,10:59:19.000,141,11042078,13645,0,1716202758,13033.35898045,92.76154554000095,53489.9578308 2024-05-20,10:59:20.000,141,11042083,13525,0,1716202759,13033.37918938,92.74744728000223,53489.96481792001 2024-05-20,10:59:21.000,141,11042096,13645,0,1716202760,13033.352244139991,92.76859467000031,53489.96481792001 2024-05-20,10:59:22.000,141,11042070,13525,0,1716202761,13033.31182627999,92.7544964100016,53489.95084368 2024-05-20,10:59:23.000,141,11042111,13365,0,1716202762,13033.33203520999,92.76154554000095,53489.95084368 2024-05-20,10:59:24.000,141,11042063,13725,0,1716202763,13033.31856259,92.77564379999967,53489.971805040004 2024-05-20,10:59:25.000,141,11042076,13045,0,1716202764,13033.35898045,92.76859467000031,53489.92988232 2024-05-20,10:59:26.000,141,11042076,13205,0,1716202765,13033.33877152,92.78269292999903,53489.9578308 2024-05-20,10:59:27.000,141,11042099,13525,0,1716202766,13033.345507829996,92.76859467000031,53489.94385656001 2024-05-20,10:59:28.000,141,11042138,13605,0,1716202767,13033.352244139991,92.77564379999967,53489.95084368 2024-05-20,10:59:29.000,141,11042094,14005,0,1716202768,13033.345507829996,92.77564379999967,53490.04866336 2024-05-20,10:59:30.000,141,11042096,13645,0,1716202769,13033.372453069991,92.77564379999967,53489.93686944 2024-05-20,10:59:31.000,141,11042157,13405,0,1716202770,13033.352244139991,92.79679118999775,53489.97879216 2024-05-20,10:59:32.000,141,11042121,13445,0,1716202771,13033.345507829996,92.76154554000095,53489.93686944 2024-05-20,10:59:33.000,141,11042076,13445,0,1716202772,13033.33203520999,92.74744728000223,53489.97879216 2024-05-20,10:59:34.000,141,11042039,13565,0,1716202773,13033.392661999991,92.73334902000352,53489.91590808001 2024-05-20,10:59:35.000,141,11042071,13325,0,1716202774,13033.352244139991,92.7051524999988,53489.94385656001 2024-05-20,10:59:36.000,141,11042051,13965,0,1716202775,13033.385925689996,92.74039815000287,53489.922895200005 2024-05-20,10:59:37.000,141,11042081,13725,0,1716202776,13033.33203520999,92.74744728000223,53489.922895200005 2024-05-20,10:59:38.000,141,11042042,13445,0,1716202777,13033.345507829996,92.71220162999816,53489.89494672001 2024-05-20,10:59:39.000,141,11042062,13365,0,1716202778,13033.365716759996,92.7051524999988,53489.90193384 2024-05-20,10:59:40.000,141,11042050,13605,0,1716202779,13033.352244139991,92.7192507600048,53489.89494672001 2024-05-20,10:59:41.000,141,11042048,13405,0,1716202780,13033.305089969996,92.7051524999988,53489.92988232 2024-05-20,10:59:42.000,141,11042070,13445,0,1716202781,13033.27140841999,92.65580859000329,53489.86001112 2024-05-20,10:59:43.000,141,11042088,13325,0,1716202782,13033.27140841999,92.64171033000457,53489.86699824001 2024-05-20,10:59:44.000,141,11042070,13565,0,1716202783,13033.284881039996,92.66285772000265,53489.90193384 2024-05-20,10:59:45.000,141,11042102,13925,0,1716202784,13033.29835366,92.63466119999794,53489.90892096 2024-05-20,10:59:46.000,141,11042098,13445,0,1716202785,13033.264672109995,92.64171033000457,53489.83904976 2024-05-20,10:59:47.000,141,11042056,13605,0,1716202786,13033.23099055999,92.65580859000329,53489.89494672001 2024-05-20,10:59:48.000,141,11042043,12925,0,1716202787,13033.21751794,92.64875946000393,53489.83206264 2024-05-20,10:59:49.000,141,11042093,13125,0,1716202788,13033.19057269999,92.67695598000137,53489.90892096 2024-05-20,10:59:50.000,141,11042052,13605,0,1716202789,13033.19730901,92.65580859000329,53489.90892096 2024-05-20,10:59:51.000,141,11042072,13325,0,1716202790,13033.163627459995,92.66285772000265,53489.89494672001 2024-05-20,10:59:52.000,141,11042089,13405,0,1716202791,13033.17036376999,92.64171033000457,53489.88097248 2024-05-20,10:59:53.000,141,11042040,13525,0,1716202792,13033.15015483999,92.64875946000393,53489.90193384 2024-05-20,10:59:54.000,141,11042075,13565,0,1716202793,13033.143418529995,92.67695598000137,53489.88097248 2024-05-20,10:59:55.000,141,11042120,13245,0,1716202794,13033.15015483999,92.66285772000265,53489.88097248 2024-05-20,10:59:56.000,141,11042064,13565,0,1716202795,13033.09626436,92.68400511000073,53489.853024000004 2024-05-20,10:59:57.000,141,11042055,13285,0,1716202796,13033.09626436,92.68400511000073,53489.853024000004 2024-05-20,10:59:58.000,141,11042067,13285,0,1716202797,13033.07605543,92.7051524999988,53489.86699824001 2024-05-20,10:59:59.000,141,11042070,13565,0,1716202798,13033.062582809995,92.67695598000137,53489.86001112 2024-05-20,11:00:00.000,141,11042089,13205,0,1716202799,13033.03563757,92.7051524999988,53489.853024000004 2024-05-20,11:00:01.000,141,11042077,13645,0,1716202800,13033.0558465,92.7192507600048,53489.873985360005 2024-05-20,11:00:02.000,141,11042070,13605,0,1716202801,13033.0558465,92.7051524999988,53489.86699824001 2024-05-20,11:00:03.000,141,11042098,13445,0,1716202802,13033.02890125999,92.72629989000416,53489.804114160004 2024-05-20,11:00:04.000,141,11042124,13685,0,1716202803,13033.042373879995,92.72629989000416,53489.83206264 2024-05-20,11:00:05.000,141,11042071,13725,0,1716202804,13032.981747089994,92.7544964100016,53489.7831528 2024-05-20,11:00:06.000,141,11042118,13525,0,1716202805,13032.961538159994,92.76154554000095,53489.804114160004 2024-05-20,11:00:07.000,141,11042095,13325,0,1716202806,13032.99521971,92.74744728000223,53489.83206264 2024-05-20,11:00:08.000,141,11042086,13205,0,1716202807,13032.934592919999,92.74744728000223,53489.79013992 2024-05-20,11:00:09.000,141,11042050,13645,0,1716202808,13032.941329229994,92.76859467000031,53489.83904976 2024-05-20,11:00:10.000,141,11042071,13565,0,1716202809,13033.001956019994,92.79679118999775,53489.7831528 2024-05-20,11:00:11.000,141,11042103,13605,0,1716202810,13032.92785660999,92.79679118999775,53489.81110128 2024-05-20,11:00:12.000,141,11042094,13525,0,1716202811,13032.941329229994,92.79679118999775,53489.81110128 2024-05-20,11:00:13.000,141,11042063,13325,0,1716202812,13032.96827446999,92.79679118999775,53489.77616568001 2024-05-20,11:00:14.000,141,11042087,13365,0,1716202813,13032.934592919999,92.83203684000182,53489.77616568001 2024-05-20,11:00:15.000,141,11042094,13405,0,1716202814,13032.981747089994,92.83203684000182,53489.7831528 2024-05-20,11:00:16.000,141,11042040,13485,0,1716202815,13032.96827446999,92.83908597000118,53489.79712704001 2024-05-20,11:00:17.000,141,11042068,13685,0,1716202816,13032.961538159994,92.8531842299999,53489.79712704001 2024-05-20,11:00:18.000,141,11042094,13525,0,1716202817,13032.96827446999,92.86023335999926,53489.81808840001 2024-05-20,11:00:19.000,141,11042096,13365,0,1716202818,13032.941329229994,92.86023335999926,53489.74821720001 2024-05-20,11:00:20.000,141,11042084,13365,0,1716202819,13032.99521971,92.88138075000461,53489.81808840001 2024-05-20,11:00:21.000,141,11042080,13125,0,1716202820,13032.981747089994,92.88138075000461,53489.77616568001 2024-05-20,11:00:22.000,141,11042036,13565,0,1716202821,13032.961538159994,92.88842988000397,53489.72026872 2024-05-20,11:00:23.000,141,11042086,13405,0,1716202822,13032.97501078,92.88842988000397,53489.76219144 2024-05-20,11:00:24.000,141,11042073,13525,0,1716202823,13033.03563757,92.9166264000014,53489.73424296 2024-05-20,11:00:25.000,141,11042056,13285,0,1716202824,13033.0558465,92.88138075000461,53489.706294480005 2024-05-20,11:00:26.000,141,11042080,13245,0,1716202825,13033.022164949994,92.86728248999862,53489.76917856 2024-05-20,11:00:27.000,141,11042126,13285,0,1716202826,13033.04911018999,92.8531842299999,53489.7831528 2024-05-20,11:00:28.000,141,11042053,13645,0,1716202827,13033.04911018999,92.8531842299999,53489.72026872 2024-05-20,11:00:29.000,141,11042119,13565,0,1716202828,13033.01542864,92.88842988000397,53489.706294480005 2024-05-20,11:00:30.000,141,11042091,13365,0,1716202829,13033.042373879995,92.90252814000269,53489.76219144 2024-05-20,11:00:31.000,141,11042089,13645,0,1716202830,13033.062582809995,92.89547901000333,53489.76917856 2024-05-20,11:00:32.000,141,11042085,13085,0,1716202831,13033.09626436,92.9166264000014,53489.804114160004 2024-05-20,11:00:33.000,141,11042086,13245,0,1716202832,13033.082791739995,92.92367553000076,53489.77616568001 2024-05-20,11:00:34.000,141,11042122,13445,0,1716202833,13033.07605543,92.9166264000014,53489.79712704001 2024-05-20,11:00:35.000,141,11042067,13565,0,1716202834,13033.08952804999,92.93072466000012,53489.79013992 2024-05-20,11:00:36.000,141,11042061,13685,0,1716202835,13033.11647329,92.89547901000333,53489.84603688001 2024-05-20,11:00:37.000,141,11042095,13485,0,1716202836,13033.12994590999,92.90252814000269,53489.81110128 2024-05-20,11:00:38.000,141,11042096,13645,0,1716202837,13033.09626436,92.90957727000205,53489.79013992 2024-05-20,11:00:39.000,141,11042102,13765,0,1716202838,13033.10973697999,92.9166264000014,53489.804114160004 2024-05-20,11:00:40.000,141,11042071,13685,0,1716202839,13033.12994590999,92.9166264000014,53489.83206264 2024-05-20,11:00:41.000,141,11042046,13325,0,1716202840,13033.123209599995,92.93072466000012,53489.84603688001 2024-05-20,11:00:42.000,141,11042041,13445,0,1716202841,13033.103000669995,92.92367553000076,53489.83206264 2024-05-20,11:00:43.000,141,11042115,13565,0,1716202842,13033.11647329,92.93072466000012,53489.825075520006 2024-05-20,11:00:44.000,141,11042108,13805,0,1716202843,13033.11647329,92.9166264000014,53489.83904976 2024-05-20,11:00:45.000,141,11042102,13165,0,1716202844,13033.13668222,92.94482291999884,53489.825075520006 2024-05-20,11:00:46.000,141,11042127,13445,0,1716202845,13033.15689115,92.94482291999884,53489.83206264 2024-05-20,11:00:47.000,141,11042114,13485,0,1716202846,13033.123209599995,92.92367553000076,53489.83904976 2024-05-20,11:00:48.000,141,11042065,13445,0,1716202847,13033.143418529995,92.95892118000484,53489.83206264 2024-05-20,11:00:49.000,141,11042086,13485,0,1716202848,13033.12994590999,92.9518720499982,53489.84603688001 2024-05-20,11:00:50.000,141,11042075,13485,0,1716202849,13033.21078162999,92.9659703100042,53489.83206264 2024-05-20,11:00:51.000,141,11042081,13565,0,1716202850,13033.15015483999,92.92367553000076,53489.853024000004 2024-05-20,11:00:52.000,141,11042088,13485,0,1716202851,13033.19057269999,92.94482291999884,53489.77616568001 2024-05-20,11:00:53.000,141,11042118,13205,0,1716202852,13033.183836389995,92.9518720499982,53489.83206264 2024-05-20,11:00:54.000,141,11042096,13925,0,1716202853,13033.21751794,92.9659703100042,53489.76219144 2024-05-20,11:00:55.000,141,11042134,13405,0,1716202854,13033.204045319995,93.01531421999971,53489.825075520006 2024-05-20,11:00:56.000,141,11042083,13445,0,1716202855,13033.224254249995,92.97301944000355,53489.83206264 2024-05-20,11:00:57.000,141,11042093,13565,0,1716202856,13033.23772687,92.95892118000484,53489.83904976 2024-05-20,11:00:58.000,141,11042065,13285,0,1716202857,13033.244463179995,92.99416683000163,53489.81110128 2024-05-20,11:00:59.000,141,11042075,13445,0,1716202858,13033.244463179995,93.00826509000035,53489.83206264 2024-05-20,11:01:00.000,141,11042110,13445,0,1716202859,13033.224254249995,93.00826509000035,53489.83904976 2024-05-20,11:01:01.000,141,11042055,13205,0,1716202860,13033.23099055999,92.98006857000291,53489.79712704001 2024-05-20,11:01:02.000,141,11042080,13445,0,1716202861,13033.27814473,93.02941247999843,53489.83206264 2024-05-20,11:01:03.000,141,11042058,13485,0,1716202862,13033.29161734999,92.99416683000163,53489.853024000004 2024-05-20,11:01:04.000,141,11042084,13765,0,1716202863,13033.27140841999,92.98711770000227,53489.853024000004 2024-05-20,11:01:05.000,141,11042121,13765,0,1716202864,13033.27140841999,92.98006857000291,53489.79712704001 2024-05-20,11:01:06.000,141,11042133,13845,0,1716202865,13033.284881039996,92.99416683000163,53489.873985360005 2024-05-20,11:01:07.000,141,11042106,13725,0,1716202866,13033.27814473,92.98711770000227,53489.853024000004 2024-05-20,11:01:08.000,141,11042096,13405,0,1716202867,13033.284881039996,93.00121596000099,53489.8879596 2024-05-20,11:01:09.000,141,11042086,13405,0,1716202868,13033.305089969996,92.98711770000227,53489.873985360005 2024-05-20,11:01:10.000,141,11042080,13485,0,1716202869,13033.27814473,92.99416683000163,53489.8879596 2024-05-20,11:01:11.000,141,11042109,13405,0,1716202870,13033.27140841999,93.00826509000035,53489.86001112 2024-05-20,11:01:12.000,141,11042135,13565,0,1716202871,13033.31182627999,92.98711770000227,53489.86001112 2024-05-20,11:01:13.000,141,11042058,13405,0,1716202872,13033.29835366,93.02236334999907,53489.8879596 2024-05-20,11:01:14.000,141,11042118,13245,0,1716202873,13033.27140841999,93.05055987000378,53489.88097248 2024-05-20,11:01:15.000,141,11042103,13405,0,1716202874,13033.305089969996,93.02236334999907,53489.84603688001 2024-05-20,11:01:16.000,141,11042132,13565,0,1716202875,13033.264672109995,93.0646581300025,53489.81808840001 2024-05-20,11:01:17.000,141,11042081,13245,0,1716202876,13033.27140841999,93.05760900000314,53489.8879596 2024-05-20,11:01:18.000,141,11042079,13365,0,1716202877,13033.27140841999,93.11400203999801,53489.86699824001 2024-05-20,11:01:19.000,141,11042080,13685,0,1716202878,13033.25119948999,93.08580552000058,53489.81110128 2024-05-20,11:01:20.000,141,11042112,13365,0,1716202879,13033.27814473,93.12810030000401,53489.81110128 2024-05-20,11:01:21.000,141,11042071,13565,0,1716202880,13033.27814473,93.14924769000208,53489.81110128 2024-05-20,11:01:22.000,141,11042057,13365,0,1716202881,13033.31856259,93.14924769000208,53489.873985360005 2024-05-20,11:01:23.000,141,11042077,13205,0,1716202882,13033.29161734999,93.18449333999888,53489.81110128 2024-05-20,11:01:24.000,141,11042087,13245,0,1716202883,13033.31182627999,93.1633459500008,53489.825075520006 2024-05-20,11:01:25.000,141,11042081,13525,0,1716202884,13033.29835366,93.20564073000423,53489.83206264 2024-05-20,11:01:26.000,141,11042135,13605,0,1716202885,13033.325298899996,93.23383725000167,53489.86699824001 2024-05-20,11:01:27.000,141,11042078,13685,0,1716202886,13033.31182627999,93.21973899000295,53489.873985360005 2024-05-20,11:01:28.000,141,11042108,13485,0,1716202887,13033.33877152,93.25498463999975,53489.825075520006 2024-05-20,11:01:29.000,141,11042095,13845,0,1716202888,13033.345507829996,93.24793551000039,53489.804114160004 2024-05-20,11:01:30.000,141,11042081,13325,0,1716202889,13033.345507829996,93.29023029000382,53489.81110128 2024-05-20,11:01:31.000,141,11042156,13205,0,1716202890,13033.365716759996,93.29727942000318,53489.86001112 2024-05-20,11:01:32.000,141,11042088,13445,0,1716202891,13033.352244139991,93.31842681000126,53489.825075520006 2024-05-20,11:01:33.000,141,11042070,13525,0,1716202892,13033.352244139991,93.33252506999997,53489.83206264 2024-05-20,11:01:34.000,141,11042144,13725,0,1716202893,13033.365716759996,93.33252506999997,53489.853024000004 2024-05-20,11:01:35.000,141,11042083,13605,0,1716202894,13033.345507829996,93.33252506999997,53489.81110128 2024-05-20,11:01:36.000,141,11042078,13445,0,1716202895,13033.365716759996,93.36072159000469,53489.83904976 2024-05-20,11:01:37.000,141,11042100,13565,0,1716202896,13033.392661999991,93.38891811000212,53489.853024000004 2024-05-20,11:01:38.000,141,11042114,13245,0,1716202897,13033.365716759996,93.38891811000212,53489.84603688001 2024-05-20,11:01:39.000,141,11042149,13605,0,1716202898,13033.352244139991,93.34662332999869,53489.86001112 2024-05-20,11:01:40.000,141,11042175,13285,0,1716202899,13033.365716759996,93.35367245999805,53489.853024000004 2024-05-20,11:01:41.000,141,11042101,13445,0,1716202900,13033.385925689996,93.40301637000084,53489.86001112 2024-05-20,11:01:42.000,141,11042107,13445,0,1716202901,13033.406134619996,93.36777072000405,53489.825075520006 2024-05-20,11:01:43.000,141,11042074,13245,0,1716202902,13033.39939831,93.4100655000002,53489.83206264 2024-05-20,11:01:44.000,141,11042111,13525,0,1716202903,13033.372453069991,93.42416375999892,53489.853024000004 2024-05-20,11:01:45.000,141,11042074,13165,0,1716202904,13033.433079859991,93.40301637000084,53489.91590808001 2024-05-20,11:01:46.000,141,11042117,13325,0,1716202905,13033.446552479996,93.4100655000002,53489.83904976 2024-05-20,11:01:47.000,141,11042127,13245,0,1716202906,13033.392661999991,93.41711462999956,53489.84603688001 2024-05-20,11:01:48.000,141,11042080,13485,0,1716202907,13033.406134619996,93.41711462999956,53489.81808840001 2024-05-20,11:01:49.000,141,11042099,13605,0,1716202908,13033.412870929991,93.42416375999892,53489.853024000004 2024-05-20,11:01:50.000,141,11042120,13765,0,1716202909,13033.412870929991,93.43826202000491,53489.84603688001 2024-05-20,11:01:51.000,141,11042083,13525,0,1716202910,13033.412870929991,93.43826202000491,53489.8879596 2024-05-20,11:01:52.000,141,11042090,13365,0,1716202911,13033.419607240001,93.45236028000363,53489.83206264 2024-05-20,11:01:53.000,141,11042112,13405,0,1716202912,13033.412870929991,93.48055680000107,53489.81808840001 2024-05-20,11:01:54.000,141,11042130,13645,0,1716202913,13033.406134619996,93.45940941000299,53489.81110128 2024-05-20,11:01:55.000,141,11042132,13565,0,1716202914,13033.35898045,93.50170418999915,53489.76917856 2024-05-20,11:01:56.000,141,11042104,13605,0,1716202915,13033.37918938,93.46645854000235,53489.804114160004 2024-05-20,11:01:57.000,141,11042103,13645,0,1716202916,13033.385925689996,93.48760593000043,53489.804114160004 2024-05-20,11:01:58.000,141,11042092,13605,0,1716202917,13033.37918938,93.5228515800045,53489.86001112 2024-05-20,11:01:59.000,141,11042093,13605,0,1716202918,13033.37918938,93.49465505999979,53489.825075520006 2024-05-20,11:02:00.000,141,11042073,13045,0,1716202919,13033.392661999991,93.48055680000107,53489.83904976 2024-05-20,11:02:01.000,141,11042117,12965,0,1716202920,13033.35898045,93.52990071000386,53489.81110128 2024-05-20,11:02:02.000,141,11042113,13605,0,1716202921,13033.365716759996,93.5228515800045,53489.77616568001 2024-05-20,11:02:03.000,141,11042112,13445,0,1716202922,13033.345507829996,93.54399897000258,53489.825075520006 2024-05-20,11:02:04.000,141,11042060,13285,0,1716202923,13033.352244139991,93.53694984000322,53489.804114160004 2024-05-20,11:02:05.000,141,11042147,13645,0,1716202924,13033.345507829996,93.5228515800045,53489.81110128 2024-05-20,11:02:06.000,141,11042066,13445,0,1716202925,13033.365716759996,93.52990071000386,53489.79712704001 2024-05-20,11:02:07.000,141,11042081,13525,0,1716202926,13033.37918938,93.5580972300013,53489.79712704001 2024-05-20,11:02:08.000,141,11042099,13405,0,1716202927,13033.392661999991,93.58629374999873,53489.89494672001 2024-05-20,11:02:09.000,141,11042121,13325,0,1716202928,13033.365716759996,93.56514636000065,53489.853024000004 2024-05-20,11:02:10.000,141,11042088,13405,0,1716202929,13033.33203520999,93.57219549000001,53489.84603688001 2024-05-20,11:02:11.000,141,11042106,13005,0,1716202930,13033.365716759996,93.61449027000344,53489.88097248 2024-05-20,11:02:12.000,141,11042091,13325,0,1716202931,13033.35898045,93.58629374999873,53489.853024000004 2024-05-20,11:02:13.000,141,11042117,13445,0,1716202932,13033.33877152,93.60744114000408,53489.853024000004 2024-05-20,11:02:14.000,141,11042135,13645,0,1716202933,13033.352244139991,93.6215394000028,53489.79013992 2024-05-20,11:02:15.000,141,11042101,13525,0,1716202934,13033.385925689996,93.64268679000088,53489.825075520006 2024-05-20,11:02:16.000,141,11042120,13725,0,1716202935,13033.31856259,93.64973592000024,53489.825075520006 2024-05-20,11:02:17.000,141,11042084,13645,0,1716202936,13033.325298899996,93.66383417999896,53489.83206264 2024-05-20,11:02:18.000,141,11042067,13765,0,1716202937,13033.284881039996,93.67088330999832,53489.86001112 2024-05-20,11:02:19.000,141,11042088,13925,0,1716202938,13033.325298899996,93.67793243999768,53489.84603688001 2024-05-20,11:02:20.000,141,11042124,13405,0,1716202939,13033.29161734999,93.69203070000367,53489.83206264 2024-05-20,11:02:21.000,141,11042105,13405,0,1716202940,13033.27140841999,93.71317809000175,53489.825075520006 2024-05-20,11:02:22.000,141,11042130,13805,0,1716202941,13033.29161734999,93.71317809000175,53489.88097248 2024-05-20,11:02:23.000,141,11042160,13685,0,1716202942,13033.29161734999,93.7202272200011,53489.8879596 2024-05-20,11:02:24.000,141,11042053,13645,0,1716202943,13033.264672109995,93.73432547999982,53489.83206264 2024-05-20,11:02:25.000,141,11042088,13605,0,1716202944,13033.264672109995,93.70612896000239,53489.825075520006 2024-05-20,11:02:26.000,141,11042123,13605,0,1716202945,13033.29835366,93.74137460999918,53489.804114160004 2024-05-20,11:02:27.000,141,11042128,13405,0,1716202946,13033.29161734999,93.76252200000454,53489.81110128 2024-05-20,11:02:28.000,141,11042114,13605,0,1716202947,13033.29161734999,93.74137460999918,53489.81808840001 2024-05-20,11:02:29.000,141,11042096,13365,0,1716202948,13033.25119948999,93.7554728699979,53489.83904976 2024-05-20,11:02:30.000,141,11042136,13645,0,1716202949,13033.244463179995,93.73432547999982,53489.81808840001 2024-05-20,11:02:31.000,141,11042116,13525,0,1716202950,13033.27814473,93.7695711300039,53489.804114160004 2024-05-20,11:02:32.000,141,11042092,13285,0,1716202951,13033.21751794,93.79071852000197,53489.83904976 2024-05-20,11:02:33.000,141,11042092,13245,0,1716202952,13033.21751794,93.79071852000197,53489.873985360005 2024-05-20,11:02:34.000,141,11042106,13525,0,1716202953,13033.284881039996,93.81186591000005,53489.83904976 2024-05-20,11:02:35.000,141,11042081,13565,0,1716202954,13033.2579358,93.80481678000069,53489.825075520006 2024-05-20,11:02:36.000,141,11042126,13565,0,1716202955,13033.31856259,93.80481678000069,53489.81808840001 2024-05-20,11:02:37.000,141,11042114,13245,0,1716202956,13033.29835366,93.77662026000326,53489.81808840001 2024-05-20,11:02:38.000,141,11042090,13805,0,1716202957,13033.244463179995,93.7554728699979,53489.83206264 2024-05-20,11:02:39.000,141,11042079,13565,0,1716202958,13033.21751794,93.7554728699979,53489.81110128 2024-05-20,11:02:40.000,141,11042069,13485,0,1716202959,13033.21078162999,93.7695711300039,53489.83206264 2024-05-20,11:02:41.000,141,11042095,13285,0,1716202960,13033.17036376999,93.72727635000047,53489.804114160004 2024-05-20,11:02:42.000,141,11042101,13365,0,1716202961,13033.183836389995,93.7202272200011,53489.825075520006 2024-05-20,11:02:43.000,141,11042094,13445,0,1716202962,13033.15015483999,93.73432547999982,53489.81808840001 2024-05-20,11:02:44.000,141,11042096,13405,0,1716202963,13033.17036376999,93.7554728699979,53489.83904976 2024-05-20,11:02:45.000,141,11042093,13365,0,1716202964,13033.143418529995,93.72727635000047,53489.81808840001 2024-05-20,11:02:46.000,141,11042123,13365,0,1716202965,13033.15015483999,93.7202272200011,53489.76219144 2024-05-20,11:02:47.000,141,11042081,13685,0,1716202966,13033.10973697999,93.69203070000367,53489.7831528 2024-05-20,11:02:48.000,141,11042073,13525,0,1716202967,13033.09626436,93.69203070000367,53489.825075520006 2024-05-20,11:02:49.000,141,11042084,13405,0,1716202968,13033.10973697999,93.66383417999896,53489.76917856 2024-05-20,11:02:50.000,141,11042084,13725,0,1716202969,13033.07605543,93.64973592000024,53489.76219144 2024-05-20,11:02:51.000,141,11042086,13405,0,1716202970,13033.04911018999,93.66383417999896,53489.73424296 2024-05-20,11:02:52.000,141,11042155,13365,0,1716202971,13033.00869232999,93.69203070000367,53489.72725584001 2024-05-20,11:02:53.000,141,11042101,13405,0,1716202972,13033.00869232999,93.6567850499996,53489.755204320005 2024-05-20,11:02:54.000,141,11042083,13685,0,1716202973,13033.01542864,93.67088330999832,53489.7132816 2024-05-20,11:02:55.000,141,11042078,13445,0,1716202974,13032.981747089994,93.62858853000216,53489.74123008 2024-05-20,11:02:56.000,141,11042083,13485,0,1716202975,13032.99521971,93.62858853000216,53489.76917856 2024-05-20,11:02:57.000,141,11042081,13325,0,1716202976,13032.981747089994,93.6215394000028,53489.73424296 2024-05-20,11:02:58.000,141,11042104,13445,0,1716202977,13032.941329229994,93.61449027000344,53489.755204320005 2024-05-20,11:02:59.000,141,11042125,13645,0,1716202978,13032.941329229994,93.56514636000065,53489.76219144 2024-05-20,11:03:00.000,141,11042121,13205,0,1716202979,13032.900911369994,93.61449027000344,53489.72026872 2024-05-20,11:03:01.000,141,11042088,13685,0,1716202980,13032.880702439994,93.57219549000001,53489.69232024 2024-05-20,11:03:02.000,141,11042134,13685,0,1716202981,13032.853757199999,93.54399897000258,53489.7132816 2024-05-20,11:03:03.000,141,11042076,13525,0,1716202982,13032.806603029989,93.55104810000194,53489.72725584001 2024-05-20,11:03:04.000,141,11042105,13165,0,1716202983,13032.779657789994,93.56514636000065,53489.706294480005 2024-05-20,11:03:05.000,141,11042135,13405,0,1716202984,13032.766185169989,93.53694984000322,53489.7132816 2024-05-20,11:03:06.000,141,11042064,13605,0,1716202985,13032.745976239989,93.51580244999786,53489.67834600001 2024-05-20,11:03:07.000,141,11042112,13565,0,1716202986,13032.678613139993,93.51580244999786,53489.67135888 2024-05-20,11:03:08.000,141,11042096,13445,0,1716202987,13032.665140519988,93.49465505999979,53489.68533312 2024-05-20,11:03:09.000,141,11042157,13285,0,1716202988,13032.617986349993,93.46645854000235,53489.67135888 2024-05-20,11:03:10.000,141,11042084,13565,0,1716202989,13032.604513730003,93.51580244999786,53489.67834600001 2024-05-20,11:03:11.000,141,11042081,13525,0,1716202990,13032.624722660003,93.45940941000299,53489.65039752001 2024-05-20,11:03:12.000,141,11042107,13925,0,1716202991,13032.523678010002,93.43121288999828,53489.62244904 2024-05-20,11:03:13.000,141,11042089,13285,0,1716202992,13032.516941699992,93.44531115000427,53489.62943616001 2024-05-20,11:03:14.000,141,11042128,13565,0,1716202993,13032.510205389997,93.45236028000363,53489.601487679996 2024-05-20,11:03:15.000,141,11042099,13605,0,1716202994,13032.476523839992,93.44531115000427,53489.58052632001 2024-05-20,11:03:16.000,141,11042102,13445,0,1716202995,13032.476523839992,93.41711462999956,53489.55257784 2024-05-20,11:03:17.000,141,11042078,13725,0,1716202996,13032.429369669997,93.43826202000491,53489.56655208 2024-05-20,11:03:18.000,141,11042097,13365,0,1716202997,13032.415897049992,93.42416375999892,53489.55257784 2024-05-20,11:03:19.000,141,11042086,13845,0,1716202998,13032.348533949997,93.43826202000491,53489.55956496001 2024-05-20,11:03:20.000,141,11042093,13765,0,1716202999,13032.362006570002,93.45940941000299,53489.52462936 2024-05-20,11:03:21.000,141,11042082,13565,0,1716203000,13032.294643469992,93.39596724000148,53489.54559072 2024-05-20,11:03:22.000,141,11042102,13685,0,1716203001,13032.301379780001,93.4100655000002,53489.52462936 2024-05-20,11:03:23.000,141,11042113,13285,0,1716203002,13032.287907159996,93.36777072000405,53489.468732400004 2024-05-20,11:03:24.000,141,11042076,13285,0,1716203003,13032.234016679991,93.36777072000405,53489.44777104 2024-05-20,11:03:25.000,141,11042121,13645,0,1716203004,13032.220544060001,93.33957419999933,53489.48270664001 2024-05-20,11:03:26.000,141,11042107,13685,0,1716203005,13032.193598819991,93.32547594000062,53489.45475816 2024-05-20,11:03:27.000,141,11042108,13885,0,1716203006,13032.173389889991,93.31842681000126,53489.3988612 2024-05-20,11:03:28.000,141,11042097,13685,0,1716203007,13032.11949941,93.3113776800019,53489.419822560005 2024-05-20,11:03:29.000,141,11042121,13445,0,1716203008,13032.132972029991,93.30432855000254,53489.419822560005 2024-05-20,11:03:30.000,141,11042139,13445,0,1716203009,13032.065608929996,93.27613202999783,53489.370912720005 2024-05-20,11:03:31.000,141,11042102,12925,0,1716203010,13032.05887262,93.29023029000382,53489.370912720005 2024-05-20,11:03:32.000,141,11042085,13605,0,1716203011,13032.03192737999,93.25498463999975,53489.370912720005 2024-05-20,11:03:33.000,141,11042115,13365,0,1716203012,13031.95782797,93.25498463999975,53489.33597712 2024-05-20,11:03:34.000,141,11042082,13765,0,1716203013,13032.004982139995,93.21973899000295,53489.31501576001 2024-05-20,11:03:35.000,141,11042086,13525,0,1716203014,13031.95782797,93.22678812000231,53489.28008016 2024-05-20,11:03:36.000,141,11042103,13485,0,1716203015,13031.93761904,93.17039508000016,53489.266105919996 2024-05-20,11:03:37.000,141,11042063,12925,0,1716203016,13031.93761904,93.2126898600036,53489.29405440001 2024-05-20,11:03:38.000,141,11042113,13765,0,1716203017,13031.903937489995,93.17744420999952,53489.22418320001 2024-05-20,11:03:39.000,141,11042074,13445,0,1716203018,13031.91067379999,93.15629682000144,53489.203221840005 2024-05-20,11:03:40.000,141,11042084,13125,0,1716203019,13031.93088272999,93.15629682000144,53489.23117032 2024-05-20,11:03:41.000,141,11042081,13525,0,1716203020,13031.87025593999,93.14924769000208,53489.19623472001 2024-05-20,11:03:42.000,141,11042095,13485,0,1716203021,13031.883728559995,93.14219856000273,53489.23815744 2024-05-20,11:03:43.000,141,11042101,13765,0,1716203022,13031.83657439,93.12105117000465,53489.18226048 2024-05-20,11:03:44.000,141,11042084,13525,0,1716203023,13031.83657439,93.12105117000465,53489.16129912 2024-05-20,11:03:45.000,141,11042096,13805,0,1716203024,13031.81636546,93.12810030000401,53489.12636352001 2024-05-20,11:03:46.000,141,11042121,13405,0,1716203025,13031.823101769995,93.14219856000273,53489.1193764 2024-05-20,11:03:47.000,141,11042033,13045,0,1716203026,13031.7759476,93.14924769000208,53489.133350640004 2024-05-20,11:03:48.000,141,11042093,13405,0,1716203027,13031.762474979994,93.12105117000465,53489.133350640004 2024-05-20,11:03:49.000,141,11042085,13525,0,1716203028,13031.735529739999,93.12105117000465,53489.06347944 2024-05-20,11:03:50.000,141,11042099,13445,0,1716203029,13031.695111879999,93.14924769000208,53489.07745368001 2024-05-20,11:03:51.000,141,11042096,13525,0,1716203030,13031.715320809999,93.12105117000465,53489.05649232001 2024-05-20,11:03:52.000,141,11042101,13845,0,1716203031,13031.674902949999,93.13514943000337,53489.02854384001 2024-05-20,11:03:53.000,141,11042059,13525,0,1716203032,13031.668166639989,93.14924769000208,53489.0495052 2024-05-20,11:03:54.000,141,11042098,13245,0,1716203033,13031.627748779989,93.17039508000016,53488.97264688 2024-05-20,11:03:55.000,141,11042143,13365,0,1716203034,13031.607539849989,93.14924769000208,53489.02854384001 2024-05-20,11:03:56.000,141,11042111,13565,0,1716203035,13031.614276159999,93.17744420999952,53489.02155672 2024-05-20,11:03:57.000,141,11042108,13885,0,1716203036,13031.600803539994,93.19154246999824,53488.99360824 2024-05-20,11:03:58.000,141,11042129,13885,0,1716203037,13031.607539849989,93.19859160000487,53488.95168552 2024-05-20,11:03:59.000,141,11042105,13485,0,1716203038,13031.580594609994,93.20564073000423,53488.97264688 2024-05-20,11:04:00.000,141,11042108,13725,0,1716203039,13031.580594609994,93.2126898600036,53488.97264688 2024-05-20,11:04:01.000,141,11042098,13925,0,1716203040,13031.567121989989,93.22678812000231,53488.986621120006 2024-05-20,11:04:02.000,141,11042073,13605,0,1716203041,13031.526704129989,93.21973899000295,53488.95168552 2024-05-20,11:04:03.000,141,11042101,13645,0,1716203042,13031.567121989989,93.24793551000039,53488.930724159996 2024-05-20,11:04:04.000,141,11042102,13365,0,1716203043,13031.573858299998,93.27613202999783,53488.90277568 2024-05-20,11:04:05.000,141,11042148,13405,0,1716203044,13031.533440439998,93.30432855000254,53488.867840080005 2024-05-20,11:04:06.000,141,11042090,13605,0,1716203045,13031.553649369998,93.30432855000254,53488.90277568 2024-05-20,11:04:07.000,141,11042110,13365,0,1716203046,13031.580594609994,93.33252506999997,53488.88181432 2024-05-20,11:04:08.000,141,11042099,13485,0,1716203047,13031.540176749993,93.36072159000469,53488.916749920005 2024-05-20,11:04:09.000,141,11042119,13565,0,1716203048,13031.540176749993,93.30432855000254,53488.84687872 2024-05-20,11:04:10.000,141,11042073,13765,0,1716203049,13031.580594609994,93.33957419999933,53488.86085296001 2024-05-20,11:04:11.000,141,11042073,13405,0,1716203050,13031.600803539994,93.35367245999805,53488.81194312001 2024-05-20,11:04:12.000,141,11042117,13285,0,1716203051,13031.594067229998,93.35367245999805,53488.88880144001 2024-05-20,11:04:13.000,141,11042053,13445,0,1716203052,13031.627748779989,93.39596724000148,53488.83989160001 2024-05-20,11:04:14.000,141,11042122,13405,0,1716203053,13031.681639259994,93.35367245999805,53488.81194312001 2024-05-20,11:04:15.000,141,11042158,13485,0,1716203054,13031.674902949999,93.3748198500034,53488.81194312001 2024-05-20,11:04:16.000,141,11042102,13325,0,1716203055,13031.722057119994,93.36072159000469,53488.84687872 2024-05-20,11:04:17.000,141,11042046,13325,0,1716203056,13031.76921128999,93.38186898000276,53488.83989160001 2024-05-20,11:04:18.000,141,11042100,13365,0,1716203057,13031.7759476,93.36777072000405,53488.797968880004 2024-05-20,11:04:19.000,141,11042060,13445,0,1716203058,13031.83657439,93.38186898000276,53488.804956 2024-05-20,11:04:20.000,141,11042089,13525,0,1716203059,13031.80962914999,93.39596724000148,53488.83989160001 2024-05-20,11:04:21.000,141,11042075,13325,0,1716203060,13031.89046486999,93.36072159000469,53488.79098176001 2024-05-20,11:04:22.000,141,11042068,13565,0,1716203061,13031.883728559995,93.38891811000212,53488.818930240006 2024-05-20,11:04:23.000,141,11042078,13845,0,1716203062,13031.903937489995,93.39596724000148,53488.84687872 2024-05-20,11:04:24.000,141,11042089,13445,0,1716203063,13031.903937489995,93.4100655000002,53488.804956 2024-05-20,11:04:25.000,141,11042090,13245,0,1716203064,13031.93088272999,93.4100655000002,53488.86085296001 2024-05-20,11:04:26.000,141,11042045,13565,0,1716203065,13031.9780369,93.43121288999828,53488.81194312001 2024-05-20,11:04:27.000,141,11042087,13325,0,1716203066,13032.01171844999,93.43826202000491,53488.818930240006 2024-05-20,11:04:28.000,141,11042075,13205,0,1716203067,13032.03192737999,93.43121288999828,53488.85386584 2024-05-20,11:04:29.000,141,11042073,13685,0,1716203068,13032.045399999995,93.44531115000427,53488.83290448 2024-05-20,11:04:30.000,141,11042061,13365,0,1716203069,13032.03866369,93.45940941000299,53488.88880144001 2024-05-20,11:04:31.000,141,11042084,13125,0,1716203070,13032.05213630999,93.43121288999828,53488.83989160001 2024-05-20,11:04:32.000,141,11042104,13565,0,1716203071,13032.05887262,93.48055680000107,53488.83290448 2024-05-20,11:04:33.000,141,11042104,13405,0,1716203072,13032.05887262,93.49465505999979,53488.804956 2024-05-20,11:04:34.000,141,11042078,13565,0,1716203073,13032.065608929996,93.50170418999915,53488.79098176001 2024-05-20,11:04:35.000,141,11042068,13645,0,1716203074,13032.132972029991,93.55104810000194,53488.77002040001 2024-05-20,11:04:36.000,141,11042086,13445,0,1716203075,13032.146444649996,93.57924461999937,53488.78399464 2024-05-20,11:04:37.000,141,11042067,13365,0,1716203076,13032.186862509996,93.58629374999873,53488.81194312001 2024-05-20,11:04:38.000,141,11042065,13445,0,1716203077,13032.153180959991,93.6215394000028,53488.84687872 2024-05-20,11:04:39.000,141,11042093,13565,0,1716203078,13032.15991727,93.64268679000088,53488.83989160001 2024-05-20,11:04:40.000,141,11042073,13405,0,1716203079,13032.20033513,93.67793243999768,53488.82591736 2024-05-20,11:04:41.000,141,11042077,13725,0,1716203080,13032.193598819991,93.69907983000303,53488.818930240006 2024-05-20,11:04:42.000,141,11042050,13125,0,1716203081,13032.207071439996,93.7554728699979,53488.83989160001 2024-05-20,11:04:43.000,141,11042092,13125,0,1716203082,13032.227280369996,93.7695711300039,53488.84687872 2024-05-20,11:04:44.000,141,11042103,13445,0,1716203083,13032.254225609991,93.79776765000133,53488.89578856 2024-05-20,11:04:45.000,141,11042104,13285,0,1716203084,13032.247489299996,93.84006243000476,53488.85386584 2024-05-20,11:04:46.000,141,11042049,13565,0,1716203085,13032.260961920001,93.86120982000284,53488.867840080005 2024-05-20,11:04:47.000,141,11042063,13365,0,1716203086,13032.267698229996,93.89645546999964,53488.89578856 2024-05-20,11:04:48.000,141,11042058,13085,0,1716203087,13032.247489299996,93.903504599999,53488.8748272 2024-05-20,11:04:49.000,141,11042099,13605,0,1716203088,13032.287907159996,93.903504599999,53488.916749920005 2024-05-20,11:04:50.000,141,11042110,13325,0,1716203089,13032.294643469992,93.93170112000371,53488.89578856 2024-05-20,11:04:51.000,141,11042064,13325,0,1716203090,13032.301379780001,93.94579938000243,53488.8748272 2024-05-20,11:04:52.000,141,11042086,13565,0,1716203091,13032.274434539991,93.95989764000115,53488.90277568 2024-05-20,11:04:53.000,141,11042132,13605,0,1716203092,13032.301379780001,94.02333981000265,53488.92373704 2024-05-20,11:04:54.000,141,11042092,13645,0,1716203093,13032.294643469992,93.98104502999922,53488.95867264001 2024-05-20,11:04:55.000,141,11042106,13405,0,1716203094,13032.274434539991,93.99514328999794,53488.86085296001 2024-05-20,11:04:56.000,141,11042118,13285,0,1716203095,13032.294643469992,93.98809415999858,53488.916749920005 2024-05-20,11:04:57.000,141,11042115,13125,0,1716203096,13032.301379780001,93.98104502999922,53488.9446984 2024-05-20,11:04:58.000,141,11042144,13525,0,1716203097,13032.287907159996,94.0162906800033,53488.916749920005 2024-05-20,11:04:59.000,141,11042065,13645,0,1716203098,13032.274434539991,94.0162906800033,53488.90976280001 2024-05-20,11:05:00.000,141,11042100,13365,0,1716203099,13032.254225609991,94.0162906800033,53488.916749920005 2024-05-20,11:05:01.000,141,11042075,13485,0,1716203100,13032.274434539991,94.04448720000073,53488.92373704 2024-05-20,11:05:02.000,141,11042091,13205,0,1716203101,13032.281170850001,94.02333981000265,53488.92373704 2024-05-20,11:05:03.000,141,11042057,13525,0,1716203102,13032.260961920001,94.0162906800033,53488.9446984 2024-05-20,11:05:04.000,141,11042070,13125,0,1716203103,13032.260961920001,94.00219242000458,53488.92373704 2024-05-20,11:05:05.000,141,11042125,13245,0,1716203104,13032.254225609991,94.0162906800033,53488.93771128001 2024-05-20,11:05:06.000,141,11042067,13285,0,1716203105,13032.281170850001,93.97399589999986,53488.930724159996 2024-05-20,11:05:07.000,141,11042117,13085,0,1716203106,13032.294643469992,94.00219242000458,53488.95168552 2024-05-20,11:05:08.000,141,11042064,13605,0,1716203107,13032.287907159996,93.9669467700005,53488.9446984 2024-05-20,11:05:09.000,141,11042079,13165,0,1716203108,13032.314852399992,93.95989764000115,53488.95168552 2024-05-20,11:05:10.000,141,11042094,13485,0,1716203109,13032.294643469992,93.94579938000243,53488.95168552 2024-05-20,11:05:11.000,141,11042108,13885,0,1716203110,13032.287907159996,93.91760285999771,53488.99360824 2024-05-20,11:05:12.000,141,11042116,13685,0,1716203111,13032.308116089996,93.91760285999771,53488.930724159996 2024-05-20,11:05:13.000,141,11042089,13405,0,1716203112,13032.281170850001,93.903504599999,53488.9446984 2024-05-20,11:05:14.000,141,11042076,13685,0,1716203113,13032.314852399992,93.8682589500022,53488.95168552 2024-05-20,11:05:15.000,141,11042119,13685,0,1716203114,13032.301379780001,93.85416069000348,53488.93771128001 2024-05-20,11:05:16.000,141,11042108,13125,0,1716203115,13032.355270259992,93.84711156000412,53488.90976280001 2024-05-20,11:05:17.000,141,11042129,13605,0,1716203116,13032.341797640001,93.83301329999813,53488.97963400001 2024-05-20,11:05:18.000,141,11042072,13445,0,1716203117,13032.362006570002,93.82596416999877,53488.930724159996 2024-05-20,11:05:19.000,141,11042118,13445,0,1716203118,13032.348533949997,93.77662026000326,53489.00059536 2024-05-20,11:05:20.000,141,11042126,13365,0,1716203119,13032.375479189992,93.79776765000133,53488.965659760004 2024-05-20,11:05:21.000,141,11042097,13365,0,1716203120,13032.355270259992,93.74842373999854,53488.95168552 2024-05-20,11:05:22.000,141,11042133,13605,0,1716203121,13032.375479189992,93.74842373999854,53488.95168552 2024-05-20,11:05:23.000,141,11042070,13525,0,1716203122,13032.375479189992,93.71317809000175,53489.00758248001 2024-05-20,11:05:24.000,141,11042094,13285,0,1716203123,13032.375479189992,93.69203070000367,53488.986621120006 2024-05-20,11:05:25.000,141,11042121,13485,0,1716203124,13032.348533949997,93.67793243999768,53489.0145696 2024-05-20,11:05:26.000,141,11042129,13445,0,1716203125,13032.395688119992,93.66383417999896,53488.97264688 2024-05-20,11:05:27.000,141,11042125,13525,0,1716203126,13032.362006570002,93.69203070000367,53488.97963400001 2024-05-20,11:05:28.000,141,11042059,13365,0,1716203127,13032.388951809997,93.64268679000088,53488.97963400001 2024-05-20,11:05:29.000,141,11042098,13205,0,1716203128,13032.409160739997,93.61449027000344,53488.97264688 2024-05-20,11:05:30.000,141,11042104,13805,0,1716203129,13032.415897049992,93.63563766000152,53488.99360824 2024-05-20,11:05:31.000,141,11042123,13565,0,1716203130,13032.388951809997,93.59334287999809,53489.04251808 2024-05-20,11:05:32.000,141,11042125,13565,0,1716203131,13032.395688119992,93.57219549000001,53489.04251808 2024-05-20,11:05:33.000,141,11042074,13525,0,1716203132,13032.395688119992,93.57219549000001,53489.00758248001 2024-05-20,11:05:34.000,141,11042075,13645,0,1716203133,13032.402424430002,93.51580244999786,53489.0495052 2024-05-20,11:05:35.000,141,11042071,13645,0,1716203134,13032.436105979992,93.53694984000322,53489.04251808 2024-05-20,11:05:36.000,141,11042091,13045,0,1716203135,13032.402424430002,93.50170418999915,53488.965659760004 2024-05-20,11:05:37.000,141,11042079,13525,0,1716203136,13032.382215500002,93.5228515800045,53489.07046656 2024-05-20,11:05:38.000,141,11042080,13245,0,1716203137,13032.402424430002,93.49465505999979,53488.99360824 2024-05-20,11:05:39.000,141,11042183,13525,0,1716203138,13032.402424430002,93.45940941000299,53489.00758248001 2024-05-20,11:05:40.000,141,11042074,13565,0,1716203139,13032.409160739997,93.49465505999979,53489.02854384001 2024-05-20,11:05:41.000,141,11042111,13565,0,1716203140,13032.375479189992,93.50170418999915,53489.04251808 2024-05-20,11:05:42.000,141,11042136,13325,0,1716203141,13032.382215500002,93.48055680000107,53489.035530960005 2024-05-20,11:05:43.000,141,11042104,13405,0,1716203142,13032.388951809997,93.5228515800045,53489.04251808 2024-05-20,11:05:44.000,141,11042119,13205,0,1716203143,13032.382215500002,93.48055680000107,53489.0495052 2024-05-20,11:05:45.000,141,11042087,13685,0,1716203144,13032.382215500002,93.50170418999915,53488.97963400001 2024-05-20,11:05:46.000,141,11042103,13645,0,1716203145,13032.415897049992,93.53694984000322,53489.04251808 2024-05-20,11:05:47.000,141,11042110,13085,0,1716203146,13032.362006570002,93.52990071000386,53489.084440800005 2024-05-20,11:05:48.000,141,11042099,13445,0,1716203147,13032.395688119992,93.59334287999809,53489.0495052 2024-05-20,11:05:49.000,141,11042077,13885,0,1716203148,13032.395688119992,93.57924461999937,53489.02854384001 2024-05-20,11:05:50.000,141,11042099,13285,0,1716203149,13032.429369669997,93.55104810000194,53489.04251808 2024-05-20,11:05:51.000,141,11042162,13565,0,1716203150,13032.395688119992,93.57219549000001,53489.07046656 2024-05-20,11:05:52.000,141,11042161,13685,0,1716203151,13032.436105979992,93.58629374999873,53489.00059536 2024-05-20,11:05:53.000,141,11042090,13565,0,1716203152,13032.429369669997,93.60744114000408,53489.0495052 2024-05-20,11:05:54.000,141,11042071,13765,0,1716203153,13032.449578599997,93.58629374999873,53489.07745368001 2024-05-20,11:05:55.000,141,11042130,13805,0,1716203154,13032.436105979992,93.60039201000473,53489.02854384001 2024-05-20,11:05:56.000,141,11042103,14245,0,1716203155,13032.402424430002,93.60744114000408,53488.97264688 2024-05-20,11:05:57.000,141,11042079,13805,0,1716203156,13032.402424430002,93.64268679000088,53488.99360824 2024-05-20,11:05:58.000,141,11042077,13725,0,1716203157,13032.395688119992,93.6215394000028,53489.04251808 2024-05-20,11:05:59.000,141,11042124,13925,0,1716203158,13032.388951809997,93.61449027000344,53489.09142792 2024-05-20,11:06:00.000,141,11042084,13965,0,1716203159,13032.409160739997,93.61449027000344,53489.0145696 2024-05-20,11:06:01.000,141,11042090,13845,0,1716203160,13032.429369669997,93.6215394000028,53489.04251808 2024-05-20,11:06:02.000,141,11042098,13725,0,1716203161,13032.489996459997,93.63563766000152,53489.02854384001 2024-05-20,11:06:03.000,141,11042069,13805,0,1716203162,13032.483260150002,93.69907983000303,53489.035530960005 2024-05-20,11:06:04.000,141,11042104,13805,0,1716203163,13032.463051220002,93.69203070000367,53489.05649232001 2024-05-20,11:06:05.000,141,11042153,14005,0,1716203164,13032.456314909992,93.67088330999832,53489.07745368001 2024-05-20,11:06:06.000,141,11042072,13165,0,1716203165,13032.469787529997,93.67088330999832,53489.04251808 2024-05-20,11:06:07.000,141,11042107,14045,0,1716203166,13032.476523839992,93.64973592000024,53489.10540216001 2024-05-20,11:06:08.000,141,11042018,13965,0,1716203167,13032.550623249997,93.6567850499996,53489.1193764 2024-05-20,11:06:09.000,141,11042139,13485,0,1716203168,13032.550623249997,93.64973592000024,53489.10540216001 2024-05-20,11:06:10.000,141,11042140,13645,0,1716203169,13032.530414319997,93.61449027000344,53489.11238928 2024-05-20,11:06:11.000,141,11042129,13925,0,1716203170,13032.537150629993,93.6567850499996,53489.1193764 2024-05-20,11:06:12.000,141,11042118,13245,0,1716203171,13032.530414319997,93.64268679000088,53489.0495052 2024-05-20,11:06:13.000,141,11042090,13805,0,1716203172,13032.543886940002,93.6567850499996,53489.05649232001 2024-05-20,11:06:14.000,141,11042087,13525,0,1716203173,13032.591041109998,93.64268679000088,53489.09142792 2024-05-20,11:06:15.000,141,11042109,13765,0,1716203174,13032.577568489993,93.61449027000344,53489.09142792 2024-05-20,11:06:16.000,141,11042141,13685,0,1716203175,13032.597777419993,93.58629374999873,53489.07745368001 2024-05-20,11:06:17.000,141,11042113,13405,0,1716203176,13032.617986349993,93.60744114000408,53489.133350640004 2024-05-20,11:06:18.000,141,11042106,14085,0,1716203177,13032.638195279993,93.6215394000028,53489.12636352001 2024-05-20,11:06:19.000,141,11042136,13565,0,1716203178,13032.665140519988,93.61449027000344,53489.1193764 2024-05-20,11:06:20.000,141,11042100,13325,0,1716203179,13032.644931589988,93.62858853000216,53489.14033776 2024-05-20,11:06:21.000,141,11042083,13725,0,1716203180,13032.671876829998,93.60744114000408,53489.10540216001 2024-05-20,11:06:22.000,141,11042113,13645,0,1716203181,13032.745976239989,93.60744114000408,53489.14033776 2024-05-20,11:06:23.000,141,11042089,13485,0,1716203182,13032.698822069993,93.60744114000408,53489.19623472001 2024-05-20,11:06:24.000,141,11042123,13605,0,1716203183,13032.698822069993,93.61449027000344,53489.133350640004 2024-05-20,11:06:25.000,141,11042075,13925,0,1716203184,13032.759448859993,93.57219549000001,53489.19623472001 2024-05-20,11:06:26.000,141,11042141,13525,0,1716203185,13032.779657789994,93.60744114000408,53489.1892476 2024-05-20,11:06:27.000,141,11042115,13405,0,1716203186,13032.786394099989,93.6215394000028,53489.1892476 2024-05-20,11:06:28.000,141,11042146,13285,0,1716203187,13032.820075649994,93.6215394000028,53489.23117032 2024-05-20,11:06:29.000,141,11042142,13365,0,1716203188,13032.847020889989,93.60744114000408,53489.22418320001 2024-05-20,11:06:30.000,141,11042096,13645,0,1716203189,13032.867229819989,93.63563766000152,53489.24514456001 2024-05-20,11:06:31.000,141,11042103,13285,0,1716203190,13032.847020889989,93.61449027000344,53489.28008016 2024-05-20,11:06:32.000,141,11042126,13765,0,1716203191,13032.887438749989,93.59334287999809,53489.23815744 2024-05-20,11:06:33.000,141,11042120,13525,0,1716203192,13032.90764767999,93.6215394000028,53489.23117032 2024-05-20,11:06:34.000,141,11042117,13405,0,1716203193,13032.914383989999,93.61449027000344,53489.23117032 2024-05-20,11:06:35.000,141,11042168,13565,0,1716203194,13032.961538159994,93.57219549000001,53489.2591188 2024-05-20,11:06:36.000,141,11042108,13805,0,1716203195,13032.99521971,93.6215394000028,53489.252131680005 2024-05-20,11:06:37.000,141,11042086,13605,0,1716203196,13032.96827446999,93.58629374999873,53489.28008016 2024-05-20,11:06:38.000,141,11042070,13565,0,1716203197,13032.99521971,93.6215394000028,53489.2591188 2024-05-20,11:06:39.000,141,11042114,13285,0,1716203198,13032.981747089994,93.59334287999809,53489.2591188 2024-05-20,11:06:40.000,141,11042114,13285,0,1716203199,13032.98848339999,93.60039201000473,53489.28008016 2024-05-20,11:06:41.000,141,11042129,13605,0,1716203200,13033.001956019994,93.57924461999937,53489.28008016 2024-05-20,11:06:42.000,141,11042132,13565,0,1716203201,13032.98848339999,93.57924461999937,53489.33597712 2024-05-20,11:06:43.000,141,11042104,13285,0,1716203202,13032.981747089994,93.59334287999809,53489.31501576001 2024-05-20,11:06:44.000,141,11042068,13405,0,1716203203,13032.99521971,93.56514636000065,53489.30802864 2024-05-20,11:06:45.000,141,11042102,13245,0,1716203204,13033.02890125999,93.61449027000344,53489.28008016 2024-05-20,11:06:46.000,141,11042139,13405,0,1716203205,13033.04911018999,93.63563766000152,53489.23117032 2024-05-20,11:06:47.000,141,11042118,13405,0,1716203206,13033.082791739995,93.64973592000024,53489.28008016 2024-05-20,11:06:48.000,141,11042114,14005,0,1716203207,13033.06931911999,93.68498157000431,53489.27309304001 2024-05-20,11:06:49.000,141,11042083,13325,0,1716203208,13033.022164949994,93.67088330999832,53489.28706728 2024-05-20,11:06:50.000,141,11042077,13525,0,1716203209,13032.99521971,93.66383417999896,53489.28706728 2024-05-20,11:06:51.000,141,11042082,13525,0,1716203210,13033.06931911999,93.6567850499996,53489.33597712 2024-05-20,11:06:52.000,141,11042111,13565,0,1716203211,13033.06931911999,93.68498157000431,53489.322002880006 2024-05-20,11:06:53.000,141,11042121,13765,0,1716203212,13033.082791739995,93.68498157000431,53489.28706728 2024-05-20,11:06:54.000,141,11042110,13685,0,1716203213,13033.103000669995,93.7202272200011,53489.28706728 2024-05-20,11:06:55.000,141,11042116,13605,0,1716203214,13033.082791739995,93.73432547999982,53489.30802864 2024-05-20,11:06:56.000,141,11042089,13365,0,1716203215,13033.082791739995,93.74137460999918,53489.301041520004 2024-05-20,11:06:57.000,141,11042090,13405,0,1716203216,13033.13668222,93.77662026000326,53489.32899 2024-05-20,11:06:58.000,141,11042112,13205,0,1716203217,13033.08952804999,93.74137460999918,53489.301041520004 2024-05-20,11:06:59.000,141,11042087,13765,0,1716203218,13033.123209599995,93.79071852000197,53489.30802864 2024-05-20,11:07:00.000,141,11042111,13485,0,1716203219,13033.12994590999,93.85416069000348,53489.301041520004 2024-05-20,11:07:01.000,141,11042075,13885,0,1716203220,13033.13668222,93.83301329999813,53489.33597712 2024-05-20,11:07:02.000,141,11042089,13405,0,1716203221,13033.17036376999,93.84006243000476,53489.28706728 2024-05-20,11:07:03.000,141,11042136,13565,0,1716203222,13033.163627459995,93.89645546999964,53489.30802864 2024-05-20,11:07:04.000,141,11042068,13365,0,1716203223,13033.12994590999,93.88235721000092,53489.31501576001 2024-05-20,11:07:05.000,141,11042086,13405,0,1716203224,13033.163627459995,93.91055372999836,53489.33597712 2024-05-20,11:07:06.000,141,11042107,13565,0,1716203225,13033.123209599995,93.92465199000435,53489.32899 2024-05-20,11:07:07.000,141,11042091,13285,0,1716203226,13033.12994590999,93.98104502999922,53489.33597712 2024-05-20,11:07:08.000,141,11042092,13525,0,1716203227,13033.15689115,93.98809415999858,53489.39187408001 2024-05-20,11:07:09.000,141,11042113,13405,0,1716203228,13033.13668222,94.0162906800033,53489.322002880006 2024-05-20,11:07:10.000,141,11042111,13245,0,1716203229,13033.143418529995,94.04448720000073,53489.33597712 2024-05-20,11:07:11.000,141,11042083,13565,0,1716203230,13033.143418529995,94.05153633000009,53489.41283544001 2024-05-20,11:07:12.000,141,11042092,13765,0,1716203231,13033.15015483999,94.04448720000073,53489.33597712 2024-05-20,11:07:13.000,141,11042067,13605,0,1716203232,13033.15689115,94.04448720000073,53489.34995136 2024-05-20,11:07:14.000,141,11042061,13245,0,1716203233,13033.15689115,94.09383111000352,53489.33597712 2024-05-20,11:07:15.000,141,11042080,13245,0,1716203234,13033.103000669995,94.10088024000288,53489.28008016 2024-05-20,11:07:16.000,141,11042122,13365,0,1716203235,13033.082791739995,94.12202763000096,53489.31501576001 2024-05-20,11:07:17.000,141,11042088,13685,0,1716203236,13033.10973697999,94.13612588999968,53489.33597712 2024-05-20,11:07:18.000,141,11042093,13285,0,1716203237,13033.082791739995,94.1502241499984,53489.322002880006 2024-05-20,11:07:19.000,141,11042069,13165,0,1716203238,13033.103000669995,94.12202763000096,53489.31501576001 2024-05-20,11:07:20.000,141,11042123,13685,0,1716203239,13033.09626436,94.1502241499984,53489.31501576001 2024-05-20,11:07:21.000,141,11042134,13525,0,1716203240,13033.0558465,94.1502241499984,53489.34296424001 2024-05-20,11:07:22.000,141,11042136,13365,0,1716203241,13033.082791739995,94.1149785000016,53489.33597712 2024-05-20,11:07:23.000,141,11042050,13365,0,1716203242,13033.06931911999,94.18546980000247,53489.37789984 2024-05-20,11:07:24.000,141,11042112,13925,0,1716203243,13033.09626436,94.13612588999968,53489.301041520004 2024-05-20,11:07:25.000,141,11042121,13445,0,1716203244,13033.123209599995,94.14317501999903,53489.29405440001 2024-05-20,11:07:26.000,141,11042079,13605,0,1716203245,13033.07605543,94.18546980000247,53489.322002880006 2024-05-20,11:07:27.000,141,11042064,13605,0,1716203246,13033.08952804999,94.15727327999775,53489.36392560001 2024-05-20,11:07:28.000,141,11042084,13325,0,1716203247,13033.06931911999,94.1502241499984,53489.31501576001 2024-05-20,11:07:29.000,141,11042149,13165,0,1716203248,13033.082791739995,94.17137154000375,53489.30802864 2024-05-20,11:07:30.000,141,11042099,13725,0,1716203249,13033.06931911999,94.12907676000032,53489.34296424001 2024-05-20,11:07:31.000,141,11042133,13325,0,1716203250,13033.082791739995,94.15727327999775,53489.41283544001 2024-05-20,11:07:32.000,141,11042145,13805,0,1716203251,13033.123209599995,94.1784206700031,53489.36392560001 2024-05-20,11:07:33.000,141,11042098,13765,0,1716203252,13033.15689115,94.18546980000247,53489.370912720005 2024-05-20,11:07:34.000,141,11042092,13365,0,1716203253,13033.11647329,94.1784206700031,53489.37789984 2024-05-20,11:07:35.000,141,11042057,13245,0,1716203254,13033.12994590999,94.13612588999968,53489.370912720005 2024-05-20,11:07:36.000,141,11042085,13525,0,1716203255,13033.15015483999,94.16432241000439,53489.37789984 2024-05-20,11:07:37.000,141,11042080,13245,0,1716203256,13033.12994590999,94.16432241000439,53489.37789984 2024-05-20,11:07:38.000,141,11042122,13605,0,1716203257,13033.15015483999,94.1784206700031,53489.468732400004 2024-05-20,11:07:39.000,141,11042062,13365,0,1716203258,13033.11647329,94.16432241000439,53489.44078392001 2024-05-20,11:07:40.000,141,11042095,13285,0,1716203259,13033.123209599995,94.1784206700031,53489.419822560005 2024-05-20,11:07:41.000,141,11042142,13405,0,1716203260,13033.11647329,94.20661719000054,53489.42680968 2024-05-20,11:07:42.000,141,11042078,13445,0,1716203261,13033.163627459995,94.1784206700031,53489.42680968 2024-05-20,11:07:43.000,141,11042139,13245,0,1716203262,13033.163627459995,94.1784206700031,53489.3988612 2024-05-20,11:07:44.000,141,11042091,13685,0,1716203263,13033.15015483999,94.14317501999903,53489.41283544001 2024-05-20,11:07:45.000,141,11042145,13285,0,1716203264,13033.19057269999,94.1784206700031,53489.39187408001 2024-05-20,11:07:46.000,141,11042073,13325,0,1716203265,13033.17036376999,94.15727327999775,53489.44078392001 2024-05-20,11:07:47.000,141,11042111,13765,0,1716203266,13033.163627459995,94.15727327999775,53489.433796799996 2024-05-20,11:07:48.000,141,11042109,13245,0,1716203267,13033.163627459995,94.1502241499984,53489.40584832 2024-05-20,11:07:49.000,141,11042101,13205,0,1716203268,13033.15689115,94.1502241499984,53489.42680968 2024-05-20,11:07:50.000,141,11042093,13445,0,1716203269,13033.11647329,94.14317501999903,53489.37789984 2024-05-20,11:07:51.000,141,11042118,13525,0,1716203270,13033.09626436,94.10792937000224,53489.39187408001 2024-05-20,11:07:52.000,141,11042091,13565,0,1716203271,13033.163627459995,94.06563458999881,53489.35693848 2024-05-20,11:07:53.000,141,11042100,13725,0,1716203272,13033.123209599995,94.0797328500048,53489.37789984 2024-05-20,11:07:54.000,141,11042104,13285,0,1716203273,13033.09626436,94.04448720000073,53489.40584832 2024-05-20,11:07:55.000,141,11042061,13725,0,1716203274,13033.103000669995,94.10792937000224,53489.40584832 2024-05-20,11:07:56.000,141,11042087,13525,0,1716203275,13033.10973697999,94.06563458999881,53489.46174528001 2024-05-20,11:07:57.000,141,11042103,13565,0,1716203276,13033.10973697999,94.05858545999945,53489.39187408001 2024-05-20,11:07:58.000,141,11042130,13365,0,1716203277,13033.08952804999,94.02333981000265,53489.41283544001 2024-05-20,11:07:59.000,141,11042052,13365,0,1716203278,13033.07605543,93.99514328999794,53489.45475816 2024-05-20,11:08:00.000,141,11042124,13205,0,1716203279,13033.06931911999,93.98809415999858,53489.419822560005 2024-05-20,11:08:01.000,141,11042071,13205,0,1716203280,13033.06931911999,93.93875025000307,53489.44078392001 2024-05-20,11:08:02.000,141,11042107,13365,0,1716203281,13033.04911018999,93.95284851000179,53489.41283544001 2024-05-20,11:08:03.000,141,11042104,13565,0,1716203282,13033.042373879995,93.93875025000307,53489.39187408001 2024-05-20,11:08:04.000,141,11042166,13525,0,1716203283,13033.062582809995,93.903504599999,53489.433796799996 2024-05-20,11:08:05.000,141,11042104,13485,0,1716203284,13033.02890125999,93.91055372999836,53489.42680968 2024-05-20,11:08:06.000,141,11042092,13405,0,1716203285,13033.0558465,93.91055372999836,53489.3988612 2024-05-20,11:08:07.000,141,11042095,13365,0,1716203286,13033.04911018999,93.85416069000348,53489.3988612 2024-05-20,11:08:08.000,141,11042126,13645,0,1716203287,13033.042373879995,93.88940634000028,53489.433796799996 2024-05-20,11:08:09.000,141,11042113,13525,0,1716203288,13033.00869232999,93.81186591000005,53489.37789984 2024-05-20,11:08:10.000,141,11042135,13325,0,1716203289,13033.001956019994,93.83301329999813,53489.45475816 2024-05-20,11:08:11.000,141,11042108,13645,0,1716203290,13032.97501078,93.81186591000005,53489.39187408001 2024-05-20,11:08:12.000,141,11042083,13485,0,1716203291,13033.02890125999,93.76252200000454,53489.42680968 2024-05-20,11:08:13.000,141,11042117,13325,0,1716203292,13032.98848339999,93.78366939000261,53489.39187408001 2024-05-20,11:08:14.000,141,11042120,13605,0,1716203293,13032.99521971,93.76252200000454,53489.40584832 2024-05-20,11:08:15.000,141,11042075,13525,0,1716203294,13032.99521971,93.76252200000454,53489.39187408001 2024-05-20,11:08:16.000,141,11042102,13285,0,1716203295,13032.981747089994,93.72727635000047,53489.41283544001 2024-05-20,11:08:17.000,141,11042123,13205,0,1716203296,13032.981747089994,93.71317809000175,53489.42680968 2024-05-20,11:08:18.000,141,11042109,13405,0,1716203297,13032.981747089994,93.69907983000303,53489.45475816 2024-05-20,11:08:19.000,141,11042118,13325,0,1716203298,13032.954801849999,93.70612896000239,53489.41283544001 2024-05-20,11:08:20.000,141,11042121,13605,0,1716203299,13032.941329229994,93.69907983000303,53489.433796799996 2024-05-20,11:08:21.000,141,11042140,13245,0,1716203300,13032.94806553999,93.69203070000367,53489.3988612 2024-05-20,11:08:22.000,141,11042104,13205,0,1716203301,13032.914383989999,93.69203070000367,53489.38488696 2024-05-20,11:08:23.000,141,11042081,13445,0,1716203302,13032.887438749989,93.64973592000024,53489.41283544001 2024-05-20,11:08:24.000,141,11042080,13205,0,1716203303,13032.921120299994,93.63563766000152,53489.39187408001 2024-05-20,11:08:25.000,141,11042055,13405,0,1716203304,13032.92785660999,93.66383417999896,53489.468732400004 2024-05-20,11:08:26.000,141,11042085,13365,0,1716203305,13032.894175059999,93.61449027000344,53489.370912720005 2024-05-20,11:08:27.000,141,11042131,13565,0,1716203306,13032.887438749989,93.64268679000088,53489.3988612 2024-05-20,11:08:28.000,141,11042113,13245,0,1716203307,13032.853757199999,93.64973592000024,53489.44078392001 2024-05-20,11:08:29.000,141,11042163,13565,0,1716203308,13032.880702439994,93.60744114000408,53489.46174528001 2024-05-20,11:08:30.000,141,11042102,13085,0,1716203309,13032.840284579994,93.6215394000028,53489.37789984 2024-05-20,11:08:31.000,141,11042069,13605,0,1716203310,13032.833548269999,93.61449027000344,53489.41283544001 2024-05-20,11:08:32.000,141,11042149,13405,0,1716203311,13032.799866719994,93.63563766000152,53489.419822560005 2024-05-20,11:08:33.000,141,11042092,13285,0,1716203312,13032.813339339998,93.62858853000216,53489.41283544001 2024-05-20,11:08:34.000,141,11042129,13565,0,1716203313,13032.793130409998,93.60744114000408,53489.34995136 2024-05-20,11:08:35.000,141,11042121,13365,0,1716203314,13032.786394099989,93.62858853000216,53489.44078392001 2024-05-20,11:08:36.000,141,11042088,13325,0,1716203315,13032.759448859993,93.58629374999873,53489.44777104 2024-05-20,11:08:37.000,141,11042066,13685,0,1716203316,13032.779657789994,93.64268679000088,53489.41283544001 2024-05-20,11:08:38.000,141,11042064,13085,0,1716203317,13032.786394099989,93.63563766000152,53489.42680968 2024-05-20,11:08:39.000,141,11042061,13685,0,1716203318,13032.826811959989,93.64268679000088,53489.42680968 2024-05-20,11:08:40.000,141,11042083,13605,0,1716203319,13032.786394099989,93.64973592000024,53489.419822560005 2024-05-20,11:08:41.000,141,11042173,13765,0,1716203320,13032.759448859993,93.6567850499996,53489.433796799996 2024-05-20,11:08:42.000,141,11042134,13325,0,1716203321,13032.725767309988,93.6567850499996,53489.40584832 2024-05-20,11:08:43.000,141,11042132,13765,0,1716203322,13032.752712549998,93.66383417999896,53489.42680968 2024-05-20,11:08:44.000,141,11042097,13405,0,1716203323,13032.766185169989,93.67088330999832,53489.34296424001 2024-05-20,11:08:45.000,141,11042146,13485,0,1716203324,13032.739239929993,93.67088330999832,53489.38488696 2024-05-20,11:08:46.000,141,11042082,13245,0,1716203325,13032.759448859993,93.69907983000303,53489.38488696 2024-05-20,11:08:47.000,141,11042109,13245,0,1716203326,13032.732503619998,93.74137460999918,53489.38488696 2024-05-20,11:08:48.000,141,11042082,13245,0,1716203327,13032.759448859993,93.7202272200011,53489.419822560005 2024-05-20,11:08:49.000,141,11042133,13525,0,1716203328,13032.705558379988,93.71317809000175,53489.41283544001 2024-05-20,11:08:50.000,141,11042086,13365,0,1716203329,13032.712294689998,93.72727635000047,53489.37789984 2024-05-20,11:08:51.000,141,11042143,13205,0,1716203330,13032.772921479998,93.73432547999982,53489.3988612 2024-05-20,11:08:52.000,141,11042085,13365,0,1716203331,13032.745976239989,93.71317809000175,53489.37789984 2024-05-20,11:08:53.000,141,11042136,13645,0,1716203332,13032.732503619998,93.7554728699979,53489.38488696 2024-05-20,11:08:54.000,141,11042131,13565,0,1716203333,13032.698822069993,93.76252200000454,53489.38488696 2024-05-20,11:08:55.000,141,11042096,13605,0,1716203334,13032.671876829998,93.76252200000454,53489.34995136 2024-05-20,11:08:56.000,141,11042085,13965,0,1716203335,13032.665140519988,93.77662026000326,53489.35693848 2024-05-20,11:08:57.000,141,11042125,13285,0,1716203336,13032.719030999993,93.77662026000326,53489.37789984 2024-05-20,11:08:58.000,141,11042087,13445,0,1716203337,13032.712294689998,93.81186591000005,53489.36392560001 2024-05-20,11:08:59.000,141,11042081,13685,0,1716203338,13032.678613139993,93.84711156000412,53489.41283544001 2024-05-20,11:09:00.000,141,11042126,13525,0,1716203339,13032.692085759998,93.81891503999941,53489.36392560001 2024-05-20,11:09:01.000,141,11042106,13605,0,1716203340,13032.705558379988,93.88235721000092,53489.41283544001 2024-05-20,11:09:02.000,141,11042143,13645,0,1716203341,13032.678613139993,93.87530808000156,53489.419822560005 2024-05-20,11:09:03.000,141,11042103,13445,0,1716203342,13032.692085759998,93.88940634000028,53489.41283544001 2024-05-20,11:09:04.000,141,11042062,13525,0,1716203343,13032.692085759998,93.903504599999,53489.419822560005 2024-05-20,11:09:05.000,141,11042077,13765,0,1716203344,13032.665140519988,93.92465199000435,53489.37789984 2024-05-20,11:09:06.000,141,11042136,13565,0,1716203345,13032.678613139993,93.94579938000243,53489.433796799996 2024-05-20,11:09:07.000,141,11042123,13565,0,1716203346,13032.698822069993,93.95284851000179,53489.36392560001 2024-05-20,11:09:08.000,141,11042078,13445,0,1716203347,13032.705558379988,93.98809415999858,53489.33597712 2024-05-20,11:09:09.000,141,11042128,13605,0,1716203348,13032.692085759998,93.98104502999922,53489.370912720005 2024-05-20,11:09:10.000,141,11042118,13365,0,1716203349,13032.671876829998,93.98104502999922,53489.322002880006 2024-05-20,11:09:11.000,141,11042103,13885,0,1716203350,13032.739239929993,94.00219242000458,53489.32899 2024-05-20,11:09:12.000,141,11042148,13405,0,1716203351,13032.752712549998,94.0162906800033,53489.36392560001 2024-05-20,11:09:13.000,141,11042106,13365,0,1716203352,13032.759448859993,94.0162906800033,53489.41283544001 2024-05-20,11:09:14.000,141,11042069,13285,0,1716203353,13032.779657789994,94.04448720000073,53489.370912720005 2024-05-20,11:09:15.000,141,11042103,13285,0,1716203354,13032.799866719994,94.09383111000352,53489.36392560001 2024-05-20,11:09:16.000,141,11042097,13405,0,1716203355,13032.793130409998,94.1149785000016,53489.39187408001 2024-05-20,11:09:17.000,141,11042061,13525,0,1716203356,13032.833548269999,94.16432241000439,53489.36392560001 2024-05-20,11:09:18.000,141,11042098,13445,0,1716203357,13032.799866719994,94.1502241499984,53489.34296424001 2024-05-20,11:09:19.000,141,11042074,13245,0,1716203358,13032.826811959989,94.19251893000182,53489.40584832 2024-05-20,11:09:20.000,141,11042082,13245,0,1716203359,13032.860493509994,94.18546980000247,53489.41283544001 2024-05-20,11:09:21.000,141,11042107,13445,0,1716203360,13032.847020889989,94.20661719000054,53489.40584832 2024-05-20,11:09:22.000,141,11042085,13285,0,1716203361,13032.880702439994,94.19956806000118,53489.37789984 2024-05-20,11:09:23.000,141,11042132,13405,0,1716203362,13032.867229819989,94.20661719000054,53489.42680968 2024-05-20,11:09:24.000,141,11042124,13165,0,1716203363,13032.860493509994,94.22776457999862,53489.44078392001 2024-05-20,11:09:25.000,141,11042066,13605,0,1716203364,13032.900911369994,94.22071544999926,53489.42680968 2024-05-20,11:09:26.000,141,11042048,13725,0,1716203365,13032.887438749989,94.20661719000054,53489.39187408001 2024-05-20,11:09:27.000,141,11042114,13405,0,1716203366,13032.92785660999,94.20661719000054,53489.370912720005 2024-05-20,11:09:28.000,141,11042105,13445,0,1716203367,13032.894175059999,94.22071544999926,53489.433796799996 2024-05-20,11:09:29.000,141,11042086,13325,0,1716203368,13032.894175059999,94.24186284000461,53489.44078392001 2024-05-20,11:09:30.000,141,11042127,13445,0,1716203369,13032.941329229994,94.19251893000182,53489.44777104 2024-05-20,11:09:31.000,141,11042056,13445,0,1716203370,13032.954801849999,94.22071544999926,53489.40584832 2024-05-20,11:09:32.000,141,11042069,13165,0,1716203371,13032.941329229994,94.22071544999926,53489.44078392001 2024-05-20,11:09:33.000,141,11042070,14005,0,1716203372,13032.99521971,94.24186284000461,53489.45475816 2024-05-20,11:09:34.000,141,11042089,13525,0,1716203373,13033.00869232999,94.24891197000397,53489.433796799996 2024-05-20,11:09:35.000,141,11042130,13445,0,1716203374,13032.92785660999,94.22071544999926,53489.40584832 2024-05-20,11:09:36.000,141,11042087,13285,0,1716203375,13032.981747089994,94.22071544999926,53489.419822560005 2024-05-20,11:09:37.000,141,11042094,13565,0,1716203376,13033.001956019994,94.20661719000054,53489.42680968 2024-05-20,11:09:38.000,141,11042087,13285,0,1716203377,13032.981747089994,94.22071544999926,53489.3988612 2024-05-20,11:09:39.000,141,11042060,13605,0,1716203378,13033.00869232999,94.24891197000397,53489.433796799996 2024-05-20,11:09:40.000,141,11042086,13445,0,1716203379,13033.01542864,94.24186284000461,53489.41283544001 2024-05-20,11:09:41.000,141,11042049,13405,0,1716203380,13032.98848339999,94.23481370999798,53489.41283544001 2024-05-20,11:09:42.000,141,11042105,13165,0,1716203381,13033.00869232999,94.22776457999862,53489.45475816 2024-05-20,11:09:43.000,141,11042070,13445,0,1716203382,13033.0558465,94.23481370999798,53489.468732400004 2024-05-20,11:09:44.000,141,11042108,13165,0,1716203383,13033.042373879995,94.22071544999926,53489.41283544001 2024-05-20,11:09:45.000,141,11042086,13205,0,1716203384,13032.99521971,94.22776457999862,53489.419822560005 2024-05-20,11:09:46.000,141,11042092,13445,0,1716203385,13033.00869232999,94.19956806000118,53489.46174528001 2024-05-20,11:09:47.000,141,11042093,13725,0,1716203386,13033.042373879995,94.22776457999862,53489.44078392001 2024-05-20,11:09:48.000,141,11042102,13405,0,1716203387,13033.01542864,94.23481370999798,53489.48270664001 2024-05-20,11:09:49.000,141,11042104,14005,0,1716203388,13033.001956019994,94.23481370999798,53489.42680968 2024-05-20,11:09:50.000,141,11042102,13365,0,1716203389,13033.001956019994,94.23481370999798,53489.419822560005 2024-05-20,11:09:51.000,141,11042097,13565,0,1716203390,13032.961538159994,94.25596110000333,53489.45475816 2024-05-20,11:09:52.000,141,11042090,13845,0,1716203391,13032.96827446999,94.24891197000397,53489.419822560005 2024-05-20,11:09:53.000,141,11042076,13605,0,1716203392,13032.96827446999,94.29825587999949,53489.41283544001 2024-05-20,11:09:54.000,141,11042077,13285,0,1716203393,13032.92785660999,94.27710849000141,53489.40584832 2024-05-20,11:09:55.000,141,11042079,13525,0,1716203394,13032.90764767999,94.27005936000205,53489.44078392001 2024-05-20,11:09:56.000,141,11042106,13285,0,1716203395,13032.914383989999,94.23481370999798,53489.3988612 2024-05-20,11:09:57.000,141,11042092,13525,0,1716203396,13032.90764767999,94.28415762000077,53489.419822560005 2024-05-20,11:09:58.000,141,11042098,13325,0,1716203397,13032.921120299994,94.24891197000397,53489.370912720005 2024-05-20,11:09:59.000,141,11042091,13245,0,1716203398,13032.90764767999,94.26301023000269,53489.42680968 2024-05-20,11:10:00.000,141,11042081,13565,0,1716203399,13032.90764767999,94.24186284000461,53489.433796799996 2024-05-20,11:10:01.000,141,11042083,13645,0,1716203400,13032.90764767999,94.22776457999862,53489.35693848 2024-05-20,11:10:02.000,141,11042073,13485,0,1716203401,13032.921120299994,94.23481370999798,53489.38488696 2024-05-20,11:10:03.000,141,11042054,13285,0,1716203402,13032.873966129999,94.24891197000397,53489.35693848 2024-05-20,11:10:04.000,141,11042056,13365,0,1716203403,13032.941329229994,94.24891197000397,53489.38488696 2024-05-20,11:10:05.000,141,11042134,13445,0,1716203404,13032.97501078,94.22071544999926,53489.38488696 2024-05-20,11:10:06.000,141,11042081,13445,0,1716203405,13032.92785660999,94.22071544999926,53489.34995136 2024-05-20,11:10:07.000,141,11042150,13605,0,1716203406,13032.92785660999,94.22071544999926,53489.34296424001 2024-05-20,11:10:08.000,141,11042086,12845,0,1716203407,13032.92785660999,94.23481370999798,53489.31501576001 2024-05-20,11:10:09.000,141,11042136,13445,0,1716203408,13032.921120299994,94.22071544999926,53489.31501576001 2024-05-20,11:10:10.000,141,11042135,13565,0,1716203409,13032.90764767999,94.22776457999862,53489.35693848 2024-05-20,11:10:11.000,141,11042119,13325,0,1716203410,13032.914383989999,94.24186284000461,53489.34995136 2024-05-20,11:10:12.000,141,11042122,13285,0,1716203411,13032.94806553999,94.22071544999926,53489.32899 2024-05-20,11:10:13.000,141,11042064,13285,0,1716203412,13032.90764767999,94.23481370999798,53489.36392560001 2024-05-20,11:10:14.000,141,11042091,13605,0,1716203413,13032.921120299994,94.22071544999926,53489.28706728 2024-05-20,11:10:15.000,141,11042115,13285,0,1716203414,13033.00869232999,94.22071544999926,53489.322002880006 2024-05-20,11:10:16.000,141,11042155,13285,0,1716203415,13032.954801849999,94.20661719000054,53489.29405440001 2024-05-20,11:10:17.000,141,11042120,12965,0,1716203416,13032.92785660999,94.22776457999862,53489.322002880006 2024-05-20,11:10:18.000,141,11042081,13565,0,1716203417,13032.96827446999,94.22776457999862,53489.30802864 2024-05-20,11:10:19.000,141,11042130,13485,0,1716203418,13032.961538159994,94.17137154000375,53489.31501576001 2024-05-20,11:10:20.000,141,11042089,13405,0,1716203419,13032.96827446999,94.2136663199999,53489.28706728 2024-05-20,11:10:21.000,141,11042127,13365,0,1716203420,13032.97501078,94.19251893000182,53489.28008016 2024-05-20,11:10:22.000,141,11042129,13245,0,1716203421,13032.94806553999,94.17137154000375,53489.30802864 2024-05-20,11:10:23.000,141,11042080,13765,0,1716203422,13032.954801849999,94.19251893000182,53489.31501576001 2024-05-20,11:10:24.000,141,11042175,13405,0,1716203423,13033.00869232999,94.22776457999862,53489.301041520004 2024-05-20,11:10:25.000,141,11042104,13405,0,1716203424,13032.954801849999,94.20661719000054,53489.30802864 2024-05-20,11:10:26.000,141,11042134,13445,0,1716203425,13032.96827446999,94.23481370999798,53489.33597712 2024-05-20,11:10:27.000,141,11042096,13005,0,1716203426,13032.94806553999,94.22071544999926,53489.322002880006 2024-05-20,11:10:28.000,141,11042089,13165,0,1716203427,13032.96827446999,94.23481370999798,53489.322002880006 2024-05-20,11:10:29.000,141,11042147,13325,0,1716203428,13032.99521971,94.23481370999798,53489.322002880006 2024-05-20,11:10:30.000,141,11042121,13365,0,1716203429,13032.94806553999,94.22776457999862,53489.33597712 2024-05-20,11:10:31.000,141,11042103,13685,0,1716203430,13032.914383989999,94.22776457999862,53489.34296424001 2024-05-20,11:10:32.000,141,11042145,13925,0,1716203431,13032.914383989999,94.22071544999926,53489.34995136 2024-05-20,11:10:33.000,141,11042096,13525,0,1716203432,13032.887438749989,94.24186284000461,53489.301041520004 2024-05-20,11:10:34.000,141,11042125,13525,0,1716203433,13032.873966129999,94.26301023000269,53489.34995136 2024-05-20,11:10:35.000,141,11042085,13325,0,1716203434,13032.813339339998,94.3264524000042,53489.31501576001 2024-05-20,11:10:36.000,141,11042120,13685,0,1716203435,13032.820075649994,94.31940327000484,53489.27309304001 2024-05-20,11:10:37.000,141,11042145,13605,0,1716203436,13032.813339339998,94.30530500999885,53489.301041520004 2024-05-20,11:10:38.000,141,11042097,13685,0,1716203437,13032.786394099989,94.29825587999949,53489.31501576001 2024-05-20,11:10:39.000,141,11042174,13925,0,1716203438,13032.766185169989,94.34055066000292,53489.28008016 2024-05-20,11:10:40.000,141,11042119,13525,0,1716203439,13032.752712549998,94.3264524000042,53489.28706728 2024-05-20,11:10:41.000,141,11042136,13805,0,1716203440,13032.752712549998,94.36874718000036,53489.30802864 2024-05-20,11:10:42.000,141,11042118,13845,0,1716203441,13032.752712549998,94.361698050001,53489.31501576001 2024-05-20,11:10:43.000,141,11042097,13645,0,1716203442,13032.685349449988,94.361698050001,53489.2591188 2024-05-20,11:10:44.000,141,11042130,13165,0,1716203443,13032.685349449988,94.33350153000356,53489.29405440001 2024-05-20,11:10:45.000,141,11042104,13485,0,1716203444,13032.692085759998,94.38284543999907,53489.301041520004 2024-05-20,11:10:46.000,141,11042150,13085,0,1716203445,13032.651667899998,94.361698050001,53489.23117032 2024-05-20,11:10:47.000,141,11042091,13765,0,1716203446,13032.678613139993,94.44628761000058,53489.252131680005 2024-05-20,11:10:48.000,141,11042099,13445,0,1716203447,13032.685349449988,94.4251402200025,53489.2591188 2024-05-20,11:10:49.000,141,11042105,13725,0,1716203448,13032.651667899998,94.4251402200025,53489.21719608 2024-05-20,11:10:50.000,141,11042103,14045,0,1716203449,13032.665140519988,94.43923848000122,53489.27309304001 2024-05-20,11:10:51.000,141,11042088,14045,0,1716203450,13032.665140519988,94.47448412999802,53489.23815744 2024-05-20,11:10:52.000,141,11042156,13925,0,1716203451,13032.658404209993,94.46743499999866,53489.22418320001 2024-05-20,11:10:53.000,141,11042100,13325,0,1716203452,13032.611250039998,94.47448412999802,53489.21020896 2024-05-20,11:10:54.000,141,11042129,13885,0,1716203453,13032.617986349993,94.4603858699993,53489.24514456001 2024-05-20,11:10:55.000,141,11042096,13645,0,1716203454,13032.624722660003,94.49563152000337,53489.22418320001 2024-05-20,11:10:56.000,141,11042108,13165,0,1716203455,13032.597777419993,94.50268065000273,53489.18226048 2024-05-20,11:10:57.000,141,11042086,13325,0,1716203456,13032.584304800002,94.49563152000337,53489.22418320001 2024-05-20,11:10:58.000,141,11042085,13685,0,1716203457,13032.570832179998,94.49563152000337,53489.19623472001 2024-05-20,11:10:59.000,141,11042076,13325,0,1716203458,13032.584304800002,94.48858239000401,53489.22418320001 2024-05-20,11:11:00.000,141,11042073,13845,0,1716203459,13032.624722660003,94.48858239000401,53489.18226048 2024-05-20,11:11:01.000,141,11042122,13205,0,1716203460,13032.564095870002,94.45333673999994,53489.21719608 2024-05-20,11:11:02.000,141,11042102,13245,0,1716203461,13032.557359559993,94.43923848000122,53489.19623472001 2024-05-20,11:11:03.000,141,11042093,13685,0,1716203462,13032.611250039998,94.40399283000443,53489.22418320001 2024-05-20,11:11:04.000,141,11042136,13445,0,1716203463,13032.564095870002,94.41809109000314,53489.17527336001 2024-05-20,11:11:05.000,141,11042140,13325,0,1716203464,13032.557359559993,94.41104196000379,53489.21020896 2024-05-20,11:11:06.000,141,11042136,13485,0,1716203465,13032.523678010002,94.4251402200025,53489.16129912 2024-05-20,11:11:07.000,141,11042136,13685,0,1716203466,13032.516941699992,94.4251402200025,53489.23117032 2024-05-20,11:11:08.000,141,11042106,13285,0,1716203467,13032.530414319997,94.41104196000379,53489.21719608 2024-05-20,11:11:09.000,141,11042126,13525,0,1716203468,13032.489996459997,94.4251402200025,53489.17527336001 2024-05-20,11:11:10.000,141,11042118,13245,0,1716203469,13032.456314909992,94.4251402200025,53489.14033776 2024-05-20,11:11:11.000,141,11042117,13405,0,1716203470,13032.449578599997,94.41104196000379,53489.133350640004 2024-05-20,11:11:12.000,141,11042107,13765,0,1716203471,13032.409160739997,94.38284543999907,53489.11238928 2024-05-20,11:11:13.000,141,11042110,13725,0,1716203472,13032.375479189992,94.39694369999779,53489.11238928 2024-05-20,11:11:14.000,141,11042136,13605,0,1716203473,13032.395688119992,94.38284543999907,53489.154312000006 2024-05-20,11:11:15.000,141,11042135,13725,0,1716203474,13032.382215500002,94.37579630999971,53489.133350640004 2024-05-20,11:11:16.000,141,11042091,13565,0,1716203475,13032.362006570002,94.36874718000036,53489.1193764 2024-05-20,11:11:17.000,141,11042148,13565,0,1716203476,13032.375479189992,94.37579630999971,53489.14033776 2024-05-20,11:11:18.000,141,11042099,13285,0,1716203477,13032.355270259992,94.34759979000228,53489.1193764 2024-05-20,11:11:19.000,141,11042076,13445,0,1716203478,13032.348533949997,94.36874718000036,53489.1193764 2024-05-20,11:11:20.000,141,11042096,13565,0,1716203479,13032.335061329992,94.35464892000164,53489.11238928 2024-05-20,11:11:21.000,141,11042105,13485,0,1716203480,13032.355270259992,94.33350153000356,53489.06347944 2024-05-20,11:11:22.000,141,11042112,13525,0,1716203481,13032.308116089996,94.31940327000484,53489.06347944 2024-05-20,11:11:23.000,141,11042093,13365,0,1716203482,13032.308116089996,94.3264524000042,53489.06347944 2024-05-20,11:11:24.000,141,11042148,13605,0,1716203483,13032.314852399992,94.3264524000042,53489.05649232001 2024-05-20,11:11:25.000,141,11042097,13885,0,1716203484,13032.287907159996,94.29120675000013,53489.098415039996 2024-05-20,11:11:26.000,141,11042158,13325,0,1716203485,13032.274434539991,94.3123541399982,53489.05649232001 2024-05-20,11:11:27.000,141,11042146,13245,0,1716203486,13032.294643469992,94.3264524000042,53489.04251808 2024-05-20,11:11:28.000,141,11042160,13645,0,1716203487,13032.321588710001,94.29825587999949,53489.05649232001 2024-05-20,11:11:29.000,141,11042094,13605,0,1716203488,13032.287907159996,94.31940327000484,53489.0495052 2024-05-20,11:11:30.000,141,11042137,13205,0,1716203489,13032.267698229996,94.29120675000013,53489.04251808 2024-05-20,11:11:31.000,141,11042165,13525,0,1716203490,13032.287907159996,94.29825587999949,53489.04251808 2024-05-20,11:11:32.000,141,11042126,13445,0,1716203491,13032.281170850001,94.27005936000205,53489.05649232001 2024-05-20,11:11:33.000,141,11042115,13165,0,1716203492,13032.247489299996,94.3123541399982,53489.04251808 2024-05-20,11:11:34.000,141,11042162,13405,0,1716203493,13032.294643469992,94.29825587999949,53489.00758248001 2024-05-20,11:11:35.000,141,11042115,13525,0,1716203494,13032.267698229996,94.3123541399982,53488.97264688 2024-05-20,11:11:36.000,141,11042141,13605,0,1716203495,13032.267698229996,94.3123541399982,53489.02155672 2024-05-20,11:11:37.000,141,11042179,13365,0,1716203496,13032.274434539991,94.29825587999949,53488.95867264001 2024-05-20,11:11:38.000,141,11042109,13365,0,1716203497,13032.294643469992,94.30530500999885,53488.95867264001 2024-05-20,11:11:39.000,141,11042118,13765,0,1716203498,13032.308116089996,94.30530500999885,53488.97264688 2024-05-20,11:11:40.000,141,11042094,13365,0,1716203499,13032.301379780001,94.35464892000164,53488.930724159996 2024-05-20,11:11:41.000,141,11042117,13245,0,1716203500,13032.301379780001,94.3264524000042,53488.95867264001 2024-05-20,11:11:42.000,141,11042130,13405,0,1716203501,13032.308116089996,94.3123541399982,53488.965659760004 2024-05-20,11:11:43.000,141,11042140,13445,0,1716203502,13032.328325019997,94.3264524000042,53488.95168552 2024-05-20,11:11:44.000,141,11042151,13325,0,1716203503,13032.294643469992,94.33350153000356,53488.92373704 2024-05-20,11:11:45.000,141,11042125,13765,0,1716203504,13032.308116089996,94.34759979000228,53488.89578856 2024-05-20,11:11:46.000,141,11042103,13605,0,1716203505,13032.321588710001,94.33350153000356,53488.92373704 2024-05-20,11:11:47.000,141,11042110,13285,0,1716203506,13032.308116089996,94.3264524000042,53488.95168552 2024-05-20,11:11:48.000,141,11042177,13565,0,1716203507,13032.314852399992,94.34055066000292,53488.916749920005 2024-05-20,11:11:49.000,141,11042146,13445,0,1716203508,13032.328325019997,94.35464892000164,53488.93771128001 2024-05-20,11:11:50.000,141,11042096,13645,0,1716203509,13032.355270259992,94.34759979000228,53488.92373704 2024-05-20,11:11:51.000,141,11042172,13885,0,1716203510,13032.335061329992,94.29825587999949,53488.9446984 2024-05-20,11:11:52.000,141,11042102,13725,0,1716203511,13032.348533949997,94.33350153000356,53488.92373704 2024-05-20,11:11:53.000,141,11042104,13685,0,1716203512,13032.368742879997,94.35464892000164,53488.92373704 2024-05-20,11:11:54.000,141,11042139,13725,0,1716203513,13032.328325019997,94.33350153000356,53488.92373704 2024-05-20,11:11:55.000,141,11042151,13565,0,1716203514,13032.341797640001,94.36874718000036,53488.88181432 2024-05-20,11:11:56.000,141,11042139,13525,0,1716203515,13032.368742879997,94.37579630999971,53488.90277568 2024-05-20,11:11:57.000,141,11042150,13325,0,1716203516,13032.382215500002,94.36874718000036,53488.8748272 2024-05-20,11:11:58.000,141,11042110,13765,0,1716203517,13032.368742879997,94.41104196000379,53488.916749920005 2024-05-20,11:11:59.000,141,11042122,13445,0,1716203518,13032.422633360002,94.39694369999779,53488.90976280001 2024-05-20,11:12:00.000,141,11042106,13365,0,1716203519,13032.442842290002,94.4251402200025,53488.93771128001 2024-05-20,11:12:01.000,141,11042145,13925,0,1716203520,13032.449578599997,94.48858239000401,53488.88880144001 2024-05-20,11:12:02.000,141,11042168,13925,0,1716203521,13032.422633360002,94.4603858699993,53488.916749920005 2024-05-20,11:12:03.000,141,11042115,13485,0,1716203522,13032.402424430002,94.4603858699993,53488.83989160001 2024-05-20,11:12:04.000,141,11042114,13685,0,1716203523,13032.456314909992,94.47448412999802,53488.9446984 2024-05-20,11:12:05.000,141,11042140,13565,0,1716203524,13032.415897049992,94.48858239000401,53488.83989160001 2024-05-20,11:12:06.000,141,11042097,13365,0,1716203525,13032.463051220002,94.48858239000401,53488.916749920005 2024-05-20,11:12:07.000,141,11042103,13485,0,1716203526,13032.442842290002,94.48153326000465,53488.90277568 2024-05-20,11:12:08.000,141,11042085,13485,0,1716203527,13032.436105979992,94.48858239000401,53488.916749920005 2024-05-20,11:12:09.000,141,11042160,13725,0,1716203528,13032.422633360002,94.50972978000209,53488.88880144001 2024-05-20,11:12:10.000,141,11042165,13605,0,1716203529,13032.463051220002,94.51677891000145,53488.8748272 2024-05-20,11:12:11.000,141,11042116,13325,0,1716203530,13032.422633360002,94.50972978000209,53488.8748272 2024-05-20,11:12:12.000,141,11042103,13685,0,1716203531,13032.449578599997,94.51677891000145,53488.867840080005 2024-05-20,11:12:13.000,141,11042094,13485,0,1716203532,13032.429369669997,94.49563152000337,53488.867840080005 2024-05-20,11:12:14.000,141,11042142,13605,0,1716203533,13032.422633360002,94.49563152000337,53488.8748272 2024-05-20,11:12:15.000,141,11042093,13445,0,1716203534,13032.375479189992,94.51677891000145,53488.867840080005 2024-05-20,11:12:16.000,141,11042068,13565,0,1716203535,13032.415897049992,94.51677891000145,53488.88880144001 2024-05-20,11:12:17.000,141,11042082,12965,0,1716203536,13032.415897049992,94.56612282000424,53488.930724159996 2024-05-20,11:12:18.000,141,11042070,13005,0,1716203537,13032.375479189992,94.52382804000081,53488.92373704 2024-05-20,11:12:19.000,141,11042097,13325,0,1716203538,13032.368742879997,94.53792629999953,53488.90277568 2024-05-20,11:12:20.000,141,11042125,13725,0,1716203539,13032.375479189992,94.56612282000424,53488.90976280001 2024-05-20,11:12:21.000,141,11042085,13405,0,1716203540,13032.355270259992,94.58022108000296,53488.93771128001 2024-05-20,11:12:22.000,141,11042090,13485,0,1716203541,13032.388951809997,94.58727021000232,53488.867840080005 2024-05-20,11:12:23.000,141,11042105,13725,0,1716203542,13032.382215500002,94.60136847000103,53488.9446984 2024-05-20,11:12:24.000,141,11042128,13325,0,1716203543,13032.415897049992,94.55202455999824,53488.90277568 2024-05-20,11:12:25.000,141,11042113,13725,0,1716203544,13032.368742879997,94.55202455999824,53488.916749920005 2024-05-20,11:12:26.000,141,11042104,13645,0,1716203545,13032.429369669997,94.58727021000232,53488.9446984 2024-05-20,11:12:27.000,141,11042132,13565,0,1716203546,13032.395688119992,94.5731719500036,53488.92373704 2024-05-20,11:12:28.000,141,11042114,13685,0,1716203547,13032.395688119992,94.6084176000004,53488.89578856 2024-05-20,11:12:29.000,141,11042108,13325,0,1716203548,13032.341797640001,94.58727021000232,53488.90277568 2024-05-20,11:12:30.000,141,11042089,13405,0,1716203549,13032.382215500002,94.58022108000296,53488.92373704 2024-05-20,11:12:31.000,141,11042114,13925,0,1716203550,13032.362006570002,94.58022108000296,53488.90976280001 2024-05-20,11:12:32.000,141,11042145,13605,0,1716203551,13032.321588710001,94.61546672999975,53488.9446984 2024-05-20,11:12:33.000,141,11042094,13525,0,1716203552,13032.375479189992,94.61546672999975,53488.9446984 2024-05-20,11:12:34.000,141,11042100,13285,0,1716203553,13032.395688119992,94.6084176000004,53488.916749920005 2024-05-20,11:12:35.000,141,11042097,13365,0,1716203554,13032.348533949997,94.58022108000296,53488.930724159996 2024-05-20,11:12:36.000,141,11042110,13325,0,1716203555,13032.335061329992,94.6084176000004,53488.93771128001 2024-05-20,11:12:37.000,141,11042180,13285,0,1716203556,13032.294643469992,94.58727021000232,53488.88181432 2024-05-20,11:12:38.000,141,11042103,13685,0,1716203557,13032.274434539991,94.58727021000232,53488.95168552 2024-05-20,11:12:39.000,141,11042095,13205,0,1716203558,13032.247489299996,94.61546672999975,53488.92373704 2024-05-20,11:12:40.000,141,11042092,13245,0,1716203559,13032.267698229996,94.61546672999975,53488.90976280001 2024-05-20,11:12:41.000,141,11042150,13205,0,1716203560,13032.234016679991,94.60136847000103,53488.89578856 2024-05-20,11:12:42.000,141,11042128,13965,0,1716203561,13032.213807749991,94.58727021000232,53488.916749920005 2024-05-20,11:12:43.000,141,11042082,13285,0,1716203562,13032.207071439996,94.61546672999975,53488.89578856 2024-05-20,11:12:44.000,141,11042098,13805,0,1716203563,13032.213807749991,94.6084176000004,53488.930724159996 2024-05-20,11:12:45.000,141,11042115,13685,0,1716203564,13032.1801262,94.64366325000447,53488.90976280001 2024-05-20,11:12:46.000,141,11042088,13125,0,1716203565,13032.193598819991,94.64366325000447,53488.93771128001 2024-05-20,11:12:47.000,141,11042105,13445,0,1716203566,13032.166653579996,94.63661411999783,53488.916749920005 2024-05-20,11:12:48.000,141,11042111,13925,0,1716203567,13032.132972029991,94.61546672999975,53488.930724159996 2024-05-20,11:12:49.000,141,11042084,13085,0,1716203568,13032.132972029991,94.62251585999911,53488.88880144001 2024-05-20,11:12:50.000,141,11042124,13365,0,1716203569,13032.126235719996,94.59431934000168,53488.89578856 2024-05-20,11:12:51.000,141,11042072,13445,0,1716203570,13032.09929048,94.59431934000168,53488.8748272 2024-05-20,11:12:52.000,141,11042145,13845,0,1716203571,13032.09929048,94.55907369000488,53488.85386584 2024-05-20,11:12:53.000,141,11042085,13285,0,1716203572,13032.11276309999,94.58727021000232,53488.90976280001 2024-05-20,11:12:54.000,141,11042089,13765,0,1716203573,13032.126235719996,94.59431934000168,53488.86085296001 2024-05-20,11:12:55.000,141,11042108,13925,0,1716203574,13032.085817859996,94.58022108000296,53488.85386584 2024-05-20,11:12:56.000,141,11042145,13405,0,1716203575,13032.13970834,94.5731719500036,53488.89578856 2024-05-20,11:12:57.000,141,11042116,13405,0,1716203576,13032.126235719996,94.54497542999889,53488.84687872 2024-05-20,11:12:58.000,141,11042102,13365,0,1716203577,13032.11276309999,94.5731719500036,53488.85386584 2024-05-20,11:12:59.000,141,11042094,13125,0,1716203578,13032.173389889991,94.52382804000081,53488.85386584 2024-05-20,11:13:00.000,141,11042100,13485,0,1716203579,13032.15991727,94.53087717000017,53488.84687872 2024-05-20,11:13:01.000,141,11042137,13165,0,1716203580,13032.15991727,94.50268065000273,53488.83989160001 2024-05-20,11:13:02.000,141,11042113,13485,0,1716203581,13032.15991727,94.51677891000145,53488.818930240006 2024-05-20,11:13:03.000,141,11042145,13365,0,1716203582,13032.132972029991,94.50268065000273,53488.8748272 2024-05-20,11:13:04.000,141,11042121,13485,0,1716203583,13032.153180959991,94.48858239000401,53488.85386584 2024-05-20,11:13:05.000,141,11042094,13605,0,1716203584,13032.173389889991,94.43923848000122,53488.83290448 2024-05-20,11:13:06.000,141,11042081,13605,0,1716203585,13032.20033513,94.4603858699993,53488.88181432 2024-05-20,11:13:07.000,141,11042150,13525,0,1716203586,13032.166653579996,94.48858239000401,53488.8748272 2024-05-20,11:13:08.000,141,11042106,13725,0,1716203587,13032.13970834,94.49563152000337,53488.89578856 2024-05-20,11:13:09.000,141,11042133,13405,0,1716203588,13032.132972029991,94.47448412999802,53488.83290448 2024-05-20,11:13:10.000,141,11042111,13605,0,1716203589,13032.132972029991,94.48858239000401,53488.82591736 2024-05-20,11:13:11.000,141,11042106,13765,0,1716203590,13032.193598819991,94.47448412999802,53488.81194312001 2024-05-20,11:13:12.000,141,11042121,13365,0,1716203591,13032.153180959991,94.48153326000465,53488.81194312001 2024-05-20,11:13:13.000,141,11042136,13565,0,1716203592,13032.186862509996,94.4603858699993,53488.818930240006 2024-05-20,11:13:14.000,141,11042150,13765,0,1716203593,13032.173389889991,94.46743499999866,53488.79098176001 2024-05-20,11:13:15.000,141,11042115,13565,0,1716203594,13032.173389889991,94.4251402200025,53488.797968880004 2024-05-20,11:13:16.000,141,11042134,13285,0,1716203595,13032.186862509996,94.41809109000314,53488.804956 2024-05-20,11:13:17.000,141,11042171,13565,0,1716203596,13032.193598819991,94.40399283000443,53488.81194312001 2024-05-20,11:13:18.000,141,11042094,13125,0,1716203597,13032.207071439996,94.38989456999843,53488.82591736 2024-05-20,11:13:19.000,141,11042144,13765,0,1716203598,13032.193598819991,94.40399283000443,53488.818930240006 2024-05-20,11:13:20.000,141,11042153,13645,0,1716203599,13032.15991727,94.4251402200025,53488.749059040005 2024-05-20,11:13:21.000,141,11042126,13445,0,1716203600,13032.15991727,94.38284543999907,53488.700149200005 2024-05-20,11:13:22.000,141,11042149,13765,0,1716203601,13032.186862509996,94.36874718000036,53488.70713632 2024-05-20,11:13:23.000,141,11042096,13485,0,1716203602,13032.153180959991,94.3123541399982,53488.67220072001 2024-05-20,11:13:24.000,141,11042104,13805,0,1716203603,13032.153180959991,94.27710849000141,53488.68617496 2024-05-20,11:13:25.000,141,11042146,14085,0,1716203604,13032.126235719996,94.26301023000269,53488.700149200005 2024-05-20,11:13:26.000,141,11042126,13725,0,1716203605,13032.13970834,94.30530500999885,53488.75604616 2024-05-20,11:13:27.000,141,11042109,13805,0,1716203606,13032.11949941,94.26301023000269,53488.7350848 2024-05-20,11:13:28.000,141,11042074,13605,0,1716203607,13032.13970834,94.22776457999862,53488.763033279996 2024-05-20,11:13:29.000,141,11042111,13765,0,1716203608,13032.11949941,94.24186284000461,53488.70713632 2024-05-20,11:13:30.000,141,11042099,13565,0,1716203609,13032.106026789996,94.24186284000461,53488.70713632 2024-05-20,11:13:31.000,141,11042088,13405,0,1716203610,13032.106026789996,94.2136663199999,53488.67220072001 2024-05-20,11:13:32.000,141,11042139,13565,0,1716203611,13032.085817859996,94.18546980000247,53488.72111056001 2024-05-20,11:13:33.000,141,11042099,13885,0,1716203612,13032.11949941,94.20661719000054,53488.72111056001 2024-05-20,11:13:34.000,141,11042028,12965,0,1716203613,13032.106026789996,94.17137154000375,53488.6652136 2024-05-20,11:13:35.000,141,11042121,13885,0,1716203614,13032.07908155,94.1502241499984,53488.700149200005 2024-05-20,11:13:36.000,141,11042084,13885,0,1716203615,13032.05887262,94.15727327999775,53488.69316208001 2024-05-20,11:13:37.000,141,11042139,14085,0,1716203616,13032.045399999995,94.17137154000375,53488.67220072001 2024-05-20,11:13:38.000,141,11042089,13605,0,1716203617,13032.01845476,94.15727327999775,53488.65822648 2024-05-20,11:13:39.000,141,11042062,13925,0,1716203618,13031.99150951999,94.1502241499984,53488.68617496 2024-05-20,11:13:40.000,141,11042129,13685,0,1716203619,13031.95109165999,94.1502241499984,53488.62329088001 2024-05-20,11:13:41.000,141,11042054,13565,0,1716203620,13031.984773209995,94.17137154000375,53488.700149200005 2024-05-20,11:13:42.000,141,11042076,13685,0,1716203621,13031.9780369,94.17137154000375,53488.64425224001 2024-05-20,11:13:43.000,141,11042109,13765,0,1716203622,13031.95109165999,94.1784206700031,53488.68617496 2024-05-20,11:13:44.000,141,11042115,13765,0,1716203623,13031.924146419995,94.16432241000439,53488.67918784 2024-05-20,11:13:45.000,141,11042074,13965,0,1716203624,13031.883728559995,94.1784206700031,53488.63726512 2024-05-20,11:13:46.000,141,11042106,13765,0,1716203625,13031.87025593999,94.17137154000375,53488.630278000004 2024-05-20,11:13:47.000,141,11042092,13365,0,1716203626,13031.83657439,94.1784206700031,53488.67220072001 2024-05-20,11:13:48.000,141,11042116,13685,0,1716203627,13031.843310699995,94.22776457999862,53488.62329088001 2024-05-20,11:13:49.000,141,11042110,13565,0,1716203628,13031.85678332,94.20661719000054,53488.581368160005 2024-05-20,11:13:50.000,141,11042121,13445,0,1716203629,13031.78942021999,94.24186284000461,53488.63726512 2024-05-20,11:13:51.000,141,11042097,13925,0,1716203630,13031.863519629995,94.24186284000461,53488.70713632 2024-05-20,11:13:52.000,141,11042116,13765,0,1716203631,13031.81636546,94.28415762000077,53488.65822648 2024-05-20,11:13:53.000,141,11042067,13365,0,1716203632,13031.81636546,94.31940327000484,53488.67918784 2024-05-20,11:13:54.000,141,11042106,13405,0,1716203633,13031.81636546,94.30530500999885,53488.65822648 2024-05-20,11:13:55.000,141,11042129,13285,0,1716203634,13031.823101769995,94.33350153000356,53488.6652136 2024-05-20,11:13:56.000,141,11042073,13245,0,1716203635,13031.802892839994,94.30530500999885,53488.64425224001 2024-05-20,11:13:57.000,141,11042078,13285,0,1716203636,13031.85678332,94.361698050001,53488.64425224001 2024-05-20,11:13:58.000,141,11042159,13765,0,1716203637,13031.823101769995,94.361698050001,53488.630278000004 2024-05-20,11:13:59.000,141,11042143,13445,0,1716203638,13031.83657439,94.41104196000379,53488.6652136 2024-05-20,11:14:00.000,141,11042086,13485,0,1716203639,13031.863519629995,94.45333673999994,53488.64425224001 2024-05-20,11:14:01.000,141,11042125,13405,0,1716203640,13031.85678332,94.44628761000058,53488.65822648 2024-05-20,11:14:02.000,141,11042097,13765,0,1716203641,13031.89046486999,94.48858239000401,53488.65822648 2024-05-20,11:14:03.000,141,11042091,13525,0,1716203642,13031.87699225,94.51677891000145,53488.630278000004 2024-05-20,11:14:04.000,141,11042114,13445,0,1716203643,13031.89046486999,94.50972978000209,53488.61630376 2024-05-20,11:14:05.000,141,11042069,13325,0,1716203644,13031.91741011,94.5731719500036,53488.62329088001 2024-05-20,11:14:06.000,141,11042073,13525,0,1716203645,13031.964564279995,94.5731719500036,53488.64425224001 2024-05-20,11:14:07.000,141,11042051,13245,0,1716203646,13031.9780369,94.60136847000103,53488.64425224001 2024-05-20,11:14:08.000,141,11042159,13405,0,1716203647,13031.9780369,94.64366325000447,53488.64425224001 2024-05-20,11:14:09.000,141,11042070,13845,0,1716203648,13031.97130058999,94.65071238000382,53488.700149200005 2024-05-20,11:14:10.000,141,11042094,13685,0,1716203649,13031.9780369,94.66481064000254,53488.65822648 2024-05-20,11:14:11.000,141,11042062,13085,0,1716203650,13031.944355349995,94.69300715999998,53488.65822648 2024-05-20,11:14:12.000,141,11042083,13645,0,1716203651,13031.99150951999,94.69300715999998,53488.6652136 2024-05-20,11:14:13.000,141,11042141,13525,0,1716203652,13031.95109165999,94.72825281000405,53488.630278000004 2024-05-20,11:14:14.000,141,11042069,13445,0,1716203653,13031.984773209995,94.7071054199987,53488.630278000004 2024-05-20,11:14:15.000,141,11042063,13405,0,1716203654,13032.03866369,94.74940020000213,53488.60232952001 2024-05-20,11:14:16.000,141,11042073,13405,0,1716203655,13031.99824583,94.72825281000405,53488.6652136 2024-05-20,11:14:17.000,141,11042070,13405,0,1716203656,13031.95109165999,94.72120368000469,53488.62329088001 2024-05-20,11:14:18.000,141,11042171,13565,0,1716203657,13032.025191069995,94.74235107000277,53488.64425224001 2024-05-20,11:14:19.000,141,11042084,13485,0,1716203658,13031.9780369,94.74940020000213,53488.67220072001 2024-05-20,11:14:20.000,141,11042037,13445,0,1716203659,13032.01171844999,94.79874410999764,53488.67220072001 2024-05-20,11:14:21.000,141,11042106,13765,0,1716203660,13032.004982139995,94.77759671999956,53488.69316208001 2024-05-20,11:14:22.000,141,11042090,13285,0,1716203661,13031.99150951999,94.77759671999956,53488.65822648 2024-05-20,11:14:23.000,141,11042107,13685,0,1716203662,13031.91741011,94.80579324000428,53488.6652136 2024-05-20,11:14:24.000,141,11042073,13485,0,1716203663,13031.93761904,94.78464584999892,53488.69316208001 2024-05-20,11:14:25.000,141,11042103,13245,0,1716203664,13031.91741011,94.79169497999828,53488.700149200005 2024-05-20,11:14:26.000,141,11042091,13325,0,1716203665,13031.91741011,94.75644933000149,53488.67918784 2024-05-20,11:14:27.000,141,11042103,13525,0,1716203666,13031.944355349995,94.77759671999956,53488.67220072001 2024-05-20,11:14:28.000,141,11042107,13965,0,1716203667,13031.944355349995,94.75644933000149,53488.749059040005 2024-05-20,11:14:29.000,141,11042093,13205,0,1716203668,13031.95109165999,94.76349846000085,53488.74207192001 2024-05-20,11:14:30.000,141,11042147,13325,0,1716203669,13031.9780369,94.73530194000341,53488.7350848 2024-05-20,11:14:31.000,141,11042118,13485,0,1716203670,13031.984773209995,94.75644933000149,53488.75604616 2024-05-20,11:14:32.000,141,11042125,13325,0,1716203671,13031.944355349995,94.73530194000341,53488.763033279996 2024-05-20,11:14:33.000,141,11042130,13285,0,1716203672,13031.93088272999,94.72120368000469,53488.77002040001 2024-05-20,11:14:34.000,141,11042092,13165,0,1716203673,13031.89720118,94.73530194000341,53488.7350848 2024-05-20,11:14:35.000,141,11042077,13725,0,1716203674,13031.91067379999,94.70005628999934,53488.72809768 2024-05-20,11:14:36.000,141,11042115,13325,0,1716203675,13031.9780369,94.68595803000062,53488.72809768 2024-05-20,11:14:37.000,141,11042062,13965,0,1716203676,13031.93088272999,94.66481064000254,53488.71412344 2024-05-20,11:14:38.000,141,11042096,13685,0,1716203677,13031.85678332,94.69300715999998,53488.70713632 2024-05-20,11:14:39.000,141,11042124,13445,0,1716203678,13031.85678332,94.70005628999934,53488.72111056001 2024-05-20,11:14:40.000,141,11042077,13325,0,1716203679,13031.89046486999,94.69300715999998,53488.763033279996 2024-05-20,11:14:41.000,141,11042075,13565,0,1716203680,13031.91741011,94.66481064000254,53488.77002040001 2024-05-20,11:14:42.000,141,11042074,13365,0,1716203681,13031.89720118,94.66481064000254,53488.72111056001 2024-05-20,11:14:43.000,141,11042107,13365,0,1716203682,13031.883728559995,94.68595803000062,53488.72809768 2024-05-20,11:14:44.000,141,11042122,13445,0,1716203683,13031.903937489995,94.65776151000318,53488.71412344 2024-05-20,11:14:45.000,141,11042110,13645,0,1716203684,13031.903937489995,94.63661411999783,53488.72111056001 2024-05-20,11:14:46.000,141,11042080,13885,0,1716203685,13031.91067379999,94.63661411999783,53488.763033279996 2024-05-20,11:14:47.000,141,11042094,13365,0,1716203686,13031.95109165999,94.6718597700019,53488.77700752 2024-05-20,11:14:48.000,141,11042118,13765,0,1716203687,13031.903937489995,94.67890890000126,53488.763033279996 2024-05-20,11:14:49.000,141,11042100,13285,0,1716203688,13031.883728559995,94.65071238000382,53488.763033279996 2024-05-20,11:14:50.000,141,11042112,13365,0,1716203689,13031.91741011,94.65776151000318,53488.78399464 2024-05-20,11:14:51.000,141,11042070,13245,0,1716203690,13031.93761904,94.65776151000318,53488.78399464 2024-05-20,11:14:52.000,141,11042062,13165,0,1716203691,13031.93088272999,94.6718597700019,53488.75604616 2024-05-20,11:14:53.000,141,11042078,13085,0,1716203692,13031.924146419995,94.63661411999783,53488.77002040001 2024-05-20,11:14:54.000,141,11042124,13685,0,1716203693,13031.91067379999,94.6718597700019,53488.763033279996 2024-05-20,11:14:55.000,141,11042085,13245,0,1716203694,13031.93088272999,94.65071238000382,53488.74207192001 2024-05-20,11:14:56.000,141,11042094,13365,0,1716203695,13031.883728559995,94.61546672999975,53488.7350848 2024-05-20,11:14:57.000,141,11042122,13125,0,1716203696,13031.93761904,94.64366325000447,53488.75604616 2024-05-20,11:14:58.000,141,11042095,13365,0,1716203697,13031.924146419995,94.62251585999911,53488.749059040005 2024-05-20,11:14:59.000,141,11042071,13525,0,1716203698,13031.89720118,94.63661411999783,53488.763033279996 2024-05-20,11:15:00.000,141,11042075,13765,0,1716203699,13031.91741011,94.62956498999847,53488.77002040001 2024-05-20,11:15:01.000,141,11042116,13805,0,1716203700,13031.93088272999,94.62956498999847,53488.804956 2024-05-20,11:15:02.000,141,11042118,13565,0,1716203701,13031.903937489995,94.59431934000168,53488.77700752 2024-05-20,11:15:03.000,141,11042119,13645,0,1716203702,13031.91067379999,94.59431934000168,53488.77002040001 2024-05-20,11:15:04.000,141,11042057,13565,0,1716203703,13031.944355349995,94.6084176000004,53488.83290448 2024-05-20,11:15:05.000,141,11042039,13525,0,1716203704,13031.944355349995,94.6084176000004,53488.81194312001 2024-05-20,11:15:06.000,141,11042092,13605,0,1716203705,13031.93088272999,94.61546672999975,53488.818930240006 2024-05-20,11:15:07.000,141,11042155,13245,0,1716203706,13031.91067379999,94.62251585999911,53488.797968880004 2024-05-20,11:15:08.000,141,11042109,13365,0,1716203707,13031.964564279995,94.59431934000168,53488.83290448 2024-05-20,11:15:09.000,141,11042076,13725,0,1716203708,13031.93761904,94.59431934000168,53488.818930240006 2024-05-20,11:15:10.000,141,11042114,13485,0,1716203709,13031.95109165999,94.60136847000103,53488.83989160001 2024-05-20,11:15:11.000,141,11042118,13285,0,1716203710,13031.95109165999,94.60136847000103,53488.85386584 2024-05-20,11:15:12.000,141,11042194,13405,0,1716203711,13031.903937489995,94.6084176000004,53488.83989160001 2024-05-20,11:15:13.000,141,11042090,13445,0,1716203712,13031.89720118,94.60136847000103,53488.84687872 2024-05-20,11:15:14.000,141,11042117,13525,0,1716203713,13031.89720118,94.60136847000103,53488.75604616 2024-05-20,11:15:15.000,141,11042108,13405,0,1716203714,13031.91067379999,94.58727021000232,53488.763033279996 2024-05-20,11:15:16.000,141,11042036,13325,0,1716203715,13031.91067379999,94.60136847000103,53488.79098176001 2024-05-20,11:15:17.000,141,11042064,13365,0,1716203716,13031.95109165999,94.60136847000103,53488.818930240006 2024-05-20,11:15:18.000,141,11042085,13485,0,1716203717,13031.91741011,94.58727021000232,53488.77002040001 2024-05-20,11:15:19.000,141,11042107,13565,0,1716203718,13031.93761904,94.63661411999783,53488.78399464 2024-05-20,11:15:20.000,141,11042119,13165,0,1716203719,13031.924146419995,94.65776151000318,53488.749059040005 2024-05-20,11:15:21.000,141,11042103,13765,0,1716203720,13031.95109165999,94.63661411999783,53488.75604616 2024-05-20,11:15:22.000,141,11042134,13685,0,1716203721,13031.93761904,94.62956498999847,53488.7350848 2024-05-20,11:15:23.000,141,11042088,13485,0,1716203722,13031.93088272999,94.64366325000447,53488.81194312001 2024-05-20,11:15:24.000,141,11042122,13765,0,1716203723,13032.01171844999,94.65776151000318,53488.7350848 2024-05-20,11:15:25.000,141,11042063,13725,0,1716203724,13032.01171844999,94.65776151000318,53488.763033279996 2024-05-20,11:15:26.000,141,11042088,13445,0,1716203725,13031.99150951999,94.69300715999998,53488.797968880004 2024-05-20,11:15:27.000,141,11042095,13045,0,1716203726,13032.01845476,94.73530194000341,53488.79098176001 2024-05-20,11:15:28.000,141,11042070,13445,0,1716203727,13031.97130058999,94.7071054199987,53488.77002040001 2024-05-20,11:15:29.000,141,11042080,13445,0,1716203728,13031.99824583,94.72825281000405,53488.75604616 2024-05-20,11:15:30.000,141,11042118,13245,0,1716203729,13032.01171844999,94.76349846000085,53488.749059040005 2024-05-20,11:15:31.000,141,11042080,13525,0,1716203730,13032.03192737999,94.78464584999892,53488.797968880004 2024-05-20,11:15:32.000,141,11042124,13525,0,1716203731,13032.05887262,94.78464584999892,53488.79098176001 2024-05-20,11:15:33.000,141,11042083,13325,0,1716203732,13032.07234523999,94.79169497999828,53488.81194312001 2024-05-20,11:15:34.000,141,11042113,13445,0,1716203733,13032.045399999995,94.81284237000364,53488.74207192001 2024-05-20,11:15:35.000,141,11042106,13445,0,1716203734,13032.106026789996,94.84808802000043,53488.78399464 2024-05-20,11:15:36.000,141,11042106,13685,0,1716203735,13032.09255416999,94.85513714999979,53488.797968880004 2024-05-20,11:15:37.000,141,11042120,13325,0,1716203736,13032.106026789996,94.89743193000322,53488.81194312001 2024-05-20,11:15:38.000,141,11042081,13685,0,1716203737,13032.126235719996,94.94677583999874,53488.81194312001 2024-05-20,11:15:39.000,141,11042109,13445,0,1716203738,13032.13970834,94.93267758000002,53488.797968880004 2024-05-20,11:15:40.000,141,11042100,13845,0,1716203739,13032.15991727,94.96087410000473,53488.83290448 2024-05-20,11:15:41.000,141,11042033,13325,0,1716203740,13032.1801262,94.98907062000217,53488.818930240006 2024-05-20,11:15:42.000,141,11042121,13205,0,1716203741,13032.20033513,95.01021801000024,53488.81194312001 2024-05-20,11:15:43.000,141,11042064,13565,0,1716203742,13032.227280369996,95.03841452999768,53488.78399464 2024-05-20,11:15:44.000,141,11042130,13285,0,1716203743,13032.240752990001,95.03136539999832,53488.77002040001 2024-05-20,11:15:45.000,141,11042056,13285,0,1716203744,13032.301379780001,95.05956192000303,53488.82591736 2024-05-20,11:15:46.000,141,11042087,13565,0,1716203745,13032.301379780001,95.07366018000175,53488.81194312001 2024-05-20,11:15:47.000,141,11042092,13565,0,1716203746,13032.294643469992,95.08070931000111,53488.797968880004 2024-05-20,11:15:48.000,141,11042131,13685,0,1716203747,13032.355270259992,95.03136539999832,53488.77002040001 2024-05-20,11:15:49.000,141,11042094,13525,0,1716203748,13032.335061329992,95.08070931000111,53488.797968880004 2024-05-20,11:15:50.000,141,11042155,13525,0,1716203749,13032.348533949997,95.05956192000303,53488.78399464 2024-05-20,11:15:51.000,141,11042140,13085,0,1716203750,13032.388951809997,95.08070931000111,53488.797968880004 2024-05-20,11:15:52.000,141,11042109,13445,0,1716203751,13032.415897049992,95.0666110500024,53488.83989160001 2024-05-20,11:15:53.000,141,11042119,13085,0,1716203752,13032.429369669997,95.10185669999919,53488.83290448 2024-05-20,11:15:54.000,141,11042107,13125,0,1716203753,13032.463051220002,95.08775844000047,53488.83290448 2024-05-20,11:15:55.000,141,11042127,13525,0,1716203754,13032.496732769992,95.0666110500024,53488.77002040001 2024-05-20,11:15:56.000,141,11042140,13485,0,1716203755,13032.483260150002,95.09480756999983,53488.82591736 2024-05-20,11:15:57.000,141,11042133,13245,0,1716203756,13032.530414319997,95.08070931000111,53488.78399464 2024-05-20,11:15:58.000,141,11042151,13845,0,1716203757,13032.577568489993,95.08070931000111,53488.86085296001 2024-05-20,11:15:59.000,141,11042092,13565,0,1716203758,13032.604513730003,95.07366018000175,53488.85386584 2024-05-20,11:16:00.000,141,11042096,13365,0,1716203759,13032.597777419993,95.12300409000454,53488.797968880004 2024-05-20,11:16:01.000,141,11042063,13245,0,1716203760,13032.604513730003,95.10890582999855,53488.79098176001 2024-05-20,11:16:02.000,141,11042092,13565,0,1716203761,13032.604513730003,95.08070931000111,53488.77002040001 2024-05-20,11:16:03.000,141,11042048,13525,0,1716203762,13032.617986349993,95.0666110500024,53488.84687872 2024-05-20,11:16:04.000,141,11042062,13285,0,1716203763,13032.597777419993,95.10890582999855,53488.88880144001 2024-05-20,11:16:05.000,141,11042089,13085,0,1716203764,13032.617986349993,95.10185669999919,53488.804956 2024-05-20,11:16:06.000,141,11042106,13325,0,1716203765,13032.638195279993,95.12300409000454,53488.804956 2024-05-20,11:16:07.000,141,11042093,13805,0,1716203766,13032.631458969998,95.10185669999919,53488.867840080005 2024-05-20,11:16:08.000,141,11042134,13765,0,1716203767,13032.665140519988,95.10890582999855,53488.83989160001 2024-05-20,11:16:09.000,141,11042119,13285,0,1716203768,13032.678613139993,95.10890582999855,53488.85386584 2024-05-20,11:16:10.000,141,11042125,13245,0,1716203769,13032.732503619998,95.11595495999791,53488.90277568 2024-05-20,11:16:11.000,141,11042092,13405,0,1716203770,13032.712294689998,95.11595495999791,53488.867840080005 2024-05-20,11:16:12.000,141,11042074,13125,0,1716203771,13032.705558379988,95.10185669999919,53488.867840080005 2024-05-20,11:16:13.000,141,11042099,13165,0,1716203772,13032.725767309988,95.11595495999791,53488.85386584 2024-05-20,11:16:14.000,141,11042129,13325,0,1716203773,13032.793130409998,95.10185669999919,53488.88181432 2024-05-20,11:16:15.000,141,11042092,13445,0,1716203774,13032.766185169989,95.11595495999791,53488.916749920005 2024-05-20,11:16:16.000,141,11042082,13405,0,1716203775,13032.786394099989,95.12300409000454,53488.867840080005 2024-05-20,11:16:17.000,141,11042123,13085,0,1716203776,13032.826811959989,95.11595495999791,53488.92373704 2024-05-20,11:16:18.000,141,11042123,13525,0,1716203777,13032.853757199999,95.10890582999855,53488.88880144001 2024-05-20,11:16:19.000,141,11042116,13285,0,1716203778,13032.840284579994,95.11595495999791,53488.90277568 2024-05-20,11:16:20.000,141,11042142,13805,0,1716203779,13032.853757199999,95.10890582999855,53488.916749920005 2024-05-20,11:16:21.000,141,11042117,13405,0,1716203780,13032.820075649994,95.07366018000175,53488.93771128001 2024-05-20,11:16:22.000,141,11042100,13365,0,1716203781,13032.833548269999,95.10185669999919,53488.89578856 2024-05-20,11:16:23.000,141,11042064,13245,0,1716203782,13032.806603029989,95.10890582999855,53488.93771128001 2024-05-20,11:16:24.000,141,11042154,13765,0,1716203783,13032.779657789994,95.11595495999791,53488.95867264001 2024-05-20,11:16:25.000,141,11042114,13805,0,1716203784,13032.772921479998,95.11595495999791,53488.930724159996 2024-05-20,11:16:26.000,141,11042098,13725,0,1716203785,13032.766185169989,95.10890582999855,53488.965659760004 2024-05-20,11:16:27.000,141,11042163,13925,0,1716203786,13032.772921479998,95.11595495999791,53488.916749920005 2024-05-20,11:16:28.000,141,11042097,13485,0,1716203787,13032.772921479998,95.12300409000454,53488.92373704 2024-05-20,11:16:29.000,141,11042079,13765,0,1716203788,13032.752712549998,95.12300409000454,53488.916749920005 2024-05-20,11:16:30.000,141,11042135,13405,0,1716203789,13032.779657789994,95.14415148000262,53488.9446984 2024-05-20,11:16:31.000,141,11042129,13765,0,1716203790,13032.786394099989,95.10890582999855,53488.986621120006 2024-05-20,11:16:32.000,141,11042139,13365,0,1716203791,13032.745976239989,95.1300532200039,53488.930724159996 2024-05-20,11:16:33.000,141,11042098,13405,0,1716203792,13032.725767309988,95.15120061000198,53488.97264688 2024-05-20,11:16:34.000,141,11042086,13525,0,1716203793,13032.745976239989,95.15120061000198,53488.95867264001 2024-05-20,11:16:35.000,141,11042092,13525,0,1716203794,13032.725767309988,95.18644625999877,53488.930724159996 2024-05-20,11:16:36.000,141,11042070,13405,0,1716203795,13032.719030999993,95.22169191000285,53488.95168552 2024-05-20,11:16:37.000,141,11042095,13405,0,1716203796,13032.705558379988,95.17939712999942,53488.95168552 2024-05-20,11:16:38.000,141,11042070,13605,0,1716203797,13032.745976239989,95.20759365000413,53488.97264688 2024-05-20,11:16:39.000,141,11042095,13765,0,1716203798,13032.692085759998,95.22169191000285,53488.97264688 2024-05-20,11:16:40.000,141,11042081,13725,0,1716203799,13032.692085759998,95.24283930000092,53488.95867264001 2024-05-20,11:16:41.000,141,11042126,13485,0,1716203800,13032.698822069993,95.24988843000028,53488.93771128001 2024-05-20,11:16:42.000,141,11042135,13725,0,1716203801,13032.692085759998,95.25693755999964,53488.93771128001 2024-05-20,11:16:43.000,141,11042017,13285,0,1716203802,13032.712294689998,95.23579017000156,53488.93771128001 2024-05-20,11:16:44.000,141,11042085,13725,0,1716203803,13032.719030999993,95.24283930000092,53488.97963400001 2024-05-20,11:16:45.000,141,11042081,13365,0,1716203804,13032.692085759998,95.25693755999964,53488.9446984 2024-05-20,11:16:46.000,141,11042069,13445,0,1716203805,13032.698822069993,95.27103581999836,53488.965659760004 2024-05-20,11:16:47.000,141,11042078,13565,0,1716203806,13032.692085759998,95.28513408000435,53489.02155672 2024-05-20,11:16:48.000,141,11042065,13725,0,1716203807,13032.665140519988,95.27103581999836,53488.930724159996 2024-05-20,11:16:49.000,141,11042080,13485,0,1716203808,13032.692085759998,95.29923234000307,53488.95867264001 2024-05-20,11:16:50.000,141,11042097,13645,0,1716203809,13032.658404209993,95.27103581999836,53488.930724159996 2024-05-20,11:16:51.000,141,11042079,13565,0,1716203810,13032.671876829998,95.28513408000435,53488.95168552 2024-05-20,11:16:52.000,141,11042093,13245,0,1716203811,13032.631458969998,95.31333060000179,53488.90976280001 2024-05-20,11:16:53.000,141,11042101,13205,0,1716203812,13032.624722660003,95.32037973000115,53488.92373704 2024-05-20,11:16:54.000,141,11042126,14085,0,1716203813,13032.584304800002,95.30628147000243,53488.92373704 2024-05-20,11:16:55.000,141,11042126,13485,0,1716203814,13032.550623249997,95.32742886000051,53488.916749920005 2024-05-20,11:16:56.000,141,11042116,13645,0,1716203815,13032.503469080002,95.34857624999859,53488.867840080005 2024-05-20,11:16:57.000,141,11042102,13765,0,1716203816,13032.503469080002,95.36972364000394,53488.86085296001 2024-05-20,11:16:58.000,141,11042103,13725,0,1716203817,13032.469787529997,95.39087103000202,53488.930724159996 2024-05-20,11:16:59.000,141,11042070,13285,0,1716203818,13032.469787529997,95.39087103000202,53488.86085296001 2024-05-20,11:17:00.000,141,11042107,13485,0,1716203819,13032.463051220002,95.39792016000138,53488.83290448 2024-05-20,11:17:01.000,141,11042132,13445,0,1716203820,13032.436105979992,95.40496929000074,53488.8748272 2024-05-20,11:17:02.000,141,11042092,13165,0,1716203821,13032.409160739997,95.45431320000353,53488.86085296001 2024-05-20,11:17:03.000,141,11042119,13645,0,1716203822,13032.362006570002,95.46136233000288,53488.86085296001 2024-05-20,11:17:04.000,141,11042138,13605,0,1716203823,13032.382215500002,95.49660797999968,53488.88880144001 2024-05-20,11:17:05.000,141,11042086,13685,0,1716203824,13032.402424430002,95.51775536999776,53488.85386584 2024-05-20,11:17:16.000,141,11042073,13805,0,1716203835,13032.362006570002,95.63054145000206,53488.77002040001 2024-05-20,11:17:17.000,141,11042104,13285,0,1716203836,13032.422633360002,95.63759058000142,53488.797968880004 2024-05-20,11:17:18.000,141,11042108,13805,0,1716203837,13032.415897049992,95.63054145000206,53488.797968880004 2024-05-20,11:17:19.000,141,11042073,13325,0,1716203838,13032.402424430002,95.64463971000077,53488.78399464 2024-05-20,11:17:20.000,141,11042109,13085,0,1716203839,13032.395688119992,95.65873796999949,53488.77002040001 2024-05-20,11:17:21.000,141,11042097,13365,0,1716203840,13032.395688119992,95.60939406000398,53488.804956 2024-05-20,11:17:22.000,141,11042112,13525,0,1716203841,13032.375479189992,95.6234923200027,53488.78399464 2024-05-20,11:17:23.000,141,11042043,13085,0,1716203842,13032.415897049992,95.63759058000142,53488.79098176001 2024-05-20,11:17:24.000,141,11042112,13165,0,1716203843,13032.409160739997,95.65168884000013,53488.81194312001 2024-05-20,11:17:25.000,141,11042115,13285,0,1716203844,13032.436105979992,95.65168884000013,53488.818930240006 2024-05-20,11:17:26.000,141,11042099,13765,0,1716203845,13032.469787529997,95.67283622999821,53488.83989160001 2024-05-20,11:17:27.000,141,11042081,13205,0,1716203846,13032.469787529997,95.66578709999885,53488.77002040001 2024-05-20,11:17:28.000,141,11042050,13605,0,1716203847,13032.456314909992,95.67283622999821,53488.78399464 2024-05-20,11:17:29.000,141,11042066,13565,0,1716203848,13032.496732769992,95.65168884000013,53488.797968880004 2024-05-20,11:17:30.000,141,11042066,13085,0,1716203849,13032.503469080002,95.64463971000077,53488.74207192001 2024-05-20,11:17:31.000,141,11042117,13965,0,1716203850,13032.530414319997,95.61644319000334,53488.82591736 2024-05-20,11:17:32.000,141,11042151,13845,0,1716203851,13032.564095870002,95.60234493000462,53488.804956 2024-05-20,11:17:33.000,141,11042072,13645,0,1716203852,13032.564095870002,95.60939406000398,53488.818930240006 2024-05-20,11:17:34.000,141,11042071,13445,0,1716203853,13032.557359559993,95.58119753999927,53488.818930240006 2024-05-20,11:17:35.000,141,11042062,13245,0,1716203854,13032.617986349993,95.56709928000055,53488.84687872 2024-05-20,11:17:36.000,141,11042091,13525,0,1716203855,13032.577568489993,95.54595189000247,53488.81194312001 2024-05-20,11:17:37.000,141,11042134,13445,0,1716203856,13032.584304800002,95.56005015000119,53488.83989160001 2024-05-20,11:17:38.000,141,11042068,13405,0,1716203857,13032.685349449988,95.5248045000044,53488.85386584 2024-05-20,11:17:39.000,141,11042038,13605,0,1716203858,13032.658404209993,95.50365710999904,53488.84687872 2024-05-20,11:17:40.000,141,11042063,13205,0,1716203859,13032.719030999993,95.49660797999968,53488.86085296001 2024-05-20,11:17:41.000,141,11042060,13245,0,1716203860,13032.745976239989,95.48250972000096,53488.84687872 2024-05-20,11:17:42.000,141,11042151,13205,0,1716203861,13032.705558379988,95.45431320000353,53488.84687872 2024-05-20,11:17:43.000,141,11042083,13325,0,1716203862,13032.725767309988,95.43316580999817,53488.8748272 2024-05-20,11:17:44.000,141,11042067,12925,0,1716203863,13032.712294689998,95.43316580999817,53488.90277568 2024-05-20,11:17:45.000,141,11042076,13565,0,1716203864,13032.752712549998,95.41906754999945,53488.86085296001 2024-05-20,11:17:46.000,141,11042079,13605,0,1716203865,13032.820075649994,95.40496929000074,53488.90976280001 2024-05-20,11:17:47.000,141,11042065,13525,0,1716203866,13032.793130409998,95.38382190000266,53488.90976280001 2024-05-20,11:17:48.000,141,11042092,13405,0,1716203867,13032.793130409998,95.39792016000138,53488.90277568 2024-05-20,11:17:49.000,141,11042042,13445,0,1716203868,13032.772921479998,95.3767727700033,53488.92373704 2024-05-20,11:17:50.000,141,11042074,13565,0,1716203869,13032.813339339998,95.35562537999795,53488.88880144001 2024-05-20,11:17:51.000,141,11042087,13445,0,1716203870,13032.813339339998,95.34152711999923,53488.90976280001 2024-05-20,11:17:52.000,141,11042066,13525,0,1716203871,13032.806603029989,95.39792016000138,53488.89578856 2024-05-20,11:17:53.000,141,11042062,13485,0,1716203872,13032.806603029989,95.34152711999923,53488.93771128001 2024-05-20,11:17:54.000,141,11042077,13605,0,1716203873,13032.833548269999,95.34152711999923,53488.92373704 2024-05-20,11:17:55.000,141,11042076,13605,0,1716203874,13032.779657789994,95.36267451000458,53488.916749920005 2024-05-20,11:17:56.000,141,11042041,13245,0,1716203875,13032.799866719994,95.36267451000458,53488.95168552 2024-05-20,11:17:57.000,141,11042091,13245,0,1716203876,13032.793130409998,95.35562537999795,53488.930724159996 2024-05-20,11:17:58.000,141,11042148,13405,0,1716203877,13032.779657789994,95.36972364000394,53488.9446984 2024-05-20,11:17:59.000,141,11042071,13365,0,1716203878,13032.772921479998,95.38382190000266,53488.965659760004 2024-05-20,11:18:00.000,141,11042049,13645,0,1716203879,13032.725767309988,95.38382190000266,53488.930724159996 2024-05-20,11:18:01.000,141,11042108,13885,0,1716203880,13032.739239929993,95.36972364000394,53488.88181432 2024-05-20,11:18:02.000,141,11042122,13805,0,1716203881,13032.745976239989,95.40496929000074,53488.95168552 2024-05-20,11:18:03.000,141,11042100,13565,0,1716203882,13032.725767309988,95.4120184200001,53488.95168552 2024-05-20,11:18:04.000,141,11042151,13405,0,1716203883,13032.685349449988,95.44021494000481,53488.97963400001 2024-05-20,11:18:05.000,141,11042077,13765,0,1716203884,13032.624722660003,95.44726407000417,53488.916749920005 2024-05-20,11:18:06.000,141,11042087,13525,0,1716203885,13032.651667899998,95.46841146000224,53488.99360824 2024-05-20,11:18:07.000,141,11042092,13645,0,1716203886,13032.624722660003,95.44021494000481,53488.9446984 2024-05-20,11:18:08.000,141,11042071,13645,0,1716203887,13032.584304800002,95.43316580999817,53488.95867264001 2024-05-20,11:18:09.000,141,11042136,13565,0,1716203888,13032.591041109998,95.48250972000096,53488.90976280001 2024-05-20,11:18:10.000,141,11042106,13285,0,1716203889,13032.543886940002,95.46841146000224,53488.930724159996 2024-05-20,11:18:11.000,141,11042064,13685,0,1716203890,13032.510205389997,95.4754605900016,53488.916749920005 2024-05-20,11:18:12.000,141,11042115,13805,0,1716203891,13032.496732769992,95.50365710999904,53488.8748272 2024-05-20,11:18:13.000,141,11042113,13925,0,1716203892,13032.489996459997,95.50365710999904,53488.90277568 2024-05-20,11:18:14.000,141,11042097,13085,0,1716203893,13032.456314909992,95.5248045000044,53488.8748272 2024-05-20,11:18:15.000,141,11042078,13525,0,1716203894,13032.415897049992,95.54595189000247,53488.83989160001 2024-05-20,11:18:16.000,141,11042080,13285,0,1716203895,13032.429369669997,95.54595189000247,53488.88880144001 2024-05-20,11:18:17.000,141,11042119,13605,0,1716203896,13032.395688119992,95.58119753999927,53488.867840080005 2024-05-20,11:18:18.000,141,11042083,13605,0,1716203897,13032.402424430002,95.60939406000398,53488.84687872 2024-05-20,11:18:19.000,141,11042107,13605,0,1716203898,13032.382215500002,95.63759058000142,53488.86085296001 2024-05-20,11:18:20.000,141,11042096,13805,0,1716203899,13032.368742879997,95.61644319000334,53488.89578856 2024-05-20,11:18:21.000,141,11042094,13285,0,1716203900,13032.355270259992,95.65168884000013,53488.85386584 2024-05-20,11:18:22.000,141,11042103,13445,0,1716203901,13032.382215500002,95.66578709999885,53488.88181432 2024-05-20,11:18:23.000,141,11042103,13925,0,1716203902,13032.321588710001,95.67283622999821,53488.867840080005 2024-05-20,11:18:24.000,141,11042105,13325,0,1716203903,13032.301379780001,95.71513101000164,53488.85386584 2024-05-20,11:18:25.000,141,11042117,13365,0,1716203904,13032.287907159996,95.70808188000228,53488.81194312001 2024-05-20,11:18:26.000,141,11042115,13325,0,1716203905,13032.328325019997,95.73627839999972,53488.82591736 2024-05-20,11:18:27.000,141,11042141,13565,0,1716203906,13032.294643469992,95.76447492000443,53488.797968880004 2024-05-20,11:18:28.000,141,11042142,13405,0,1716203907,13032.274434539991,95.77152405000379,53488.84687872 2024-05-20,11:18:29.000,141,11042098,13565,0,1716203908,13032.281170850001,95.78562231000251,53488.83989160001 2024-05-20,11:18:30.000,141,11042059,13405,0,1716203909,13032.267698229996,95.77152405000379,53488.83989160001 2024-05-20,11:18:31.000,141,11042096,13285,0,1716203910,13032.281170850001,95.79267144000187,53488.83290448 2024-05-20,11:18:32.000,141,11042118,13605,0,1716203911,13032.267698229996,95.75037665999844,53488.79098176001 2024-05-20,11:18:33.000,141,11042095,13765,0,1716203912,13032.314852399992,95.75037665999844,53488.77700752 2024-05-20,11:18:34.000,141,11042120,13565,0,1716203913,13032.294643469992,95.77857318000315,53488.804956 2024-05-20,11:18:35.000,141,11042082,13725,0,1716203914,13032.341797640001,95.77857318000315,53488.867840080005 2024-05-20,11:18:36.000,141,11042110,13325,0,1716203915,13032.294643469992,95.76447492000443,53488.804956 2024-05-20,11:18:37.000,141,11042115,13605,0,1716203916,13032.321588710001,95.7574257899978,53488.797968880004 2024-05-20,11:18:38.000,141,11042097,13765,0,1716203917,13032.348533949997,95.77857318000315,53488.81194312001 2024-05-20,11:18:39.000,141,11042091,13725,0,1716203918,13032.328325019997,95.78562231000251,53488.84687872 2024-05-20,11:18:40.000,141,11042099,13445,0,1716203919,13032.382215500002,95.77152405000379,53488.804956 2024-05-20,11:18:41.000,141,11042064,13205,0,1716203920,13032.395688119992,95.77857318000315,53488.79098176001 2024-05-20,11:18:42.000,141,11042106,13285,0,1716203921,13032.429369669997,95.79267144000187,53488.763033279996 2024-05-20,11:18:43.000,141,11042090,13725,0,1716203922,13032.422633360002,95.79972057000123,53488.797968880004 2024-05-20,11:18:44.000,141,11042117,13565,0,1716203923,13032.489996459997,95.79267144000187,53488.818930240006 2024-05-20,11:18:45.000,141,11042049,12765,0,1716203924,13032.476523839992,95.79267144000187,53488.83290448 2024-05-20,11:18:46.000,141,11042102,13645,0,1716203925,13032.516941699992,95.82791708999866,53488.83989160001 2024-05-20,11:18:47.000,141,11042031,13445,0,1716203926,13032.476523839992,95.84201535000466,53488.804956 2024-05-20,11:18:48.000,141,11042105,13365,0,1716203927,13032.523678010002,95.80676970000059,53488.818930240006 2024-05-20,11:18:49.000,141,11042097,13725,0,1716203928,13032.523678010002,95.83496621999802,53488.74207192001 2024-05-20,11:18:50.000,141,11042041,13765,0,1716203929,13032.570832179998,95.86316274000274,53488.818930240006 2024-05-20,11:18:51.000,141,11042080,13525,0,1716203930,13032.591041109998,95.8208679599993,53488.77002040001 2024-05-20,11:18:52.000,141,11042118,13325,0,1716203931,13032.611250039998,95.84906448000402,53488.804956 2024-05-20,11:18:53.000,141,11042083,13245,0,1716203932,13032.665140519988,95.87726100000145,53488.804956 2024-05-20,11:18:54.000,141,11042047,13205,0,1716203933,13032.692085759998,95.88431013000081,53488.83989160001 2024-05-20,11:18:55.000,141,11042122,13565,0,1716203934,13032.685349449988,95.88431013000081,53488.79098176001 2024-05-20,11:18:56.000,141,11042107,13605,0,1716203935,13032.752712549998,95.88431013000081,53488.797968880004 2024-05-20,11:18:57.000,141,11042066,13245,0,1716203936,13032.732503619998,95.91250664999825,53488.79098176001 2024-05-20,11:18:58.000,141,11042113,13485,0,1716203937,13032.732503619998,95.89135926000017,53488.818930240006 2024-05-20,11:18:59.000,141,11042081,13445,0,1716203938,13032.752712549998,95.91250664999825,53488.83290448 2024-05-20,11:19:00.000,141,11042040,13325,0,1716203939,13032.806603029989,95.89840838999953,53488.797968880004 2024-05-20,11:19:01.000,141,11042096,13405,0,1716203940,13032.745976239989,95.92660491000424,53488.83290448 2024-05-20,11:19:02.000,141,11042105,13245,0,1716203941,13032.766185169989,95.94070317000296,53488.82591736 2024-05-20,11:19:03.000,141,11042046,13245,0,1716203942,13032.786394099989,95.95480143000168,53488.8748272 2024-05-20,11:19:04.000,141,11042105,13525,0,1716203943,13032.826811959989,95.96185056000104,53488.867840080005 2024-05-20,11:19:05.000,141,11042104,13165,0,1716203944,13032.833548269999,95.97594881999976,53488.8748272 2024-05-20,11:19:06.000,141,11042057,13285,0,1716203945,13032.867229819989,96.01119447000383,53488.86085296001 2024-05-20,11:19:07.000,141,11042079,13525,0,1716203946,13032.860493509994,96.04644012000063,53488.867840080005 2024-05-20,11:19:08.000,141,11042115,13965,0,1716203947,13032.847020889989,96.02529273000255,53488.88181432 2024-05-20,11:19:09.000,141,11042066,14005,0,1716203948,13032.873966129999,96.0675875099987,53488.86085296001 2024-05-20,11:19:10.000,141,11042129,13285,0,1716203949,13032.900911369994,96.08873490000406,53488.88181432 2024-05-20,11:19:11.000,141,11042111,13245,0,1716203950,13032.90764767999,96.0675875099987,53488.85386584 2024-05-20,11:19:12.000,141,11042087,13565,0,1716203951,13032.90764767999,96.08873490000406,53488.95168552 2024-05-20,11:19:13.000,141,11042116,13525,0,1716203952,13032.887438749989,96.10988229000213,53488.90277568 2024-05-20,11:19:14.000,141,11042124,13485,0,1716203953,13032.914383989999,96.13807880999957,53488.88880144001 2024-05-20,11:19:15.000,141,11042066,13285,0,1716203954,13032.961538159994,96.15922619999765,53488.92373704 2024-05-20,11:19:16.000,141,11042067,13565,0,1716203955,13032.90764767999,96.13807880999957,53488.92373704 2024-05-20,11:19:17.000,141,11042079,13645,0,1716203956,13032.934592919999,96.16627533000428,53488.930724159996 2024-05-20,11:19:18.000,141,11042125,13285,0,1716203957,13032.954801849999,96.14512793999893,53488.95168552 2024-05-20,11:19:19.000,141,11042086,13525,0,1716203958,13032.961538159994,96.13102968000021,53488.965659760004 2024-05-20,11:19:20.000,141,11042106,13485,0,1716203959,13032.954801849999,96.15217706999829,53488.9446984 2024-05-20,11:19:21.000,141,11042076,13365,0,1716203960,13032.981747089994,96.13807880999957,53488.965659760004 2024-05-20,11:19:22.000,141,11042090,13685,0,1716203961,13032.981747089994,96.12398055000085,53488.90277568 2024-05-20,11:19:23.000,141,11042060,13245,0,1716203962,13033.022164949994,96.180373590003,53488.92373704 2024-05-20,11:19:24.000,141,11042109,13525,0,1716203963,13033.01542864,96.15922619999765,53488.965659760004 2024-05-20,11:19:25.000,141,11042070,13445,0,1716203964,13033.01542864,96.12398055000085,53488.93771128001 2024-05-20,11:19:26.000,141,11042111,13405,0,1716203965,13033.01542864,96.13807880999957,53488.9446984 2024-05-20,11:19:27.000,141,11042135,13085,0,1716203966,13033.02890125999,96.11693142000149,53488.93771128001 2024-05-20,11:19:28.000,141,11042078,13525,0,1716203967,13033.042373879995,96.15922619999765,53488.9446984 2024-05-20,11:19:29.000,141,11042114,13765,0,1716203968,13033.062582809995,96.0816857700047,53488.95168552 2024-05-20,11:19:30.000,141,11042080,13325,0,1716203969,13033.03563757,96.11693142000149,53488.95867264001 2024-05-20,11:19:31.000,141,11042098,13725,0,1716203970,13033.042373879995,96.10283316000277,53488.93771128001 2024-05-20,11:19:32.000,141,11042114,13405,0,1716203971,13033.08952804999,96.0675875099987,53488.90976280001 2024-05-20,11:19:33.000,141,11042070,13605,0,1716203972,13033.06931911999,96.0323418600019,53488.9446984 2024-05-20,11:19:34.000,141,11042094,13245,0,1716203973,13033.07605543,96.04644012000063,53488.965659760004 2024-05-20,11:19:35.000,141,11042108,13685,0,1716203974,13033.03563757,96.0323418600019,53488.95867264001 2024-05-20,11:19:36.000,141,11042078,13525,0,1716203975,13033.04911018999,95.98299794999912,53488.97264688 2024-05-20,11:19:37.000,141,11042122,13325,0,1716203976,13033.062582809995,96.01119447000383,53488.930724159996 2024-05-20,11:19:38.000,141,11042091,13365,0,1716203977,13033.0558465,95.99709620999784,53488.97264688 2024-05-20,11:19:39.000,141,11042124,13605,0,1716203978,13033.022164949994,95.97594881999976,53488.95867264001 2024-05-20,11:19:40.000,141,11042068,13325,0,1716203979,13033.01542864,95.98299794999912,53488.965659760004 2024-05-20,11:19:41.000,141,11042083,13685,0,1716203980,13033.001956019994,95.96185056000104,53488.930724159996 2024-05-20,11:19:42.000,141,11042050,13485,0,1716203981,13033.00869232999,95.92660491000424,53488.97264688 2024-05-20,11:19:43.000,141,11042094,13485,0,1716203982,13032.99521971,95.91955578000488,53488.95168552 2024-05-20,11:19:44.000,141,11042076,13725,0,1716203983,13033.02890125999,95.91250664999825,53488.97264688 2024-05-20,11:19:45.000,141,11042092,13525,0,1716203984,13033.03563757,95.9336540400036,53488.986621120006 2024-05-20,11:19:46.000,141,11042124,13405,0,1716203985,13033.022164949994,95.91250664999825,53489.00059536 2024-05-20,11:19:47.000,141,11042089,13525,0,1716203986,13033.03563757,95.92660491000424,53488.95168552 2024-05-20,11:19:48.000,141,11042074,13565,0,1716203987,13033.01542864,95.91250664999825,53488.986621120006 2024-05-20,11:19:49.000,141,11042110,13325,0,1716203988,13032.97501078,95.92660491000424,53489.02155672 2024-05-20,11:19:50.000,141,11042128,13605,0,1716203989,13032.961538159994,95.91955578000488,53488.965659760004 2024-05-20,11:19:51.000,141,11042085,13125,0,1716203990,13032.94806553999,95.91250664999825,53488.97963400001 2024-05-20,11:19:52.000,141,11042092,13285,0,1716203991,13032.90764767999,95.91250664999825,53489.02155672 2024-05-20,11:19:53.000,141,11042102,13365,0,1716203992,13032.921120299994,95.91250664999825,53489.04251808 2024-05-20,11:19:54.000,141,11042097,13245,0,1716203993,13032.914383989999,95.91250664999825,53489.02155672 2024-05-20,11:19:55.000,141,11042082,13605,0,1716203994,13032.867229819989,95.95480143000168,53488.95168552 2024-05-20,11:19:56.000,141,11042096,13285,0,1716203995,13032.853757199999,95.94070317000296,53488.97963400001 2024-05-20,11:19:57.000,141,11042131,13205,0,1716203996,13032.820075649994,95.89840838999953,53489.00758248001 2024-05-20,11:19:58.000,141,11042114,13365,0,1716203997,13032.820075649994,95.9336540400036,53488.986621120006 2024-05-20,11:19:59.000,141,11042125,13125,0,1716203998,13032.779657789994,95.9688996900004,53489.035530960005 2024-05-20,11:20:00.000,141,11042105,13485,0,1716203999,13032.820075649994,95.96185056000104,53488.97264688 2024-05-20,11:20:01.000,141,11042085,13565,0,1716204000,13032.779657789994,95.94775230000232,53488.99360824 2024-05-20,11:20:02.000,141,11042111,13525,0,1716204001,13032.739239929993,95.9688996900004,53489.02854384001 2024-05-20,11:20:03.000,141,11042087,13525,0,1716204002,13032.705558379988,95.99004707999848,53489.07046656 2024-05-20,11:20:04.000,141,11042094,13645,0,1716204003,13032.644931589988,95.98299794999912,53489.02854384001 2024-05-20,11:20:05.000,141,11042088,13565,0,1716204004,13032.651667899998,96.01824360000319,53488.986621120006 2024-05-20,11:20:06.000,141,11042101,13445,0,1716204005,13032.611250039998,95.99004707999848,53488.99360824 2024-05-20,11:20:07.000,141,11042134,13245,0,1716204006,13032.591041109998,96.01824360000319,53489.00059536 2024-05-20,11:20:08.000,141,11042117,13765,0,1716204007,13032.597777419993,96.0323418600019,53489.02155672 2024-05-20,11:20:09.000,141,11042082,13925,0,1716204008,13032.577568489993,96.03939099000127,53488.986621120006 2024-05-20,11:20:10.000,141,11042117,13405,0,1716204009,13032.631458969998,96.07463663999806,53488.986621120006 2024-05-20,11:20:11.000,141,11042115,13685,0,1716204010,13032.557359559993,96.09578403000341,53488.97264688 2024-05-20,11:20:12.000,141,11042088,13165,0,1716204011,13032.557359559993,96.04644012000063,53488.986621120006 2024-05-20,11:20:13.000,141,11042088,13525,0,1716204012,13032.516941699992,96.06053837999934,53489.00758248001 2024-05-20,11:20:14.000,141,11042102,13365,0,1716204013,13032.510205389997,96.05348924999998,53489.06347944 2024-05-20,11:20:15.000,141,11042136,13485,0,1716204014,13032.476523839992,96.10283316000277,53488.99360824 2024-05-20,11:20:16.000,141,11042117,13205,0,1716204015,13032.476523839992,96.0675875099987,53489.00059536 2024-05-20,11:20:17.000,141,11042111,13165,0,1716204016,13032.510205389997,96.0816857700047,53488.95168552 2024-05-20,11:20:18.000,141,11042095,13205,0,1716204017,13032.483260150002,96.08873490000406,53488.95867264001 2024-05-20,11:20:19.000,141,11042122,13125,0,1716204018,13032.463051220002,96.10988229000213,53488.97963400001 2024-05-20,11:20:20.000,141,11042154,13445,0,1716204019,13032.483260150002,96.12398055000085,53489.00059536 2024-05-20,11:20:21.000,141,11042103,13445,0,1716204020,13032.516941699992,96.15217706999829,53488.99360824 2024-05-20,11:20:22.000,141,11042137,13485,0,1716204021,13032.489996459997,96.10283316000277,53489.00758248001 2024-05-20,11:20:23.000,141,11042069,13285,0,1716204022,13032.469787529997,96.14512793999893,53489.00059536 2024-05-20,11:20:24.000,141,11042115,13565,0,1716204023,13032.496732769992,96.16627533000428,53488.986621120006 2024-05-20,11:20:25.000,141,11042076,13485,0,1716204024,13032.503469080002,96.15922619999765,53488.986621120006 2024-05-20,11:20:26.000,141,11042103,13605,0,1716204025,13032.510205389997,96.2156192399998,53488.965659760004 2024-05-20,11:20:27.000,141,11042138,13565,0,1716204026,13032.537150629993,96.18742272000236,53488.90277568 2024-05-20,11:20:28.000,141,11042129,13605,0,1716204027,13032.496732769992,96.15217706999829,53488.95867264001 2024-05-20,11:20:29.000,141,11042077,13525,0,1716204028,13032.510205389997,96.2156192399998,53488.93771128001 2024-05-20,11:20:30.000,141,11042122,13725,0,1716204029,13032.516941699992,96.22266836999916,53488.930724159996 2024-05-20,11:20:31.000,141,11042103,13725,0,1716204030,13032.516941699992,96.2156192399998,53488.97264688 2024-05-20,11:20:32.000,141,11042108,13685,0,1716204031,13032.537150629993,96.22971749999851,53488.97264688 2024-05-20,11:20:33.000,141,11042076,13525,0,1716204032,13032.584304800002,96.20152098000108,53488.9446984 2024-05-20,11:20:34.000,141,11042117,13525,0,1716204033,13032.530414319997,96.23676662999787,53488.89578856 2024-05-20,11:20:35.000,141,11042125,13125,0,1716204034,13032.577568489993,96.22266836999916,53488.965659760004 2024-05-20,11:20:36.000,141,11042102,13725,0,1716204035,13032.537150629993,96.22971749999851,53488.9446984 2024-05-20,11:20:37.000,141,11042107,13365,0,1716204036,13032.591041109998,96.25791402000323,53488.95867264001 2024-05-20,11:20:38.000,141,11042092,13165,0,1716204037,13032.584304800002,96.24381576000451,53488.930724159996 2024-05-20,11:20:39.000,141,11042113,13525,0,1716204038,13032.624722660003,96.25086489000387,53488.93771128001 2024-05-20,11:20:40.000,141,11042112,13525,0,1716204039,13032.651667899998,96.26496315000259,53488.965659760004 2024-05-20,11:20:41.000,141,11042091,13605,0,1716204040,13032.678613139993,96.25086489000387,53488.965659760004 2024-05-20,11:20:42.000,141,11042105,13445,0,1716204041,13032.678613139993,96.22971749999851,53488.9446984 2024-05-20,11:20:43.000,141,11042071,13405,0,1716204042,13032.725767309988,96.25086489000387,53488.93771128001 2024-05-20,11:20:44.000,141,11042078,13565,0,1716204043,13032.739239929993,96.25791402000323,53489.0145696 2024-05-20,11:20:45.000,141,11042145,13765,0,1716204044,13032.779657789994,96.25086489000387,53489.00758248001 2024-05-20,11:20:46.000,141,11042109,13765,0,1716204045,13032.820075649994,96.27201228000195,53488.89578856 2024-05-20,11:20:47.000,141,11042084,13445,0,1716204046,13032.867229819989,96.25791402000323,53488.99360824 2024-05-20,11:20:48.000,141,11042114,13325,0,1716204047,13032.833548269999,96.24381576000451,53488.930724159996 2024-05-20,11:20:49.000,141,11042130,13405,0,1716204048,13032.90764767999,96.24381576000451,53488.986621120006 2024-05-20,11:20:50.000,141,11042167,13405,0,1716204049,13032.934592919999,96.23676662999787,53488.965659760004 2024-05-20,11:20:51.000,141,11042088,13525,0,1716204050,13032.921120299994,96.25086489000387,53488.95168552 2024-05-20,11:20:52.000,141,11042093,13605,0,1716204051,13032.96827446999,96.24381576000451,53488.9446984 2024-05-20,11:20:53.000,141,11042099,13565,0,1716204052,13033.022164949994,96.23676662999787,53488.97264688 2024-05-20,11:20:54.000,141,11042099,13365,0,1716204053,13033.022164949994,96.22266836999916,53488.9446984 2024-05-20,11:20:55.000,141,11042164,13445,0,1716204054,13033.0558465,96.22266836999916,53488.95867264001 2024-05-20,11:20:56.000,141,11042122,12885,0,1716204055,13033.082791739995,96.22266836999916,53488.93771128001 2024-05-20,11:20:57.000,141,11042125,13365,0,1716204056,13033.11647329,96.22971749999851,53488.986621120006 2024-05-20,11:20:58.000,141,11042112,13525,0,1716204057,13033.15015483999,96.25086489000387,53489.0145696 2024-05-20,11:20:59.000,141,11042129,13325,0,1716204058,13033.183836389995,96.25791402000323,53489.00758248001 2024-05-20,11:21:00.000,141,11042057,13285,0,1716204059,13033.19730901,96.25086489000387,53489.00059536 2024-05-20,11:21:01.000,141,11042108,13405,0,1716204060,13033.17036376999,96.26496315000259,53488.93771128001 2024-05-20,11:21:02.000,141,11042095,13565,0,1716204061,13033.21078162999,96.27201228000195,53488.97963400001 2024-05-20,11:21:03.000,141,11042122,13645,0,1716204062,13033.2579358,96.25791402000323,53489.02854384001 2024-05-20,11:21:04.000,141,11042120,13285,0,1716204063,13033.23099055999,96.28611054000066,53489.00059536 2024-05-20,11:21:05.000,141,11042095,13605,0,1716204064,13033.2579358,96.28611054000066,53489.0145696 2024-05-20,11:21:06.000,141,11042106,13285,0,1716204065,13033.23772687,96.30725792999874,53489.06347944 2024-05-20,11:21:07.000,141,11042072,13405,0,1716204066,13033.23099055999,96.30725792999874,53489.00758248001 2024-05-20,11:21:08.000,141,11042072,13565,0,1716204067,13033.25119948999,96.36365097000089,53489.07745368001 2024-05-20,11:21:09.000,141,11042119,13245,0,1716204068,13033.27140841999,96.36365097000089,53489.0495052 2024-05-20,11:21:10.000,141,11042122,13605,0,1716204069,13033.29161734999,96.39184748999833,53489.098415039996 2024-05-20,11:21:11.000,141,11042088,13325,0,1716204070,13033.204045319995,96.40594575000432,53489.05649232001 2024-05-20,11:21:12.000,141,11042102,13285,0,1716204071,13033.264672109995,96.40594575000432,53489.02854384001 2024-05-20,11:21:13.000,141,11042148,13565,0,1716204072,13033.27140841999,96.44119140000112,53489.05649232001 2024-05-20,11:21:14.000,141,11042120,13605,0,1716204073,13033.244463179995,96.45528965999983,53489.00059536 2024-05-20,11:21:15.000,141,11042111,13405,0,1716204074,13033.264672109995,96.4623387899992,53489.06347944 2024-05-20,11:21:16.000,141,11042125,13605,0,1716204075,13033.2579358,96.43414227000176,53489.035530960005 2024-05-20,11:21:17.000,141,11042142,13325,0,1716204076,13033.27140841999,96.47643704999791,53489.02854384001 2024-05-20,11:21:18.000,141,11042077,13165,0,1716204077,13033.27814473,96.50463357000262,53489.0495052 2024-05-20,11:21:19.000,141,11042150,13565,0,1716204078,13033.25119948999,96.50463357000262,53489.00059536 2024-05-20,11:21:20.000,141,11042124,13445,0,1716204079,13033.27814473,96.49758444000327,53489.04251808 2024-05-20,11:21:21.000,141,11042083,13445,0,1716204080,13033.2579358,96.51168270000198,53489.06347944 2024-05-20,11:21:22.000,141,11042108,13725,0,1716204081,13033.31182627999,96.51168270000198,53489.0495052 2024-05-20,11:21:23.000,141,11042109,13445,0,1716204082,13033.27140841999,96.53283009000006,53489.0495052 2024-05-20,11:21:24.000,141,11042158,13365,0,1716204083,13033.325298899996,96.54692834999878,53489.0495052 2024-05-20,11:21:25.000,141,11042098,13445,0,1716204084,13033.37918938,96.5257809600007,53489.084440800005 2024-05-20,11:21:26.000,141,11042206,13645,0,1716204085,13033.33203520999,96.55397747999814,53489.05649232001 2024-05-20,11:21:27.000,141,11042127,13525,0,1716204086,13033.365716759996,96.53987921999942,53489.07046656 2024-05-20,11:21:28.000,141,11042090,13605,0,1716204087,13033.37918938,96.56102661000477,53489.07046656 2024-05-20,11:21:29.000,141,11042119,13445,0,1716204088,13033.35898045,96.56807574000413,53489.02854384001 2024-05-20,11:21:30.000,141,11042133,13805,0,1716204089,13033.35898045,96.58922313000221,53489.05649232001 2024-05-20,11:21:31.000,141,11042090,13365,0,1716204090,13033.406134619996,96.56807574000413,53489.05649232001 2024-05-20,11:21:32.000,141,11042112,13925,0,1716204091,13033.446552479996,96.56807574000413,53489.035530960005 2024-05-20,11:21:33.000,141,11042113,13525,0,1716204092,13033.460025100001,96.61741964999965,53489.07046656 2024-05-20,11:21:34.000,141,11042072,13685,0,1716204093,13033.480234030001,96.59627226000157,53489.06347944 2024-05-20,11:21:35.000,141,11042112,13605,0,1716204094,13033.439816170001,96.58217400000285,53489.09142792 2024-05-20,11:21:36.000,141,11042085,13565,0,1716204095,13033.473497719991,96.60332139000093,53489.07046656 2024-05-20,11:21:37.000,141,11042150,13565,0,1716204096,13033.507179269996,96.57512487000349,53489.05649232001 2024-05-20,11:21:38.000,141,11042149,13645,0,1716204097,13033.540860820001,96.624468779999,53489.06347944 2024-05-20,11:21:39.000,141,11042123,13365,0,1716204098,13033.567806059997,96.624468779999,53489.084440800005 2024-05-20,11:21:40.000,141,11042076,13685,0,1716204099,13033.554333439992,96.624468779999,53489.14033776 2024-05-20,11:21:41.000,141,11042130,13605,0,1716204100,13033.588014989997,96.65266530000372,53489.07046656 2024-05-20,11:21:42.000,141,11042088,13085,0,1716204101,13033.608223919997,96.64561617000436,53489.11238928 2024-05-20,11:21:43.000,141,11042092,13325,0,1716204102,13033.641905470002,96.66676356000244,53489.05649232001 2024-05-20,11:21:44.000,141,11042129,13325,0,1716204103,13033.635169159992,96.68791095000051,53489.05649232001 2024-05-20,11:21:45.000,141,11042096,13285,0,1716204104,13033.682323330002,96.65971443000308,53489.02854384001 2024-05-20,11:21:46.000,141,11042089,13525,0,1716204105,13033.668850709997,96.68086182000116,53489.02854384001 2024-05-20,11:21:47.000,141,11042111,13565,0,1716204106,13033.675587019992,96.68791095000051,53489.0145696 2024-05-20,11:21:48.000,141,11042108,13445,0,1716204107,13033.682323330002,96.68086182000116,53489.07745368001 2024-05-20,11:21:49.000,141,11042108,13445,0,1716204108,13033.702532260002,96.70905833999859,53489.0145696 2024-05-20,11:21:50.000,141,11042134,13685,0,1716204109,13033.662114400002,96.72315660000459,53489.02854384001 2024-05-20,11:21:51.000,141,11042056,13605,0,1716204110,13033.695795949992,96.69496007999987,53489.0495052 2024-05-20,11:21:52.000,141,11042100,13685,0,1716204111,13033.702532260002,96.72315660000459,53489.09142792 2024-05-20,11:21:53.000,141,11042104,13445,0,1716204112,13033.682323330002,96.73020573000395,53489.06347944 2024-05-20,11:21:54.000,141,11042114,13605,0,1716204113,13033.668850709997,96.73020573000395,53489.05649232001 2024-05-20,11:21:55.000,141,11042073,13845,0,1716204114,13033.695795949992,96.72315660000459,53489.10540216001 2024-05-20,11:21:56.000,141,11042068,13885,0,1716204115,13033.655378089992,96.75135312000202,53489.05649232001 2024-05-20,11:21:57.000,141,11042107,13805,0,1716204116,13033.648641779997,96.75840225000138,53489.07745368001 2024-05-20,11:21:58.000,141,11042115,13325,0,1716204117,13033.628432849997,96.70200920999923,53489.0495052 2024-05-20,11:21:59.000,141,11042118,13405,0,1716204118,13033.628432849997,96.75135312000202,53489.02854384001 2024-05-20,11:22:00.000,141,11042091,13605,0,1716204119,13033.635169159992,96.7372548600033,53489.06347944 2024-05-20,11:22:01.000,141,11042079,13845,0,1716204120,13033.641905470002,96.7372548600033,53489.02155672 2024-05-20,11:22:02.000,141,11042087,13565,0,1716204121,13033.614960229992,96.72315660000459,53489.00758248001 2024-05-20,11:22:03.000,141,11042112,13805,0,1716204122,13033.641905470002,96.70200920999923,53489.02155672 2024-05-20,11:22:04.000,141,11042136,13405,0,1716204123,13033.668850709997,96.68791095000051,53489.07745368001 2024-05-20,11:22:05.000,141,11042101,13605,0,1716204124,13033.641905470002,96.69496007999987,53489.07745368001 2024-05-20,11:22:06.000,141,11042086,13405,0,1716204125,13033.675587019992,96.68791095000051,53489.02155672 2024-05-20,11:22:07.000,141,11042121,13445,0,1716204126,13033.635169159992,96.69496007999987,53489.04251808 2024-05-20,11:22:08.000,141,11042082,13605,0,1716204127,13033.675587019992,96.68086182000116,53489.084440800005 2024-05-20,11:22:09.000,141,11042081,13485,0,1716204128,13033.695795949992,96.65971443000308,53489.06347944 2024-05-20,11:22:10.000,141,11042066,13205,0,1716204129,13033.621696540002,96.66676356000244,53489.0145696 2024-05-20,11:22:11.000,141,11042078,13325,0,1716204130,13033.621696540002,96.65971443000308,53489.02155672 2024-05-20,11:22:12.000,141,11042087,13365,0,1716204131,13033.614960229992,96.64561617000436,53489.035530960005 2024-05-20,11:22:13.000,141,11042081,13165,0,1716204132,13033.682323330002,96.70905833999859,53489.07745368001 2024-05-20,11:22:14.000,141,11042072,13325,0,1716204133,13033.621696540002,96.68086182000116,53489.084440800005 2024-05-20,11:22:15.000,141,11042084,13245,0,1716204134,13033.601487610002,96.64561617000436,53489.02155672 2024-05-20,11:22:16.000,141,11042074,13405,0,1716204135,13033.601487610002,96.68791095000051,53488.97963400001 2024-05-20,11:22:17.000,141,11042090,13245,0,1716204136,13033.628432849997,96.66676356000244,53489.035530960005 2024-05-20,11:22:18.000,141,11042046,13805,0,1716204137,13033.621696540002,96.66676356000244,53489.02854384001 2024-05-20,11:22:19.000,141,11042063,13605,0,1716204138,13033.614960229992,96.68791095000051,53489.02854384001 2024-05-20,11:22:20.000,141,11042107,13405,0,1716204139,13033.641905470002,96.65266530000372,53489.02155672 2024-05-20,11:22:21.000,141,11042076,13405,0,1716204140,13033.608223919997,96.64561617000436,53489.00059536 2024-05-20,11:22:22.000,141,11042095,13525,0,1716204141,13033.621696540002,96.65971443000308,53489.00758248001 2024-05-20,11:22:23.000,141,11042100,13125,0,1716204142,13033.608223919997,96.64561617000436,53488.99360824 2024-05-20,11:22:24.000,141,11042074,13285,0,1716204143,13033.648641779997,96.6738126900018,53489.00758248001 2024-05-20,11:22:25.000,141,11042066,13765,0,1716204144,13033.614960229992,96.64561617000436,53489.05649232001 2024-05-20,11:22:26.000,141,11042068,13485,0,1716204145,13033.588014989997,96.65971443000308,53489.035530960005 2024-05-20,11:22:27.000,141,11042058,13565,0,1716204146,13033.601487610002,96.63856703999772,53488.986621120006 2024-05-20,11:22:28.000,141,11042101,13085,0,1716204147,13033.648641779997,96.65266530000372,53488.95867264001 2024-05-20,11:22:29.000,141,11042093,13405,0,1716204148,13033.608223919997,96.624468779999,53488.97264688 2024-05-20,11:22:30.000,141,11042070,13645,0,1716204149,13033.628432849997,96.63151790999837,53488.986621120006 2024-05-20,11:22:31.000,141,11042092,13605,0,1716204150,13033.588014989997,96.58217400000285,53488.95168552 2024-05-20,11:22:32.000,141,11042131,13285,0,1716204151,13033.561069750001,96.60332139000093,53488.97963400001 2024-05-20,11:22:33.000,141,11042122,13805,0,1716204152,13033.554333439992,96.61037052000029,53489.0495052 2024-05-20,11:22:34.000,141,11042062,13365,0,1716204153,13033.547597129997,96.65971443000308,53489.05649232001 2024-05-20,11:22:35.000,141,11042072,13365,0,1716204154,13033.527388199996,96.624468779999,53489.00059536 2024-05-20,11:22:36.000,141,11042055,13765,0,1716204155,13033.500442960001,96.61741964999965,53489.00059536 2024-05-20,11:22:37.000,141,11042021,13925,0,1716204156,13033.527388199996,96.64561617000436,53489.02155672 2024-05-20,11:22:38.000,141,11042112,13445,0,1716204157,13033.513915579992,96.61037052000029,53488.986621120006 2024-05-20,11:22:39.000,141,11042126,13645,0,1716204158,13033.507179269996,96.61037052000029,53489.00758248001 2024-05-20,11:22:40.000,141,11042101,13445,0,1716204159,13033.507179269996,96.60332139000093,53488.95867264001 2024-05-20,11:22:41.000,141,11042077,13525,0,1716204160,13033.480234030001,96.61741964999965,53488.93771128001 2024-05-20,11:22:42.000,141,11042053,13525,0,1716204161,13033.439816170001,96.63151790999837,53488.99360824 2024-05-20,11:22:43.000,141,11042071,13605,0,1716204162,13033.419607240001,96.58922313000221,53488.97264688 2024-05-20,11:22:44.000,141,11042129,13285,0,1716204163,13033.419607240001,96.61037052000029,53488.93771128001 2024-05-20,11:22:45.000,141,11042085,13005,0,1716204164,13033.372453069991,96.59627226000157,53488.95867264001 2024-05-20,11:22:46.000,141,11042143,13245,0,1716204165,13033.412870929991,96.60332139000093,53488.93771128001 2024-05-20,11:22:47.000,141,11042099,13605,0,1716204166,13033.372453069991,96.58922313000221,53488.95168552 2024-05-20,11:22:48.000,141,11042102,13125,0,1716204167,13033.392661999991,96.59627226000157,53488.965659760004 2024-05-20,11:22:49.000,141,11042071,13405,0,1716204168,13033.372453069991,96.59627226000157,53488.95867264001 2024-05-20,11:22:50.000,141,11042066,13365,0,1716204169,13033.392661999991,96.61741964999965,53488.93771128001 2024-05-20,11:22:51.000,141,11042097,13725,0,1716204170,13033.37918938,96.63856703999772,53489.00059536 2024-05-20,11:22:52.000,141,11042061,13605,0,1716204171,13033.37918938,96.63856703999772,53488.986621120006 2024-05-20,11:22:53.000,141,11042090,13525,0,1716204172,13033.372453069991,96.65266530000372,53488.95867264001 2024-05-20,11:22:54.000,141,11042088,13605,0,1716204173,13033.33203520999,96.65266530000372,53488.93771128001 2024-05-20,11:22:55.000,141,11042086,13685,0,1716204174,13033.305089969996,96.68086182000116,53488.89578856 2024-05-20,11:22:56.000,141,11042093,13725,0,1716204175,13033.31856259,96.72315660000459,53488.9446984 2024-05-20,11:22:57.000,141,11042064,13605,0,1716204176,13033.284881039996,96.70200920999923,53488.88181432 2024-05-20,11:22:58.000,141,11042069,13605,0,1716204177,13033.33203520999,96.74430399000266,53488.965659760004 2024-05-20,11:22:59.000,141,11042121,13565,0,1716204178,13033.31856259,96.72315660000459,53488.90976280001 2024-05-20,11:23:00.000,141,11042104,13485,0,1716204179,13033.29835366,96.74430399000266,53488.90976280001 2024-05-20,11:23:01.000,141,11042075,13325,0,1716204180,13033.29835366,96.7725005100001,53488.916749920005 2024-05-20,11:23:02.000,141,11042065,13285,0,1716204181,13033.29835366,96.80069703000481,53488.90976280001 2024-05-20,11:23:03.000,141,11042138,13765,0,1716204182,13033.284881039996,96.80774616000417,53488.965659760004 2024-05-20,11:23:04.000,141,11042084,13285,0,1716204183,13033.33877152,96.80774616000417,53488.89578856 2024-05-20,11:23:05.000,141,11042114,13285,0,1716204184,13033.284881039996,96.82184442000289,53488.89578856 2024-05-20,11:23:06.000,141,11042111,13045,0,1716204185,13033.27814473,96.85004094000033,53488.930724159996 2024-05-20,11:23:07.000,141,11042103,13085,0,1716204186,13033.29161734999,96.80069703000481,53488.93771128001 2024-05-20,11:23:08.000,141,11042095,13245,0,1716204187,13033.27140841999,96.83594268000161,53488.92373704 2024-05-20,11:23:09.000,141,11042056,13845,0,1716204188,13033.305089969996,96.87823745999776,53488.88181432 2024-05-20,11:23:10.000,141,11042095,13685,0,1716204189,13033.305089969996,96.83594268000161,53488.89578856 2024-05-20,11:23:11.000,141,11042104,13245,0,1716204190,13033.284881039996,96.84299181000097,53488.88181432 2024-05-20,11:23:12.000,141,11042070,13805,0,1716204191,13033.27814473,96.85709006999969,53488.90976280001 2024-05-20,11:23:13.000,141,11042120,13285,0,1716204192,13033.284881039996,96.85709006999969,53488.93771128001 2024-05-20,11:23:14.000,141,11042090,13725,0,1716204193,13033.352244139991,96.85004094000033,53488.90976280001 2024-05-20,11:23:15.000,141,11042109,13285,0,1716204194,13033.325298899996,96.82889355000225,53488.93771128001 2024-05-20,11:23:16.000,141,11042075,13805,0,1716204195,13033.31182627999,96.82889355000225,53488.89578856 2024-05-20,11:23:17.000,141,11042054,13605,0,1716204196,13033.365716759996,96.85004094000033,53488.88880144001 2024-05-20,11:23:18.000,141,11042115,13605,0,1716204197,13033.365716759996,96.82889355000225,53488.916749920005 2024-05-20,11:23:19.000,141,11042158,13605,0,1716204198,13033.35898045,96.80069703000481,53488.85386584 2024-05-20,11:23:20.000,141,11042069,13365,0,1716204199,13033.37918938,96.80069703000481,53488.90976280001 2024-05-20,11:23:21.000,141,11042114,13765,0,1716204200,13033.385925689996,96.80069703000481,53488.86085296001 2024-05-20,11:23:22.000,141,11042158,13405,0,1716204201,13033.33203520999,96.78659876999882,53488.867840080005 2024-05-20,11:23:23.000,141,11042127,13645,0,1716204202,13033.352244139991,96.80069703000481,53488.92373704 2024-05-20,11:23:24.000,141,11042149,13645,0,1716204203,13033.305089969996,96.80774616000417,53488.88181432 2024-05-20,11:23:25.000,141,11042100,13205,0,1716204204,13033.365716759996,96.7725005100001,53488.867840080005 2024-05-20,11:23:26.000,141,11042100,13205,0,1716204205,13033.35898045,96.7725005100001,53488.804956 2024-05-20,11:23:27.000,141,11042139,13925,0,1716204206,13033.372453069991,96.75135312000202,53488.804956 2024-05-20,11:23:28.000,141,11042075,13245,0,1716204207,13033.365716759996,96.76545138000074,53488.83989160001 2024-05-20,11:23:29.000,141,11042124,13005,0,1716204208,13033.412870929991,96.76545138000074,53488.818930240006 2024-05-20,11:23:30.000,141,11042090,13085,0,1716204209,13033.37918938,96.79364789999818,53488.867840080005 2024-05-20,11:23:31.000,141,11042072,13365,0,1716204210,13033.392661999991,96.77954963999946,53488.85386584 2024-05-20,11:23:32.000,141,11042116,13445,0,1716204211,13033.39939831,96.82184442000289,53488.84687872 2024-05-20,11:23:33.000,141,11042080,13445,0,1716204212,13033.345507829996,96.80774616000417,53488.84687872 2024-05-20,11:23:34.000,141,11042101,13445,0,1716204213,13033.35898045,96.80069703000481,53488.85386584 2024-05-20,11:23:35.000,141,11042065,13485,0,1716204214,13033.372453069991,96.84299181000097,53488.77002040001 2024-05-20,11:23:36.000,141,11042078,13565,0,1716204215,13033.35898045,96.82184442000289,53488.83989160001 2024-05-20,11:23:37.000,141,11042157,13485,0,1716204216,13033.392661999991,96.85709006999969,53488.818930240006 2024-05-20,11:23:38.000,141,11042093,13365,0,1716204217,13033.372453069991,96.85004094000033,53488.818930240006 2024-05-20,11:23:39.000,141,11042170,13525,0,1716204218,13033.412870929991,96.8711883299984,53488.83290448 2024-05-20,11:23:40.000,141,11042095,13765,0,1716204219,13033.426343549996,96.8852865900044,53488.867840080005 2024-05-20,11:23:41.000,141,11042080,13485,0,1716204220,13033.446552479996,96.90643398000248,53488.85386584 2024-05-20,11:23:42.000,141,11042118,13285,0,1716204221,13033.39939831,96.89233572000376,53488.77700752 2024-05-20,11:23:43.000,141,11042122,13285,0,1716204222,13033.446552479996,96.96987615000398,53488.797968880004 2024-05-20,11:23:44.000,141,11042102,13445,0,1716204223,13033.453288789991,96.95577788999799,53488.85386584 2024-05-20,11:23:45.000,141,11042096,13285,0,1716204224,13033.446552479996,96.94167962999927,53488.83290448 2024-05-20,11:23:46.000,141,11042077,12925,0,1716204225,13033.480234030001,96.94872875999863,53488.797968880004 2024-05-20,11:23:47.000,141,11042077,13285,0,1716204226,13033.500442960001,96.97692528000334,53488.86085296001 2024-05-20,11:23:48.000,141,11042091,13165,0,1716204227,13033.547597129997,96.99102354000206,53488.8748272 2024-05-20,11:23:49.000,141,11042050,13605,0,1716204228,13033.540860820001,96.99102354000206,53488.84687872 2024-05-20,11:23:50.000,141,11042065,13525,0,1716204229,13033.567806059997,96.9839744100027,53488.818930240006 2024-05-20,11:23:51.000,141,11042092,13445,0,1716204230,13033.567806059997,96.96282702000462,53488.82591736 2024-05-20,11:23:52.000,141,11042076,13445,0,1716204231,13033.574542369992,96.99102354000206,53488.83989160001 2024-05-20,11:23:53.000,141,11042067,13325,0,1716204232,13033.554333439992,97.0192200599995,53488.867840080005 2024-05-20,11:23:54.000,141,11042054,13285,0,1716204233,13033.561069750001,97.0192200599995,53488.84687872 2024-05-20,11:23:55.000,141,11042082,13365,0,1716204234,13033.561069750001,97.08971136000036,53488.86085296001 2024-05-20,11:23:56.000,141,11042058,13525,0,1716204235,13033.608223919997,97.05446571000357,53488.818930240006 2024-05-20,11:23:57.000,141,11042089,13205,0,1716204236,13033.601487610002,97.11085874999844,53488.83290448 2024-05-20,11:23:58.000,141,11042131,13045,0,1716204237,13033.608223919997,97.06151484000293,53488.83989160001 2024-05-20,11:23:59.000,141,11042111,13445,0,1716204238,13033.588014989997,97.11085874999844,53488.8748272 2024-05-20,11:24:00.000,141,11042056,13245,0,1716204239,13033.601487610002,97.08971136000036,53488.867840080005 2024-05-20,11:24:01.000,141,11042100,13725,0,1716204240,13033.675587019992,97.09676048999972,53488.818930240006 2024-05-20,11:24:02.000,141,11042044,13245,0,1716204241,13033.588014989997,97.13905527000315,53488.86085296001 2024-05-20,11:24:03.000,141,11042054,13765,0,1716204242,13033.628432849997,97.16725179000059,53488.89578856 2024-05-20,11:24:04.000,141,11042076,13445,0,1716204243,13033.648641779997,97.18839917999867,53488.85386584 2024-05-20,11:24:05.000,141,11042132,13605,0,1716204244,13033.641905470002,97.19544830999803,53488.867840080005 2024-05-20,11:24:06.000,141,11042065,13445,0,1716204245,13033.655378089992,97.20954657000402,53488.89578856 2024-05-20,11:24:07.000,141,11042078,13445,0,1716204246,13033.648641779997,97.23774309000146,53488.92373704 2024-05-20,11:24:08.000,141,11042090,13245,0,1716204247,13033.682323330002,97.25889047999954,53488.88181432 2024-05-20,11:24:09.000,141,11042091,13245,0,1716204248,13033.675587019992,97.28708700000425,53488.930724159996 2024-05-20,11:24:10.000,141,11042049,13525,0,1716204249,13033.682323330002,97.30823439000233,53488.93771128001 2024-05-20,11:24:11.000,141,11042128,13645,0,1716204250,13033.709268569997,97.3293817800004,53488.916749920005 2024-05-20,11:24:12.000,141,11042077,13805,0,1716204251,13033.736213809992,97.32233265000104,53488.92373704 2024-05-20,11:24:13.000,141,11042103,13805,0,1716204252,13033.709268569997,97.38577482000255,53488.86085296001 2024-05-20,11:24:14.000,141,11042058,13165,0,1716204253,13033.736213809992,97.35757829999784,53488.867840080005 2024-05-20,11:24:15.000,141,11042085,13285,0,1716204254,13033.749686429997,97.41397133999999,53488.90976280001 2024-05-20,11:24:16.000,141,11042071,13285,0,1716204255,13033.756422739993,97.40692221000063,53488.95168552 2024-05-20,11:24:17.000,141,11042076,13325,0,1716204256,13033.736213809992,97.37167656000383,53488.930724159996 2024-05-20,11:24:18.000,141,11042145,13565,0,1716204257,13033.742950120002,97.41397133999999,53488.8748272 2024-05-20,11:24:19.000,141,11042082,13405,0,1716204258,13033.783367980002,97.40692221000063,53488.89578856 2024-05-20,11:24:20.000,141,11042086,13525,0,1716204259,13033.810313219998,97.3787256900032,53488.92373704 2024-05-20,11:24:21.000,141,11042115,13245,0,1716204260,13033.783367980002,97.35757829999784,53488.930724159996 2024-05-20,11:24:22.000,141,11042101,13285,0,1716204261,13033.810313219998,97.3787256900032,53488.8748272 2024-05-20,11:24:23.000,141,11042087,13925,0,1716204262,13033.823785840003,97.41397133999999,53488.93771128001 2024-05-20,11:24:24.000,141,11042140,13405,0,1716204263,13033.823785840003,97.42102046999935,53488.90976280001 2024-05-20,11:24:25.000,141,11042063,13685,0,1716204264,13033.817049529993,97.40692221000063,53488.93771128001 2024-05-20,11:24:26.000,141,11042065,13605,0,1716204265,13033.810313219998,97.37167656000383,53488.9446984 2024-05-20,11:24:27.000,141,11042082,13845,0,1716204266,13033.864203699988,97.43511872999807,53488.9446984 2024-05-20,11:24:28.000,141,11042078,13565,0,1716204267,13033.843994770003,97.40692221000063,53488.916749920005 2024-05-20,11:24:29.000,141,11042090,13645,0,1716204268,13033.823785840003,97.3787256900032,53488.93771128001 2024-05-20,11:24:30.000,141,11042067,13685,0,1716204269,13033.830522149998,97.38577482000255,53488.92373704 2024-05-20,11:24:31.000,141,11042066,13485,0,1716204270,13033.837258459993,97.3787256900032,53488.90976280001 2024-05-20,11:24:32.000,141,11042040,13245,0,1716204271,13033.837258459993,97.39987308000127,53488.95168552 2024-05-20,11:24:33.000,141,11042014,13245,0,1716204272,13033.837258459993,97.3787256900032,53488.90976280001 2024-05-20,11:24:34.000,141,11042122,13245,0,1716204273,13033.790104289998,97.36462743000448,53488.916749920005 2024-05-20,11:24:35.000,141,11042088,13925,0,1716204274,13033.830522149998,97.37167656000383,53488.90277568 2024-05-20,11:24:36.000,141,11042080,13245,0,1716204275,13033.810313219998,97.36462743000448,53488.89578856 2024-05-20,11:24:37.000,141,11042075,13285,0,1716204276,13033.817049529993,97.3787256900032,53488.916749920005 2024-05-20,11:24:38.000,141,11042072,13445,0,1716204277,13033.776631669993,97.38577482000255,53488.8748272 2024-05-20,11:24:39.000,141,11042048,13205,0,1716204278,13033.817049529993,97.39987308000127,53488.93771128001 2024-05-20,11:24:40.000,141,11042077,13525,0,1716204279,13033.837258459993,97.39987308000127,53488.86085296001 2024-05-20,11:24:41.000,141,11042115,13325,0,1716204280,13033.843994770003,97.37167656000383,53488.88880144001 2024-05-20,11:24:42.000,141,11042088,13165,0,1716204281,13033.837258459993,97.38577482000255,53488.89578856 2024-05-20,11:24:43.000,141,11042107,13605,0,1716204282,13033.850731079998,97.37167656000383,53488.8748272 2024-05-20,11:24:44.000,141,11042083,13485,0,1716204283,13033.803576910002,97.35052916999848,53488.88880144001 2024-05-20,11:24:45.000,141,11042097,13445,0,1716204284,13033.803576910002,97.34348003999912,53488.90277568 2024-05-20,11:24:46.000,141,11042080,13485,0,1716204285,13033.837258459993,97.33643090999976,53488.90277568 2024-05-20,11:24:47.000,141,11042115,13565,0,1716204286,13033.850731079998,97.35757829999784,53488.916749920005 2024-05-20,11:24:48.000,141,11042105,13605,0,1716204287,13033.823785840003,97.35757829999784,53488.88181432 2024-05-20,11:24:49.000,141,11042105,13685,0,1716204288,13033.843994770003,97.3293817800004,53488.916749920005 2024-05-20,11:24:50.000,141,11042062,13445,0,1716204289,13033.843994770003,97.31528352000169,53488.92373704 2024-05-20,11:24:51.000,141,11042059,13765,0,1716204290,13033.843994770003,97.32233265000104,53488.90976280001 2024-05-20,11:24:52.000,141,11042102,13525,0,1716204291,13033.810313219998,97.3293817800004,53488.90976280001 2024-05-20,11:24:53.000,141,11042052,13085,0,1716204292,13033.796840599993,97.30118526000297,53488.88181432 2024-05-20,11:24:54.000,141,11042082,13405,0,1716204293,13033.837258459993,97.32233265000104,53488.8748272 2024-05-20,11:24:55.000,141,11042112,13365,0,1716204294,13033.803576910002,97.30118526000297,53488.83290448 2024-05-20,11:24:56.000,141,11042108,13285,0,1716204295,13033.783367980002,97.3293817800004,53488.88181432 2024-05-20,11:24:57.000,141,11042090,13365,0,1716204296,13033.763159050002,97.33643090999976,53488.90277568 2024-05-20,11:24:58.000,141,11042074,13485,0,1716204297,13033.742950120002,97.32233265000104,53488.867840080005 2024-05-20,11:24:59.000,141,11042093,13805,0,1716204298,13033.749686429997,97.35757829999784,53488.90976280001 2024-05-20,11:25:00.000,141,11042127,13765,0,1716204299,13033.702532260002,97.33643090999976,53488.916749920005 2024-05-20,11:25:01.000,141,11042080,13285,0,1716204300,13033.689059639997,97.3293817800004,53488.83290448 2024-05-20,11:25:02.000,141,11042085,13565,0,1716204301,13033.689059639997,97.35052916999848,53488.88880144001 2024-05-20,11:25:03.000,141,11042080,13725,0,1716204302,13033.695795949992,97.31528352000169,53488.88880144001 2024-05-20,11:25:04.000,141,11042105,13885,0,1716204303,13033.716004879992,97.33643090999976,53488.8748272 2024-05-20,11:25:05.000,141,11042079,13165,0,1716204304,13033.722741190002,97.33643090999976,53488.85386584 2024-05-20,11:25:06.000,141,11042170,13325,0,1716204305,13033.722741190002,97.33643090999976,53488.85386584 2024-05-20,11:25:07.000,141,11042115,13365,0,1716204306,13033.695795949992,97.28003787000489,53488.82591736 2024-05-20,11:25:08.000,141,11042156,13045,0,1716204307,13033.722741190002,97.27298873999825,53488.77700752 2024-05-20,11:25:09.000,141,11042107,13445,0,1716204308,13033.716004879992,97.27298873999825,53488.804956 2024-05-20,11:25:10.000,141,11042065,13525,0,1716204309,13033.709268569997,97.25889047999954,53488.79098176001 2024-05-20,11:25:11.000,141,11042074,13285,0,1716204310,13033.689059639997,97.30118526000297,53488.818930240006 2024-05-20,11:25:12.000,141,11042128,13365,0,1716204311,13033.716004879992,97.29413613000361,53488.818930240006 2024-05-20,11:25:13.000,141,11042102,13525,0,1716204312,13033.742950120002,97.25184135000018,53488.82591736 2024-05-20,11:25:14.000,141,11042086,13565,0,1716204313,13033.756422739993,97.27298873999825,53488.797968880004 2024-05-20,11:25:15.000,141,11042079,13685,0,1716204314,13033.736213809992,97.25889047999954,53488.78399464 2024-05-20,11:25:16.000,141,11042131,13165,0,1716204315,13033.736213809992,97.22364483000274,53488.78399464 2024-05-20,11:25:17.000,141,11042075,13645,0,1716204316,13033.709268569997,97.20249744000466,53488.804956 2024-05-20,11:25:18.000,141,11042116,13285,0,1716204317,13033.682323330002,97.21659570000338,53488.77700752 2024-05-20,11:25:19.000,141,11042092,13725,0,1716204318,13033.702532260002,97.18839917999867,53488.78399464 2024-05-20,11:25:20.000,141,11042092,13325,0,1716204319,13033.736213809992,97.18135004999931,53488.77700752 2024-05-20,11:25:21.000,141,11042071,13405,0,1716204320,13033.702532260002,97.16020266000123,53488.71412344 2024-05-20,11:25:22.000,141,11042107,13605,0,1716204321,13033.702532260002,97.1320061400038,53488.749059040005 2024-05-20,11:25:23.000,141,11042109,13245,0,1716204322,13033.769895359997,97.1320061400038,53488.77700752 2024-05-20,11:25:24.000,141,11042112,13725,0,1716204323,13033.749686429997,97.15315353000187,53488.77002040001 2024-05-20,11:25:25.000,141,11042116,13605,0,1716204324,13033.756422739993,97.12495701000444,53488.75604616 2024-05-20,11:25:26.000,141,11042070,13805,0,1716204325,13033.763159050002,97.10380961999908,53488.75604616 2024-05-20,11:25:27.000,141,11042072,13485,0,1716204326,13033.709268569997,97.08971136000036,53488.78399464 2024-05-20,11:25:28.000,141,11042093,13045,0,1716204327,13033.749686429997,97.07561310000165,53488.749059040005 2024-05-20,11:25:29.000,141,11042052,14005,0,1716204328,13033.803576910002,97.09676048999972,53488.77700752 2024-05-20,11:25:30.000,141,11042057,13565,0,1716204329,13033.722741190002,97.06856397000229,53488.749059040005 2024-05-20,11:25:31.000,141,11042114,13605,0,1716204330,13033.729477499997,97.07561310000165,53488.763033279996 2024-05-20,11:25:32.000,141,11042106,13405,0,1716204331,13033.716004879992,97.06151484000293,53488.75604616 2024-05-20,11:25:33.000,141,11042106,13605,0,1716204332,13033.742950120002,97.05446571000357,53488.75604616 2024-05-20,11:25:34.000,141,11042091,13205,0,1716204333,13033.756422739993,97.06151484000293,53488.75604616 2024-05-20,11:25:35.000,141,11042085,13445,0,1716204334,13033.716004879992,97.04741658000421,53488.7350848 2024-05-20,11:25:36.000,141,11042089,13365,0,1716204335,13033.742950120002,97.0192200599995,53488.749059040005 2024-05-20,11:25:37.000,141,11042130,13325,0,1716204336,13033.722741190002,97.02626918999886,53488.77002040001 2024-05-20,11:25:38.000,141,11042115,13525,0,1716204337,13033.722741190002,97.04741658000421,53488.72111056001 2024-05-20,11:25:39.000,141,11042132,13765,0,1716204338,13033.682323330002,97.03331831999822,53488.70713632 2024-05-20,11:25:40.000,141,11042098,13365,0,1716204339,13033.689059639997,97.01217093000014,53488.763033279996 2024-05-20,11:25:41.000,141,11042118,13525,0,1716204340,13033.614960229992,97.02626918999886,53488.749059040005 2024-05-20,11:25:42.000,141,11042117,13485,0,1716204341,13033.608223919997,97.02626918999886,53488.70713632 2024-05-20,11:25:43.000,141,11042093,13445,0,1716204342,13033.628432849997,97.03331831999822,53488.71412344 2024-05-20,11:25:44.000,141,11042073,13805,0,1716204343,13033.588014989997,97.04741658000421,53488.68617496 2024-05-20,11:25:45.000,141,11042079,13325,0,1716204344,13033.581278680002,97.02626918999886,53488.700149200005 2024-05-20,11:25:46.000,141,11042131,13325,0,1716204345,13033.561069750001,97.0192200599995,53488.67918784 2024-05-20,11:25:47.000,141,11042105,13525,0,1716204346,13033.561069750001,97.00512180000078,53488.67918784 2024-05-20,11:25:48.000,141,11042093,13805,0,1716204347,13033.547597129997,97.04036745000485,53488.72809768 2024-05-20,11:25:49.000,141,11042111,13445,0,1716204348,13033.567806059997,97.03331831999822,53488.749059040005 2024-05-20,11:25:50.000,141,11042086,13445,0,1716204349,13033.608223919997,97.02626918999886,53488.700149200005 2024-05-20,11:25:51.000,141,11042087,13765,0,1716204350,13033.513915579992,97.01217093000014,53488.651239360006 2024-05-20,11:25:52.000,141,11042112,13685,0,1716204351,13033.513915579992,97.02626918999886,53488.70713632 2024-05-20,11:25:53.000,141,11042072,13685,0,1716204352,13033.500442960001,97.00512180000078,53488.6652136 2024-05-20,11:25:54.000,141,11042049,13405,0,1716204353,13033.493706649992,97.04741658000421,53488.67220072001 2024-05-20,11:25:55.000,141,11042080,13565,0,1716204354,13033.486970339996,97.0192200599995,53488.62329088001 2024-05-20,11:25:56.000,141,11042093,13405,0,1716204355,13033.500442960001,96.9839744100027,53488.63726512 2024-05-20,11:25:57.000,141,11042140,13685,0,1716204356,13033.507179269996,96.99102354000206,53488.61630376 2024-05-20,11:25:58.000,141,11042098,13525,0,1716204357,13033.493706649992,96.99807267000142,53488.63726512 2024-05-20,11:25:59.000,141,11042150,13445,0,1716204358,13033.527388199996,96.93463049999991,53488.6652136 2024-05-20,11:26:00.000,141,11042095,13445,0,1716204359,13033.534124509992,96.95577788999799,53488.67220072001 2024-05-20,11:26:01.000,141,11042084,13885,0,1716204360,13033.527388199996,96.94872875999863,53488.651239360006 2024-05-20,11:26:02.000,141,11042114,13205,0,1716204361,13033.480234030001,96.95577788999799,53488.62329088001 2024-05-20,11:26:03.000,141,11042126,13285,0,1716204362,13033.513915579992,96.94167962999927,53488.60931664 2024-05-20,11:26:04.000,141,11042101,13405,0,1716204363,13033.520651890001,96.94872875999863,53488.60931664 2024-05-20,11:26:05.000,141,11042081,13365,0,1716204364,13033.527388199996,96.92758137000055,53488.65822648 2024-05-20,11:26:06.000,141,11042155,13885,0,1716204365,13033.534124509992,96.95577788999799,53488.63726512 2024-05-20,11:26:07.000,141,11042102,13525,0,1716204366,13033.527388199996,96.92758137000055,53488.595342399996 2024-05-20,11:26:08.000,141,11042135,13925,0,1716204367,13033.500442960001,96.94872875999863,53488.630278000004 2024-05-20,11:26:09.000,141,11042119,14085,0,1716204368,13033.507179269996,96.95577788999799,53488.6652136 2024-05-20,11:26:10.000,141,11042115,13485,0,1716204369,13033.513915579992,96.95577788999799,53488.64425224001 2024-05-20,11:26:11.000,141,11042104,13645,0,1716204370,13033.540860820001,96.96282702000462,53488.64425224001 2024-05-20,11:26:12.000,141,11042126,13805,0,1716204371,13033.513915579992,96.94167962999927,53488.62329088001 2024-05-20,11:26:13.000,141,11042086,13605,0,1716204372,13033.561069750001,96.99102354000206,53488.61630376 2024-05-20,11:26:14.000,141,11042105,13365,0,1716204373,13033.540860820001,96.9839744100027,53488.630278000004 2024-05-20,11:26:15.000,141,11042104,13685,0,1716204374,13033.581278680002,97.00512180000078,53488.64425224001 2024-05-20,11:26:16.000,141,11042116,13405,0,1716204375,13033.581278680002,97.01217093000014,53488.62329088001 2024-05-20,11:26:17.000,141,11042092,13405,0,1716204376,13033.574542369992,97.01217093000014,53488.62329088001 2024-05-20,11:26:18.000,141,11042093,13325,0,1716204377,13033.567806059997,97.01217093000014,53488.595342399996 2024-05-20,11:26:19.000,141,11042137,13485,0,1716204378,13033.601487610002,97.0192200599995,53488.651239360006 2024-05-20,11:26:20.000,141,11042074,13605,0,1716204379,13033.635169159992,97.04036745000485,53488.61630376 2024-05-20,11:26:21.000,141,11042125,13365,0,1716204380,13033.635169159992,97.07561310000165,53488.630278000004 2024-05-20,11:26:22.000,141,11042140,13685,0,1716204381,13033.635169159992,97.08971136000036,53488.60232952001 2024-05-20,11:26:23.000,141,11042149,13365,0,1716204382,13033.628432849997,97.07561310000165,53488.60232952001 2024-05-20,11:26:24.000,141,11042085,13645,0,1716204383,13033.588014989997,97.09676048999972,53488.60931664 2024-05-20,11:26:25.000,141,11042111,13645,0,1716204384,13033.594751299992,97.1320061400038,53488.651239360006 2024-05-20,11:26:26.000,141,11042123,13485,0,1716204385,13033.574542369992,97.06856397000229,53488.5604068 2024-05-20,11:26:27.000,141,11042106,13285,0,1716204386,13033.567806059997,97.12495701000444,53488.581368160005 2024-05-20,11:26:28.000,141,11042093,13605,0,1716204387,13033.601487610002,97.1320061400038,53488.67918784 2024-05-20,11:26:29.000,141,11042151,13605,0,1716204388,13033.554333439992,97.13905527000315,53488.630278000004 2024-05-20,11:26:30.000,141,11042085,13245,0,1716204389,13033.547597129997,97.16020266000123,53488.62329088001 2024-05-20,11:26:31.000,141,11042091,13565,0,1716204390,13033.527388199996,97.13905527000315,53488.60232952001 2024-05-20,11:26:32.000,141,11042111,13405,0,1716204391,13033.520651890001,97.17430091999995,53488.64425224001 2024-05-20,11:26:33.000,141,11042084,13365,0,1716204392,13033.493706649992,97.21659570000338,53488.581368160005 2024-05-20,11:26:34.000,141,11042108,13805,0,1716204393,13033.493706649992,97.2306939600021,53488.61630376 2024-05-20,11:26:35.000,141,11042136,13685,0,1716204394,13033.466761409996,97.21659570000338,53488.58835528 2024-05-20,11:26:36.000,141,11042102,13645,0,1716204395,13033.493706649992,97.25889047999954,53488.60232952001 2024-05-20,11:26:37.000,141,11042124,13605,0,1716204396,13033.507179269996,97.25889047999954,53488.55341968001 2024-05-20,11:26:38.000,141,11042113,13405,0,1716204397,13033.493706649992,97.25889047999954,53488.58835528 2024-05-20,11:26:39.000,141,11042078,13565,0,1716204398,13033.473497719991,97.28708700000425,53488.60232952001 2024-05-20,11:26:40.000,141,11042136,13645,0,1716204399,13033.486970339996,97.32233265000104,53488.60232952001 2024-05-20,11:26:41.000,141,11042093,13485,0,1716204400,13033.486970339996,97.3293817800004,53488.51848408 2024-05-20,11:26:42.000,141,11042144,13565,0,1716204401,13033.513915579992,97.34348003999912,53488.595342399996 2024-05-20,11:26:43.000,141,11042069,13525,0,1716204402,13033.527388199996,97.36462743000448,53488.581368160005 2024-05-20,11:26:44.000,141,11042067,13445,0,1716204403,13033.520651890001,97.37167656000383,53488.60931664 2024-05-20,11:26:45.000,141,11042128,13485,0,1716204404,13033.507179269996,97.38577482000255,53488.57438104001 2024-05-20,11:26:46.000,141,11042120,13405,0,1716204405,13033.534124509992,97.3787256900032,53488.54643256 2024-05-20,11:26:47.000,141,11042102,13245,0,1716204406,13033.534124509992,97.39987308000127,53488.51848408 2024-05-20,11:26:48.000,141,11042083,13165,0,1716204407,13033.554333439992,97.37167656000383,53488.53944544 2024-05-20,11:26:49.000,141,11042075,13405,0,1716204408,13033.594751299992,97.38577482000255,53488.51149696 2024-05-20,11:26:50.000,141,11042083,13485,0,1716204409,13033.581278680002,97.38577482000255,53488.53944544 2024-05-20,11:26:51.000,141,11042120,13525,0,1716204410,13033.628432849997,97.3787256900032,53488.56739392 2024-05-20,11:26:52.000,141,11042133,13565,0,1716204411,13033.702532260002,97.40692221000063,53488.56739392 2024-05-20,11:26:53.000,141,11042122,13485,0,1716204412,13033.668850709997,97.42806959999871,53488.532458320005 2024-05-20,11:26:54.000,141,11042077,13725,0,1716204413,13033.689059639997,97.40692221000063,53488.54643256 2024-05-20,11:26:55.000,141,11042091,13485,0,1716204414,13033.702532260002,97.39987308000127,53488.55341968001 2024-05-20,11:26:56.000,141,11042040,13365,0,1716204415,13033.749686429997,97.41397133999999,53488.630278000004 2024-05-20,11:26:57.000,141,11042088,13445,0,1716204416,13033.783367980002,97.3787256900032,53488.60232952001 2024-05-20,11:26:58.000,141,11042110,13525,0,1716204417,13033.790104289998,97.40692221000063,53488.53944544 2024-05-20,11:26:59.000,141,11042057,13685,0,1716204418,13033.790104289998,97.43511872999807,53488.62329088001 2024-05-20,11:27:00.000,141,11042129,13565,0,1716204419,13033.790104289998,97.42102046999935,53488.55341968001 2024-05-20,11:27:01.000,141,11042057,13445,0,1716204420,13033.837258459993,97.41397133999999,53488.60931664 2024-05-20,11:27:02.000,141,11042033,13525,0,1716204421,13033.864203699988,97.41397133999999,53488.57438104001 2024-05-20,11:27:03.000,141,11042055,13765,0,1716204422,13033.864203699988,97.42102046999935,53488.58835528 2024-05-20,11:27:04.000,141,11042087,13685,0,1716204423,13033.897885249993,97.41397133999999,53488.61630376 2024-05-20,11:27:05.000,141,11042075,13405,0,1716204424,13033.911357869998,97.39282395000191,53488.62329088001 2024-05-20,11:27:06.000,141,11042120,13205,0,1716204425,13033.924830489988,97.41397133999999,53488.60931664 2024-05-20,11:27:07.000,141,11042080,13405,0,1716204426,13033.945039419988,97.41397133999999,53488.56739392 2024-05-20,11:27:08.000,141,11042076,13445,0,1716204427,13033.951775729998,97.40692221000063,53488.60232952001 2024-05-20,11:27:09.000,141,11042106,13365,0,1716204428,13033.945039419988,97.36462743000448,53488.58835528 2024-05-20,11:27:10.000,141,11042050,13125,0,1716204429,13033.978720969993,97.42806959999871,53488.581368160005 2024-05-20,11:27:11.000,141,11042087,13445,0,1716204430,13033.931566799998,97.40692221000063,53488.64425224001 2024-05-20,11:27:12.000,141,11042031,13285,0,1716204431,13033.951775729998,97.38577482000255,53488.53944544 2024-05-20,11:27:13.000,141,11042066,13725,0,1716204432,13033.904621559988,97.44921699000406,53488.57438104001 2024-05-20,11:27:14.000,141,11042106,13285,0,1716204433,13033.978720969993,97.41397133999999,53488.581368160005 2024-05-20,11:27:15.000,141,11042098,13725,0,1716204434,13033.951775729998,97.39987308000127,53488.630278000004 2024-05-20,11:27:16.000,141,11042096,13445,0,1716204435,13033.938303109993,97.42102046999935,53488.630278000004 2024-05-20,11:27:17.000,141,11042073,13525,0,1716204436,13033.911357869998,97.42102046999935,53488.595342399996 2024-05-20,11:27:18.000,141,11042123,13405,0,1716204437,13033.938303109993,97.42102046999935,53488.57438104001 2024-05-20,11:27:19.000,141,11042076,13365,0,1716204438,13033.904621559988,97.40692221000063,53488.58835528 2024-05-20,11:27:20.000,141,11042094,13725,0,1716204439,13033.891148939998,97.41397133999999,53488.595342399996 2024-05-20,11:27:21.000,141,11042117,13565,0,1716204440,13033.904621559988,97.4421678600047,53488.61630376 2024-05-20,11:27:22.000,141,11042061,13405,0,1716204441,13033.891148939998,97.4421678600047,53488.61630376 2024-05-20,11:27:23.000,141,11042095,13605,0,1716204442,13033.870940009998,97.42102046999935,53488.60931664 2024-05-20,11:27:24.000,141,11042104,13365,0,1716204443,13033.884412629988,97.42102046999935,53488.595342399996 2024-05-20,11:27:25.000,141,11042080,13285,0,1716204444,13033.877676319993,97.40692221000063,53488.63726512 2024-05-20,11:27:26.000,141,11042067,13285,0,1716204445,13033.864203699988,97.42102046999935,53488.67220072001 2024-05-20,11:27:27.000,141,11042082,13445,0,1716204446,13033.817049529993,97.40692221000063,53488.60931664 2024-05-20,11:27:28.000,141,11042090,13605,0,1716204447,13033.790104289998,97.38577482000255,53488.581368160005 2024-05-20,11:27:29.000,141,11042075,13285,0,1716204448,13033.756422739993,97.3787256900032,53488.60232952001 2024-05-20,11:27:30.000,141,11042107,13125,0,1716204449,13033.776631669993,97.39282395000191,53488.56739392 2024-05-20,11:27:31.000,141,11042079,13125,0,1716204450,13033.742950120002,97.35757829999784,53488.581368160005 2024-05-20,11:27:32.000,141,11042081,13805,0,1716204451,13033.722741190002,97.39282395000191,53488.62329088001 2024-05-20,11:27:33.000,141,11042125,13525,0,1716204452,13033.655378089992,97.3787256900032,53488.52547120001 2024-05-20,11:27:34.000,141,11042056,13325,0,1716204453,13033.648641779997,97.34348003999912,53488.57438104001 2024-05-20,11:27:35.000,141,11042027,13405,0,1716204454,13033.641905470002,97.37167656000383,53488.57438104001 2024-05-20,11:27:36.000,141,11042077,13725,0,1716204455,13033.588014989997,97.34348003999912,53488.56739392 2024-05-20,11:27:37.000,141,11042038,13365,0,1716204456,13033.581278680002,97.36462743000448,53488.57438104001 2024-05-20,11:27:38.000,141,11042056,13445,0,1716204457,13033.540860820001,97.34348003999912,53488.595342399996 2024-05-20,11:27:39.000,141,11042021,13605,0,1716204458,13033.527388199996,97.31528352000169,53488.630278000004 2024-05-20,11:27:40.000,141,11042082,13325,0,1716204459,13033.493706649992,97.30823439000233,53488.60232952001 2024-05-20,11:27:41.000,141,11042117,13685,0,1716204460,13033.480234030001,97.30118526000297,53488.60232952001 2024-05-20,11:27:42.000,141,11042104,13765,0,1716204461,13033.439816170001,97.29413613000361,53488.60232952001 2024-05-20,11:27:43.000,141,11042105,13325,0,1716204462,13033.37918938,97.2659396099989,53488.64425224001 2024-05-20,11:27:44.000,141,11042059,13925,0,1716204463,13033.406134619996,97.27298873999825,53488.60232952001 2024-05-20,11:27:45.000,141,11042065,13245,0,1716204464,13033.37918938,97.29413613000361,53488.61630376 2024-05-20,11:27:46.000,141,11042048,13245,0,1716204465,13033.433079859991,97.28708700000425,53488.57438104001 2024-05-20,11:27:47.000,141,11042098,13605,0,1716204466,13033.352244139991,97.25184135000018,53488.60232952001 2024-05-20,11:27:48.000,141,11042119,13605,0,1716204467,13033.31182627999,97.2306939600021,53488.581368160005 2024-05-20,11:27:49.000,141,11042042,13685,0,1716204468,13033.325298899996,97.28003787000489,53488.54643256 2024-05-20,11:27:50.000,141,11042015,13085,0,1716204469,13033.27140841999,97.2659396099989,53488.51149696 2024-05-20,11:27:51.000,141,11042078,13445,0,1716204470,13033.27140841999,97.24479222000082,53488.5604068 2024-05-20,11:27:52.000,141,11042108,13325,0,1716204471,13033.27814473,97.23774309000146,53488.532458320005 2024-05-20,11:27:53.000,141,11042071,13445,0,1716204472,13033.244463179995,97.20954657000402,53488.50450984001 2024-05-20,11:27:54.000,141,11042066,13525,0,1716204473,13033.284881039996,97.24479222000082,53488.53944544 2024-05-20,11:27:55.000,141,11042114,13125,0,1716204474,13033.23772687,97.22364483000274,53488.51149696 2024-05-20,11:27:56.000,141,11042093,13365,0,1716204475,13033.21078162999,97.23774309000146,53488.54643256 2024-05-20,11:27:57.000,141,11042112,13525,0,1716204476,13033.21078162999,97.2306939600021,53488.53944544 2024-05-20,11:27:58.000,141,11042029,13205,0,1716204477,13033.2579358,97.25184135000018,53488.49752272 2024-05-20,11:27:59.000,141,11042051,13325,0,1716204478,13033.21751794,97.2659396099989,53488.51149696 2024-05-20,11:28:00.000,141,11042050,13325,0,1716204479,13033.19057269999,97.25889047999954,53488.54643256 2024-05-20,11:28:01.000,141,11042068,13325,0,1716204480,13033.183836389995,97.2659396099989,53488.43463864001 2024-05-20,11:28:02.000,141,11042125,13605,0,1716204481,13033.17710008,97.23774309000146,53488.49752272 2024-05-20,11:28:03.000,141,11042013,13285,0,1716204482,13033.143418529995,97.25184135000018,53488.462587120004 2024-05-20,11:28:04.000,141,11042078,13165,0,1716204483,13033.11647329,97.27298873999825,53488.483548480006 2024-05-20,11:28:05.000,141,11042096,13285,0,1716204484,13033.11647329,97.27298873999825,53488.39271592 2024-05-20,11:28:06.000,141,11042118,13445,0,1716204485,13033.103000669995,97.33643090999976,53488.44861288 2024-05-20,11:28:07.000,141,11042065,13725,0,1716204486,13033.08952804999,97.32233265000104,53488.43463864001 2024-05-20,11:28:08.000,141,11042075,13325,0,1716204487,13033.08952804999,97.34348003999912,53488.44861288 2024-05-20,11:28:09.000,141,11042071,13405,0,1716204488,13033.062582809995,97.3787256900032,53488.4206644 2024-05-20,11:28:10.000,141,11042123,13565,0,1716204489,13033.0558465,97.42102046999935,53488.44861288 2024-05-20,11:28:11.000,141,11042100,13565,0,1716204490,13033.04911018999,97.42806959999871,53488.39271592 2024-05-20,11:28:12.000,141,11042118,13605,0,1716204491,13033.062582809995,97.39987308000127,53488.413677280005 2024-05-20,11:28:13.000,141,11042120,13725,0,1716204492,13033.06931911999,97.4421678600047,53488.40669016001 2024-05-20,11:28:14.000,141,11042077,13725,0,1716204493,13033.10973697999,97.46331525000278,53488.45560000001 2024-05-20,11:28:15.000,141,11042111,13485,0,1716204494,13033.06931911999,97.4774135100015,53488.4206644 2024-05-20,11:28:16.000,141,11042070,13405,0,1716204495,13033.082791739995,97.51970828999765,53488.427651519996 2024-05-20,11:28:17.000,141,11042071,13405,0,1716204496,13033.08952804999,97.65364176000003,53488.54643256 2024-05-20,11:28:18.000,141,11042119,13365,0,1716204497,13033.062582809995,97.6747891499981,53488.54643256 2024-05-20,11:28:19.000,141,11042096,13645,0,1716204498,13033.0558465,97.71708393000154,53488.54643256 2024-05-20,11:28:20.000,141,11042117,13525,0,1716204499,13033.103000669995,97.60429785000451,53488.51149696 2024-05-20,11:28:21.000,141,11042098,13405,0,1716204500,13033.13668222,97.61134698000387,53488.427651519996 2024-05-20,11:28:22.000,141,11042111,13685,0,1716204501,13033.17036376999,97.61134698000387,53488.43463864001 2024-05-20,11:28:23.000,141,11042108,13005,0,1716204502,13033.17036376999,97.64659263000067,53488.37175456 2024-05-20,11:28:24.000,141,11042047,13165,0,1716204503,13033.15689115,97.61134698000387,53488.4206644 2024-05-20,11:28:25.000,141,11042059,13285,0,1716204504,13033.143418529995,97.60429785000451,53488.44861288 2024-05-20,11:28:26.000,141,11042095,13685,0,1716204505,13033.19730901,97.64659263000067,53488.4206644 2024-05-20,11:28:27.000,141,11042102,13365,0,1716204506,13033.17710008,97.65364176000003,53488.39970304 2024-05-20,11:28:28.000,141,11042103,13525,0,1716204507,13033.19730901,97.65364176000003,53488.43463864001 2024-05-20,11:28:29.000,141,11042102,13365,0,1716204508,13033.19730901,97.66069088999939,53488.462587120004 2024-05-20,11:28:30.000,141,11042069,13565,0,1716204509,13033.23772687,97.66774001999875,53488.37175456 2024-05-20,11:28:31.000,141,11042059,13685,0,1716204510,13033.264672109995,97.65364176000003,53488.43463864001 2024-05-20,11:28:32.000,141,11042115,13445,0,1716204511,13033.264672109995,97.66069088999939,53488.483548480006 2024-05-20,11:28:33.000,141,11042100,13605,0,1716204512,13033.305089969996,97.63954350000131,53488.427651519996 2024-05-20,11:28:34.000,141,11042073,13445,0,1716204513,13033.31856259,97.6888874100041,53488.44861288 2024-05-20,11:28:35.000,141,11042083,13645,0,1716204514,13033.372453069991,97.70298567000282,53488.44861288 2024-05-20,11:28:36.000,141,11042063,13405,0,1716204515,13033.345507829996,97.69593654000346,53488.47656136001 2024-05-20,11:28:37.000,141,11042076,13285,0,1716204516,13033.352244139991,97.69593654000346,53488.44861288 2024-05-20,11:28:38.000,141,11042095,13405,0,1716204517,13033.365716759996,97.6747891499981,53488.44162576 2024-05-20,11:28:39.000,141,11042047,13325,0,1716204518,13033.419607240001,97.6747891499981,53488.4206644 2024-05-20,11:28:40.000,141,11042108,13325,0,1716204519,13033.460025100001,97.6888874100041,53488.44162576 2024-05-20,11:28:41.000,141,11042101,13245,0,1716204520,13033.460025100001,97.71708393000154,53488.44861288 2024-05-20,11:28:42.000,141,11042049,13765,0,1716204521,13033.453288789991,97.6747891499981,53488.4206644 2024-05-20,11:28:43.000,141,11042065,13245,0,1716204522,13033.480234030001,97.68183828000474,53488.45560000001 2024-05-20,11:28:44.000,141,11042104,13605,0,1716204523,13033.507179269996,97.65364176000003,53488.38572880001 2024-05-20,11:28:45.000,141,11042063,13325,0,1716204524,13033.527388199996,97.6747891499981,53488.46957424 2024-05-20,11:28:46.000,141,11042086,13445,0,1716204525,13033.567806059997,97.69593654000346,53488.45560000001 2024-05-20,11:28:47.000,141,11042059,13445,0,1716204526,13033.581278680002,97.63954350000131,53488.43463864001 2024-05-20,11:28:48.000,141,11042062,13445,0,1716204527,13033.608223919997,97.6888874100041,53488.47656136001 2024-05-20,11:28:49.000,141,11042069,13285,0,1716204528,13033.574542369992,97.73118219000025,53488.427651519996 2024-05-20,11:28:50.000,141,11042088,13285,0,1716204529,13033.608223919997,97.68183828000474,53488.462587120004 2024-05-20,11:28:51.000,141,11042095,13045,0,1716204530,13033.621696540002,97.7241330600009,53488.44861288 2024-05-20,11:28:52.000,141,11042095,13085,0,1716204531,13033.635169159992,97.71003480000218,53488.427651519996 2024-05-20,11:28:53.000,141,11042050,13205,0,1716204532,13033.621696540002,97.71003480000218,53488.45560000001 2024-05-20,11:28:54.000,141,11042097,13485,0,1716204533,13033.648641779997,97.73823131999961,53488.44162576 2024-05-20,11:28:55.000,141,11042058,13285,0,1716204534,13033.682323330002,97.75937870999769,53488.47656136001 2024-05-20,11:28:56.000,141,11042038,13565,0,1716204535,13033.675587019992,97.75232957999833,53488.44162576 2024-05-20,11:28:57.000,141,11042065,13645,0,1716204536,13033.729477499997,97.75232957999833,53488.462587120004 2024-05-20,11:28:58.000,141,11042062,13405,0,1716204537,13033.675587019992,97.76642784000433,53488.4905356 2024-05-20,11:28:59.000,141,11042056,13085,0,1716204538,13033.689059639997,97.77347697000368,53488.51149696 2024-05-20,11:29:00.000,141,11042100,13085,0,1716204539,13033.729477499997,97.76642784000433,53488.47656136001 2024-05-20,11:29:01.000,141,11042097,13325,0,1716204540,13033.769895359997,97.74528044999897,53488.44861288 2024-05-20,11:29:02.000,141,11042061,13565,0,1716204541,13033.783367980002,97.77347697000368,53488.49752272 2024-05-20,11:29:03.000,141,11042074,13245,0,1716204542,13033.796840599993,97.79462436000176,53488.532458320005 2024-05-20,11:29:04.000,141,11042127,13365,0,1716204543,13033.776631669993,97.80167349000112,53488.51149696 2024-05-20,11:29:05.000,141,11042082,13365,0,1716204544,13033.749686429997,97.80167349000112,53488.51848408 2024-05-20,11:29:06.000,141,11042119,13725,0,1716204545,13033.769895359997,97.7875752300024,53488.483548480006 2024-05-20,11:29:07.000,141,11042087,13645,0,1716204546,13033.749686429997,97.81577174999984,53488.47656136001 2024-05-20,11:29:08.000,141,11042072,13325,0,1716204547,13033.769895359997,97.82987000999856,53488.44162576 2024-05-20,11:29:09.000,141,11042063,13765,0,1716204548,13033.817049529993,97.83691913999792,53488.47656136001 2024-05-20,11:29:10.000,141,11042129,13565,0,1716204549,13033.803576910002,97.85101740000391,53488.51149696 2024-05-20,11:29:11.000,141,11042065,13605,0,1716204550,13033.756422739993,97.90036130999943,53488.483548480006 2024-05-20,11:29:12.000,141,11042079,13325,0,1716204551,13033.783367980002,97.86511566000263,53488.51848408 2024-05-20,11:29:13.000,141,11042102,13245,0,1716204552,13033.796840599993,97.92855783000414,53488.49752272 2024-05-20,11:29:14.000,141,11042066,13365,0,1716204553,13033.749686429997,97.9356069600035,53488.50450984001 2024-05-20,11:29:15.000,141,11042100,13325,0,1716204554,13033.776631669993,97.92855783000414,53488.51149696 2024-05-20,11:29:16.000,141,11042096,13765,0,1716204555,13033.769895359997,97.9356069600035,53488.50450984001 2024-05-20,11:29:17.000,141,11042068,13445,0,1716204556,13033.796840599993,97.90741043999878,53488.56739392 2024-05-20,11:29:18.000,141,11042093,13765,0,1716204557,13033.769895359997,97.94265609000286,53488.5604068 2024-05-20,11:29:19.000,141,11042082,13245,0,1716204558,13033.796840599993,97.97790173999965,53488.4905356 2024-05-20,11:29:20.000,141,11042104,13245,0,1716204559,13033.796840599993,97.92855783000414,53488.52547120001 2024-05-20,11:29:21.000,141,11042051,13485,0,1716204560,13033.763159050002,97.90741043999878,53488.52547120001 2024-05-20,11:29:22.000,141,11042107,13165,0,1716204561,13033.783367980002,97.89331218000007,53488.4905356 2024-05-20,11:29:23.000,141,11042140,13405,0,1716204562,13033.783367980002,97.92150870000478,53488.52547120001 2024-05-20,11:29:24.000,141,11042094,13405,0,1716204563,13033.776631669993,97.91445956999814,53488.51149696 2024-05-20,11:29:25.000,141,11042071,13165,0,1716204564,13033.769895359997,97.92855783000414,53488.51848408 2024-05-20,11:29:26.000,141,11042108,13285,0,1716204565,13033.790104289998,97.89331218000007,53488.50450984001 2024-05-20,11:29:27.000,141,11042145,13285,0,1716204566,13033.769895359997,97.88626305000071,53488.45560000001 2024-05-20,11:29:28.000,141,11042153,13605,0,1716204567,13033.790104289998,97.90036130999943,53488.52547120001 2024-05-20,11:29:29.000,141,11042093,13805,0,1716204568,13033.817049529993,97.92855783000414,53488.49752272 2024-05-20,11:29:30.000,141,11042121,13445,0,1716204569,13033.823785840003,97.90036130999943,53488.51848408 2024-05-20,11:29:31.000,141,11042045,13485,0,1716204570,13033.817049529993,97.90741043999878,53488.51848408 2024-05-20,11:29:32.000,141,11042039,13445,0,1716204571,13033.776631669993,97.91445956999814,53488.483548480006 2024-05-20,11:29:33.000,141,11042106,13205,0,1716204572,13033.830522149998,97.87921392000135,53488.51848408 2024-05-20,11:29:34.000,141,11042179,13525,0,1716204573,13033.803576910002,97.87216479000199,53488.52547120001 2024-05-20,11:29:35.000,141,11042076,13325,0,1716204574,13033.810313219998,97.87921392000135,53488.52547120001 2024-05-20,11:29:36.000,141,11042079,13525,0,1716204575,13033.817049529993,97.92150870000478,53488.51149696 2024-05-20,11:29:37.000,141,11042094,13605,0,1716204576,13033.783367980002,97.88626305000071,53488.532458320005 2024-05-20,11:29:38.000,141,11042100,13725,0,1716204577,13033.817049529993,97.82987000999856,53488.5604068 2024-05-20,11:29:39.000,141,11042086,13365,0,1716204578,13033.796840599993,97.87216479000199,53488.532458320005 2024-05-20,11:29:40.000,141,11042094,13565,0,1716204579,13033.823785840003,97.87921392000135,53488.54643256 2024-05-20,11:29:41.000,141,11042091,13805,0,1716204580,13033.742950120002,97.85806653000327,53488.50450984001 2024-05-20,11:29:42.000,141,11042086,13765,0,1716204581,13033.763159050002,97.8228208799992,53488.54643256 2024-05-20,11:29:43.000,141,11042075,13325,0,1716204582,13033.756422739993,97.82987000999856,53488.58835528 2024-05-20,11:29:44.000,141,11042094,13605,0,1716204583,13033.736213809992,97.80167349000112,53488.5604068 2024-05-20,11:29:45.000,141,11042113,13885,0,1716204584,13033.736213809992,97.8228208799992,53488.61630376 2024-05-20,11:29:46.000,141,11042106,13245,0,1716204585,13033.742950120002,97.81577174999984,53488.54643256 2024-05-20,11:29:47.000,141,11042084,13405,0,1716204586,13033.716004879992,97.7875752300024,53488.54643256 2024-05-20,11:29:48.000,141,11042109,13885,0,1716204587,13033.722741190002,97.77347697000368,53488.5604068 2024-05-20,11:29:49.000,141,11042107,13405,0,1716204588,13033.702532260002,97.79462436000176,53488.44861288 2024-05-20,11:29:50.000,141,11042092,13325,0,1716204589,13033.722741190002,97.75937870999769,53488.4206644 2024-05-20,11:29:51.000,141,11042047,13205,0,1716204590,13033.675587019992,97.75937870999769,53488.46957424 2024-05-20,11:29:52.000,141,11042080,13445,0,1716204591,13033.689059639997,97.75232957999833,53488.4905356 2024-05-20,11:29:53.000,141,11042055,13165,0,1716204592,13033.702532260002,97.74528044999897,53488.51848408 2024-05-20,11:29:54.000,141,11042069,13445,0,1716204593,13033.689059639997,97.75232957999833,53488.52547120001 2024-05-20,11:29:55.000,141,11042137,13205,0,1716204594,13033.689059639997,97.73118219000025,53488.51848408 2024-05-20,11:29:56.000,141,11042093,13485,0,1716204595,13033.722741190002,97.71003480000218,53488.49752272 2024-05-20,11:29:57.000,141,11042076,13365,0,1716204596,13033.702532260002,97.73118219000025,53488.43463864001 2024-05-20,11:29:58.000,141,11042070,13325,0,1716204597,13033.736213809992,97.70298567000282,53488.46957424 2024-05-20,11:29:59.000,141,11042099,13565,0,1716204598,13033.742950120002,97.6888874100041,53488.483548480006 2024-05-20,11:30:00.000,141,11042086,13405,0,1716204599,13033.722741190002,97.70298567000282,53488.45560000001 2024-05-20,11:30:01.000,141,11042110,13485,0,1716204600,13033.736213809992,97.6888874100041,53488.51848408 2024-05-20,11:30:02.000,141,11042101,13725,0,1716204601,13033.742950120002,97.64659263000067,53488.50450984001 2024-05-20,11:30:03.000,141,11042077,13605,0,1716204602,13033.736213809992,97.68183828000474,53488.46957424 2024-05-20,11:30:04.000,141,11042127,13565,0,1716204603,13033.769895359997,97.66069088999939,53488.4905356 2024-05-20,11:30:05.000,141,11042099,13605,0,1716204604,13033.763159050002,97.66069088999939,53488.51149696 2024-05-20,11:30:06.000,141,11042075,13445,0,1716204605,13033.756422739993,97.71003480000218,53488.483548480006 2024-05-20,11:30:07.000,141,11042090,13445,0,1716204606,13033.749686429997,97.71708393000154,53488.46957424 2024-05-20,11:30:08.000,141,11042062,13445,0,1716204607,13033.783367980002,97.71708393000154,53488.49752272 2024-05-20,11:30:09.000,141,11042071,13405,0,1716204608,13033.790104289998,97.71708393000154,53488.49752272 2024-05-20,11:30:10.000,141,11042125,13205,0,1716204609,13033.790104289998,97.71003480000218,53488.43463864001 2024-05-20,11:30:11.000,141,11042098,13325,0,1716204610,13033.810313219998,97.71708393000154,53488.462587120004 2024-05-20,11:30:12.000,141,11042066,13325,0,1716204611,13033.776631669993,97.70298567000282,53488.483548480006 2024-05-20,11:30:13.000,141,11042091,13365,0,1716204612,13033.790104289998,97.6888874100041,53488.532458320005 2024-05-20,11:30:14.000,141,11042085,13165,0,1716204613,13033.783367980002,97.66069088999939,53488.46957424 2024-05-20,11:30:15.000,141,11042102,13325,0,1716204614,13033.776631669993,97.71708393000154,53488.49752272 2024-05-20,11:30:16.000,141,11042107,13405,0,1716204615,13033.796840599993,97.6747891499981,53488.51149696 2024-05-20,11:30:17.000,141,11042126,13605,0,1716204616,13033.769895359997,97.7241330600009,53488.50450984001 2024-05-20,11:30:18.000,141,11042110,13285,0,1716204617,13033.783367980002,97.70298567000282,53488.4905356 2024-05-20,11:30:19.000,141,11042098,13485,0,1716204618,13033.790104289998,97.70298567000282,53488.50450984001 2024-05-20,11:30:20.000,141,11042068,13925,0,1716204619,13033.796840599993,97.73823131999961,53488.483548480006 2024-05-20,11:30:21.000,141,11042091,13205,0,1716204620,13033.796840599993,97.74528044999897,53488.44861288 2024-05-20,11:30:22.000,141,11042075,13485,0,1716204621,13033.776631669993,97.75232957999833,53488.51848408 2024-05-20,11:30:23.000,141,11042081,13445,0,1716204622,13033.796840599993,97.75232957999833,53488.483548480006 2024-05-20,11:30:24.000,141,11042105,13525,0,1716204623,13033.783367980002,97.77347697000368,53488.483548480006 2024-05-20,11:30:25.000,141,11042074,13845,0,1716204624,13033.810313219998,97.75232957999833,53488.483548480006 2024-05-20,11:30:26.000,141,11042154,13285,0,1716204625,13033.830522149998,97.79462436000176,53488.45560000001 2024-05-20,11:30:27.000,141,11042045,13645,0,1716204626,13033.810313219998,97.77347697000368,53488.47656136001 2024-05-20,11:30:28.000,141,11042117,13605,0,1716204627,13033.796840599993,97.85806653000327,53488.483548480006 2024-05-20,11:30:29.000,141,11042100,13805,0,1716204628,13033.783367980002,97.78052610000304,53488.4905356 2024-05-20,11:30:30.000,141,11042104,13405,0,1716204629,13033.783367980002,97.80167349000112,53488.46957424 2024-05-20,11:30:31.000,141,11042109,13285,0,1716204630,13033.823785840003,97.80167349000112,53488.462587120004 2024-05-20,11:30:32.000,141,11042116,13325,0,1716204631,13033.870940009998,97.82987000999856,53488.51149696 2024-05-20,11:30:33.000,141,11042079,13085,0,1716204632,13033.823785840003,97.85806653000327,53488.4905356 2024-05-20,11:30:34.000,141,11042101,13325,0,1716204633,13033.843994770003,97.85101740000391,53488.50450984001 2024-05-20,11:30:35.000,141,11042138,13445,0,1716204634,13033.830522149998,97.88626305000071,53488.532458320005 2024-05-20,11:30:36.000,141,11042091,13045,0,1716204635,13033.864203699988,97.88626305000071,53488.51848408 2024-05-20,11:30:37.000,141,11042134,13565,0,1716204636,13033.864203699988,97.90741043999878,53488.56739392 2024-05-20,11:30:38.000,141,11042120,13725,0,1716204637,13033.897885249993,97.86511566000263,53488.53944544 2024-05-20,11:30:39.000,141,11042141,13405,0,1716204638,13033.837258459993,97.90036130999943,53488.54643256 2024-05-20,11:30:40.000,141,11042133,13565,0,1716204639,13033.884412629988,97.91445956999814,53488.4905356 2024-05-20,11:30:41.000,141,11042099,13125,0,1716204640,13033.864203699988,97.9356069600035,53488.49752272 2024-05-20,11:30:42.000,141,11042094,13245,0,1716204641,13033.857467389993,97.97085261000029,53488.51149696 2024-05-20,11:30:43.000,141,11042125,13525,0,1716204642,13033.897885249993,97.97790173999965,53488.52547120001 2024-05-20,11:30:44.000,141,11042125,13445,0,1716204643,13033.904621559988,97.97790173999965,53488.55341968001 2024-05-20,11:30:45.000,141,11042110,13445,0,1716204644,13033.931566799998,97.99199999999837,53488.51848408 2024-05-20,11:30:46.000,141,11042096,13365,0,1716204645,13033.931566799998,97.99199999999837,53488.56739392 2024-05-20,11:30:47.000,141,11042105,13405,0,1716204646,13033.958512039993,98.01314739000372,53488.54643256 2024-05-20,11:30:48.000,141,11042063,13605,0,1716204647,13033.945039419988,98.04839304000052,53488.51848408 2024-05-20,11:30:49.000,141,11042107,13285,0,1716204648,13033.931566799998,98.10478608000267,53488.4905356 2024-05-20,11:30:50.000,141,11042120,13045,0,1716204649,13033.938303109993,98.07658955999796,53488.51149696 2024-05-20,11:30:51.000,141,11042090,13205,0,1716204650,13033.971984659998,98.10478608000267,53488.51848408 2024-05-20,11:30:52.000,141,11042131,13285,0,1716204651,13033.978720969993,98.11183521000203,53488.5604068 2024-05-20,11:30:53.000,141,11042074,13445,0,1716204652,13033.978720969993,98.1329826000001,53488.581368160005 2024-05-20,11:30:54.000,141,11042077,13245,0,1716204653,13034.032611449999,98.11888434000139,53488.53944544 2024-05-20,11:30:55.000,141,11042117,13285,0,1716204654,13033.998929899994,98.17527738000354,53488.52547120001 2024-05-20,11:30:56.000,141,11042132,13365,0,1716204655,13034.046084069989,98.18937564000225,53488.53944544 2024-05-20,11:30:57.000,141,11042125,13245,0,1716204656,13034.052820379999,98.20347390000097,53488.51149696 2024-05-20,11:30:58.000,141,11042107,13565,0,1716204657,13034.086501929989,98.19642477000161,53488.53944544 2024-05-20,11:30:59.000,141,11042162,13565,0,1716204658,13034.073029309999,98.25281781000376,53488.58835528 2024-05-20,11:31:00.000,141,11042093,13605,0,1716204659,13034.079765619994,98.25281781000376,53488.5604068 2024-05-20,11:31:01.000,141,11042078,13565,0,1716204660,13034.073029309999,98.25281781000376,53488.581368160005 2024-05-20,11:31:02.000,141,11042108,13245,0,1716204661,13034.079765619994,98.27396520000184,53488.53944544 2024-05-20,11:31:03.000,141,11042113,13405,0,1716204662,13034.14712871999,98.28806346000056,53488.595342399996 2024-05-20,11:31:04.000,141,11042123,13285,0,1716204663,13034.093238239999,98.316259979998,53488.595342399996 2024-05-20,11:31:05.000,141,11042082,13725,0,1716204664,13034.120183479994,98.32330911000463,53488.630278000004 2024-05-20,11:31:06.000,141,11042104,13405,0,1716204665,13034.093238239999,98.35855476000143,53488.62329088001 2024-05-20,11:31:07.000,141,11042136,13445,0,1716204666,13034.14712871999,98.39380040999822,53488.62329088001 2024-05-20,11:31:08.000,141,11042154,13325,0,1716204667,13034.140392409994,98.39380040999822,53488.64425224001 2024-05-20,11:31:09.000,141,11042098,13565,0,1716204668,13034.099974549994,98.40084954000486,53488.60931664 2024-05-20,11:31:10.000,141,11042077,13725,0,1716204669,13034.12691978999,98.44314432000101,53488.60931664 2024-05-20,11:31:11.000,141,11042071,13205,0,1716204670,13034.12691978999,98.42199693000293,53488.58835528 2024-05-20,11:31:12.000,141,11042137,13525,0,1716204671,13034.079765619994,98.39380040999822,53488.630278000004 2024-05-20,11:31:13.000,141,11042094,13285,0,1716204672,13034.10671085999,98.42199693000293,53488.630278000004 2024-05-20,11:31:14.000,141,11042142,13285,0,1716204673,13034.120183479994,98.44314432000101,53488.60232952001 2024-05-20,11:31:15.000,141,11042118,13405,0,1716204674,13034.086501929989,98.43609519000165,53488.58835528 2024-05-20,11:31:16.000,141,11042106,13485,0,1716204675,13034.12691978999,98.45724257999973,53488.60232952001 2024-05-20,11:31:17.000,141,11042104,13205,0,1716204676,13034.120183479994,98.45019345000037,53488.595342399996 2024-05-20,11:31:18.000,141,11042128,13765,0,1716204677,13034.086501929989,98.46429170999909,53488.62329088001 2024-05-20,11:31:19.000,141,11042115,13565,0,1716204678,13034.086501929989,98.45019345000037,53488.63726512 2024-05-20,11:31:20.000,141,11042125,13485,0,1716204679,13034.059556689994,98.4783899699978,53488.62329088001 2024-05-20,11:31:21.000,141,11042119,13325,0,1716204680,13034.079765619994,98.4924882300038,53488.65822648 2024-05-20,11:31:22.000,141,11042086,13765,0,1716204681,13034.073029309999,98.4924882300038,53488.61630376 2024-05-20,11:31:23.000,141,11042116,13245,0,1716204682,13034.059556689994,98.4783899699978,53488.62329088001 2024-05-20,11:31:24.000,141,11042103,13405,0,1716204683,13034.066292999989,98.48543910000444,53488.64425224001 2024-05-20,11:31:25.000,141,11042156,13405,0,1716204684,13034.019138829994,98.47134083999845,53488.65822648 2024-05-20,11:31:26.000,141,11042095,13285,0,1716204685,13034.032611449999,98.48543910000444,53488.68617496 2024-05-20,11:31:27.000,141,11042066,13365,0,1716204686,13034.032611449999,98.47134083999845,53488.651239360006 2024-05-20,11:31:28.000,141,11042081,13805,0,1716204687,13034.012402519998,98.47134083999845,53488.70713632 2024-05-20,11:31:29.000,141,11042103,13605,0,1716204688,13033.998929899994,98.5277338800006,53488.630278000004 2024-05-20,11:31:30.000,141,11042139,13605,0,1716204689,13034.019138829994,98.4924882300038,53488.60232952001 2024-05-20,11:31:31.000,141,11042135,13565,0,1716204690,13034.052820379999,98.49953736000316,53488.651239360006 2024-05-20,11:31:32.000,141,11042100,13525,0,1716204691,13033.985457279989,98.47134083999845,53488.53944544 2024-05-20,11:31:33.000,141,11042057,14045,0,1716204692,13033.958512039993,98.4924882300038,53488.51848408 2024-05-20,11:31:34.000,141,11042109,13805,0,1716204693,13034.046084069989,98.47134083999845,53488.55341968001 2024-05-20,11:31:35.000,141,11042100,13925,0,1716204694,13034.032611449999,98.50658649000252,53488.54643256 2024-05-20,11:31:36.000,141,11042145,13925,0,1716204695,13034.012402519998,98.46429170999909,53488.5604068 2024-05-20,11:31:37.000,141,11042130,13925,0,1716204696,13034.005666209989,98.46429170999909,53488.52547120001 2024-05-20,11:31:38.000,141,11042105,13445,0,1716204697,13033.978720969993,98.48543910000444,53488.51149696 2024-05-20,11:31:39.000,141,11042079,13725,0,1716204698,13034.019138829994,98.47134083999845,53488.52547120001 2024-05-20,11:31:40.000,141,11042113,13325,0,1716204699,13034.032611449999,98.42904606000229,53488.52547120001 2024-05-20,11:31:41.000,141,11042068,13565,0,1716204700,13033.965248349989,98.44314432000101,53488.43463864001 2024-05-20,11:31:42.000,141,11042088,13565,0,1716204701,13033.971984659998,98.45019345000037,53488.51149696 2024-05-20,11:31:43.000,141,11042078,13365,0,1716204702,13033.951775729998,98.44314432000101,53488.50450984001 2024-05-20,11:31:44.000,141,11042134,13645,0,1716204703,13033.985457279989,98.45724257999973,53488.46957424 2024-05-20,11:31:45.000,141,11042094,14045,0,1716204704,13033.911357869998,98.42904606000229,53488.49752272 2024-05-20,11:31:46.000,141,11042131,13725,0,1716204705,13033.924830489988,98.40789867000422,53488.50450984001 2024-05-20,11:31:47.000,141,11042116,13925,0,1716204706,13033.958512039993,98.42904606000229,53488.46957424 2024-05-20,11:31:48.000,141,11042089,14045,0,1716204707,13033.924830489988,98.45724257999973,53488.46957424 2024-05-20,11:31:49.000,141,11042090,13205,0,1716204708,13033.918094179993,98.41494780000357,53488.51149696 2024-05-20,11:31:50.000,141,11042097,13325,0,1716204709,13033.891148939998,98.43609519000165,53488.4905356 2024-05-20,11:31:51.000,141,11042100,13245,0,1716204710,13033.897885249993,98.42199693000293,53488.49752272 2024-05-20,11:31:52.000,141,11042041,13605,0,1716204711,13033.877676319993,98.42904606000229,53488.532458320005 2024-05-20,11:31:53.000,141,11042080,13445,0,1716204712,13033.843994770003,98.42199693000293,53488.483548480006 2024-05-20,11:31:54.000,141,11042103,13325,0,1716204713,13033.843994770003,98.37265302000014,53488.462587120004 2024-05-20,11:31:55.000,141,11042062,13445,0,1716204714,13033.830522149998,98.39380040999822,53488.483548480006 2024-05-20,11:31:56.000,141,11042160,13525,0,1716204715,13033.810313219998,98.36560389000078,53488.462587120004 2024-05-20,11:31:57.000,141,11042104,13565,0,1716204716,13033.803576910002,98.3797021499995,53488.44861288 2024-05-20,11:31:58.000,141,11042050,13645,0,1716204717,13033.756422739993,98.35150563000207,53488.47656136001 2024-05-20,11:31:59.000,141,11042100,13525,0,1716204718,13033.790104289998,98.33740737000335,53488.39271592 2024-05-20,11:32:00.000,141,11042095,13445,0,1716204719,13033.769895359997,98.38675127999886,53488.39271592 2024-05-20,11:32:01.000,141,11042090,13725,0,1716204720,13033.709268569997,98.35855476000143,53488.37175456 2024-05-20,11:32:02.000,141,11042113,13645,0,1716204721,13033.716004879992,98.35150563000207,53488.427651519996 2024-05-20,11:32:03.000,141,11042097,13365,0,1716204722,13033.716004879992,98.33035824000399,53488.50450984001 2024-05-20,11:32:04.000,141,11042089,13685,0,1716204723,13033.702532260002,98.32330911000463,53488.46957424 2024-05-20,11:32:05.000,141,11042059,13165,0,1716204724,13033.709268569997,98.35855476000143,53488.462587120004 2024-05-20,11:32:06.000,141,11042082,13645,0,1716204725,13033.641905470002,98.36560389000078,53488.46957424 2024-05-20,11:32:07.000,141,11042116,13445,0,1716204726,13033.689059639997,98.3444565000027,53488.49752272 2024-05-20,11:32:08.000,141,11042099,13325,0,1716204727,13033.635169159992,98.33740737000335,53488.44861288 2024-05-20,11:32:09.000,141,11042107,13925,0,1716204728,13033.608223919997,98.33035824000399,53488.40669016001 2024-05-20,11:32:10.000,141,11042080,13645,0,1716204729,13033.581278680002,98.316259979998,53488.44162576 2024-05-20,11:32:11.000,141,11042057,13565,0,1716204730,13033.608223919997,98.27396520000184,53488.43463864001 2024-05-20,11:32:12.000,141,11042087,13565,0,1716204731,13033.561069750001,98.25281781000376,53488.43463864001 2024-05-20,11:32:13.000,141,11042066,13645,0,1716204732,13033.574542369992,98.25986694000312,53488.39970304 2024-05-20,11:32:14.000,141,11042061,13525,0,1716204733,13033.513915579992,98.23167041999841,53488.4206644 2024-05-20,11:32:15.000,141,11042060,13245,0,1716204734,13033.513915579992,98.20347390000097,53488.39970304 2024-05-20,11:32:26.000,141,11042081,13525,0,1716204745,13033.352244139991,98.08363869000459,53488.294896240004 2024-05-20,11:32:27.000,141,11042127,13165,0,1716204746,13033.37918938,98.0342947800018,53488.26694776001 2024-05-20,11:32:28.000,141,11042120,13445,0,1716204747,13033.352244139991,98.04134391000116,53488.280922 2024-05-20,11:32:29.000,141,11042053,13165,0,1716204748,13033.406134619996,98.04839304000052,53488.294896240004 2024-05-20,11:32:30.000,141,11042107,13725,0,1716204749,13033.385925689996,98.05544216999988,53488.315857600006 2024-05-20,11:32:31.000,141,11042108,13445,0,1716204750,13033.365716759996,98.02019652000308,53488.27393488 2024-05-20,11:32:32.000,141,11042130,13525,0,1716204751,13033.372453069991,97.99904912999773,53488.25297352 2024-05-20,11:32:33.000,141,11042047,13645,0,1716204752,13033.392661999991,97.99904912999773,53488.25297352 2024-05-20,11:32:34.000,141,11042037,13005,0,1716204753,13033.345507829996,98.00609826000436,53488.259960639996 2024-05-20,11:32:35.000,141,11042062,13365,0,1716204754,13033.35898045,98.00609826000436,53488.25297352 2024-05-20,11:32:36.000,141,11042069,13365,0,1716204755,13033.325298899996,97.98495086999901,53488.245986400005 2024-05-20,11:32:37.000,141,11042097,13245,0,1716204756,13033.352244139991,97.97085261000029,53488.197076560005 2024-05-20,11:32:38.000,141,11042096,13525,0,1716204757,13033.392661999991,98.00609826000436,53488.245986400005 2024-05-20,11:32:39.000,141,11042117,13605,0,1716204758,13033.35898045,97.99904912999773,53488.21803792001 2024-05-20,11:32:40.000,141,11042039,13525,0,1716204759,13033.33877152,98.01314739000372,53488.18310232 2024-05-20,11:32:41.000,141,11042115,13205,0,1716204760,13033.33203520999,98.0342947800018,53488.11323112 2024-05-20,11:32:42.000,141,11042103,13525,0,1716204761,13033.345507829996,98.0342947800018,53488.21803792001 2024-05-20,11:32:43.000,141,11042113,13285,0,1716204762,13033.365716759996,98.02724565000244,53488.2110508 2024-05-20,11:32:44.000,141,11042115,13445,0,1716204763,13033.345507829996,98.04134391000116,53488.197076560005 2024-05-20,11:32:45.000,141,11042154,13565,0,1716204764,13033.352244139991,98.04134391000116,53488.21803792001 2024-05-20,11:32:46.000,141,11042053,13285,0,1716204765,13033.385925689996,98.02019652000308,53488.19008944001 2024-05-20,11:32:47.000,141,11042127,13525,0,1716204766,13033.365716759996,98.0695404299986,53488.1761152 2024-05-20,11:32:48.000,141,11042075,13365,0,1716204767,13033.352244139991,98.09773695000331,53488.19008944001 2024-05-20,11:32:49.000,141,11042101,13565,0,1716204768,13033.345507829996,98.09068782000395,53488.16214096 2024-05-20,11:32:50.000,141,11042147,13445,0,1716204769,13033.345507829996,98.12593347000075,53488.19008944001 2024-05-20,11:32:51.000,141,11042092,13765,0,1716204770,13033.33203520999,98.1329826000001,53488.127205360004 2024-05-20,11:32:52.000,141,11042108,13445,0,1716204771,13033.29835366,98.12593347000075,53488.15515384 2024-05-20,11:32:53.000,141,11042078,13445,0,1716204772,13033.33877152,98.1823265100029,53488.19008944001 2024-05-20,11:32:54.000,141,11042117,13445,0,1716204773,13033.31856259,98.17527738000354,53488.18310232 2024-05-20,11:32:55.000,141,11042057,13405,0,1716204774,13033.284881039996,98.20347390000097,53488.14117960001 2024-05-20,11:32:56.000,141,11042126,13565,0,1716204775,13033.264672109995,98.1823265100029,53488.14117960001 2024-05-20,11:32:57.000,141,11042074,13525,0,1716204776,13033.264672109995,98.25986694000312,53488.148166720006 2024-05-20,11:32:58.000,141,11042094,13325,0,1716204777,13033.264672109995,98.21757215999969,53488.1761152 2024-05-20,11:32:59.000,141,11042081,13485,0,1716204778,13033.31856259,98.23167041999841,53488.127205360004 2024-05-20,11:33:00.000,141,11042105,13325,0,1716204779,13033.29835366,98.2457686800044,53488.13419248 2024-05-20,11:33:01.000,141,11042133,13325,0,1716204780,13033.284881039996,98.25986694000312,53488.13419248 2024-05-20,11:33:02.000,141,11042083,13205,0,1716204781,13033.264672109995,98.25986694000312,53488.148166720006 2024-05-20,11:33:03.000,141,11042087,13405,0,1716204782,13033.284881039996,98.25281781000376,53488.16214096 2024-05-20,11:33:04.000,141,11042143,13645,0,1716204783,13033.244463179995,98.27396520000184,53488.14117960001 2024-05-20,11:33:05.000,141,11042129,13645,0,1716204784,13033.27814473,98.23871954999777,53488.12021824001 2024-05-20,11:33:06.000,141,11042134,13725,0,1716204785,13033.29835366,98.27396520000184,53488.12021824001 2024-05-20,11:33:07.000,141,11042106,13605,0,1716204786,13033.33877152,98.25986694000312,53488.07130840001 2024-05-20,11:33:08.000,141,11042069,13325,0,1716204787,13033.29161734999,98.2457686800044,53488.13419248 2024-05-20,11:33:09.000,141,11042088,13285,0,1716204788,13033.27814473,98.21757215999969,53488.092269759996 2024-05-20,11:33:10.000,141,11042037,13365,0,1716204789,13033.2579358,98.25986694000312,53488.092269759996 2024-05-20,11:33:11.000,141,11042100,13405,0,1716204790,13033.27140841999,98.22462128999905,53488.092269759996 2024-05-20,11:33:12.000,141,11042109,13845,0,1716204791,13033.27140841999,98.26691607000248,53488.13419248 2024-05-20,11:33:13.000,141,11042043,13485,0,1716204792,13033.25119948999,98.21757215999969,53488.05733416 2024-05-20,11:33:14.000,141,11042064,13325,0,1716204793,13033.25119948999,98.19642477000161,53488.092269759996 2024-05-20,11:33:15.000,141,11042016,13645,0,1716204794,13033.31182627999,98.19642477000161,53488.09925688001 2024-05-20,11:33:16.000,141,11042088,13405,0,1716204795,13033.27140841999,98.16822825000418,53488.05733416 2024-05-20,11:33:17.000,141,11042095,13525,0,1716204796,13033.27140841999,98.16822825000418,53488.078295520005 2024-05-20,11:33:18.000,141,11042042,13805,0,1716204797,13033.264672109995,98.19642477000161,53488.07130840001 2024-05-20,11:33:19.000,141,11042113,13245,0,1716204798,13033.29161734999,98.14003172999946,53488.0363728 2024-05-20,11:33:20.000,141,11042067,13245,0,1716204799,13033.33203520999,98.14003172999946,53488.08528264 2024-05-20,11:33:21.000,141,11042115,13445,0,1716204800,13033.29835366,98.15412998999818,53488.0363728 2024-05-20,11:33:22.000,141,11042092,13205,0,1716204801,13033.27140841999,98.15412998999818,53488.05733416 2024-05-20,11:33:23.000,141,11042094,13765,0,1716204802,13033.29835366,98.11183521000203,53488.06432128 2024-05-20,11:33:24.000,141,11042065,13285,0,1716204803,13033.305089969996,98.1329826000001,53488.092269759996 2024-05-20,11:33:25.000,141,11042065,13565,0,1716204804,13033.29161734999,98.11888434000139,53488.05034704001 2024-05-20,11:33:26.000,141,11042050,13485,0,1716204805,13033.2579358,98.1329826000001,53488.0363728 2024-05-20,11:33:27.000,141,11042056,13485,0,1716204806,13033.29835366,98.07658955999796,53488.05733416 2024-05-20,11:33:28.000,141,11042078,13085,0,1716204807,13033.31856259,98.09068782000395,53488.01541144 2024-05-20,11:33:29.000,141,11042076,13125,0,1716204808,13033.284881039996,98.0695404299986,53487.99445008 2024-05-20,11:33:30.000,141,11042096,13205,0,1716204809,13033.27814473,98.06249129999924,53488.0363728 2024-05-20,11:33:31.000,141,11042057,13125,0,1716204810,13033.264672109995,98.06249129999924,53487.980475840006 2024-05-20,11:33:32.000,141,11042075,12965,0,1716204811,13033.29835366,98.02019652000308,53488.06432128 2024-05-20,11:33:33.000,141,11042066,13605,0,1716204812,13033.27814473,98.05544216999988,53488.05034704001 2024-05-20,11:33:34.000,141,11042069,13205,0,1716204813,13033.284881039996,98.02019652000308,53488.05733416 2024-05-20,11:33:35.000,141,11042015,13725,0,1716204814,13033.27140841999,98.0342947800018,53488.00143720001 2024-05-20,11:33:36.000,141,11042088,13525,0,1716204815,13033.25119948999,97.99199999999837,53488.106244 2024-05-20,11:33:37.000,141,11042077,13605,0,1716204816,13033.244463179995,97.99904912999773,53488.078295520005 2024-05-20,11:33:38.000,141,11042075,13325,0,1716204817,13033.224254249995,97.99199999999837,53488.02239856001 2024-05-20,11:33:39.000,141,11042047,13485,0,1716204818,13033.224254249995,97.96380348000093,53488.02239856001 2024-05-20,11:33:40.000,141,11042101,13605,0,1716204819,13033.21078162999,97.96380348000093,53488.04335992 2024-05-20,11:33:41.000,141,11042096,13365,0,1716204820,13033.23099055999,97.96380348000093,53488.00842432 2024-05-20,11:33:42.000,141,11042038,13405,0,1716204821,13033.19730901,97.92150870000478,53487.99445008 2024-05-20,11:33:43.000,141,11042043,13605,0,1716204822,13033.23099055999,97.91445956999814,53488.02239856001 2024-05-20,11:33:44.000,141,11042040,13605,0,1716204823,13033.19730901,97.92855783000414,53488.04335992 2024-05-20,11:33:45.000,141,11042071,13285,0,1716204824,13033.224254249995,97.90741043999878,53487.98746296 2024-05-20,11:33:46.000,141,11042085,13525,0,1716204825,13033.19057269999,97.89331218000007,53487.95252736001 2024-05-20,11:33:47.000,141,11042032,13485,0,1716204826,13033.12994590999,97.91445956999814,53487.9665016 2024-05-20,11:33:48.000,141,11042057,13285,0,1716204827,13033.143418529995,97.92150870000478,53487.9665016 2024-05-20,11:33:49.000,141,11042036,13445,0,1716204828,13033.163627459995,97.94970522000222,53487.93855312 2024-05-20,11:33:50.000,141,11042097,13365,0,1716204829,13033.15015483999,97.9356069600035,53487.93855312 2024-05-20,11:33:51.000,141,11042055,13325,0,1716204830,13033.11647329,97.87216479000199,53487.8966304 2024-05-20,11:33:52.000,141,11042060,13245,0,1716204831,13033.103000669995,97.89331218000007,53487.924578879996 2024-05-20,11:33:53.000,141,11042097,13085,0,1716204832,13033.10973697999,97.86511566000263,53487.980475840006 2024-05-20,11:33:54.000,141,11042109,13485,0,1716204833,13033.08952804999,97.90741043999878,53487.93855312 2024-05-20,11:33:55.000,141,11042077,13205,0,1716204834,13033.08952804999,97.92150870000478,53487.910604640005 2024-05-20,11:33:56.000,141,11042080,13605,0,1716204835,13033.0558465,97.87921392000135,53487.980475840006 2024-05-20,11:33:57.000,141,11042064,13365,0,1716204836,13033.04911018999,97.88626305000071,53487.95252736001 2024-05-20,11:33:58.000,141,11042099,13485,0,1716204837,13033.03563757,97.87921392000135,53487.86868192 2024-05-20,11:33:59.000,141,11042068,13445,0,1716204838,13033.07605543,97.88626305000071,53487.8966304 2024-05-20,11:34:00.000,141,11042114,13205,0,1716204839,13033.062582809995,97.90036130999943,53487.85470768001 2024-05-20,11:34:01.000,141,11042110,13405,0,1716204840,13033.062582809995,97.89331218000007,53487.910604640005 2024-05-20,11:34:02.000,141,11042058,13525,0,1716204841,13033.00869232999,97.90036130999943,53487.8966304 2024-05-20,11:34:03.000,141,11042105,13405,0,1716204842,13033.02890125999,97.87921392000135,53487.91759176 2024-05-20,11:34:04.000,141,11042068,13685,0,1716204843,13033.082791739995,97.86511566000263,53487.84073344 2024-05-20,11:34:05.000,141,11042122,13405,0,1716204844,13033.062582809995,97.88626305000071,53487.90361752001 2024-05-20,11:34:06.000,141,11042115,13325,0,1716204845,13033.03563757,97.86511566000263,53487.88265616001 2024-05-20,11:34:07.000,141,11042120,13445,0,1716204846,13033.00869232999,97.85806653000327,53487.86868192 2024-05-20,11:34:08.000,141,11042064,13325,0,1716204847,13033.022164949994,97.81577174999984,53487.88265616001 2024-05-20,11:34:09.000,141,11042095,13285,0,1716204848,13033.01542864,97.83691913999792,53487.87566904 2024-05-20,11:34:10.000,141,11042167,13365,0,1716204849,13033.022164949994,97.84396827000455,53487.8966304 2024-05-20,11:34:11.000,141,11042100,13085,0,1716204850,13032.961538159994,97.82987000999856,53487.8267592 2024-05-20,11:34:12.000,141,11042078,13485,0,1716204851,13032.961538159994,97.79462436000176,53487.87566904 2024-05-20,11:34:13.000,141,11042112,13285,0,1716204852,13032.941329229994,97.78052610000304,53487.80579784001 2024-05-20,11:34:14.000,141,11042110,13925,0,1716204853,13032.92785660999,97.77347697000368,53487.85470768001 2024-05-20,11:34:15.000,141,11042123,13725,0,1716204854,13032.961538159994,97.75232957999833,53487.85470768001 2024-05-20,11:34:16.000,141,11042084,13605,0,1716204855,13032.94806553999,97.7875752300024,53487.812784960006 2024-05-20,11:34:17.000,141,11042069,13365,0,1716204856,13032.96827446999,97.74528044999897,53487.85470768001 2024-05-20,11:34:18.000,141,11042169,13405,0,1716204857,13032.954801849999,97.73823131999961,53487.81977208 2024-05-20,11:34:19.000,141,11042103,13925,0,1716204858,13032.98848339999,97.75937870999769,53487.79881072 2024-05-20,11:34:20.000,141,11042111,13525,0,1716204859,13032.94806553999,97.73823131999961,53487.77784936 2024-05-20,11:34:21.000,141,11042072,13565,0,1716204860,13032.941329229994,97.75232957999833,53487.84772056 2024-05-20,11:34:22.000,141,11042087,13445,0,1716204861,13032.921120299994,97.71708393000154,53487.812784960006 2024-05-20,11:34:23.000,141,11042089,13325,0,1716204862,13032.92785660999,97.71708393000154,53487.84073344 2024-05-20,11:34:24.000,141,11042080,13445,0,1716204863,13032.921120299994,97.71003480000218,53487.8267592 2024-05-20,11:34:25.000,141,11042070,13565,0,1716204864,13032.880702439994,97.73823131999961,53487.79881072 2024-05-20,11:34:26.000,141,11042091,13205,0,1716204865,13032.880702439994,97.70298567000282,53487.80579784001 2024-05-20,11:34:27.000,141,11042079,13325,0,1716204866,13032.840284579994,97.74528044999897,53487.812784960006 2024-05-20,11:34:28.000,141,11042067,13325,0,1716204867,13032.847020889989,97.71003480000218,53487.77086224 2024-05-20,11:34:29.000,141,11042080,13725,0,1716204868,13032.820075649994,97.71708393000154,53487.791823600004 2024-05-20,11:34:30.000,141,11042091,13365,0,1716204869,13032.873966129999,97.73118219000025,53487.74990088 2024-05-20,11:34:31.000,141,11042121,13285,0,1716204870,13032.873966129999,97.7241330600009,53487.791823600004 2024-05-20,11:34:32.000,141,11042105,13405,0,1716204871,13032.90764767999,97.74528044999897,53487.73592664001 2024-05-20,11:34:33.000,141,11042111,13045,0,1716204872,13032.887438749989,97.75232957999833,53487.7219524 2024-05-20,11:34:34.000,141,11042072,13725,0,1716204873,13032.900911369994,97.7241330600009,53487.73592664001 2024-05-20,11:34:35.000,141,11042105,13525,0,1716204874,13032.90764767999,97.74528044999897,53487.742913760005 2024-05-20,11:34:36.000,141,11042076,13285,0,1716204875,13032.873966129999,97.78052610000304,53487.7219524 2024-05-20,11:34:37.000,141,11042110,13685,0,1716204876,13032.887438749989,97.77347697000368,53487.72893952 2024-05-20,11:34:38.000,141,11042066,13605,0,1716204877,13032.880702439994,97.74528044999897,53487.66605544001 2024-05-20,11:34:39.000,141,11042113,13565,0,1716204878,13032.847020889989,97.77347697000368,53487.694003920005 2024-05-20,11:34:40.000,141,11042115,13485,0,1716204879,13032.840284579994,97.76642784000433,53487.70099104 2024-05-20,11:34:41.000,141,11042107,13925,0,1716204880,13032.853757199999,97.7875752300024,53487.70797816 2024-05-20,11:34:42.000,141,11042129,13605,0,1716204881,13032.806603029989,97.79462436000176,53487.67304256 2024-05-20,11:34:43.000,141,11042096,13645,0,1716204882,13032.833548269999,97.82987000999856,53487.7219524 2024-05-20,11:34:44.000,141,11042101,13445,0,1716204883,13032.826811959989,97.80872262000048,53487.7219524 2024-05-20,11:34:45.000,141,11042064,13605,0,1716204884,13032.833548269999,97.82987000999856,53487.694003920005 2024-05-20,11:34:46.000,141,11042022,13445,0,1716204885,13032.820075649994,97.79462436000176,53487.7219524 2024-05-20,11:34:47.000,141,11042113,13565,0,1716204886,13032.833548269999,97.85101740000391,53487.694003920005 2024-05-20,11:34:48.000,141,11042142,13525,0,1716204887,13032.840284579994,97.83691913999792,53487.66605544001 2024-05-20,11:34:49.000,141,11042083,13645,0,1716204888,13032.793130409998,97.87921392000135,53487.6520812 2024-05-20,11:34:50.000,141,11042040,13285,0,1716204889,13032.813339339998,97.89331218000007,53487.66605544001 2024-05-20,11:34:51.000,141,11042077,13285,0,1716204890,13032.867229819989,97.90741043999878,53487.60317136 2024-05-20,11:34:52.000,141,11042095,13405,0,1716204891,13032.887438749989,97.90036130999943,53487.68701680001 2024-05-20,11:34:53.000,141,11042101,13565,0,1716204892,13032.853757199999,97.88626305000071,53487.624132720004 2024-05-20,11:34:54.000,141,11042112,13645,0,1716204893,13032.880702439994,97.87216479000199,53487.645094080006 2024-05-20,11:34:55.000,141,11042085,13485,0,1716204894,13032.887438749989,97.88626305000071,53487.61015848 2024-05-20,11:34:56.000,141,11042094,13565,0,1716204895,13032.894175059999,97.88626305000071,53487.61714560001 2024-05-20,11:34:57.000,141,11042113,13405,0,1716204896,13032.92785660999,97.86511566000263,53487.66605544001 2024-05-20,11:34:58.000,141,11042092,13925,0,1716204897,13032.98848339999,97.86511566000263,53487.66605544001 2024-05-20,11:34:59.000,141,11042080,13485,0,1716204898,13032.97501078,97.86511566000263,53487.63111984 2024-05-20,11:35:00.000,141,11042110,13485,0,1716204899,13032.98848339999,97.86511566000263,53487.61015848 2024-05-20,11:35:01.000,141,11042083,13325,0,1716204900,13033.00869232999,97.85806653000327,53487.6520812 2024-05-20,11:35:02.000,141,11042114,13725,0,1716204901,13033.042373879995,97.85806653000327,53487.67304256 2024-05-20,11:35:03.000,141,11042112,13405,0,1716204902,13033.042373879995,97.80872262000048,53487.63111984 2024-05-20,11:35:04.000,141,11042126,13405,0,1716204903,13033.0558465,97.83691913999792,53487.66605544001 2024-05-20,11:35:05.000,141,11042133,13485,0,1716204904,13033.062582809995,97.85101740000391,53487.59618424001 2024-05-20,11:35:06.000,141,11042109,13605,0,1716204905,13033.07605543,97.85806653000327,53487.67304256 2024-05-20,11:35:07.000,141,11042125,13445,0,1716204906,13033.062582809995,97.86511566000263,53487.61015848 2024-05-20,11:35:08.000,141,11042119,13445,0,1716204907,13033.07605543,97.84396827000455,53487.68002968 2024-05-20,11:35:09.000,141,11042087,13565,0,1716204908,13033.103000669995,97.87921392000135,53487.645094080006 2024-05-20,11:35:10.000,141,11042070,13805,0,1716204909,13033.103000669995,97.83691913999792,53487.60317136 2024-05-20,11:35:11.000,141,11042091,13765,0,1716204910,13033.0558465,97.82987000999856,53487.60317136 2024-05-20,11:35:12.000,141,11042086,13325,0,1716204911,13033.062582809995,97.83691913999792,53487.63810696001 2024-05-20,11:35:13.000,141,11042111,13325,0,1716204912,13033.0558465,97.82987000999856,53487.63810696001 2024-05-20,11:35:14.000,141,11042116,13885,0,1716204913,13033.082791739995,97.8228208799992,53487.61714560001 2024-05-20,11:35:15.000,141,11042114,13485,0,1716204914,13033.0558465,97.80167349000112,53487.54727440001 2024-05-20,11:35:16.000,141,11042120,13645,0,1716204915,13033.11647329,97.80167349000112,53487.56124864 2024-05-20,11:35:17.000,141,11042077,13725,0,1716204916,13033.06931911999,97.82987000999856,53487.54028728 2024-05-20,11:35:18.000,141,11042109,13645,0,1716204917,13033.08952804999,97.82987000999856,53487.575222880005 2024-05-20,11:35:19.000,141,11042093,14165,0,1716204918,13033.08952804999,97.85806653000327,53487.59618424001 2024-05-20,11:35:20.000,141,11042062,13965,0,1716204919,13033.11647329,97.87921392000135,53487.526313040005 2024-05-20,11:35:21.000,141,11042088,12965,0,1716204920,13033.12994590999,97.91445956999814,53487.575222880005 2024-05-20,11:35:22.000,141,11042115,13125,0,1716204921,13033.143418529995,97.90741043999878,53487.60317136 2024-05-20,11:35:23.000,141,11042097,13445,0,1716204922,13033.163627459995,97.92150870000478,53487.59618424001 2024-05-20,11:35:24.000,141,11042117,13005,0,1716204923,13033.15689115,97.9356069600035,53487.589197119996 2024-05-20,11:35:25.000,141,11042099,13365,0,1716204924,13033.15015483999,97.90741043999878,53487.55426152 2024-05-20,11:35:26.000,141,11042103,13245,0,1716204925,13033.15689115,97.90741043999878,53487.61714560001 2024-05-20,11:35:27.000,141,11042089,13525,0,1716204926,13033.19730901,97.90036130999943,53487.589197119996 2024-05-20,11:35:28.000,141,11042120,13645,0,1716204927,13033.21751794,97.94265609000286,53487.589197119996 2024-05-20,11:35:29.000,141,11042102,13565,0,1716204928,13033.19057269999,97.97085261000029,53487.56124864 2024-05-20,11:35:30.000,141,11042113,13365,0,1716204929,13033.244463179995,97.96380348000093,53487.53330016 2024-05-20,11:35:31.000,141,11042151,13405,0,1716204930,13033.19057269999,97.96380348000093,53487.56823576001 2024-05-20,11:35:32.000,141,11042112,13285,0,1716204931,13033.21078162999,97.99199999999837,53487.54028728 2024-05-20,11:35:33.000,141,11042128,13445,0,1716204932,13033.2579358,97.98495086999901,53487.526313040005 2024-05-20,11:35:34.000,141,11042056,13365,0,1716204933,13033.244463179995,97.99904912999773,53487.575222880005 2024-05-20,11:35:35.000,141,11042119,12925,0,1716204934,13033.25119948999,98.00609826000436,53487.56823576001 2024-05-20,11:35:36.000,141,11042130,13365,0,1716204935,13033.264672109995,97.99199999999837,53487.575222880005 2024-05-20,11:35:37.000,141,11042133,13525,0,1716204936,13033.2579358,97.99904912999773,53487.5123388 2024-05-20,11:35:38.000,141,11042070,13525,0,1716204937,13033.27814473,98.02019652000308,53487.54028728 2024-05-20,11:35:39.000,141,11042114,13125,0,1716204938,13033.264672109995,98.01314739000372,53487.589197119996 2024-05-20,11:35:40.000,141,11042138,13205,0,1716204939,13033.33877152,98.04839304000052,53487.56124864 2024-05-20,11:35:41.000,141,11042102,13325,0,1716204940,13033.29161734999,98.02724565000244,53487.58221 2024-05-20,11:35:42.000,141,11042110,13565,0,1716204941,13033.305089969996,98.02724565000244,53487.589197119996 2024-05-20,11:35:43.000,141,11042095,13605,0,1716204942,13033.305089969996,98.0342947800018,53487.589197119996 2024-05-20,11:35:44.000,141,11042104,13525,0,1716204943,13033.325298899996,98.02724565000244,53487.624132720004 2024-05-20,11:35:45.000,141,11042116,13485,0,1716204944,13033.372453069991,98.04839304000052,53487.624132720004 2024-05-20,11:35:46.000,141,11042114,13405,0,1716204945,13033.35898045,98.09773695000331,53487.59618424001 2024-05-20,11:35:47.000,141,11042130,13365,0,1716204946,13033.325298899996,98.0695404299986,53487.61015848 2024-05-20,11:35:48.000,141,11042150,13365,0,1716204947,13033.33203520999,98.08363869000459,53487.575222880005 2024-05-20,11:35:49.000,141,11042104,13085,0,1716204948,13033.33203520999,98.08363869000459,53487.56823576001 2024-05-20,11:35:50.000,141,11042070,13405,0,1716204949,13033.345507829996,98.08363869000459,53487.59618424001 2024-05-20,11:35:51.000,141,11042081,13325,0,1716204950,13033.31856259,98.09068782000395,53487.589197119996 2024-05-20,11:35:52.000,141,11042121,13365,0,1716204951,13033.31856259,98.06249129999924,53487.55426152 2024-05-20,11:35:53.000,141,11042124,13445,0,1716204952,13033.33203520999,98.11183521000203,53487.49137744 2024-05-20,11:35:54.000,141,11042070,13365,0,1716204953,13033.29161734999,98.12593347000075,53487.59618424001 2024-05-20,11:35:55.000,141,11042120,13205,0,1716204954,13033.29161734999,98.15412998999818,53487.589197119996 2024-05-20,11:35:56.000,141,11042147,13565,0,1716204955,13033.325298899996,98.14003172999946,53487.575222880005 2024-05-20,11:35:57.000,141,11042092,13925,0,1716204956,13033.29835366,98.1823265100029,53487.56124864 2024-05-20,11:35:58.000,141,11042132,13245,0,1716204957,13033.31182627999,98.18937564000225,53487.56823576001 2024-05-20,11:35:59.000,141,11042146,13285,0,1716204958,13033.305089969996,98.23167041999841,53487.54727440001 2024-05-20,11:36:00.000,141,11042042,13005,0,1716204959,13033.29835366,98.22462128999905,53487.56823576001 2024-05-20,11:36:01.000,141,11042105,13765,0,1716204960,13033.264672109995,98.2457686800044,53487.55426152 2024-05-20,11:36:02.000,141,11042121,13405,0,1716204961,13033.29835366,98.25986694000312,53487.55426152 2024-05-20,11:36:03.000,141,11042042,13485,0,1716204962,13033.25119948999,98.28806346000056,53487.5123388 2024-05-20,11:36:04.000,141,11042102,13645,0,1716204963,13033.21751794,98.30216171999928,53487.56823576001 2024-05-20,11:36:05.000,141,11042111,13765,0,1716204964,13033.21078162999,98.30921084999864,53487.526313040005 2024-05-20,11:36:06.000,141,11042069,13045,0,1716204965,13033.21751794,98.32330911000463,53487.54028728 2024-05-20,11:36:07.000,141,11042093,13525,0,1716204966,13033.244463179995,98.35150563000207,53487.55426152 2024-05-20,11:36:08.000,141,11042126,13445,0,1716204967,13033.21751794,98.38675127999886,53487.56124864 2024-05-20,11:36:09.000,141,11042100,13325,0,1716204968,13033.19730901,98.40789867000422,53487.54727440001 2024-05-20,11:36:10.000,141,11042113,13765,0,1716204969,13033.23772687,98.44314432000101,53487.54727440001 2024-05-20,11:36:11.000,141,11042103,13845,0,1716204970,13033.224254249995,98.42904606000229,53487.58221 2024-05-20,11:36:12.000,141,11042106,13325,0,1716204971,13033.19730901,98.40789867000422,53487.51932592001 2024-05-20,11:36:13.000,141,11042127,13725,0,1716204972,13033.244463179995,98.43609519000165,53487.61015848 2024-05-20,11:36:14.000,141,11042105,13645,0,1716204973,13033.23772687,98.44314432000101,53487.61015848 2024-05-20,11:36:15.000,141,11042098,13245,0,1716204974,13033.25119948999,98.48543910000444,53487.53330016 2024-05-20,11:36:16.000,141,11042096,13565,0,1716204975,13033.264672109995,98.47134083999845,53487.56823576001 2024-05-20,11:36:17.000,141,11042070,13285,0,1716204976,13033.244463179995,98.4924882300038,53487.49137744 2024-05-20,11:36:18.000,141,11042127,14125,0,1716204977,13033.2579358,98.4783899699978,53487.56823576001 2024-05-20,11:36:19.000,141,11042124,13525,0,1716204978,13033.29161734999,98.43609519000165,53487.61015848 2024-05-20,11:36:20.000,141,11042117,13405,0,1716204979,13033.345507829996,98.45724257999973,53487.65906832 2024-05-20,11:36:21.000,141,11042093,13365,0,1716204980,13033.31182627999,98.47134083999845,53487.63111984 2024-05-20,11:36:22.000,141,11042119,14125,0,1716204981,13033.35898045,98.49953736000316,53487.589197119996 2024-05-20,11:36:23.000,141,11042167,13605,0,1716204982,13033.33203520999,98.49953736000316,53487.61714560001 2024-05-20,11:36:24.000,141,11042141,13485,0,1716204983,13033.33203520999,98.51363562000188,53487.65906832 2024-05-20,11:36:25.000,141,11042103,13725,0,1716204984,13033.345507829996,98.53478300999996,53487.6520812 2024-05-20,11:36:26.000,141,11042086,13325,0,1716204985,13033.39939831,98.55593039999803,53487.65906832 2024-05-20,11:36:27.000,141,11042113,13845,0,1716204986,13033.392661999991,98.56297953000467,53487.63810696001 2024-05-20,11:36:28.000,141,11042151,13485,0,1716204987,13033.385925689996,98.5911760500021,53487.645094080006 2024-05-20,11:36:29.000,141,11042096,13245,0,1716204988,13033.426343549996,98.59822518000146,53487.645094080006 2024-05-20,11:36:30.000,141,11042074,13645,0,1716204989,13033.439816170001,98.56297953000467,53487.645094080006 2024-05-20,11:36:31.000,141,11042146,13565,0,1716204990,13033.446552479996,98.5911760500021,53487.63111984 2024-05-20,11:36:32.000,141,11042067,13925,0,1716204991,13033.453288789991,98.57707779000339,53487.63111984 2024-05-20,11:36:33.000,141,11042122,13205,0,1716204992,13033.466761409996,98.5911760500021,53487.70099104 2024-05-20,11:36:34.000,141,11042087,13605,0,1716204993,13033.453288789991,98.56297953000467,53487.63810696001 2024-05-20,11:36:35.000,141,11042068,13445,0,1716204994,13033.473497719991,98.61937256999954,53487.61714560001 2024-05-20,11:36:36.000,141,11042084,13205,0,1716204995,13033.466761409996,98.61937256999954,53487.6520812 2024-05-20,11:36:37.000,141,11042145,13365,0,1716204996,13033.507179269996,98.6264216999989,53487.65906832 2024-05-20,11:36:38.000,141,11042082,13365,0,1716204997,13033.500442960001,98.61937256999954,53487.694003920005 2024-05-20,11:36:39.000,141,11042075,13365,0,1716204998,13033.507179269996,98.64756909000425,53487.68701680001 2024-05-20,11:36:40.000,141,11042051,13325,0,1716204999,13033.486970339996,98.63347082999826,53487.68002968 2024-05-20,11:36:41.000,141,11042127,13125,0,1716205000,13033.507179269996,98.6405199600049,53487.70797816 2024-05-20,11:36:42.000,141,11042066,13325,0,1716205001,13033.507179269996,98.67576561000169,53487.68002968 2024-05-20,11:36:43.000,141,11042091,13525,0,1716205002,13033.513915579992,98.66166735000297,53487.71496528001 2024-05-20,11:36:44.000,141,11042106,13165,0,1716205003,13033.534124509992,98.68986387000041,53487.67304256 2024-05-20,11:36:45.000,141,11042100,13605,0,1716205004,13033.554333439992,98.70396212999913,53487.68002968 2024-05-20,11:36:46.000,141,11042104,13245,0,1716205005,13033.554333439992,98.70396212999913,53487.68701680001 2024-05-20,11:36:47.000,141,11042118,13725,0,1716205006,13033.554333439992,98.69691299999977,53487.66605544001 2024-05-20,11:36:48.000,141,11042158,14005,0,1716205007,13033.574542369992,98.75330604000192,53487.61015848 2024-05-20,11:36:49.000,141,11042102,13885,0,1716205008,13033.554333439992,98.71806038999785,53487.66605544001 2024-05-20,11:36:50.000,141,11042072,13565,0,1716205009,13033.581278680002,98.7392077800032,53487.70099104 2024-05-20,11:36:51.000,141,11042091,13365,0,1716205010,13033.588014989997,98.72510952000448,53487.63111984 2024-05-20,11:36:52.000,141,11042085,13285,0,1716205011,13033.628432849997,98.74625691000256,53487.65906832 2024-05-20,11:36:53.000,141,11042086,13645,0,1716205012,13033.614960229992,98.72510952000448,53487.68002968 2024-05-20,11:36:54.000,141,11042096,13525,0,1716205013,13033.675587019992,98.71806038999785,53487.63810696001 2024-05-20,11:36:55.000,141,11042082,13285,0,1716205014,13033.641905470002,98.68986387000041,53487.63111984 2024-05-20,11:36:56.000,141,11042054,13725,0,1716205015,13033.662114400002,98.69691299999977,53487.68701680001 2024-05-20,11:36:57.000,141,11042121,13245,0,1716205016,13033.668850709997,98.69691299999977,53487.6520812 2024-05-20,11:36:58.000,141,11042094,13525,0,1716205017,13033.709268569997,98.67576561000169,53487.68701680001 2024-05-20,11:36:59.000,141,11042119,13325,0,1716205018,13033.668850709997,98.68986387000041,53487.63111984 2024-05-20,11:37:00.000,141,11042062,13925,0,1716205019,13033.709268569997,98.70396212999913,53487.645094080006 2024-05-20,11:37:01.000,141,11042034,13245,0,1716205020,13033.729477499997,98.67576561000169,53487.624132720004 2024-05-20,11:37:02.000,141,11042093,13685,0,1716205021,13033.763159050002,98.68986387000041,53487.694003920005 2024-05-20,11:37:03.000,141,11042105,13325,0,1716205022,13033.776631669993,98.66871648000233,53487.67304256 2024-05-20,11:37:04.000,141,11042107,13605,0,1716205023,13033.790104289998,98.6405199600049,53487.68701680001 2024-05-20,11:37:05.000,141,11042068,13445,0,1716205024,13033.830522149998,98.68986387000041,53487.694003920005 2024-05-20,11:37:06.000,141,11042093,13565,0,1716205025,13033.857467389993,98.68281474000105,53487.66605544001 2024-05-20,11:37:07.000,141,11042062,13645,0,1716205026,13033.864203699988,98.68281474000105,53487.70099104 2024-05-20,11:37:08.000,141,11042083,13565,0,1716205027,13033.817049529993,98.67576561000169,53487.70797816 2024-05-20,11:37:09.000,141,11042125,13165,0,1716205028,13033.837258459993,98.68281474000105,53487.70099104 2024-05-20,11:37:10.000,141,11042080,13205,0,1716205029,13033.870940009998,98.65461822000361,53487.70099104 2024-05-20,11:37:11.000,141,11042100,13325,0,1716205030,13033.823785840003,98.63347082999826,53487.70797816 2024-05-20,11:37:12.000,141,11042108,13525,0,1716205031,13033.817049529993,98.66166735000297,53487.72893952 2024-05-20,11:37:13.000,141,11042133,13525,0,1716205032,13033.783367980002,98.65461822000361,53487.7219524 2024-05-20,11:37:14.000,141,11042084,13285,0,1716205033,13033.790104289998,98.64756909000425,53487.61714560001 2024-05-20,11:37:15.000,141,11042107,13845,0,1716205034,13033.783367980002,98.61937256999954,53487.65906832 2024-05-20,11:37:16.000,141,11042101,13405,0,1716205035,13033.783367980002,98.58412692000275,53487.67304256 2024-05-20,11:37:17.000,141,11042134,13565,0,1716205036,13033.796840599993,98.60527431000082,53487.645094080006 2024-05-20,11:37:18.000,141,11042121,13605,0,1716205037,13033.823785840003,98.61937256999954,53487.68002968 2024-05-20,11:37:19.000,141,11042126,13325,0,1716205038,13033.776631669993,98.59822518000146,53487.66605544001 2024-05-20,11:37:20.000,141,11042102,13285,0,1716205039,13033.810313219998,98.59822518000146,53487.66605544001 2024-05-20,11:37:21.000,141,11042106,13605,0,1716205040,13033.769895359997,98.6264216999989,53487.63111984 2024-05-20,11:37:22.000,141,11042100,13565,0,1716205041,13033.776631669993,98.59822518000146,53487.60317136 2024-05-20,11:37:23.000,141,11042086,13325,0,1716205042,13033.796840599993,98.57707779000339,53487.61714560001 2024-05-20,11:37:24.000,141,11042067,13605,0,1716205043,13033.803576910002,98.54888126999867,53487.61714560001 2024-05-20,11:37:25.000,141,11042040,13525,0,1716205044,13033.817049529993,98.57002866000403,53487.60317136 2024-05-20,11:37:26.000,141,11042077,13405,0,1716205045,13033.776631669993,98.57002866000403,53487.60317136 2024-05-20,11:37:27.000,141,11042092,13325,0,1716205046,13033.817049529993,98.56297953000467,53487.589197119996 2024-05-20,11:37:28.000,141,11042113,13365,0,1716205047,13033.810313219998,98.53478300999996,53487.575222880005 2024-05-20,11:37:29.000,141,11042103,13525,0,1716205048,13033.823785840003,98.57707779000339,53487.59618424001 2024-05-20,11:37:30.000,141,11042165,13085,0,1716205049,13033.850731079998,98.49953736000316,53487.63810696001 2024-05-20,11:37:31.000,141,11042087,13485,0,1716205050,13033.783367980002,98.51363562000188,53487.61714560001 2024-05-20,11:37:32.000,141,11042098,13325,0,1716205051,13033.796840599993,98.54888126999867,53487.54028728 2024-05-20,11:37:33.000,141,11042081,13605,0,1716205052,13033.796840599993,98.53478300999996,53487.59618424001 2024-05-20,11:37:34.000,141,11042073,13125,0,1716205053,13033.823785840003,98.52068475000124,53487.59618424001 2024-05-20,11:37:35.000,141,11042091,13285,0,1716205054,13033.803576910002,98.52068475000124,53487.61015848 2024-05-20,11:37:36.000,141,11042062,13485,0,1716205055,13033.803576910002,98.49953736000316,53487.526313040005 2024-05-20,11:37:37.000,141,11042103,13565,0,1716205056,13033.756422739993,98.55593039999803,53487.56823576001 2024-05-20,11:37:38.000,141,11042078,13245,0,1716205057,13033.736213809992,98.54183213999931,53487.624132720004 2024-05-20,11:37:39.000,141,11042067,13845,0,1716205058,13033.736213809992,98.55593039999803,53487.55426152 2024-05-20,11:37:40.000,141,11042117,13565,0,1716205059,13033.709268569997,98.48543910000444,53487.53330016 2024-05-20,11:37:41.000,141,11042089,13325,0,1716205060,13033.736213809992,98.54888126999867,53487.56124864 2024-05-20,11:37:42.000,141,11042073,13365,0,1716205061,13033.702532260002,98.58412692000275,53487.54727440001 2024-05-20,11:37:43.000,141,11042145,13285,0,1716205062,13033.662114400002,98.55593039999803,53487.50535168 2024-05-20,11:37:44.000,141,11042088,13365,0,1716205063,13033.655378089992,98.54888126999867,53487.50535168 2024-05-20,11:37:45.000,141,11042150,13445,0,1716205064,13033.689059639997,98.58412692000275,53487.53330016 2024-05-20,11:37:46.000,141,11042102,13285,0,1716205065,13033.662114400002,98.61937256999954,53487.56823576001 2024-05-20,11:37:47.000,141,11042066,13605,0,1716205066,13033.608223919997,98.60527431000082,53487.54028728 2024-05-20,11:37:48.000,141,11042062,13325,0,1716205067,13033.621696540002,98.64756909000425,53487.49836456001 2024-05-20,11:37:49.000,141,11042090,13405,0,1716205068,13033.608223919997,98.65461822000361,53487.526313040005 2024-05-20,11:37:50.000,141,11042116,13205,0,1716205069,13033.581278680002,98.68281474000105,53487.49836456001 2024-05-20,11:37:51.000,141,11042110,13685,0,1716205070,13033.567806059997,98.66166735000297,53487.477403200006 2024-05-20,11:37:52.000,141,11042076,13485,0,1716205071,13033.534124509992,98.65461822000361,53487.50535168 2024-05-20,11:37:53.000,141,11042097,13685,0,1716205072,13033.601487610002,98.71101125999849,53487.54727440001 2024-05-20,11:37:54.000,141,11042121,13525,0,1716205073,13033.621696540002,98.69691299999977,53487.53330016 2024-05-20,11:37:55.000,141,11042119,13485,0,1716205074,13033.601487610002,98.73215865000384,53487.526313040005 2024-05-20,11:37:56.000,141,11042092,13485,0,1716205075,13033.601487610002,98.76035517000128,53487.53330016 2024-05-20,11:37:57.000,141,11042033,13365,0,1716205076,13033.594751299992,98.78150255999935,53487.49137744 2024-05-20,11:37:58.000,141,11042123,13605,0,1716205077,13033.648641779997,98.83084647000214,53487.53330016 2024-05-20,11:37:59.000,141,11042111,13485,0,1716205078,13033.608223919997,98.77445343,53487.49137744 2024-05-20,11:38:00.000,141,11042125,13525,0,1716205079,13033.601487610002,98.78150255999935,53487.49836456001 2024-05-20,11:38:01.000,141,11042121,13845,0,1716205080,13033.614960229992,98.78150255999935,53487.47041608001 2024-05-20,11:38:02.000,141,11042097,13365,0,1716205081,13033.655378089992,98.78150255999935,53487.5123388 2024-05-20,11:38:03.000,141,11042116,13805,0,1716205082,13033.682323330002,98.80969908000407,53487.54028728 2024-05-20,11:38:04.000,141,11042081,13485,0,1716205083,13033.716004879992,98.8026499500047,53487.51932592001 2024-05-20,11:38:05.000,141,11042106,13405,0,1716205084,13033.709268569997,98.83084647000214,53487.477403200006 2024-05-20,11:38:06.000,141,11042106,13285,0,1716205085,13033.695795949992,98.86609211999894,53487.5123388 2024-05-20,11:38:07.000,141,11042092,13325,0,1716205086,13033.702532260002,98.8378956000015,53487.50535168 2024-05-20,11:38:08.000,141,11042089,13605,0,1716205087,13033.702532260002,98.85904298999958,53487.49137744 2024-05-20,11:38:09.000,141,11042097,13765,0,1716205088,13033.749686429997,98.88723951000429,53487.49836456001 2024-05-20,11:38:10.000,141,11042115,13605,0,1716205089,13033.742950120002,98.89428864000365,53487.49137744 2024-05-20,11:38:11.000,141,11042134,13525,0,1716205090,13033.763159050002,98.9365834199998,53487.48439032 2024-05-20,11:38:12.000,141,11042091,13405,0,1716205091,13033.763159050002,98.91543603000173,53487.49836456001 2024-05-20,11:38:13.000,141,11042116,13685,0,1716205092,13033.837258459993,98.9365834199998,53487.456441840004 2024-05-20,11:38:14.000,141,11042052,13605,0,1716205093,13033.803576910002,98.92953429000045,53487.51932592001 2024-05-20,11:38:15.000,141,11042117,13565,0,1716205094,13033.823785840003,98.95773080999788,53487.5123388 2024-05-20,11:38:16.000,141,11042074,13525,0,1716205095,13033.857467389993,98.95773080999788,53487.5123388 2024-05-20,11:38:17.000,141,11042166,13485,0,1716205096,13033.884412629988,98.95773080999788,53487.53330016 2024-05-20,11:38:18.000,141,11042130,13725,0,1716205097,13033.918094179993,98.97887820000324,53487.49836456001 2024-05-20,11:38:19.000,141,11042096,13525,0,1716205098,13033.918094179993,98.99297646000196,53487.48439032 2024-05-20,11:38:20.000,141,11042124,13325,0,1716205099,13033.965248349989,99.00707472000067,53487.50535168 2024-05-20,11:38:21.000,141,11042141,13445,0,1716205100,13033.985457279989,99.00002559000131,53487.456441840004 2024-05-20,11:38:22.000,141,11042094,13485,0,1716205101,13034.032611449999,99.03527123999811,53487.54028728 2024-05-20,11:38:23.000,141,11042145,13565,0,1716205102,13034.059556689994,99.03527123999811,53487.53330016 2024-05-20,11:38:24.000,141,11042102,13565,0,1716205103,13034.079765619994,99.0493695000041,53487.49137744 2024-05-20,11:38:25.000,141,11042067,13645,0,1716205104,13034.10671085999,99.09166428000026,53487.49137744 2024-05-20,11:38:26.000,141,11042115,13405,0,1716205105,13034.133656099999,99.11281166999834,53487.50535168 2024-05-20,11:38:27.000,141,11042072,13605,0,1716205106,13034.140392409994,99.13395906000369,53487.53330016 2024-05-20,11:38:28.000,141,11042085,13325,0,1716205107,13034.133656099999,99.14805732000241,53487.48439032 2024-05-20,11:38:29.000,141,11042108,13245,0,1716205108,13034.19428289,99.13395906000369,53487.56124864 2024-05-20,11:38:30.000,141,11042047,13485,0,1716205109,13034.160601339994,99.14805732000241,53487.526313040005 2024-05-20,11:38:31.000,141,11042070,13405,0,1716205110,13034.160601339994,99.20445036000456,53487.54727440001 2024-05-20,11:38:32.000,141,11042066,13325,0,1716205111,13034.16733764999,99.19740122999792,53487.5123388 2024-05-20,11:38:33.000,141,11042106,13325,0,1716205112,13034.18754657999,99.20445036000456,53487.54727440001 2024-05-20,11:38:34.000,141,11042109,13325,0,1716205113,13034.180810269994,99.27494165999815,53487.526313040005 2024-05-20,11:38:35.000,141,11042101,13365,0,1716205114,13034.174073959999,99.28903992000414,53487.526313040005 2024-05-20,11:38:36.000,141,11042073,13485,0,1716205115,13034.180810269994,99.28903992000414,53487.51932592001 2024-05-20,11:38:37.000,141,11042105,13445,0,1716205116,13034.16733764999,99.2960890500035,53487.54028728 2024-05-20,11:38:38.000,141,11042049,13725,0,1716205117,13034.174073959999,99.27494165999815,53487.54028728 2024-05-20,11:38:39.000,141,11042135,13325,0,1716205118,13034.14712871999,99.27494165999815,53487.526313040005 2024-05-20,11:38:40.000,141,11042109,13845,0,1716205119,13034.160601339994,99.31723644000158,53487.49836456001 2024-05-20,11:38:41.000,141,11042083,13285,0,1716205120,13034.14712871999,99.31018731000222,53487.53330016 2024-05-20,11:38:42.000,141,11042063,13565,0,1716205121,13034.14712871999,99.2960890500035,53487.48439032 2024-05-20,11:38:43.000,141,11042095,13605,0,1716205122,13034.174073959999,99.31018731000222,53487.48439032 2024-05-20,11:38:44.000,141,11042101,13445,0,1716205123,13034.19428289,99.31018731000222,53487.50535168 2024-05-20,11:38:45.000,141,11042095,13245,0,1716205124,13034.21449182,99.3313347000003,53487.477403200006 2024-05-20,11:38:46.000,141,11042071,13245,0,1716205125,13034.25490968,99.30313818000286,53487.51932592001 2024-05-20,11:38:47.000,141,11042076,13485,0,1716205126,13034.201019199994,99.28903992000414,53487.526313040005 2024-05-20,11:38:48.000,141,11042054,13085,0,1716205127,13034.25490968,99.28199079000478,53487.526313040005 2024-05-20,11:38:49.000,141,11042116,13405,0,1716205128,13034.20775550999,99.3313347000003,53487.51932592001 2024-05-20,11:38:50.000,141,11042077,13565,0,1716205129,13034.281854919995,99.31018731000222,53487.46342896 2024-05-20,11:38:51.000,141,11042060,13405,0,1716205130,13034.23470075,99.31723644000158,53487.48439032 2024-05-20,11:38:52.000,141,11042124,13525,0,1716205131,13034.24817336999,99.30313818000286,53487.49137744 2024-05-20,11:38:53.000,141,11042099,13605,0,1716205132,13034.23470075,99.2960890500035,53487.526313040005 2024-05-20,11:38:54.000,141,11042052,13405,0,1716205133,13034.22796443999,99.28199079000478,53487.50535168 2024-05-20,11:38:55.000,141,11042110,13405,0,1716205134,13034.25490968,99.28903992000414,53487.50535168 2024-05-20,11:38:56.000,141,11042097,13565,0,1716205135,13034.22796443999,99.26789252999879,53487.46342896 2024-05-20,11:38:57.000,141,11042131,13325,0,1716205136,13034.22796443999,99.26789252999879,53487.477403200006 2024-05-20,11:38:58.000,141,11042092,13845,0,1716205137,13034.21449182,99.23969601000135,53487.43548048 2024-05-20,11:38:59.000,141,11042055,13645,0,1716205138,13034.21449182,99.232646880002,53487.49836456001 2024-05-20,11:39:00.000,141,11042083,13285,0,1716205139,13034.20775550999,99.232646880002,53487.46342896 2024-05-20,11:39:01.000,141,11042079,13365,0,1716205140,13034.140392409994,99.21854862000328,53487.42849336001 2024-05-20,11:39:02.000,141,11042092,13245,0,1716205141,13034.153865029999,99.21149949000392,53487.40054488001 2024-05-20,11:39:03.000,141,11042072,13525,0,1716205142,13034.16733764999,99.19035209999856,53487.42849336001 2024-05-20,11:39:04.000,141,11042097,13405,0,1716205143,13034.113447169999,99.19035209999856,53487.477403200006 2024-05-20,11:39:05.000,141,11042065,13365,0,1716205144,13034.113447169999,99.17625383999984,53487.47041608001 2024-05-20,11:39:06.000,141,11042087,13285,0,1716205145,13034.113447169999,99.1833029699992,53487.4424676 2024-05-20,11:39:07.000,141,11042110,13245,0,1716205146,13034.066292999989,99.1833029699992,53487.421506239996 2024-05-20,11:39:08.000,141,11042084,13365,0,1716205147,13034.073029309999,99.1833029699992,53487.42849336001 2024-05-20,11:39:09.000,141,11042138,13605,0,1716205148,13034.079765619994,99.19035209999856,53487.4424676 2024-05-20,11:39:10.000,141,11042075,13165,0,1716205149,13034.012402519998,99.16215558000113,53487.421506239996 2024-05-20,11:39:11.000,141,11042095,13605,0,1716205150,13034.019138829994,99.23969601000135,53487.43548048 2024-05-20,11:39:12.000,141,11042022,13445,0,1716205151,13034.032611449999,99.22559775000263,53487.41451912 2024-05-20,11:39:13.000,141,11042057,13245,0,1716205152,13033.998929899994,99.23969601000135,53487.421506239996 2024-05-20,11:39:14.000,141,11042103,13925,0,1716205153,13033.998929899994,99.26789252999879,53487.421506239996 2024-05-20,11:39:15.000,141,11042125,13445,0,1716205154,13034.005666209989,99.232646880002,53487.477403200006 2024-05-20,11:39:16.000,141,11042028,13205,0,1716205155,13033.965248349989,99.26084339999943,53487.47041608001 2024-05-20,11:39:17.000,141,11042111,13485,0,1716205156,13033.945039419988,99.28199079000478,53487.421506239996 2024-05-20,11:39:18.000,141,11042066,13405,0,1716205157,13033.931566799998,99.27494165999815,53487.43548048 2024-05-20,11:39:19.000,141,11042077,13405,0,1716205158,13033.884412629988,99.24674514000071,53487.43548048 2024-05-20,11:39:20.000,141,11042161,13725,0,1716205159,13033.897885249993,99.26789252999879,53487.42849336001 2024-05-20,11:39:21.000,141,11042137,13445,0,1716205160,13033.857467389993,99.23969601000135,53487.43548048 2024-05-20,11:39:22.000,141,11042088,13565,0,1716205161,13033.877676319993,99.26084339999943,53487.40054488001 2024-05-20,11:39:23.000,141,11042106,13805,0,1716205162,13033.850731079998,99.30313818000286,53487.407532000005 2024-05-20,11:39:24.000,141,11042146,13405,0,1716205163,13033.810313219998,99.2960890500035,53487.36560928 2024-05-20,11:39:25.000,141,11042062,13405,0,1716205164,13033.769895359997,99.32428557000094,53487.39355776 2024-05-20,11:39:26.000,141,11042066,13485,0,1716205165,13033.756422739993,99.33838382999966,53487.3725964 2024-05-20,11:39:27.000,141,11042100,13605,0,1716205166,13033.736213809992,99.30313818000286,53487.34464792 2024-05-20,11:39:28.000,141,11042062,13365,0,1716205167,13033.749686429997,99.3313347000003,53487.33067368001 2024-05-20,11:39:29.000,141,11042123,13925,0,1716205168,13033.729477499997,99.38772774000245,53487.32368656 2024-05-20,11:39:30.000,141,11042069,13325,0,1716205169,13033.695795949992,99.3947768700018,53487.3376608 2024-05-20,11:39:31.000,141,11042133,13525,0,1716205170,13033.675587019992,99.38067861000309,53487.29573808 2024-05-20,11:39:32.000,141,11042091,13565,0,1716205171,13033.641905470002,99.38772774000245,53487.309712320006 2024-05-20,11:39:33.000,141,11042097,13685,0,1716205172,13033.648641779997,99.43707164999796,53487.309712320006 2024-05-20,11:39:34.000,141,11042126,13245,0,1716205173,13033.662114400002,99.45821904000331,53487.29573808 2024-05-20,11:39:35.000,141,11042137,13325,0,1716205174,13033.628432849997,99.46526817000267,53487.29573808 2024-05-20,11:39:36.000,141,11042083,13485,0,1716205175,13033.635169159992,99.52166121000482,53487.36560928 2024-05-20,11:39:37.000,141,11042098,13285,0,1716205176,13033.601487610002,99.48641556000075,53487.30272520001 2024-05-20,11:39:38.000,141,11042101,13405,0,1716205177,13033.621696540002,99.49346469000011,53487.309712320006 2024-05-20,11:39:39.000,141,11042085,13845,0,1716205178,13033.581278680002,99.50051381999947,53487.32368656 2024-05-20,11:39:40.000,141,11042092,13565,0,1716205179,13033.581278680002,99.50051381999947,53487.31669944 2024-05-20,11:39:41.000,141,11042088,13325,0,1716205180,13033.581278680002,99.46526817000267,53487.26080248001 2024-05-20,11:39:42.000,141,11042067,13685,0,1716205181,13033.574542369992,99.48641556000075,53487.288750960004 2024-05-20,11:39:43.000,141,11042133,13645,0,1716205182,13033.614960229992,99.48641556000075,53487.28176384001 2024-05-20,11:39:44.000,141,11042112,13605,0,1716205183,13033.561069750001,99.48641556000075,53487.27477672 2024-05-20,11:39:45.000,141,11042097,13605,0,1716205184,13033.547597129997,99.46526817000267,53487.27477672 2024-05-20,11:39:46.000,141,11042099,13605,0,1716205185,13033.527388199996,99.45821904000331,53487.2677896 2024-05-20,11:39:47.000,141,11042089,13605,0,1716205186,13033.540860820001,99.4441207800046,53487.24682824 2024-05-20,11:39:48.000,141,11042089,13845,0,1716205187,13033.486970339996,99.3947768700018,53487.2677896 2024-05-20,11:39:49.000,141,11042076,13685,0,1716205188,13033.439816170001,99.38772774000245,53487.21189264001 2024-05-20,11:39:50.000,141,11042077,13765,0,1716205189,13033.426343549996,99.40182600000117,53487.190931280005 2024-05-20,11:39:51.000,141,11042081,13605,0,1716205190,13033.392661999991,99.35953121999773,53487.18394416001 2024-05-20,11:39:52.000,141,11042075,13645,0,1716205191,13033.325298899996,99.3313347000003,53487.24682824 2024-05-20,11:39:53.000,141,11042072,13245,0,1716205192,13033.2579358,99.23969601000135,53487.190931280005 2024-05-20,11:39:54.000,141,11042091,13565,0,1716205193,13033.224254249995,99.232646880002,53487.190931280005 2024-05-20,11:39:55.000,141,11042089,13285,0,1716205194,13033.15689115,99.17625383999984,53487.16298280001 2024-05-20,11:39:56.000,141,11042120,13405,0,1716205195,13033.143418529995,99.14805732000241,53487.16298280001 2024-05-20,11:39:57.000,141,11042108,13525,0,1716205196,13033.062582809995,99.07756602000154,53487.14900856 2024-05-20,11:39:58.000,141,11042090,13605,0,1716205197,13033.02890125999,99.06346776000282,53487.10009872 2024-05-20,11:39:59.000,141,11042125,13645,0,1716205198,13032.981747089994,99.02117297999939,53487.1280472 2024-05-20,11:40:00.000,141,11042129,13805,0,1716205199,13032.954801849999,98.9365834199998,53487.11407296001 2024-05-20,11:40:01.000,141,11042089,13325,0,1716205200,13032.900911369994,98.90838690000237,53487.09311160001 2024-05-20,11:40:02.000,141,11042125,13605,0,1716205201,13032.853757199999,98.86609211999894,53487.072150240005 2024-05-20,11:40:03.000,141,11042096,13725,0,1716205202,13032.772921479998,98.80969908000407,53487.04420176001 2024-05-20,11:40:04.000,141,11042085,13445,0,1716205203,13032.779657789994,98.82379734000278,53487.03022752 2024-05-20,11:40:05.000,141,11042088,13485,0,1716205204,13032.725767309988,98.72510952000448,53487.01625328001 2024-05-20,11:40:06.000,141,11042092,13685,0,1716205205,13032.671876829998,98.69691299999977,53486.974330560006 2024-05-20,11:40:07.000,141,11042117,13485,0,1716205206,13032.651667899998,98.66166735000297,53486.96035632 2024-05-20,11:40:08.000,141,11042090,13405,0,1716205207,13032.611250039998,98.63347082999826,53486.96734344001 2024-05-20,11:40:09.000,141,11042116,13725,0,1716205208,13032.584304800002,98.5911760500021,53486.94638208001 2024-05-20,11:40:10.000,141,11042089,13565,0,1716205209,13032.591041109998,98.54888126999867,53486.89747224001 2024-05-20,11:40:11.000,141,11042115,13205,0,1716205210,13032.564095870002,98.53478300999996,53486.93240784 2024-05-20,11:40:12.000,141,11042090,13365,0,1716205211,13032.577568489993,98.4924882300038,53486.96035632 2024-05-20,11:40:13.000,141,11042154,13165,0,1716205212,13032.523678010002,98.4924882300038,53486.904459360005 2024-05-20,11:40:14.000,141,11042116,13405,0,1716205213,13032.510205389997,98.4783899699978,53486.855549520005 2024-05-20,11:40:15.000,141,11042142,13365,0,1716205214,13032.510205389997,98.43609519000165,53486.89747224001 2024-05-20,11:40:16.000,141,11042085,13405,0,1716205215,13032.570832179998,98.40084954000486,53486.883498 2024-05-20,11:40:17.000,141,11042059,13245,0,1716205216,13032.510205389997,98.40084954000486,53486.855549520005 2024-05-20,11:40:18.000,141,11042152,13605,0,1716205217,13032.510205389997,98.3797021499995,53486.84856240001 2024-05-20,11:40:19.000,141,11042077,13405,0,1716205218,13032.510205389997,98.35855476000143,53486.785678320004 2024-05-20,11:40:20.000,141,11042088,13245,0,1716205219,13032.510205389997,98.3797021499995,53486.82061392 2024-05-20,11:40:21.000,141,11042070,13485,0,1716205220,13032.516941699992,98.36560389000078,53486.82760104001 2024-05-20,11:40:22.000,141,11042104,12925,0,1716205221,13032.537150629993,98.35855476000143,53486.806639680006 2024-05-20,11:40:23.000,141,11042094,13125,0,1716205222,13032.530414319997,98.3444565000027,53486.77869120001 2024-05-20,11:40:24.000,141,11042129,13605,0,1716205223,13032.503469080002,98.35150563000207,53486.8136268 2024-05-20,11:40:25.000,141,11042104,13445,0,1716205224,13032.496732769992,98.35855476000143,53486.83458816 2024-05-20,11:40:26.000,141,11042156,13685,0,1716205225,13032.496732769992,98.3797021499995,53486.79965256001 2024-05-20,11:40:27.000,141,11042123,13565,0,1716205226,13032.510205389997,98.44314432000101,53486.76471696 2024-05-20,11:40:28.000,141,11042123,13205,0,1716205227,13032.496732769992,98.4783899699978,53486.72978136001 2024-05-20,11:40:29.000,141,11042111,13525,0,1716205228,13032.516941699992,98.54888126999867,53486.75772984001 2024-05-20,11:40:30.000,141,11042138,13525,0,1716205229,13032.496732769992,98.58412692000275,53486.77170408 2024-05-20,11:40:31.000,141,11042143,13685,0,1716205230,13032.510205389997,98.58412692000275,53486.77869120001 2024-05-20,11:40:32.000,141,11042077,13565,0,1716205231,13032.483260150002,98.67576561000169,53486.77170408 2024-05-20,11:40:33.000,141,11042115,13205,0,1716205232,13032.496732769992,98.72510952000448,53486.79965256001 2024-05-20,11:40:34.000,141,11042103,13125,0,1716205233,13032.469787529997,98.78150255999935,53486.75772984001 2024-05-20,11:40:35.000,141,11042093,13325,0,1716205234,13032.516941699992,98.85904298999958,53486.77170408 2024-05-20,11:40:36.000,141,11042079,13605,0,1716205235,13032.483260150002,98.95068167999852,53486.75074272001 2024-05-20,11:40:37.000,141,11042135,13565,0,1716205236,13032.496732769992,99.01412385000003,53486.77170408 2024-05-20,11:40:38.000,141,11042083,13445,0,1716205237,13032.510205389997,99.09871340999962,53486.79266544 2024-05-20,11:40:39.000,141,11042072,13405,0,1716205238,13032.469787529997,99.15510645000177,53486.77869120001 2024-05-20,11:40:40.000,141,11042151,13845,0,1716205239,13032.503469080002,99.21854862000328,53486.72279424 2024-05-20,11:40:41.000,141,11042102,13525,0,1716205240,13032.530414319997,99.26789252999879,53486.72978136001 2024-05-20,11:40:42.000,141,11042100,13445,0,1716205241,13032.516941699992,99.31723644000158,53486.785678320004 2024-05-20,11:40:43.000,141,11042101,13645,0,1716205242,13032.530414319997,99.40887513000052,53486.785678320004 2024-05-20,11:40:44.000,141,11042108,13645,0,1716205243,13032.537150629993,99.4441207800046,53486.8136268 2024-05-20,11:40:45.000,141,11042120,13405,0,1716205244,13032.557359559993,99.50756294999883,53486.75074272001 2024-05-20,11:40:46.000,141,11042102,13485,0,1716205245,13032.550623249997,99.55690686000162,53486.77170408 2024-05-20,11:40:47.000,141,11042126,13245,0,1716205246,13032.537150629993,99.59920163999777,53486.71580712 2024-05-20,11:40:48.000,141,11042158,13445,0,1716205247,13032.543886940002,99.62739816000249,53486.75772984001 2024-05-20,11:40:49.000,141,11042101,13205,0,1716205248,13032.523678010002,99.690840330004,53486.72279424 2024-05-20,11:40:50.000,141,11042114,13085,0,1716205249,13032.530414319997,99.73313511000015,53486.785678320004 2024-05-20,11:40:51.000,141,11042092,13445,0,1716205250,13032.510205389997,99.72608598000079,53486.79266544 2024-05-20,11:40:52.000,141,11042089,13565,0,1716205251,13032.530414319997,99.75428249999823,53486.75772984001 2024-05-20,11:40:53.000,141,11042091,13245,0,1716205252,13032.510205389997,99.74018423999951,53486.75074272001 2024-05-20,11:40:54.000,141,11042142,13205,0,1716205253,13032.557359559993,99.76838076000422,53486.75074272001 2024-05-20,11:40:55.000,141,11042102,13525,0,1716205254,13032.577568489993,99.76133163000486,53486.736768480005 2024-05-20,11:40:56.000,141,11042059,13645,0,1716205255,13032.611250039998,99.78247902000294,53486.76471696 2024-05-20,11:40:57.000,141,11042093,13245,0,1716205256,13032.617986349993,99.7895281500023,53486.77170408 2024-05-20,11:40:58.000,141,11042073,13565,0,1716205257,13032.611250039998,99.7895281500023,53486.76471696 2024-05-20,11:40:59.000,141,11042101,13485,0,1716205258,13032.624722660003,99.79657728000166,53486.75772984001 2024-05-20,11:41:00.000,141,11042102,13645,0,1716205259,13032.644931589988,99.74018423999951,53486.76471696 2024-05-20,11:41:01.000,141,11042101,13765,0,1716205260,13032.685349449988,99.74018423999951,53486.71580712 2024-05-20,11:41:02.000,141,11042071,13605,0,1716205261,13032.705558379988,99.72608598000079,53486.70882000001 2024-05-20,11:41:03.000,141,11042083,13445,0,1716205262,13032.732503619998,99.73313511000015,53486.70882000001 2024-05-20,11:41:04.000,141,11042080,13885,0,1716205263,13032.759448859993,99.690840330004,53486.71580712 2024-05-20,11:41:05.000,141,11042077,13605,0,1716205264,13032.820075649994,99.68379120000463,53486.70183288 2024-05-20,11:41:06.000,141,11042116,13525,0,1716205265,13032.873966129999,99.63444729000184,53486.72978136001 2024-05-20,11:41:07.000,141,11042086,13405,0,1716205266,13032.894175059999,99.62034903000313,53486.69484576 2024-05-20,11:41:08.000,141,11042140,13405,0,1716205267,13032.94806553999,99.53575947000354,53486.70882000001 2024-05-20,11:41:09.000,141,11042085,13525,0,1716205268,13033.01542864,99.46526817000267,53486.70882000001 2024-05-20,11:41:10.000,141,11042074,13125,0,1716205269,13033.103000669995,99.4300225199986,53486.70882000001 2024-05-20,11:41:11.000,141,11042116,13445,0,1716205270,13033.082791739995,99.35248208999838,53486.69484576 2024-05-20,11:41:12.000,141,11042093,13485,0,1716205271,13033.15015483999,99.28903992000414,53486.72279424 2024-05-20,11:41:13.000,141,11042150,13445,0,1716205272,13033.17710008,99.26084339999943,53486.687858640005 2024-05-20,11:41:14.000,141,11042127,13685,0,1716205273,13033.25119948999,99.21854862000328,53486.70183288 2024-05-20,11:41:15.000,141,11042108,13525,0,1716205274,13033.284881039996,99.14805732000241,53486.70183288 2024-05-20,11:41:16.000,141,11042086,13525,0,1716205275,13033.33203520999,99.09871340999962,53486.72279424 2024-05-20,11:41:17.000,141,11042054,13565,0,1716205276,13033.385925689996,99.04232037000475,53486.65292304 2024-05-20,11:41:18.000,141,11042103,13365,0,1716205277,13033.406134619996,99.01412385000003,53486.70882000001 2024-05-20,11:41:19.000,141,11042062,13725,0,1716205278,13033.460025100001,99.01412385000003,53486.6040132 2024-05-20,11:41:20.000,141,11042098,13445,0,1716205279,13033.493706649992,98.9859273300026,53486.638948800006 2024-05-20,11:41:21.000,141,11042106,13485,0,1716205280,13033.500442960001,99.00707472000067,53486.65292304 2024-05-20,11:41:22.000,141,11042056,13605,0,1716205281,13033.520651890001,99.02117297999939,53486.687858640005 2024-05-20,11:41:23.000,141,11042132,13365,0,1716205282,13033.507179269996,99.02822210999875,53486.65991016001 2024-05-20,11:41:24.000,141,11042129,13485,0,1716205283,13033.567806059997,99.0493695000041,53486.69484576 2024-05-20,11:41:25.000,141,11042076,13525,0,1716205284,13033.554333439992,99.10576253999898,53486.687858640005 2024-05-20,11:41:26.000,141,11042069,13445,0,1716205285,13033.554333439992,99.11281166999834,53486.6738844 2024-05-20,11:41:27.000,141,11042083,13125,0,1716205286,13033.621696540002,99.16920471000049,53486.64593592 2024-05-20,11:41:28.000,141,11042059,13925,0,1716205287,13033.608223919997,99.19740122999792,53486.68087152001 2024-05-20,11:41:29.000,141,11042050,13285,0,1716205288,13033.614960229992,99.21854862000328,53486.71580712 2024-05-20,11:41:30.000,141,11042069,13685,0,1716205289,13033.614960229992,99.232646880002,53486.736768480005 2024-05-20,11:41:31.000,141,11042042,13445,0,1716205290,13033.668850709997,99.22559775000263,53486.70882000001 2024-05-20,11:41:32.000,141,11042057,13605,0,1716205291,13033.675587019992,99.28903992000414,53486.72279424 2024-05-20,11:41:33.000,141,11042104,13205,0,1716205292,13033.668850709997,99.2960890500035,53486.71580712 2024-05-20,11:41:34.000,141,11042063,13445,0,1716205293,13033.662114400002,99.32428557000094,53486.68087152001 2024-05-20,11:41:35.000,141,11042064,13525,0,1716205294,13033.695795949992,99.32428557000094,53486.79965256001 2024-05-20,11:41:36.000,141,11042042,13645,0,1716205295,13033.729477499997,99.36658035000437,53486.76471696 2024-05-20,11:41:37.000,141,11042097,13805,0,1716205296,13033.716004879992,99.40887513000052,53486.806639680006 2024-05-20,11:41:38.000,141,11042079,13805,0,1716205297,13033.756422739993,99.41592425999988,53486.75772984001 2024-05-20,11:41:39.000,141,11042070,13565,0,1716205298,13033.763159050002,99.45116991000396,53486.75074272001 2024-05-20,11:41:40.000,141,11042054,13245,0,1716205299,13033.742950120002,99.47231730000203,53486.76471696 2024-05-20,11:41:41.000,141,11042109,13605,0,1716205300,13033.790104289998,99.57100512000034,53486.806639680006 2024-05-20,11:41:42.000,141,11042061,13725,0,1716205301,13033.817049529993,99.60625077000441,53486.79965256001 2024-05-20,11:41:43.000,141,11042055,13405,0,1716205302,13033.830522149998,99.66264380999928,53486.806639680006 2024-05-20,11:41:44.000,141,11042076,13245,0,1716205303,13033.830522149998,99.71903685000143,53486.83458816 2024-05-20,11:41:45.000,141,11042073,13725,0,1716205304,13033.843994770003,99.76133163000486,53486.84157528 2024-05-20,11:41:46.000,141,11042053,13325,0,1716205305,13033.837258459993,99.80362641000102,53486.89048512 2024-05-20,11:41:47.000,141,11042063,13405,0,1716205306,13033.843994770003,99.86001945000316,53486.89747224001 2024-05-20,11:41:48.000,141,11042029,13565,0,1716205307,13033.884412629988,99.90231422999932,53486.89048512 2024-05-20,11:41:49.000,141,11042065,13685,0,1716205308,13033.884412629988,99.95870727000147,53486.87651088001 2024-05-20,11:41:50.000,141,11042056,13685,0,1716205309,13033.897885249993,99.9869037899989,53486.91843360001 2024-05-20,11:41:51.000,141,11042073,13565,0,1716205310,13033.877676319993,100.02214944000298,53486.92542072001 2024-05-20,11:41:52.000,141,11042111,13245,0,1716205311,13033.945039419988,100.04329683000105,53486.93240784 2024-05-20,11:41:53.000,141,11042075,13245,0,1716205312,13033.938303109993,100.0362477000017,53486.974330560006 2024-05-20,11:41:54.000,141,11042071,13245,0,1716205313,13033.945039419988,100.06444421999913,53486.96035632 2024-05-20,11:41:55.000,141,11042092,13445,0,1716205314,13033.945039419988,100.09264074000384,53487.03721464 2024-05-20,11:41:56.000,141,11042071,13245,0,1716205315,13033.978720969993,100.08559161000449,53487.058176 2024-05-20,11:41:57.000,141,11042059,13325,0,1716205316,13034.025875139989,100.09264074000384,53487.023240400005 2024-05-20,11:41:58.000,141,11042119,13125,0,1716205317,13034.005666209989,100.15608290999808,53487.04420176001 2024-05-20,11:41:59.000,141,11042060,13565,0,1716205318,13034.059556689994,100.12083726000128,53487.03022752 2024-05-20,11:42:00.000,141,11042074,13525,0,1716205319,13034.025875139989,100.14903377999872,53486.99529192001 2024-05-20,11:42:01.000,141,11042084,13605,0,1716205320,13034.059556689994,100.12788639000064,53487.058176 2024-05-20,11:42:02.000,141,11042081,13325,0,1716205321,13034.086501929989,100.0996898700032,53487.03022752 2024-05-20,11:42:03.000,141,11042094,13285,0,1716205322,13034.099974549994,100.10673900000256,53487.07913736 2024-05-20,11:42:04.000,141,11042100,13325,0,1716205323,13034.059556689994,100.0362477000017,53487.1280472 2024-05-20,11:42:05.000,141,11042087,13565,0,1716205324,13034.120183479994,100.05034596000041,53487.08612448001 2024-05-20,11:42:06.000,141,11042075,13245,0,1716205325,13034.099974549994,100.0010020500049,53487.10708584 2024-05-20,11:42:07.000,141,11042042,13245,0,1716205326,13034.086501929989,100.0010020500049,53487.13503432001 2024-05-20,11:42:08.000,141,11042074,13445,0,1716205327,13034.086501929989,99.97985465999955,53487.142021440006 2024-05-20,11:42:09.000,141,11042095,13405,0,1716205328,13034.052820379999,99.97280553000019,53487.142021440006 2024-05-20,11:42:10.000,141,11042107,13565,0,1716205329,13034.093238239999,99.90231422999932,53487.13503432001 2024-05-20,11:42:11.000,141,11042101,13645,0,1716205330,13034.079765619994,99.90231422999932,53487.1280472 2024-05-20,11:42:12.000,141,11042098,13165,0,1716205331,13034.012402519998,99.89526509999996,53487.20490552 2024-05-20,11:42:13.000,141,11042100,13605,0,1716205332,13033.998929899994,99.90936335999868,53487.16298280001 2024-05-20,11:42:14.000,141,11042106,13805,0,1716205333,13033.971984659998,99.88116684000124,53487.15599568 2024-05-20,11:42:15.000,141,11042082,13365,0,1716205334,13034.005666209989,99.83887205999781,53487.17695704 2024-05-20,11:42:16.000,141,11042080,13085,0,1716205335,13033.924830489988,99.80362641000102,53487.20490552 2024-05-20,11:42:17.000,141,11042060,13165,0,1716205336,13033.918094179993,99.77542989000358,53487.142021440006 2024-05-20,11:42:18.000,141,11042080,13445,0,1716205337,13033.877676319993,99.74723336999887,53487.18394416001 2024-05-20,11:42:19.000,141,11042073,13525,0,1716205338,13033.864203699988,99.72608598000079,53487.14900856 2024-05-20,11:42:20.000,141,11042068,13245,0,1716205339,13033.884412629988,99.64854555000056,53487.15599568 2024-05-20,11:42:21.000,141,11042115,13485,0,1716205340,13033.884412629988,99.66264380999928,53487.18394416001 2024-05-20,11:42:22.000,141,11042097,13445,0,1716205341,13033.897885249993,99.62739816000249,53487.15599568 2024-05-20,11:42:23.000,141,11042099,13405,0,1716205342,13033.857467389993,99.56395599000098,53487.14900856 2024-05-20,11:42:24.000,141,11042050,13885,0,1716205343,13033.864203699988,99.56395599000098,53487.15599568 2024-05-20,11:42:25.000,141,11042077,13445,0,1716205344,13033.843994770003,99.52166121000482,53487.121060080004 2024-05-20,11:42:26.000,141,11042107,13925,0,1716205345,13033.843994770003,99.49346469000011,53487.18394416001 2024-05-20,11:42:27.000,141,11042064,13925,0,1716205346,13033.864203699988,99.49346469000011,53487.22586688 2024-05-20,11:42:28.000,141,11042117,13685,0,1716205347,13033.904621559988,99.42297338999924,53487.21887976 2024-05-20,11:42:29.000,141,11042075,13725,0,1716205348,13033.904621559988,99.38772774000245,53487.142021440006 2024-05-20,11:42:30.000,141,11042125,13725,0,1716205349,13033.918094179993,99.3947768700018,53487.18394416001 2024-05-20,11:42:31.000,141,11042081,13725,0,1716205350,13033.958512039993,99.35248208999838,53487.18394416001 2024-05-20,11:42:32.000,141,11042069,13885,0,1716205351,13033.951775729998,99.3313347000003,53487.1280472 2024-05-20,11:42:33.000,141,11042059,13605,0,1716205352,13033.951775729998,99.32428557000094,53487.13503432001 2024-05-20,11:42:34.000,141,11042091,13325,0,1716205353,13033.985457279989,99.32428557000094,53487.142021440006 2024-05-20,11:42:35.000,141,11042033,13365,0,1716205354,13033.985457279989,99.31018731000222,53487.16298280001 2024-05-20,11:42:36.000,141,11042088,13085,0,1716205355,13034.019138829994,99.2960890500035,53487.1280472 2024-05-20,11:42:37.000,141,11042102,13085,0,1716205356,13034.005666209989,99.26084339999943,53487.21189264001 2024-05-20,11:42:38.000,141,11042122,13125,0,1716205357,13034.025875139989,99.24674514000071,53487.20490552 2024-05-20,11:42:39.000,141,11042089,13325,0,1716205358,13034.052820379999,99.25379427000007,53487.1280472 2024-05-20,11:42:40.000,141,11042056,13325,0,1716205359,13034.093238239999,99.25379427000007,53487.20490552 2024-05-20,11:42:41.000,141,11042105,13605,0,1716205360,13034.10671085999,99.232646880002,53487.21887976 2024-05-20,11:42:42.000,141,11042047,13445,0,1716205361,13034.113447169999,99.21854862000328,53487.18394416001 2024-05-20,11:42:43.000,141,11042137,13245,0,1716205362,13034.093238239999,99.22559775000263,53487.1979184 2024-05-20,11:42:44.000,141,11042093,13765,0,1716205363,13034.099974549994,99.19740122999792,53487.239841120005 2024-05-20,11:42:45.000,141,11042103,13485,0,1716205364,13034.14712871999,99.25379427000007,53487.239841120005 2024-05-20,11:42:46.000,141,11042134,13325,0,1716205365,13034.16733764999,99.22559775000263,53487.23285400001 2024-05-20,11:42:47.000,141,11042083,13285,0,1716205366,13034.180810269994,99.25379427000007,53487.26080248001 2024-05-20,11:42:48.000,141,11042107,13925,0,1716205367,13034.19428289,99.23969601000135,53487.22586688 2024-05-20,11:42:49.000,141,11042105,13245,0,1716205368,13034.20775550999,99.25379427000007,53487.22586688 2024-05-20,11:42:50.000,141,11042110,13725,0,1716205369,13034.261645989995,99.22559775000263,53487.25381536001 2024-05-20,11:42:51.000,141,11042094,13405,0,1716205370,13034.22796443999,99.232646880002,53487.26080248001 2024-05-20,11:42:52.000,141,11042119,13325,0,1716205371,13034.302063849995,99.26084339999943,53487.23285400001 2024-05-20,11:42:53.000,141,11042039,13485,0,1716205372,13034.28859122999,99.26084339999943,53487.22586688 2024-05-20,11:42:54.000,141,11042077,13245,0,1716205373,13034.28859122999,99.28199079000478,53487.28176384001 2024-05-20,11:42:55.000,141,11042136,13405,0,1716205374,13034.31553647,99.26084339999943,53487.24682824 2024-05-20,11:42:56.000,141,11042095,13325,0,1716205375,13034.32900908999,99.24674514000071,53487.31669944 2024-05-20,11:42:57.000,141,11042133,13445,0,1716205376,13034.362690639995,99.27494165999815,53487.30272520001 2024-05-20,11:42:58.000,141,11042067,13445,0,1716205377,13034.34921801999,99.32428557000094,53487.29573808 2024-05-20,11:42:59.000,141,11042137,13405,0,1716205378,13034.362690639995,99.31018731000222,53487.33067368001 2024-05-20,11:43:00.000,141,11042110,13365,0,1716205379,13034.34921801999,99.33838382999966,53487.309712320006 2024-05-20,11:43:01.000,141,11042103,13445,0,1716205380,13034.37616326,99.32428557000094,53487.358622160005 2024-05-20,11:43:02.000,141,11042103,13445,0,1716205381,13034.36942694999,99.33838382999966,53487.34464792 2024-05-20,11:43:03.000,141,11042116,13365,0,1716205382,13034.39637219,99.35953121999773,53487.35163504001 2024-05-20,11:43:04.000,141,11042114,13325,0,1716205383,13034.43679005,99.38772774000245,53487.3376608 2024-05-20,11:43:05.000,141,11042088,13325,0,1716205384,13034.43679005,99.37362948000373,53487.36560928 2024-05-20,11:43:06.000,141,11042062,13125,0,1716205385,13034.483944219995,99.40887513000052,53487.36560928 2024-05-20,11:43:07.000,141,11042078,13285,0,1716205386,13034.504153149996,99.4300225199986,53487.39355776 2024-05-20,11:43:08.000,141,11042085,13325,0,1716205387,13034.55804363,99.4300225199986,53487.37958352001 2024-05-20,11:43:09.000,141,11042102,13125,0,1716205388,13034.55130731999,99.50051381999947,53487.3725964 2024-05-20,11:43:10.000,141,11042095,13285,0,1716205389,13034.564779939996,99.52166121000482,53487.358622160005 2024-05-20,11:43:11.000,141,11042113,13205,0,1716205390,13034.591725179991,99.54985773000226,53487.407532000005 2024-05-20,11:43:12.000,141,11042128,13125,0,1716205391,13034.625406729996,99.5780542499997,53487.41451912 2024-05-20,11:43:13.000,141,11042101,13685,0,1716205392,13034.652351969991,99.62034903000313,53487.40054488001 2024-05-20,11:43:14.000,141,11042110,13685,0,1716205393,13034.659088280001,99.66264380999928,53487.41451912 2024-05-20,11:43:15.000,141,11042083,13365,0,1716205394,13034.652351969991,99.69788946000335,53487.421506239996 2024-05-20,11:43:16.000,141,11042128,13445,0,1716205395,13034.712978759992,99.690840330004,53487.47041608001 2024-05-20,11:43:17.000,141,11042058,13325,0,1716205396,13034.739924000001,99.73313511000015,53487.44945472001 2024-05-20,11:43:18.000,141,11042094,13445,0,1716205397,13034.746660309997,99.77542989000358,53487.47041608001 2024-05-20,11:43:19.000,141,11042054,13285,0,1716205398,13034.753396619992,99.81067554000037,53487.477403200006 2024-05-20,11:43:20.000,141,11042079,13325,0,1716205399,13034.807287099997,99.81067554000037,53487.54727440001 2024-05-20,11:43:21.000,141,11042077,13925,0,1716205400,13034.827496029997,99.86001945000316,53487.54727440001 2024-05-20,11:43:22.000,141,11042094,13525,0,1716205401,13034.861177580002,99.83887205999781,53487.49137744 2024-05-20,11:43:23.000,141,11042052,13205,0,1716205402,13034.881386510002,99.8882159700006,53487.51932592001 2024-05-20,11:43:24.000,141,11042071,13605,0,1716205403,13034.894859129992,99.91641248999804,53487.53330016 2024-05-20,11:43:25.000,141,11042106,13445,0,1716205404,13034.881386510002,99.95165814000211,53487.51932592001 2024-05-20,11:43:26.000,141,11042106,13365,0,1716205405,13034.935276989992,99.94460901000275,53487.51932592001 2024-05-20,11:43:27.000,141,11042080,13765,0,1716205406,13034.962222230002,99.97280553000019,53487.55426152 2024-05-20,11:43:28.000,141,11042111,13565,0,1716205407,13035.009376399998,99.97280553000019,53487.54727440001 2024-05-20,11:43:29.000,141,11042096,13325,0,1716205408,13034.989167469997,100.0362477000017,53487.55426152 2024-05-20,11:43:30.000,141,11042052,13285,0,1716205409,13035.063266880003,100.02919857000234,53487.589197119996 2024-05-20,11:43:31.000,141,11042104,13485,0,1716205410,13035.070003189998,100.02214944000298,53487.54727440001 2024-05-20,11:43:32.000,141,11042128,13645,0,1716205411,13035.083475809988,100.05739508999977,53487.58221 2024-05-20,11:43:33.000,141,11042054,13285,0,1716205412,13035.110421049998,100.05739508999977,53487.61015848 2024-05-20,11:43:34.000,141,11042059,13125,0,1716205413,13035.137366289993,100.08559161000449,53487.61714560001 2024-05-20,11:43:35.000,141,11042106,13245,0,1716205414,13035.137366289993,100.0996898700032,53487.59618424001 2024-05-20,11:43:36.000,141,11042100,13405,0,1716205415,13035.137366289993,100.12083726000128,53487.575222880005 2024-05-20,11:43:37.000,141,11042063,13485,0,1716205416,13035.171047839998,100.15608290999808,53487.65906832 2024-05-20,11:43:38.000,141,11042091,13405,0,1716205417,13035.157575219993,100.14903377999872,53487.68701680001 2024-05-20,11:43:39.000,141,11042093,13245,0,1716205418,13035.177784149993,100.21247595000023,53487.67304256 2024-05-20,11:43:40.000,141,11042072,12965,0,1716205419,13035.197993079993,100.21952507999958,53487.7219524 2024-05-20,11:43:41.000,141,11042115,13165,0,1716205420,13035.184520459989,100.26181986000302,53487.65906832 2024-05-20,11:43:42.000,141,11042100,13405,0,1716205421,13035.197993079993,100.26181986000302,53487.694003920005 2024-05-20,11:43:43.000,141,11042064,13245,0,1716205422,13035.164311529988,100.27591812000173,53487.66605544001 2024-05-20,11:43:44.000,141,11042052,13725,0,1716205423,13035.191256769998,100.2829672500011,53487.694003920005 2024-05-20,11:43:45.000,141,11042100,13325,0,1716205424,13035.204729389989,100.29706550999981,53487.68002968 2024-05-20,11:43:46.000,141,11042074,13285,0,1716205425,13035.197993079993,100.27591812000173,53487.70797816 2024-05-20,11:43:47.000,141,11042109,13925,0,1716205426,13035.231674629998,100.31116376999853,53487.70099104 2024-05-20,11:43:48.000,141,11042031,13365,0,1716205427,13035.245147249989,100.33231116000388,53487.70797816 2024-05-20,11:43:49.000,141,11042108,13605,0,1716205428,13035.245147249989,100.3464094200026,53487.74990088 2024-05-20,11:43:50.000,141,11042089,13405,0,1716205429,13035.265356179989,100.38870419999876,53487.70797816 2024-05-20,11:43:51.000,141,11042085,13485,0,1716205430,13035.211465699998,100.3816550699994,53487.73592664001 2024-05-20,11:43:52.000,141,11042133,13605,0,1716205431,13035.265356179989,100.39575332999812,53487.72893952 2024-05-20,11:43:53.000,141,11042093,13765,0,1716205432,13035.292301419999,100.3816550699994,53487.73592664001 2024-05-20,11:43:54.000,141,11042084,13525,0,1716205433,13035.272092489999,100.40985159000411,53487.74990088 2024-05-20,11:43:55.000,141,11042096,13285,0,1716205434,13035.278828799994,100.39575332999812,53487.78483648001 2024-05-20,11:43:56.000,141,11042065,13165,0,1716205435,13035.272092489999,100.40280246000475,53487.70797816 2024-05-20,11:43:57.000,141,11042054,13485,0,1716205436,13035.305774039989,100.41690072000347,53487.77086224 2024-05-20,11:43:58.000,141,11042068,13085,0,1716205437,13035.292301419999,100.40280246000475,53487.72893952 2024-05-20,11:43:59.000,141,11042096,13365,0,1716205438,13035.319246659994,100.39575332999812,53487.73592664001 2024-05-20,11:44:00.000,141,11042090,13245,0,1716205439,13035.265356179989,100.40985159000411,53487.70099104 2024-05-20,11:44:01.000,141,11042023,13565,0,1716205440,13035.251883559999,100.39575332999812,53487.7219524 2024-05-20,11:44:02.000,141,11042072,13565,0,1716205441,13035.231674629998,100.36050768000132,53487.68002968 2024-05-20,11:44:03.000,141,11042090,13485,0,1716205442,13035.245147249989,100.37460594000004,53487.68002968 2024-05-20,11:44:04.000,141,11042033,13885,0,1716205443,13035.218202009994,100.39575332999812,53487.67304256 2024-05-20,11:44:05.000,141,11042094,13605,0,1716205444,13035.211465699998,100.36755681000068,53487.694003920005 2024-05-20,11:44:06.000,141,11042080,13445,0,1716205445,13035.231674629998,100.40985159000411,53487.65906832 2024-05-20,11:44:07.000,141,11042129,13205,0,1716205446,13035.211465699998,100.38870419999876,53487.645094080006 2024-05-20,11:44:08.000,141,11042130,13405,0,1716205447,13035.211465699998,100.38870419999876,53487.67304256 2024-05-20,11:44:09.000,141,11042062,13525,0,1716205448,13035.204729389989,100.36755681000068,53487.70099104 2024-05-20,11:44:10.000,141,11042088,13685,0,1716205449,13035.164311529988,100.37460594000004,53487.6520812 2024-05-20,11:44:11.000,141,11042088,12925,0,1716205450,13035.144102599988,100.40280246000475,53487.61714560001 2024-05-20,11:44:12.000,141,11042096,13765,0,1716205451,13035.191256769998,100.40985159000411,53487.694003920005 2024-05-20,11:44:13.000,141,11042106,13765,0,1716205452,13035.211465699998,100.3816550699994,53487.67304256 2024-05-20,11:44:14.000,141,11042108,13485,0,1716205453,13035.204729389989,100.39575332999812,53487.67304256 2024-05-20,11:44:15.000,141,11042051,13565,0,1716205454,13035.204729389989,100.41690072000347,53487.70797816 2024-05-20,11:44:16.000,141,11042096,13525,0,1716205455,13035.191256769998,100.42394985000283,53487.68002968 2024-05-20,11:44:17.000,141,11042108,13565,0,1716205456,13035.177784149993,100.42394985000283,53487.70099104 2024-05-20,11:44:18.000,141,11042104,13685,0,1716205457,13035.171047839998,100.45214637000026,53487.645094080006 2024-05-20,11:44:19.000,141,11042096,13765,0,1716205458,13035.197993079993,100.45214637000026,53487.68701680001 2024-05-20,11:44:20.000,141,11042072,13645,0,1716205459,13035.211465699998,100.47329375999834,53487.71496528001 2024-05-20,11:44:21.000,141,11042079,13765,0,1716205460,13035.204729389989,100.46624462999898,53487.65906832 2024-05-20,11:44:22.000,141,11042089,13485,0,1716205461,13035.245147249989,100.45214637000026,53487.6520812 2024-05-20,11:44:23.000,141,11042144,14085,0,1716205462,13035.251883559999,100.45214637000026,53487.6520812 2024-05-20,11:44:24.000,141,11042096,13485,0,1716205463,13035.285565109989,100.45919549999962,53487.74990088 2024-05-20,11:44:25.000,141,11042101,13525,0,1716205464,13035.258619869994,100.43099898000219,53487.71496528001 2024-05-20,11:44:26.000,141,11042087,13605,0,1716205465,13035.272092489999,100.42394985000283,53487.66605544001 2024-05-20,11:44:27.000,141,11042067,13645,0,1716205466,13035.272092489999,100.42394985000283,53487.7219524 2024-05-20,11:44:28.000,141,11042121,14245,0,1716205467,13035.305774039989,100.40985159000411,53487.7219524 2024-05-20,11:44:29.000,141,11042058,14045,0,1716205468,13035.285565109989,100.42394985000283,53487.68002968 2024-05-20,11:44:30.000,141,11042138,13725,0,1716205469,13035.305774039989,100.42394985000283,53487.74990088 2024-05-20,11:44:31.000,141,11042097,13245,0,1716205470,13035.305774039989,100.39575332999812,53487.78483648001 2024-05-20,11:44:32.000,141,11042087,13525,0,1716205471,13035.312510349999,100.40985159000411,53487.73592664001 2024-05-20,11:44:33.000,141,11042093,13925,0,1716205472,13035.34619189999,100.38870419999876,53487.83374632001 2024-05-20,11:44:34.000,141,11042114,13805,0,1716205473,13035.379873449994,100.37460594000004,53487.756887999996 2024-05-20,11:44:35.000,141,11042065,13725,0,1716205474,13035.359664519994,100.38870419999876,53487.84772056 2024-05-20,11:44:36.000,141,11042106,13245,0,1716205475,13035.319246659994,100.38870419999876,53487.80579784001 2024-05-20,11:44:37.000,141,11042082,13565,0,1716205476,13035.305774039989,100.40985159000411,53487.78483648001 2024-05-20,11:44:38.000,141,11042103,13605,0,1716205477,13035.299037729994,100.42394985000283,53487.84073344 2024-05-20,11:44:39.000,141,11042110,13565,0,1716205478,13035.32598296999,100.43099898000219,53487.791823600004 2024-05-20,11:44:40.000,141,11042105,13605,0,1716205479,13035.312510349999,100.43804811000155,53487.76387512001 2024-05-20,11:44:41.000,141,11042077,13445,0,1716205480,13035.312510349999,100.43099898000219,53487.78483648001 2024-05-20,11:44:42.000,141,11042085,13845,0,1716205481,13035.32598296999,100.40280246000475,53487.791823600004 2024-05-20,11:44:43.000,141,11042074,13245,0,1716205482,13035.312510349999,100.46624462999898,53487.812784960006 2024-05-20,11:44:44.000,141,11042096,13605,0,1716205483,13035.305774039989,100.42394985000283,53487.87566904 2024-05-20,11:44:45.000,141,11042092,13445,0,1716205484,13035.305774039989,100.45919549999962,53487.8267592 2024-05-20,11:44:46.000,141,11042102,13245,0,1716205485,13035.319246659994,100.4803428899977,53487.83374632001 2024-05-20,11:44:47.000,141,11042070,13245,0,1716205486,13035.319246659994,100.45214637000026,53487.861694800005 2024-05-20,11:44:48.000,141,11042085,13765,0,1716205487,13035.272092489999,100.4803428899977,53487.78483648001 2024-05-20,11:44:49.000,141,11042057,13525,0,1716205488,13035.265356179989,100.50149028000305,53487.80579784001 2024-05-20,11:44:50.000,141,11042088,13645,0,1716205489,13035.292301419999,100.4944411500037,53487.8267592 2024-05-20,11:44:51.000,141,11042070,13685,0,1716205490,13035.299037729994,100.48739202000434,53487.84073344 2024-05-20,11:44:52.000,141,11042140,13525,0,1716205491,13035.285565109989,100.50149028000305,53487.8267592 2024-05-20,11:44:53.000,141,11042063,13605,0,1716205492,13035.278828799994,100.51558854000177,53487.88265616001 2024-05-20,11:44:54.000,141,11042087,13725,0,1716205493,13035.32598296999,100.55083418999857,53487.85470768001 2024-05-20,11:44:55.000,141,11042137,13565,0,1716205494,13035.32598296999,100.53673592999985,53487.861694800005 2024-05-20,11:44:56.000,141,11042106,13525,0,1716205495,13035.251883559999,100.51558854000177,53487.87566904 2024-05-20,11:44:57.000,141,11042083,13325,0,1716205496,13035.292301419999,100.58607984000264,53487.861694800005 2024-05-20,11:44:58.000,141,11042091,13405,0,1716205497,13035.272092489999,100.60017810000136,53487.87566904 2024-05-20,11:44:59.000,141,11042078,13525,0,1716205498,13035.272092489999,100.52968680000049,53487.87566904 2024-05-20,11:45:00.000,141,11042126,12885,0,1716205499,13035.258619869994,100.57903071000328,53487.8966304 2024-05-20,11:45:01.000,141,11042094,13405,0,1716205500,13035.258619869994,100.61427636000008,53487.924578879996 2024-05-20,11:45:02.000,141,11042134,13445,0,1716205501,13035.272092489999,100.61427636000008,53487.93855312 2024-05-20,11:45:03.000,141,11042086,13325,0,1716205502,13035.258619869994,100.62132548999944,53487.94554024 2024-05-20,11:45:04.000,141,11042091,13245,0,1716205503,13035.251883559999,100.60017810000136,53487.95252736001 2024-05-20,11:45:05.000,141,11042132,13405,0,1716205504,13035.251883559999,100.6283746199988,53487.959514480004 2024-05-20,11:45:06.000,141,11042092,13325,0,1716205505,13035.278828799994,100.66362027000287,53487.959514480004 2024-05-20,11:45:07.000,141,11042072,13525,0,1716205506,13035.299037729994,100.64952201000415,53487.959514480004 2024-05-20,11:45:08.000,141,11042130,13485,0,1716205507,13035.285565109989,100.6565711400035,53487.99445008 2024-05-20,11:45:09.000,141,11042116,13245,0,1716205508,13035.305774039989,100.6565711400035,53487.980475840006 2024-05-20,11:45:10.000,141,11042078,13485,0,1716205509,13035.299037729994,100.68476766000094,53487.9665016 2024-05-20,11:45:11.000,141,11042077,13325,0,1716205510,13035.312510349999,100.68476766000094,53487.99445008 2024-05-20,11:45:12.000,141,11042104,13245,0,1716205511,13035.34619189999,100.6918167900003,53487.91759176 2024-05-20,11:45:13.000,141,11042139,13605,0,1716205512,13035.305774039989,100.70591504999902,53487.93855312 2024-05-20,11:45:14.000,141,11042085,13245,0,1716205513,13035.305774039989,100.72706244000437,53487.95252736001 2024-05-20,11:45:15.000,141,11042128,13245,0,1716205514,13035.312510349999,100.70591504999902,53487.99445008 2024-05-20,11:45:16.000,141,11042122,13565,0,1716205515,13035.332719279999,100.69886591999966,53487.9665016 2024-05-20,11:45:17.000,141,11042079,13765,0,1716205516,13035.352928209999,100.6918167900003,53487.910604640005 2024-05-20,11:45:18.000,141,11042092,13125,0,1716205517,13035.312510349999,100.6918167900003,53487.980475840006 2024-05-20,11:45:19.000,141,11042125,13445,0,1716205518,13035.352928209999,100.6918167900003,53488.00842432 2024-05-20,11:45:20.000,141,11042080,13525,0,1716205519,13035.339455589994,100.69886591999966,53488.01541144 2024-05-20,11:45:21.000,141,11042069,13405,0,1716205520,13035.32598296999,100.6918167900003,53488.02239856001 2024-05-20,11:45:22.000,141,11042081,13765,0,1716205521,13035.332719279999,100.6918167900003,53487.98746296 2024-05-20,11:45:23.000,141,11042106,13645,0,1716205522,13035.379873449994,100.72001330999774,53488.01541144 2024-05-20,11:45:24.000,141,11042109,14005,0,1716205523,13035.359664519994,100.64247288000479,53488.0363728 2024-05-20,11:45:25.000,141,11042137,13885,0,1716205524,13035.34619189999,100.67771853000158,53487.980475840006 2024-05-20,11:45:26.000,141,11042100,13605,0,1716205525,13035.319246659994,100.66362027000287,53487.98746296 2024-05-20,11:45:27.000,141,11042151,13405,0,1716205526,13035.332719279999,100.67066940000223,53487.99445008 2024-05-20,11:45:28.000,141,11042060,13645,0,1716205527,13035.34619189999,100.6918167900003,53487.97348872001 2024-05-20,11:45:29.000,141,11042141,13645,0,1716205528,13035.36640082999,100.6283746199988,53487.99445008 2024-05-20,11:45:30.000,141,11042056,13085,0,1716205529,13035.36640082999,100.6283746199988,53488.029385680005 2024-05-20,11:45:31.000,141,11042077,13365,0,1716205530,13035.359664519994,100.63542374999815,53487.98746296 2024-05-20,11:45:32.000,141,11042148,13525,0,1716205531,13035.34619189999,100.60722723000072,53487.959514480004 2024-05-20,11:45:33.000,141,11042079,13245,0,1716205532,13035.352928209999,100.58607984000264,53488.029385680005 2024-05-20,11:45:34.000,141,11042112,13725,0,1716205533,13035.42702761999,100.58607984000264,53488.01541144 2024-05-20,11:45:35.000,141,11042090,13485,0,1716205534,13035.440500239994,100.61427636000008,53488.02239856001 2024-05-20,11:45:36.000,141,11042081,13525,0,1716205535,13035.43376393,100.593128970002,53488.00143720001 2024-05-20,11:45:37.000,141,11042091,13485,0,1716205536,13035.40681868999,100.60017810000136,53487.99445008 2024-05-20,11:45:38.000,141,11042074,13125,0,1716205537,13035.400082379994,100.62132548999944,53488.00143720001 2024-05-20,11:45:39.000,141,11042140,13725,0,1716205538,13035.440500239994,100.60017810000136,53487.98746296 2024-05-20,11:45:40.000,141,11042162,13765,0,1716205539,13035.44723654999,100.6283746199988,53487.980475840006 2024-05-20,11:45:41.000,141,11042097,13365,0,1716205540,13035.49439072,100.60722723000072,53487.99445008 2024-05-20,11:45:42.000,141,11042125,13445,0,1716205541,13035.460709169995,100.60017810000136,53488.01541144 2024-05-20,11:45:43.000,141,11042112,13485,0,1716205542,13035.460709169995,100.593128970002,53488.00842432 2024-05-20,11:45:44.000,141,11042066,13525,0,1716205543,13035.48765440999,100.61427636000008,53487.959514480004 2024-05-20,11:45:45.000,141,11042093,13605,0,1716205544,13035.50786333999,100.64247288000479,53488.01541144 2024-05-20,11:45:46.000,141,11042132,13365,0,1716205545,13035.51459965,100.64952201000415,53488.02239856001 2024-05-20,11:45:47.000,141,11042139,13205,0,1716205546,13035.52807226999,100.66362027000287,53487.980475840006 2024-05-20,11:45:48.000,141,11042112,13405,0,1716205547,13035.521335959995,100.6565711400035,53488.0363728 2024-05-20,11:45:49.000,141,11042124,13325,0,1716205548,13035.59543537,100.6918167900003,53488.02239856001 2024-05-20,11:45:50.000,141,11042076,13045,0,1716205549,13035.581962749995,100.69886591999966,53488.04335992 2024-05-20,11:45:51.000,141,11042147,13285,0,1716205550,13035.561753819995,100.6918167900003,53488.029385680005 2024-05-20,11:45:52.000,141,11042110,14005,0,1716205551,13035.59543537,100.69886591999966,53488.05034704001 2024-05-20,11:45:53.000,141,11042093,13325,0,1716205552,13035.59543537,100.74116070000309,53488.029385680005 2024-05-20,11:45:54.000,141,11042115,13525,0,1716205553,13035.58869905999,100.72001330999774,53488.029385680005 2024-05-20,11:45:55.000,141,11042087,13565,0,1716205554,13035.62911691999,100.74116070000309,53488.08528264 2024-05-20,11:45:56.000,141,11042040,13525,0,1716205555,13035.59543537,100.67771853000158,53488.01541144 2024-05-20,11:45:57.000,141,11042092,13445,0,1716205556,13035.622380609995,100.69886591999966,53488.04335992 2024-05-20,11:45:58.000,141,11042099,13765,0,1716205557,13035.602171679995,100.74116070000309,53488.05034704001 2024-05-20,11:45:59.000,141,11042134,13605,0,1716205558,13035.62911691999,100.73411157000373,53488.07130840001 2024-05-20,11:46:00.000,141,11042124,13365,0,1716205559,13035.63585323,100.76230809000117,53488.08528264 2024-05-20,11:46:01.000,141,11042109,13565,0,1716205560,13035.67627109,100.75525896000181,53488.029385680005 2024-05-20,11:46:02.000,141,11042108,13445,0,1716205561,13035.63585323,100.75525896000181,53487.99445008 2024-05-20,11:46:03.000,141,11042112,13485,0,1716205562,13035.662798469995,100.72706244000437,53488.07130840001 2024-05-20,11:46:04.000,141,11042048,13685,0,1716205563,13035.68974370999,100.76230809000117,53488.078295520005 2024-05-20,11:46:05.000,141,11042110,13325,0,1716205564,13035.68974370999,100.7905046099986,53488.01541144 2024-05-20,11:46:06.000,141,11042105,13685,0,1716205565,13035.69648002,100.79755373999797,53488.078295520005 2024-05-20,11:46:07.000,141,11042125,13365,0,1716205566,13035.73689788,100.79755373999797,53488.092269759996 2024-05-20,11:46:08.000,141,11042107,13525,0,1716205567,13035.683007399995,100.7905046099986,53488.06432128 2024-05-20,11:46:09.000,141,11042058,13405,0,1716205568,13035.68974370999,100.78345547999925,53488.09925688001 2024-05-20,11:46:10.000,141,11042112,13445,0,1716205569,13035.67627109,100.7905046099986,53488.08528264 2024-05-20,11:46:11.000,141,11042029,13845,0,1716205570,13035.68974370999,100.77640634999989,53488.092269759996 2024-05-20,11:46:12.000,141,11042100,13485,0,1716205571,13035.69648002,100.76935722000053,53488.09925688001 2024-05-20,11:46:13.000,141,11042099,13645,0,1716205572,13035.703216329995,100.76230809000117,53488.078295520005 2024-05-20,11:46:14.000,141,11042114,13485,0,1716205573,13035.73016156999,100.76230809000117,53488.106244 2024-05-20,11:46:15.000,141,11042077,13245,0,1716205574,13035.69648002,100.74820983000245,53488.07130840001 2024-05-20,11:46:16.000,141,11042094,13325,0,1716205575,13035.70995263999,100.73411157000373,53488.092269759996 2024-05-20,11:46:17.000,141,11042129,13245,0,1716205576,13035.75710681,100.74116070000309,53488.13419248 2024-05-20,11:46:18.000,141,11042067,13365,0,1716205577,13035.790788359991,100.72706244000437,53488.148166720006 2024-05-20,11:46:19.000,141,11042117,13245,0,1716205578,13035.763843119996,100.68476766000094,53488.127205360004 2024-05-20,11:46:20.000,141,11042056,13165,0,1716205579,13035.763843119996,100.72001330999774,53488.11323112 2024-05-20,11:46:21.000,141,11042093,13405,0,1716205580,13035.784052049996,100.69886591999966,53488.07130840001 2024-05-20,11:46:22.000,141,11042099,13845,0,1716205581,13035.763843119996,100.70591504999902,53488.15515384 2024-05-20,11:46:23.000,141,11042096,13565,0,1716205582,13035.77057942999,100.72001330999774,53488.13419248 2024-05-20,11:46:24.000,141,11042088,13605,0,1716205583,13035.763843119996,100.69886591999966,53488.092269759996 2024-05-20,11:46:25.000,141,11042088,13765,0,1716205584,13035.824469909996,100.74116070000309,53488.1761152 2024-05-20,11:46:26.000,141,11042074,13525,0,1716205585,13035.831206219991,100.74116070000309,53488.127205360004 2024-05-20,11:46:27.000,141,11042068,13645,0,1716205586,13035.878360390001,100.72706244000437,53488.106244 2024-05-20,11:46:28.000,141,11042107,13845,0,1716205587,13035.864887769996,100.76230809000117,53488.148166720006 2024-05-20,11:46:29.000,141,11042080,13565,0,1716205588,13035.871624079991,100.76230809000117,53488.16912808001 2024-05-20,11:46:30.000,141,11042150,13365,0,1716205589,13035.898569320001,100.76230809000117,53488.14117960001 2024-05-20,11:46:31.000,141,11042093,13565,0,1716205590,13035.905305629996,100.75525896000181,53488.16214096 2024-05-20,11:46:32.000,141,11042105,13565,0,1716205591,13035.912041939991,100.74116070000309,53488.09925688001 2024-05-20,11:46:33.000,141,11042057,13405,0,1716205592,13035.912041939991,100.76230809000117,53488.106244 2024-05-20,11:46:34.000,141,11042096,13485,0,1716205593,13035.945723489996,100.78345547999925,53488.16214096 2024-05-20,11:46:35.000,141,11042154,13285,0,1716205594,13035.979405040001,100.7905046099986,53488.148166720006 2024-05-20,11:46:36.000,141,11042110,13205,0,1716205595,13035.986141349997,100.76935722000053,53488.12021824001 2024-05-20,11:46:37.000,141,11042050,13725,0,1716205596,13036.019822900002,100.76230809000117,53488.15515384 2024-05-20,11:46:38.000,141,11042093,13685,0,1716205597,13036.046768139997,100.75525896000181,53488.13419248 2024-05-20,11:46:39.000,141,11042157,13165,0,1716205598,13036.033295519992,100.75525896000181,53488.16912808001 2024-05-20,11:46:40.000,141,11042129,13365,0,1716205599,13036.100658620002,100.74820983000245,53488.1761152 2024-05-20,11:46:41.000,141,11042112,13605,0,1716205600,13036.080449690002,100.75525896000181,53488.14117960001 2024-05-20,11:46:42.000,141,11042138,13245,0,1716205601,13036.080449690002,100.76230809000117,53488.13419248 2024-05-20,11:46:43.000,141,11042086,13245,0,1716205602,13036.093922309992,100.78345547999925,53488.12021824001 2024-05-20,11:46:44.000,141,11042081,13405,0,1716205603,13036.073713379992,100.76230809000117,53488.1761152 2024-05-20,11:46:45.000,141,11042096,13125,0,1716205604,13036.120867550002,100.79755373999797,53488.16214096 2024-05-20,11:46:46.000,141,11042105,13405,0,1716205605,13036.053504449992,100.76230809000117,53488.12021824001 2024-05-20,11:46:47.000,141,11042129,13565,0,1716205606,13036.120867550002,100.76935722000053,53488.14117960001 2024-05-20,11:46:48.000,141,11042124,13765,0,1716205607,13036.114131239992,100.79755373999797,53488.20406368 2024-05-20,11:46:49.000,141,11042109,13805,0,1716205608,13036.080449690002,100.78345547999925,53488.19008944001 2024-05-20,11:46:50.000,141,11042130,13325,0,1716205609,13036.107394929997,100.82575026000268,53488.1761152 2024-05-20,11:46:51.000,141,11042074,13405,0,1716205610,13036.100658620002,100.81870113000332,53488.20406368 2024-05-20,11:46:52.000,141,11042113,13725,0,1716205611,13036.073713379992,100.81870113000332,53488.20406368 2024-05-20,11:46:53.000,141,11042090,13565,0,1716205612,13036.087185999997,100.81165200000396,53488.22502504 2024-05-20,11:46:54.000,141,11042088,13445,0,1716205613,13036.080449690002,100.81870113000332,53488.148166720006 2024-05-20,11:46:55.000,141,11042099,13485,0,1716205614,13036.100658620002,100.77640634999989,53488.19008944001 2024-05-20,11:46:56.000,141,11042091,13405,0,1716205615,13036.080449690002,100.7905046099986,53488.19008944001 2024-05-20,11:46:57.000,141,11042121,13725,0,1716205616,13036.087185999997,100.79755373999797,53488.16214096 2024-05-20,11:46:58.000,141,11042090,13125,0,1716205617,13036.093922309992,100.79755373999797,53488.14117960001 2024-05-20,11:46:59.000,141,11042082,13445,0,1716205618,13036.053504449992,100.79755373999797,53488.21803792001 2024-05-20,11:47:00.000,141,11042112,12925,0,1716205619,13036.073713379992,100.77640634999989,53488.2110508 2024-05-20,11:47:01.000,141,11042126,13045,0,1716205620,13036.066977069997,100.76230809000117,53488.15515384 2024-05-20,11:47:02.000,141,11042122,13085,0,1716205621,13036.053504449992,100.79755373999797,53488.19008944001 2024-05-20,11:47:03.000,141,11042083,13525,0,1716205622,13036.053504449992,100.79755373999797,53488.23201216 2024-05-20,11:47:04.000,141,11042079,13125,0,1716205623,13036.093922309992,100.81165200000396,53488.23899928001 2024-05-20,11:47:05.000,141,11042097,13325,0,1716205624,13036.107394929997,100.7905046099986,53488.18310232 2024-05-20,11:47:06.000,141,11042137,13245,0,1716205625,13036.154549099992,100.8046028700046,53488.2110508 2024-05-20,11:47:07.000,141,11042150,13365,0,1716205626,13036.147812789997,100.79755373999797,53488.19008944001 2024-05-20,11:47:08.000,141,11042113,13565,0,1716205627,13036.114131239992,100.8046028700046,53488.20406368 2024-05-20,11:47:09.000,141,11042108,13685,0,1716205628,13036.120867550002,100.82575026000268,53488.22502504 2024-05-20,11:47:10.000,141,11042063,13285,0,1716205629,13036.093922309992,100.85394678000011,53488.18310232 2024-05-20,11:47:11.000,141,11042069,13645,0,1716205630,13036.120867550002,100.8046028700046,53488.1761152 2024-05-20,11:47:12.000,141,11042089,13445,0,1716205631,13036.134340169992,100.83279939000204,53488.245986400005 2024-05-20,11:47:13.000,141,11042097,13565,0,1716205632,13036.093922309992,100.82575026000268,53488.197076560005 2024-05-20,11:47:14.000,141,11042087,13725,0,1716205633,13036.100658620002,100.83279939000204,53488.28790912001 2024-05-20,11:47:15.000,141,11042100,13405,0,1716205634,13036.093922309992,100.83279939000204,53488.245986400005 2024-05-20,11:47:16.000,141,11042109,13245,0,1716205635,13036.066977069997,100.82575026000268,53488.21803792001 2024-05-20,11:47:17.000,141,11042100,13765,0,1716205636,13036.087185999997,100.89624156000355,53488.27393488 2024-05-20,11:47:18.000,141,11042120,13245,0,1716205637,13036.046768139997,100.9032906900029,53488.23201216 2024-05-20,11:47:19.000,141,11042101,13405,0,1716205638,13036.066977069997,100.87509416999819,53488.26694776001 2024-05-20,11:47:20.000,141,11042126,13245,0,1716205639,13036.087185999997,100.91033982000226,53488.315857600006 2024-05-20,11:47:21.000,141,11042062,13285,0,1716205640,13036.087185999997,100.88214330000483,53488.23899928001 2024-05-20,11:47:22.000,141,11042112,13525,0,1716205641,13036.080449690002,100.87509416999819,53488.25297352 2024-05-20,11:47:23.000,141,11042052,13085,0,1716205642,13036.087185999997,100.86099590999947,53488.2110508 2024-05-20,11:47:24.000,141,11042072,13605,0,1716205643,13036.087185999997,100.86804503999883,53488.23899928001 2024-05-20,11:47:25.000,141,11042092,13885,0,1716205644,13036.080449690002,100.8398485200014,53488.22502504 2024-05-20,11:47:26.000,141,11042060,13325,0,1716205645,13036.093922309992,100.83279939000204,53488.259960639996 2024-05-20,11:47:27.000,141,11042060,13485,0,1716205646,13036.100658620002,100.81165200000396,53488.245986400005 2024-05-20,11:47:28.000,141,11042112,13925,0,1716205647,13036.080449690002,100.7905046099986,53488.23899928001 2024-05-20,11:47:29.000,141,11042081,13645,0,1716205648,13036.147812789997,100.81870113000332,53488.26694776001 2024-05-20,11:47:30.000,141,11042111,13525,0,1716205649,13036.134340169992,100.82575026000268,53488.259960639996 2024-05-20,11:47:31.000,141,11042086,13405,0,1716205650,13036.181494340002,100.81165200000396,53488.27393488 2024-05-20,11:47:32.000,141,11042078,13605,0,1716205651,13036.188230649997,100.8398485200014,53488.280922 2024-05-20,11:47:33.000,141,11042094,13605,0,1716205652,13036.147812789997,100.81165200000396,53488.259960639996 2024-05-20,11:47:34.000,141,11042096,13605,0,1716205653,13036.141076480002,100.74820983000245,53488.28790912001 2024-05-20,11:47:35.000,141,11042102,13325,0,1716205654,13036.107394929997,100.71296417999838,53488.28790912001 2024-05-20,11:47:36.000,141,11042081,13525,0,1716205655,13036.127603859997,100.72706244000437,53488.245986400005 2024-05-20,11:47:37.000,141,11042112,13525,0,1716205656,13036.147812789997,100.69886591999966,53488.20406368 2024-05-20,11:47:38.000,141,11042106,13245,0,1716205657,13036.154549099992,100.69886591999966,53488.32983184 2024-05-20,11:47:39.000,141,11042089,13485,0,1716205658,13036.147812789997,100.69886591999966,53488.30188336 2024-05-20,11:47:40.000,141,11042101,13365,0,1716205659,13036.120867550002,100.69886591999966,53488.30188336 2024-05-20,11:47:41.000,141,11042101,13605,0,1716205660,13036.080449690002,100.6918167900003,53488.20406368 2024-05-20,11:47:42.000,141,11042081,13365,0,1716205661,13036.093922309992,100.70591504999902,53488.25297352 2024-05-20,11:47:43.000,141,11042100,13285,0,1716205662,13036.107394929997,100.70591504999902,53488.30188336 2024-05-20,11:47:44.000,141,11042113,13525,0,1716205663,13036.060240760002,100.74820983000245,53488.280922 2024-05-20,11:47:45.000,141,11042035,13525,0,1716205664,13036.060240760002,100.69886591999966,53488.21803792001 2024-05-20,11:47:46.000,141,11042116,13565,0,1716205665,13036.040031830002,100.74116070000309,53488.26694776001 2024-05-20,11:47:47.000,141,11042133,13565,0,1716205666,13035.992877659992,100.72001330999774,53488.27393488 2024-05-20,11:47:48.000,141,11042144,13765,0,1716205667,13036.073713379992,100.72001330999774,53488.245986400005 2024-05-20,11:47:49.000,141,11042086,13685,0,1716205668,13036.040031830002,100.69886591999966,53488.280922 2024-05-20,11:47:50.000,141,11042046,13085,0,1716205669,13036.019822900002,100.68476766000094,53488.22502504 2024-05-20,11:47:51.000,141,11042091,13325,0,1716205670,13036.019822900002,100.6565711400035,53488.245986400005 2024-05-20,11:47:52.000,141,11042064,13205,0,1716205671,13035.979405040001,100.66362027000287,53488.26694776001 2024-05-20,11:47:53.000,141,11042088,13085,0,1716205672,13035.972668729992,100.71296417999838,53488.20406368 2024-05-20,11:47:54.000,141,11042091,13245,0,1716205673,13035.986141349997,100.67066940000223,53488.21803792001 2024-05-20,11:47:55.000,141,11042110,13245,0,1716205674,13035.965932419997,100.69886591999966,53488.26694776001 2024-05-20,11:47:56.000,141,11042081,13685,0,1716205675,13035.925514559996,100.67771853000158,53488.18310232 2024-05-20,11:47:57.000,141,11042104,13605,0,1716205676,13035.932250869992,100.67771853000158,53488.23899928001 2024-05-20,11:47:58.000,141,11042108,13085,0,1716205677,13035.918778250001,100.67066940000223,53488.23899928001 2024-05-20,11:47:59.000,141,11042076,13485,0,1716205678,13035.938987180001,100.67066940000223,53488.21803792001 2024-05-20,11:48:00.000,141,11042044,13605,0,1716205679,13035.925514559996,100.66362027000287,53488.20406368 2024-05-20,11:48:01.000,141,11042063,13685,0,1716205680,13035.918778250001,100.66362027000287,53488.22502504 2024-05-20,11:48:02.000,141,11042136,13565,0,1716205681,13035.891833009991,100.6918167900003,53488.2110508 2024-05-20,11:48:03.000,141,11042098,13405,0,1716205682,13035.891833009991,100.73411157000373,53488.23899928001 2024-05-20,11:48:04.000,141,11042106,13365,0,1716205683,13035.898569320001,100.72706244000437,53488.21803792001 2024-05-20,11:48:05.000,141,11042123,13605,0,1716205684,13035.885096699996,100.74116070000309,53488.28790912001 2024-05-20,11:48:06.000,141,11042096,13365,0,1716205685,13035.858151460001,100.75525896000181,53488.19008944001 2024-05-20,11:48:07.000,141,11042080,13605,0,1716205686,13035.858151460001,100.74820983000245,53488.21803792001 2024-05-20,11:48:08.000,141,11042057,13365,0,1716205687,13035.844678839996,100.7905046099986,53488.2110508 2024-05-20,11:48:09.000,141,11042042,13405,0,1716205688,13035.804260979996,100.8046028700046,53488.21803792001 2024-05-20,11:48:10.000,141,11042111,13325,0,1716205689,13035.851415149991,100.81165200000396,53488.22502504 2024-05-20,11:48:11.000,141,11042089,13485,0,1716205690,13035.790788359991,100.81870113000332,53488.21803792001 2024-05-20,11:48:12.000,141,11042063,13445,0,1716205691,13035.784052049996,100.8398485200014,53488.1761152 2024-05-20,11:48:13.000,141,11042079,13485,0,1716205692,13035.784052049996,100.86099590999947,53488.259960639996 2024-05-20,11:48:14.000,141,11042073,13605,0,1716205693,13035.784052049996,100.84689765000076,53488.22502504 2024-05-20,11:48:15.000,141,11042080,13525,0,1716205694,13035.75710681,100.83279939000204,53488.23899928001 2024-05-20,11:48:16.000,141,11042084,13485,0,1716205695,13035.804260979996,100.83279939000204,53488.23201216 2024-05-20,11:48:17.000,141,11042079,13485,0,1716205696,13035.77731574,100.8398485200014,53488.23201216 2024-05-20,11:48:18.000,141,11042116,13845,0,1716205697,13035.77057942999,100.88919243000419,53488.197076560005 2024-05-20,11:48:19.000,141,11042081,13525,0,1716205698,13035.763843119996,100.92443808000098,53488.2110508 2024-05-20,11:48:20.000,141,11042009,13685,0,1716205699,13035.810997289991,100.9385363399997,53488.22502504 2024-05-20,11:48:21.000,141,11042085,13565,0,1716205700,13035.83794253,100.94558546999906,53488.16214096 2024-05-20,11:48:22.000,141,11042080,13405,0,1716205701,13035.810997289991,100.98788025000249,53488.245986400005 2024-05-20,11:48:23.000,141,11042079,13445,0,1716205702,13035.831206219991,100.99492938000185,53488.22502504 2024-05-20,11:48:24.000,141,11042075,13525,0,1716205703,13035.858151460001,101.00902764000057,53488.21803792001 2024-05-20,11:48:25.000,141,11042073,13605,0,1716205704,13035.864887769996,100.98788025000249,53488.16214096 2024-05-20,11:48:26.000,141,11042077,13365,0,1716205705,13035.898569320001,101.04427329000464,53488.15515384 2024-05-20,11:48:27.000,141,11042086,13245,0,1716205706,13035.918778250001,101.04427329000464,53488.18310232 2024-05-20,11:48:28.000,141,11042107,13565,0,1716205707,13036.006350279997,101.05837155000336,53488.21803792001 2024-05-20,11:48:29.000,141,11042113,13685,0,1716205708,13035.979405040001,101.0865680700008,53488.148166720006 2024-05-20,11:48:30.000,141,11042087,13205,0,1716205709,13036.019822900002,101.10771545999887,53488.22502504 2024-05-20,11:48:31.000,141,11042094,13325,0,1716205710,13036.066977069997,101.10066632999951,53488.22502504 2024-05-20,11:48:32.000,141,11042064,13445,0,1716205711,13036.100658620002,101.17115763000038,53488.197076560005 2024-05-20,11:48:33.000,141,11042059,13805,0,1716205712,13036.201703270002,101.14296111000294,53488.19008944001 2024-05-20,11:48:34.000,141,11042083,13605,0,1716205713,13036.221912200002,101.17820675999974,53488.23201216 2024-05-20,11:48:35.000,141,11042108,13525,0,1716205714,13036.242121130002,101.20640328000445,53488.26694776001 2024-05-20,11:48:36.000,141,11042105,13445,0,1716205715,13036.282538990003,101.19935414999782,53488.26694776001 2024-05-20,11:48:37.000,141,11042095,13445,0,1716205716,13036.349902089998,101.19935414999782,53488.25297352 2024-05-20,11:48:38.000,141,11042070,13405,0,1716205717,13036.390319949998,101.19230501999846,53488.315857600006 2024-05-20,11:48:39.000,141,11042059,13325,0,1716205718,13036.437474119994,101.19230501999846,53488.259960639996 2024-05-20,11:48:40.000,141,11042074,13285,0,1716205719,13036.504837219989,101.2486980600006,53488.30188336 2024-05-20,11:48:41.000,141,11042113,13245,0,1716205720,13036.538518769994,101.22755067000253,53488.315857600006 2024-05-20,11:48:42.000,141,11042080,13525,0,1716205721,13036.592409249999,101.22050154000317,53488.34380608 2024-05-20,11:48:43.000,141,11042086,13565,0,1716205722,13036.639563419994,101.26984544999868,53488.37874168 2024-05-20,11:48:44.000,141,11042119,13165,0,1716205723,13036.67324497,101.2486980600006,53488.38572880001 2024-05-20,11:48:45.000,141,11042071,13325,0,1716205724,13036.66650865999,101.29099284000404,53488.4206644 2024-05-20,11:48:46.000,141,11042091,13365,0,1716205725,13036.72713544999,101.29099284000404,53488.38572880001 2024-05-20,11:48:47.000,141,11042086,13485,0,1716205726,13036.67324497,101.30509110000276,53488.35778032001 2024-05-20,11:48:48.000,141,11042089,13765,0,1716205727,13036.740608069995,101.32623849000083,53488.35778032001 2024-05-20,11:48:49.000,141,11042075,13085,0,1716205728,13036.71366283,101.32623849000083,53488.44162576 2024-05-20,11:48:50.000,141,11042059,13325,0,1716205729,13036.72713544999,101.32623849000083,53488.37175456 2024-05-20,11:48:51.000,141,11042079,13205,0,1716205730,13036.760816999995,101.34033674999955,53488.427651519996 2024-05-20,11:48:52.000,141,11042077,13525,0,1716205731,13036.76755330999,101.35443500999827,53488.413677280005 2024-05-20,11:48:53.000,141,11042073,13565,0,1716205732,13036.77428962,101.37558240000362,53488.43463864001 2024-05-20,11:48:54.000,141,11042108,13565,0,1716205733,13036.801234859995,101.35443500999827,53488.44162576 2024-05-20,11:48:55.000,141,11042106,13405,0,1716205734,13036.81470748,101.34033674999955,53488.44861288 2024-05-20,11:48:56.000,141,11042104,13285,0,1716205735,13036.882070579995,101.34033674999955,53488.483548480006 2024-05-20,11:48:57.000,141,11042102,13525,0,1716205736,13036.81470748,101.32623849000083,53488.483548480006 2024-05-20,11:48:58.000,141,11042101,13605,0,1716205737,13036.81470748,101.31214023000211,53488.483548480006 2024-05-20,11:48:59.000,141,11042078,13605,0,1716205738,13036.821443789995,101.31918936000147,53488.51149696 2024-05-20,11:49:00.000,141,11042107,13565,0,1716205739,13036.861861649995,101.31214023000211,53488.50450984001 2024-05-20,11:49:01.000,141,11042051,13245,0,1716205740,13036.81470748,101.27689457999804,53488.51848408 2024-05-20,11:49:02.000,141,11042095,13405,0,1716205741,13036.86859795999,101.23459980000189,53488.52547120001 2024-05-20,11:49:03.000,141,11042046,13485,0,1716205742,13036.902279509995,101.1852558899991,53488.51149696 2024-05-20,11:49:04.000,141,11042070,13325,0,1716205743,13036.88880688999,101.20640328000445,53488.51848408 2024-05-20,11:49:05.000,141,11042064,13405,0,1716205744,13036.92922474999,101.22755067000253,53488.54643256 2024-05-20,11:49:06.000,141,11042108,13445,0,1716205745,13036.962906299996,101.1852558899991,53488.56739392 2024-05-20,11:49:07.000,141,11042080,13445,0,1716205746,13036.93596106,101.14296111000294,53488.57438104001 2024-05-20,11:49:08.000,141,11042110,13085,0,1716205747,13036.97637892,101.17820675999974,53488.5604068 2024-05-20,11:49:09.000,141,11042088,13605,0,1716205748,13036.90901581999,101.13591198000358,53488.60232952001 2024-05-20,11:49:10.000,141,11042128,13245,0,1716205749,13036.97637892,101.12181372000487,53488.58835528 2024-05-20,11:49:11.000,141,11042057,13445,0,1716205750,13036.942697369996,101.10771545999887,53488.58835528 2024-05-20,11:49:12.000,141,11042107,13725,0,1716205751,13036.942697369996,101.10066632999951,53488.58835528 2024-05-20,11:49:13.000,141,11042065,13325,0,1716205752,13036.962906299996,101.0865680700008,53488.595342399996 2024-05-20,11:49:14.000,141,11042096,13845,0,1716205753,13037.01679678,101.07246981000208,53488.595342399996 2024-05-20,11:49:15.000,141,11042069,13445,0,1716205754,13036.92922474999,101.09361720000015,53488.58835528 2024-05-20,11:49:16.000,141,11042117,13925,0,1716205755,13036.96964260999,101.06542068000272,53488.65822648 2024-05-20,11:49:17.000,141,11042101,13565,0,1716205756,13036.942697369996,101.06542068000272,53488.67220072001 2024-05-20,11:49:18.000,141,11042100,13685,0,1716205757,13036.96964260999,101.05837155000336,53488.67220072001 2024-05-20,11:49:19.000,141,11042086,13605,0,1716205758,13036.989851539991,101.051322420004,53488.7350848 2024-05-20,11:49:20.000,141,11042093,13765,0,1716205759,13037.030269399991,101.01607676999993,53488.69316208001 2024-05-20,11:49:21.000,141,11042094,13485,0,1716205760,13037.030269399991,101.03017502999865,53488.7350848 2024-05-20,11:49:22.000,141,11042121,13445,0,1716205761,13037.010060469991,101.02312589999929,53488.651239360006 2024-05-20,11:49:23.000,141,11042031,13685,0,1716205762,13037.023533089996,100.99492938000185,53488.65822648 2024-05-20,11:49:24.000,141,11042084,13885,0,1716205763,13037.010060469991,100.97378199000377,53488.651239360006 2024-05-20,11:49:25.000,141,11042124,13565,0,1716205764,13037.050478329991,101.00197851000121,53488.72111056001 2024-05-20,11:49:26.000,141,11042135,13765,0,1716205765,13037.084159879996,100.95263459999842,53488.71412344 2024-05-20,11:49:27.000,141,11042036,13445,0,1716205766,13037.063950949996,100.95263459999842,53488.71412344 2024-05-20,11:49:28.000,141,11042086,13285,0,1716205767,13037.070687259991,100.96673286000441,53488.67220072001 2024-05-20,11:49:29.000,141,11042079,13485,0,1716205768,13037.077423570001,100.97378199000377,53488.70713632 2024-05-20,11:49:30.000,141,11042076,13405,0,1716205769,13037.05721464,100.96673286000441,53488.70713632 2024-05-20,11:49:31.000,141,11042043,13365,0,1716205770,13037.063950949996,101.00197851000121,53488.700149200005 2024-05-20,11:49:32.000,141,11042096,13645,0,1716205771,13037.084159879996,101.01607676999993,53488.74207192001 2024-05-20,11:49:33.000,141,11042065,13165,0,1716205772,13037.144786669996,100.98788025000249,53488.74207192001 2024-05-20,11:49:34.000,141,11042078,13405,0,1716205773,13037.131314049991,101.03017502999865,53488.763033279996 2024-05-20,11:49:35.000,141,11042104,13525,0,1716205774,13037.111105119991,101.05837155000336,53488.749059040005 2024-05-20,11:49:36.000,141,11042091,13445,0,1716205775,13037.111105119991,101.07951894000144,53488.763033279996 2024-05-20,11:49:37.000,141,11042107,13685,0,1716205776,13037.185204529997,101.07246981000208,53488.79098176001 2024-05-20,11:49:38.000,141,11042065,13325,0,1716205777,13037.151522979992,101.07951894000144,53488.749059040005 2024-05-20,11:49:39.000,141,11042063,13485,0,1716205778,13037.144786669996,101.07246981000208,53488.75604616 2024-05-20,11:49:40.000,141,11042026,13445,0,1716205779,13037.151522979992,101.13591198000358,53488.797968880004 2024-05-20,11:49:41.000,141,11042065,13405,0,1716205780,13037.111105119991,101.12886285000423,53488.79098176001 2024-05-20,11:49:42.000,141,11042052,13805,0,1716205781,13037.131314049991,101.15705937000166,53488.818930240006 2024-05-20,11:49:43.000,141,11042102,13765,0,1716205782,13037.124577739996,101.15705937000166,53488.818930240006 2024-05-20,11:49:44.000,141,11042111,13565,0,1716205783,13037.117841430001,101.11476458999823,53488.82591736 2024-05-20,11:49:45.000,141,11042106,13605,0,1716205784,13037.111105119991,101.13591198000358,53488.83290448 2024-05-20,11:49:46.000,141,11042074,13765,0,1716205785,13037.097632500001,101.14296111000294,53488.83290448 2024-05-20,11:49:47.000,141,11042095,13645,0,1716205786,13037.097632500001,101.16410850000102,53488.82591736 2024-05-20,11:49:48.000,141,11042064,13765,0,1716205787,13037.050478329991,101.17115763000038,53488.83290448 2024-05-20,11:49:49.000,141,11042048,13325,0,1716205788,13037.030269399991,101.14296111000294,53488.85386584 2024-05-20,11:49:50.000,141,11042070,13125,0,1716205789,13037.01679678,101.17115763000038,53488.818930240006 2024-05-20,11:49:51.000,141,11042071,13365,0,1716205790,13037.010060469991,101.17115763000038,53488.86085296001 2024-05-20,11:49:52.000,141,11042103,12965,0,1716205791,13037.010060469991,101.16410850000102,53488.86085296001 2024-05-20,11:49:53.000,141,11042103,13485,0,1716205792,13037.023533089996,101.17115763000038,53488.83989160001 2024-05-20,11:49:54.000,141,11042087,13285,0,1716205793,13037.043742019996,101.15705937000166,53488.916749920005 2024-05-20,11:49:55.000,141,11042106,13085,0,1716205794,13037.010060469991,101.1500102400023,53488.90277568 2024-05-20,11:49:56.000,141,11042072,13445,0,1716205795,13037.003324159996,101.13591198000358,53488.82591736 2024-05-20,11:49:57.000,141,11042085,13405,0,1716205796,13037.03700571,101.13591198000358,53488.85386584 2024-05-20,11:49:58.000,141,11042070,13205,0,1716205797,13037.01679678,101.13591198000358,53488.85386584 2024-05-20,11:49:59.000,141,11042038,13925,0,1716205798,13037.01679678,101.10771545999887,53488.85386584 2024-05-20,11:50:00.000,141,11042072,13285,0,1716205799,13037.01679678,101.12886285000423,53488.84687872 2024-05-20,11:50:01.000,141,11042068,13325,0,1716205800,13037.023533089996,101.12181372000487,53488.86085296001 2024-05-20,11:50:02.000,141,11042108,13445,0,1716205801,13037.01679678,101.07246981000208,53488.90277568 2024-05-20,11:50:03.000,141,11042091,13645,0,1716205802,13036.989851539991,101.05837155000336,53488.86085296001 2024-05-20,11:50:04.000,141,11042109,13165,0,1716205803,13036.96964260999,101.04427329000464,53488.90277568 2024-05-20,11:50:05.000,141,11042109,13565,0,1716205804,13036.95616999,101.037224159998,53488.88880144001 2024-05-20,11:50:06.000,141,11042104,13725,0,1716205805,13036.97637892,101.03017502999865,53488.867840080005 2024-05-20,11:50:07.000,141,11042133,13285,0,1716205806,13036.94943367999,101.00197851000121,53488.867840080005 2024-05-20,11:50:08.000,141,11042120,13485,0,1716205807,13036.97637892,101.01607676999993,53488.90277568 2024-05-20,11:50:09.000,141,11042096,13605,0,1716205808,13036.94943367999,101.00902764000057,53488.8748272 2024-05-20,11:50:10.000,141,11042108,13285,0,1716205809,13036.942697369996,101.00902764000057,53488.86085296001 2024-05-20,11:50:11.000,141,11042096,13485,0,1716205810,13036.95616999,101.00197851000121,53488.83989160001 2024-05-20,11:50:12.000,141,11042129,13605,0,1716205811,13036.94943367999,101.00902764000057,53488.88181432 2024-05-20,11:50:13.000,141,11042075,13165,0,1716205812,13036.922488439996,100.97378199000377,53488.89578856 2024-05-20,11:50:14.000,141,11042146,13165,0,1716205813,13036.92922474999,100.98083112000313,53488.916749920005 2024-05-20,11:50:15.000,141,11042113,13285,0,1716205814,13036.95616999,100.96673286000441,53488.867840080005 2024-05-20,11:50:16.000,141,11042150,13485,0,1716205815,13036.91575213,100.98083112000313,53488.95867264001 2024-05-20,11:50:17.000,141,11042136,13525,0,1716205816,13036.882070579995,100.98788025000249,53488.90976280001 2024-05-20,11:50:18.000,141,11042103,13325,0,1716205817,13036.88880688999,101.00197851000121,53488.930724159996 2024-05-20,11:50:19.000,141,11042164,13445,0,1716205818,13036.841652719995,100.93148721000034,53488.916749920005 2024-05-20,11:50:20.000,141,11042089,13605,0,1716205819,13036.861861649995,100.98083112000313,53488.8748272 2024-05-20,11:50:21.000,141,11042106,13245,0,1716205820,13036.85512534,100.96673286000441,53488.867840080005 2024-05-20,11:50:22.000,141,11042067,13365,0,1716205821,13036.821443789995,100.94558546999906,53488.93771128001 2024-05-20,11:50:23.000,141,11042078,13285,0,1716205822,13036.81470748,100.94558546999906,53488.90277568 2024-05-20,11:50:24.000,141,11042083,13405,0,1716205823,13036.82818009999,100.95968372999778,53488.88181432 2024-05-20,11:50:25.000,141,11042176,13525,0,1716205824,13036.83491641,100.97378199000377,53488.92373704 2024-05-20,11:50:26.000,141,11042150,13605,0,1716205825,13036.80797116999,100.96673286000441,53488.88880144001 2024-05-20,11:50:27.000,141,11042087,13565,0,1716205826,13036.83491641,100.95968372999778,53488.90277568 2024-05-20,11:50:28.000,141,11042114,13605,0,1716205827,13036.781025929995,100.95968372999778,53488.85386584 2024-05-20,11:50:29.000,141,11042127,13565,0,1716205828,13036.801234859995,100.97378199000377,53488.88181432 2024-05-20,11:50:30.000,141,11042050,13805,0,1716205829,13036.77428962,100.94558546999906,53488.90277568 2024-05-20,11:50:31.000,141,11042109,13845,0,1716205830,13036.740608069995,100.96673286000441,53488.92373704 2024-05-20,11:50:32.000,141,11042124,13245,0,1716205831,13036.75408069,100.94558546999906,53488.88181432 2024-05-20,11:50:33.000,141,11042094,13645,0,1716205832,13036.679981279995,100.9385363399997,53488.867840080005 2024-05-20,11:50:34.000,141,11042101,13325,0,1716205833,13036.73387176,100.95263459999842,53488.90277568 2024-05-20,11:50:35.000,141,11042075,13445,0,1716205834,13036.68671758999,100.92443808000098,53488.92373704 2024-05-20,11:50:36.000,141,11042136,13405,0,1716205835,13036.720399139995,100.94558546999906,53488.90976280001 2024-05-20,11:50:37.000,141,11042151,13485,0,1716205836,13036.65303604,100.9385363399997,53488.89578856 2024-05-20,11:50:38.000,141,11042104,13565,0,1716205837,13036.599145559994,100.91738895000162,53488.8748272 2024-05-20,11:50:39.000,141,11042072,13525,0,1716205838,13036.599145559994,100.89624156000355,53488.867840080005 2024-05-20,11:50:40.000,141,11042056,13405,0,1716205839,13036.578936629994,100.91738895000162,53488.86085296001 2024-05-20,11:50:41.000,141,11042123,13085,0,1716205840,13036.572200319999,100.93148721000034,53488.804956 2024-05-20,11:50:42.000,141,11042085,13285,0,1716205841,13036.525046149989,100.89624156000355,53488.83989160001 2024-05-20,11:50:43.000,141,11042077,13485,0,1716205842,13036.464419359989,100.91738895000162,53488.83290448 2024-05-20,11:50:44.000,141,11042104,13525,0,1716205843,13036.477891979994,100.91033982000226,53488.79098176001 2024-05-20,11:50:45.000,141,11042090,13605,0,1716205844,13036.417265189993,100.87509416999819,53488.79098176001 2024-05-20,11:50:46.000,141,11042083,13405,0,1716205845,13036.424001499989,100.87509416999819,53488.79098176001 2024-05-20,11:50:47.000,141,11042057,13445,0,1716205846,13036.417265189993,100.86804503999883,53488.77002040001 2024-05-20,11:50:48.000,141,11042110,13365,0,1716205847,13036.349902089998,100.84689765000076,53488.72111056001 2024-05-20,11:50:49.000,141,11042078,13245,0,1716205848,13036.397056259993,100.84689765000076,53488.67220072001 2024-05-20,11:50:50.000,141,11042107,13685,0,1716205849,13036.349902089998,100.89624156000355,53488.67918784 2024-05-20,11:50:51.000,141,11042125,13365,0,1716205850,13036.363374709988,100.87509416999819,53488.69316208001 2024-05-20,11:50:52.000,141,11042084,13525,0,1716205851,13036.397056259993,100.88214330000483,53488.69316208001 2024-05-20,11:50:53.000,141,11042073,13485,0,1716205852,13036.329693159998,100.88919243000419,53488.70713632 2024-05-20,11:50:54.000,141,11042055,13365,0,1716205853,13036.316220539993,100.91033982000226,53488.67220072001 2024-05-20,11:50:55.000,141,11042116,13605,0,1716205854,13036.289275299998,100.93148721000034,53488.61630376 2024-05-20,11:50:56.000,141,11042102,13845,0,1716205855,13036.275802679993,100.92443808000098,53488.67220072001 2024-05-20,11:50:57.000,141,11042112,13245,0,1716205856,13036.269066369998,100.97378199000377,53488.65822648 2024-05-20,11:50:58.000,141,11042151,13285,0,1716205857,13036.269066369998,100.95263459999842,53488.65822648 2024-05-20,11:50:59.000,141,11042115,13485,0,1716205858,13036.248857439998,100.96673286000441,53488.65822648 2024-05-20,11:51:00.000,141,11042054,13325,0,1716205859,13036.248857439998,100.99492938000185,53488.68617496 2024-05-20,11:51:01.000,141,11042097,12885,0,1716205860,13036.235384819993,101.02312589999929,53488.60232952001 2024-05-20,11:51:02.000,141,11042104,13405,0,1716205861,13036.296011609993,101.037224159998,53488.62329088001 2024-05-20,11:51:03.000,141,11042107,13325,0,1716205862,13036.282538990003,101.04427329000464,53488.60232952001 2024-05-20,11:51:04.000,141,11042065,13325,0,1716205863,13036.275802679993,101.037224159998,53488.67220072001 2024-05-20,11:51:05.000,141,11042097,13445,0,1716205864,13036.289275299998,101.05837155000336,53488.63726512 2024-05-20,11:51:06.000,141,11042095,12925,0,1716205865,13036.302747919988,101.06542068000272,53488.63726512 2024-05-20,11:51:07.000,141,11042109,13445,0,1716205866,13036.322956849988,101.07246981000208,53488.595342399996 2024-05-20,11:51:08.000,141,11042085,13125,0,1716205867,13036.329693159998,101.12886285000423,53488.64425224001 2024-05-20,11:51:09.000,141,11042108,13325,0,1716205868,13036.363374709988,101.11476458999823,53488.651239360006 2024-05-20,11:51:10.000,141,11042098,13325,0,1716205869,13036.336429469993,101.13591198000358,53488.61630376 2024-05-20,11:51:11.000,141,11042078,13445,0,1716205870,13036.410528879998,101.1500102400023,53488.62329088001 2024-05-20,11:51:12.000,141,11042120,13605,0,1716205871,13036.444210429989,101.19935414999782,53488.651239360006 2024-05-20,11:51:13.000,141,11042078,13565,0,1716205872,13036.464419359989,101.17115763000038,53488.62329088001 2024-05-20,11:51:14.000,141,11042069,13365,0,1716205873,13036.525046149989,101.22755067000253,53488.65822648 2024-05-20,11:51:15.000,141,11042103,13445,0,1716205874,13036.525046149989,101.27689457999804,53488.64425224001 2024-05-20,11:51:16.000,141,11042073,13405,0,1716205875,13036.498100909994,101.31918936000147,53488.60931664 2024-05-20,11:51:17.000,141,11042089,13525,0,1716205876,13036.525046149989,101.34033674999955,53488.651239360006 2024-05-20,11:51:18.000,141,11042069,13765,0,1716205877,13036.578936629994,101.37558240000362,53488.65822648 2024-05-20,11:51:19.000,141,11042050,13365,0,1716205878,13036.599145559994,101.41787717999978,53488.71412344 2024-05-20,11:51:20.000,141,11042071,13525,0,1716205879,13036.63282711,101.46017196000321,53488.67220072001 2024-05-20,11:51:21.000,141,11042069,13245,0,1716205880,13036.66650865999,101.50951586999872,53488.67918784 2024-05-20,11:51:22.000,141,11042079,13085,0,1716205881,13036.679981279995,101.53066326000408,53488.6652136 2024-05-20,11:51:23.000,141,11042085,13245,0,1716205882,13036.73387176,101.6082036900043,53488.68617496 2024-05-20,11:51:24.000,141,11042066,13605,0,1716205883,13036.79449855,101.67164585999853,53488.67918784 2024-05-20,11:51:25.000,141,11042069,13285,0,1716205884,13036.78776223999,101.68574412000453,53488.63726512 2024-05-20,11:51:26.000,141,11042122,13525,0,1716205885,13036.81470748,101.77033368000411,53488.700149200005 2024-05-20,11:51:27.000,141,11042122,13885,0,1716205886,13036.85512534,101.78443194000283,53488.72809768 2024-05-20,11:51:28.000,141,11042055,13765,0,1716205887,13036.86859795999,101.86197237000306,53488.651239360006 2024-05-20,11:51:29.000,141,11042075,13765,0,1716205888,13036.922488439996,101.89721801999985,53488.70713632 2024-05-20,11:51:30.000,141,11042071,13405,0,1716205889,13036.92922474999,101.94656193000264,53488.72111056001 2024-05-20,11:51:31.000,141,11042037,13725,0,1716205890,13036.942697369996,101.9888567099988,53488.72111056001 2024-05-20,11:51:32.000,141,11042097,13805,0,1716205891,13036.97637892,102.02410236000287,53488.763033279996 2024-05-20,11:51:33.000,141,11042128,13805,0,1716205892,13037.023533089996,102.07344626999839,53488.749059040005 2024-05-20,11:51:34.000,141,11042077,13485,0,1716205893,13037.043742019996,102.08049539999774,53488.77700752 2024-05-20,11:51:35.000,141,11042068,13445,0,1716205894,13037.077423570001,102.12279018000118,53488.78399464 2024-05-20,11:51:36.000,141,11042047,13365,0,1716205895,13037.097632500001,102.12983931000053,53488.74207192001 2024-05-20,11:51:37.000,141,11042096,13485,0,1716205896,13037.104368809996,102.15803582999797,53488.77700752 2024-05-20,11:51:38.000,141,11042079,13485,0,1716205897,13037.144786669996,102.17918322000332,53488.79098176001 2024-05-20,11:51:39.000,141,11042074,13445,0,1716205898,13037.164995599996,102.2003306100014,53488.78399464 2024-05-20,11:51:40.000,141,11042102,13245,0,1716205899,13037.171731909992,102.2003306100014,53488.83989160001 2024-05-20,11:51:41.000,141,11042067,13445,0,1716205900,13037.218886080002,102.19328148000204,53488.81194312001 2024-05-20,11:51:42.000,141,11042059,13325,0,1716205901,13037.259303940002,102.2003306100014,53488.81194312001 2024-05-20,11:51:43.000,141,11042066,13085,0,1716205902,13037.286249179997,102.24967452000419,53488.818930240006 2024-05-20,11:51:44.000,141,11042071,13525,0,1716205903,13037.313194419992,102.24967452000419,53488.88880144001 2024-05-20,11:51:45.000,141,11042034,13525,0,1716205904,13037.353612279992,102.22852712999884,53488.90976280001 2024-05-20,11:51:46.000,141,11042136,13725,0,1716205905,13037.333403349992,102.22852712999884,53488.86085296001 2024-05-20,11:51:47.000,141,11042074,13605,0,1716205906,13037.353612279992,102.2355762599982,53488.88880144001 2024-05-20,11:51:48.000,141,11042120,13605,0,1716205907,13037.400766450002,102.24967452000419,53488.83290448 2024-05-20,11:51:49.000,141,11042076,13405,0,1716205908,13037.414239069993,102.27787104000163,53488.83989160001 2024-05-20,11:51:50.000,141,11042057,13445,0,1716205909,13037.468129549998,102.20737974000076,53488.88880144001 2024-05-20,11:51:51.000,141,11042067,13645,0,1716205910,13037.474865859993,102.25672365000355,53488.90976280001 2024-05-20,11:51:52.000,141,11042104,13645,0,1716205911,13037.515283719993,102.2003306100014,53488.92373704 2024-05-20,11:51:53.000,141,11042107,13525,0,1716205912,13037.548965269998,102.2003306100014,53488.92373704 2024-05-20,11:51:54.000,141,11042075,13245,0,1716205913,13037.542228959988,102.20737974000076,53488.930724159996 2024-05-20,11:51:55.000,141,11042005,13765,0,1716205914,13037.528756339998,102.17918322000332,53488.916749920005 2024-05-20,11:51:56.000,141,11042054,13365,0,1716205915,13037.589383129998,102.2003306100014,53488.97264688 2024-05-20,11:51:57.000,141,11042100,13805,0,1716205916,13037.629800989998,102.17213409000396,53488.90277568 2024-05-20,11:51:58.000,141,11042092,13485,0,1716205917,13037.650009919998,102.14393756999925,53488.965659760004 2024-05-20,11:51:59.000,141,11042078,13405,0,1716205918,13037.710636709999,102.10869192000246,53489.00758248001 2024-05-20,11:52:00.000,141,11042071,13245,0,1716205919,13037.676955159994,102.12279018000118,53488.95867264001 2024-05-20,11:52:01.000,141,11042115,13325,0,1716205920,13037.697164089994,102.06639713999903,53488.986621120006 2024-05-20,11:52:02.000,141,11042130,13285,0,1716205921,13037.676955159994,102.05229888000031,53488.95867264001 2024-05-20,11:52:03.000,141,11042135,13845,0,1716205922,13037.710636709999,102.0029549700048,53488.965659760004 2024-05-20,11:52:04.000,141,11042047,13445,0,1716205923,13037.771263499999,101.96066019000136,53489.00059536 2024-05-20,11:52:05.000,141,11042098,13405,0,1716205924,13037.78473611999,101.96066019000136,53488.99360824 2024-05-20,11:52:06.000,141,11042091,13765,0,1716205925,13037.838626599994,101.91836540999793,53488.986621120006 2024-05-20,11:52:07.000,141,11042109,13245,0,1716205926,13037.80494504999,101.87607063000178,53488.9446984 2024-05-20,11:52:08.000,141,11042123,13325,0,1716205927,13037.85209922,101.86197237000306,53488.99360824 2024-05-20,11:52:09.000,141,11042097,13565,0,1716205928,13037.838626599994,101.77033368000411,53488.97264688 2024-05-20,11:52:10.000,141,11042115,13925,0,1716205929,13037.83189029,101.77738281000347,53489.02854384001 2024-05-20,11:52:11.000,141,11042104,13925,0,1716205930,13037.818417669994,101.7421371599994,53489.035530960005 2024-05-20,11:52:12.000,141,11042097,13725,0,1716205931,13037.791472429999,101.68574412000453,53489.09142792 2024-05-20,11:52:13.000,141,11042112,13365,0,1716205932,13037.78473611999,101.65754759999982,53489.04251808 2024-05-20,11:52:14.000,141,11042050,13445,0,1716205933,13037.80494504999,101.6434493400011,53488.986621120006 2024-05-20,11:52:15.000,141,11042065,13765,0,1716205934,13037.838626599994,101.58000716999959,53488.97963400001 2024-05-20,11:52:16.000,141,11042190,13525,0,1716205935,13037.771263499999,101.56590891000087,53488.99360824 2024-05-20,11:52:17.000,141,11042132,13245,0,1716205936,13037.76452718999,101.5447615200028,53489.00758248001 2024-05-20,11:52:18.000,141,11042097,13525,0,1716205937,13037.751054569999,101.50246673999936,53488.99360824 2024-05-20,11:52:19.000,141,11042081,13525,0,1716205938,13037.703900399989,101.45312283000385,53489.035530960005 2024-05-20,11:52:20.000,141,11042060,13445,0,1716205939,13037.636537299994,101.4319754399985,53488.965659760004 2024-05-20,11:52:21.000,141,11042053,12925,0,1716205940,13037.663482539989,101.40377892000106,53488.986621120006 2024-05-20,11:52:22.000,141,11042097,12885,0,1716205941,13037.663482539989,101.41082805000042,53488.99360824 2024-05-20,11:52:23.000,141,11042141,13165,0,1716205942,13037.656746229994,101.38968066000234,53489.00059536 2024-05-20,11:52:24.000,141,11042123,13405,0,1716205943,13037.609592059998,101.34033674999955,53488.965659760004 2024-05-20,11:52:25.000,141,11042101,13325,0,1716205944,13037.596119439993,101.31214023000211,53489.02155672 2024-05-20,11:52:26.000,141,11042071,13765,0,1716205945,13037.582646819988,101.33328762000019,53488.965659760004 2024-05-20,11:52:27.000,141,11042056,13765,0,1716205946,13037.589383129998,101.26279631999932,53488.97264688 2024-05-20,11:52:28.000,141,11042102,13485,0,1716205947,13037.535492649993,101.29099284000404,53489.02854384001 2024-05-20,11:52:29.000,141,11042093,13325,0,1716205948,13037.508547409998,101.23459980000189,53489.05649232001 2024-05-20,11:52:30.000,141,11042037,13605,0,1716205949,13037.468129549998,101.23459980000189,53488.99360824 2024-05-20,11:52:31.000,141,11042114,13485,0,1716205950,13037.468129549998,101.19230501999846,53488.97963400001 2024-05-20,11:52:32.000,141,11042081,13285,0,1716205951,13037.468129549998,101.16410850000102,53489.02155672 2024-05-20,11:52:33.000,141,11042089,13285,0,1716205952,13037.420975380002,101.12886285000423,53489.04251808 2024-05-20,11:52:34.000,141,11042099,13445,0,1716205953,13037.387293829997,101.11476458999823,53488.9446984 2024-05-20,11:52:35.000,141,11042089,13485,0,1716205954,13037.394030139993,101.10066632999951,53488.88181432 2024-05-20,11:52:36.000,141,11042104,13365,0,1716205955,13037.360348590002,101.10066632999951,53488.93771128001 2024-05-20,11:52:37.000,141,11042115,13525,0,1716205956,13037.306458109997,101.05837155000336,53489.00059536 2024-05-20,11:52:38.000,141,11042124,13765,0,1716205957,13037.286249179997,101.01607676999993,53488.9446984 2024-05-20,11:52:39.000,141,11042072,13605,0,1716205958,13037.266040249997,101.02312589999929,53488.9446984 2024-05-20,11:52:40.000,141,11042067,13165,0,1716205959,13037.218886080002,101.00902764000057,53488.97264688 2024-05-20,11:52:41.000,141,11042123,13365,0,1716205960,13037.178468220001,100.99492938000185,53488.986621120006 2024-05-20,11:52:42.000,141,11042145,13365,0,1716205961,13037.198677150001,100.94558546999906,53489.0145696 2024-05-20,11:52:43.000,141,11042102,13365,0,1716205962,13037.090896189991,100.92443808000098,53488.95168552 2024-05-20,11:52:44.000,141,11042127,13605,0,1716205963,13037.070687259991,100.91033982000226,53488.986621120006 2024-05-20,11:52:45.000,141,11042050,13205,0,1716205964,13037.003324159996,100.93148721000034,53488.930724159996 2024-05-20,11:52:46.000,141,11042113,13485,0,1716205965,13037.03700571,100.89624156000355,53488.92373704 2024-05-20,11:52:47.000,141,11042112,13285,0,1716205966,13036.989851539991,100.87509416999819,53488.930724159996 2024-05-20,11:52:48.000,141,11042094,13685,0,1716205967,13036.962906299996,100.9032906900029,53488.92373704 2024-05-20,11:52:49.000,141,11042129,13605,0,1716205968,13036.962906299996,100.88919243000419,53488.9446984 2024-05-20,11:52:50.000,141,11042127,13405,0,1716205969,13036.922488439996,100.9032906900029,53488.97963400001 2024-05-20,11:52:51.000,141,11042067,13045,0,1716205970,13036.92922474999,100.88919243000419,53488.95168552 2024-05-20,11:52:52.000,141,11042091,13405,0,1716205971,13036.922488439996,100.88919243000419,53488.965659760004 2024-05-20,11:52:53.000,141,11042110,13325,0,1716205972,13036.92922474999,100.88919243000419,53488.965659760004 2024-05-20,11:52:54.000,141,11042100,13405,0,1716205973,13036.942697369996,100.89624156000355,53488.97963400001 2024-05-20,11:52:55.000,141,11042070,13405,0,1716205974,13036.922488439996,100.88919243000419,53488.90976280001 2024-05-20,11:52:56.000,141,11042110,13485,0,1716205975,13036.99658785,100.85394678000011,53488.95867264001 2024-05-20,11:52:57.000,141,11042085,13565,0,1716205976,13036.97637892,100.88919243000419,53488.97264688 2024-05-20,11:52:58.000,141,11042097,13285,0,1716205977,13037.01679678,100.86804503999883,53488.9446984 2024-05-20,11:52:59.000,141,11042069,13325,0,1716205978,13036.989851539991,100.84689765000076,53488.95168552 2024-05-20,11:53:00.000,141,11042103,13285,0,1716205979,13037.003324159996,100.85394678000011,53488.95867264001 2024-05-20,11:53:01.000,141,11042055,13565,0,1716205980,13037.05721464,100.92443808000098,53488.930724159996 2024-05-20,11:53:02.000,141,11042107,13725,0,1716205981,13037.050478329991,100.9032906900029,53488.916749920005 2024-05-20,11:53:03.000,141,11042071,13605,0,1716205982,13037.05721464,100.9385363399997,53488.97264688 2024-05-20,11:53:04.000,141,11042116,13605,0,1716205983,13037.03700571,100.94558546999906,53488.93771128001 2024-05-20,11:53:05.000,141,11042074,13565,0,1716205984,13037.05721464,100.91738895000162,53488.930724159996 2024-05-20,11:53:06.000,141,11042057,13445,0,1716205985,13037.063950949996,100.98788025000249,53488.930724159996 2024-05-20,11:53:07.000,141,11042083,13485,0,1716205986,13037.117841430001,100.95968372999778,53488.92373704 2024-05-20,11:53:08.000,141,11042092,13565,0,1716205987,13037.104368809996,101.00902764000057,53488.930724159996 2024-05-20,11:53:09.000,141,11042070,13845,0,1716205988,13037.070687259991,101.01607676999993,53488.930724159996 2024-05-20,11:53:10.000,141,11042076,13645,0,1716205989,13037.104368809996,101.04427329000464,53488.9446984 2024-05-20,11:53:11.000,141,11042027,13405,0,1716205990,13037.144786669996,101.09361720000015,53489.02854384001 2024-05-20,11:53:12.000,141,11042075,13285,0,1716205991,13037.178468220001,101.10771545999887,53488.965659760004 2024-05-20,11:53:13.000,141,11042113,13365,0,1716205992,13037.198677150001,101.11476458999823,53489.02155672 2024-05-20,11:53:14.000,141,11042091,13325,0,1716205993,13037.191940839992,101.10066632999951,53489.04251808 2024-05-20,11:53:15.000,141,11042068,13325,0,1716205994,13037.218886080002,101.09361720000015,53489.00758248001 2024-05-20,11:53:16.000,141,11042109,13405,0,1716205995,13037.252567629992,101.14296111000294,53489.00758248001 2024-05-20,11:53:17.000,141,11042086,13645,0,1716205996,13037.266040249997,101.15705937000166,53489.0145696 2024-05-20,11:53:18.000,141,11042121,13245,0,1716205997,13037.340139660002,101.15705937000166,53489.035530960005 2024-05-20,11:53:19.000,141,11042074,13405,0,1716205998,13037.340139660002,101.17820675999974,53489.02854384001 2024-05-20,11:53:20.000,141,11042071,13525,0,1716205999,13037.353612279992,101.17115763000038,53489.04251808 2024-05-20,11:53:21.000,141,11042025,13485,0,1716206000,13037.367084899997,101.17115763000038,53489.02854384001 2024-05-20,11:53:22.000,141,11042084,12925,0,1716206001,13037.367084899997,101.21345241000381,53489.02155672 2024-05-20,11:53:23.000,141,11042083,13445,0,1716206002,13037.394030139993,101.24164893000125,53489.05649232001 2024-05-20,11:53:24.000,141,11042068,13285,0,1716206003,13037.394030139993,101.2486980600006,53489.07046656 2024-05-20,11:53:25.000,141,11042097,13405,0,1716206004,13037.387293829997,101.2486980600006,53489.07046656 2024-05-20,11:53:26.000,141,11042093,13165,0,1716206005,13037.454656929993,101.28394371000468,53489.07745368001 2024-05-20,11:53:27.000,141,11042093,13325,0,1716206006,13037.414239069993,101.31918936000147,53489.07046656 2024-05-20,11:53:28.000,141,11042077,13805,0,1716206007,13037.414239069993,101.33328762000019,53489.07745368001 2024-05-20,11:53:29.000,141,11042090,13725,0,1716206008,13037.434447999993,101.3614841400049,53489.06347944 2024-05-20,11:53:30.000,141,11042057,13645,0,1716206009,13037.461393240003,101.35443500999827,53489.0495052 2024-05-20,11:53:31.000,141,11042085,13565,0,1716206010,13037.481602170003,101.37558240000362,53489.0495052 2024-05-20,11:53:32.000,141,11042048,13245,0,1716206011,13037.488338479998,101.38968066000234,53489.084440800005 2024-05-20,11:53:33.000,141,11042072,13765,0,1716206012,13037.515283719993,101.37558240000362,53489.07046656 2024-05-20,11:53:34.000,141,11042074,13765,0,1716206013,13037.562437889988,101.34738587999891,53489.084440800005 2024-05-20,11:53:35.000,141,11042052,13365,0,1716206014,13037.616328369993,101.38263153000298,53489.098415039996 2024-05-20,11:53:36.000,141,11042088,13685,0,1716206015,13037.629800989998,101.38968066000234,53489.09142792 2024-05-20,11:53:37.000,141,11042097,13525,0,1716206016,13037.676955159994,101.36853327000426,53489.02155672 2024-05-20,11:53:38.000,141,11042065,13365,0,1716206017,13037.690427779999,101.36853327000426,53489.084440800005 2024-05-20,11:53:39.000,141,11042091,13325,0,1716206018,13037.730845639999,101.36853327000426,53489.14033776 2024-05-20,11:53:40.000,141,11042096,13285,0,1716206019,13037.757790879994,101.40377892000106,53489.07745368001 2024-05-20,11:53:41.000,141,11042039,13245,0,1716206020,13037.777999809994,101.36853327000426,53489.10540216001 2024-05-20,11:53:42.000,141,11042076,13405,0,1716206021,13037.84536290999,101.34738587999891,53489.14033776 2024-05-20,11:53:43.000,141,11042083,13885,0,1716206022,13037.879044459994,101.3614841400049,53489.1193764 2024-05-20,11:53:44.000,141,11042100,13365,0,1716206023,13037.939671249995,101.3614841400049,53489.1193764 2024-05-20,11:53:45.000,141,11042102,13485,0,1716206024,13037.94640755999,101.35443500999827,53489.1892476 2024-05-20,11:53:46.000,141,11042091,13805,0,1716206025,13037.96661648999,101.31918936000147,53489.16129912 2024-05-20,11:53:47.000,141,11042124,13525,0,1716206026,13037.96661648999,101.28394371000468,53489.19623472001 2024-05-20,11:53:48.000,141,11042058,13525,0,1716206027,13038.00703434999,101.2980419700034,53489.19623472001 2024-05-20,11:53:49.000,141,11042066,13525,0,1716206028,13038.04745220999,101.32623849000083,53489.2591188 2024-05-20,11:53:50.000,141,11042086,13365,0,1716206029,13038.040715899995,101.31918936000147,53489.24514456001 2024-05-20,11:53:51.000,141,11042129,13485,0,1716206030,13038.04745220999,101.26279631999932,53489.21020896 2024-05-20,11:53:52.000,141,11042108,13525,0,1716206031,13038.03397959,101.28394371000468,53489.23815744 2024-05-20,11:53:53.000,141,11042051,13365,0,1716206032,13038.04745220999,101.2486980600006,53489.21719608 2024-05-20,11:53:54.000,141,11042066,13645,0,1716206033,13038.040715899995,101.24164893000125,53489.21020896 2024-05-20,11:53:55.000,141,11042078,13445,0,1716206034,13038.020506969995,101.24164893000125,53489.21719608 2024-05-20,11:53:56.000,141,11042110,13645,0,1716206035,13038.03397959,101.23459980000189,53489.19623472001 2024-05-20,11:53:57.000,141,11042102,13365,0,1716206036,13038.05418852,101.2486980600006,53489.16828624 2024-05-20,11:53:58.000,141,11042109,13645,0,1716206037,13038.020506969995,101.25574718999997,53489.23117032 2024-05-20,11:53:59.000,141,11042122,13325,0,1716206038,13038.00703434999,101.21345241000381,53489.17527336001 2024-05-20,11:54:00.000,141,11042124,13165,0,1716206039,13037.98682541999,101.2486980600006,53489.19623472001 2024-05-20,11:54:01.000,141,11042136,13605,0,1716206040,13038.000298039995,101.23459980000189,53489.203221840005 2024-05-20,11:54:02.000,141,11042077,13285,0,1716206041,13037.96661648999,101.28394371000468,53489.22418320001 2024-05-20,11:54:03.000,141,11042076,13445,0,1716206042,13037.92619862999,101.26984544999868,53489.23815744 2024-05-20,11:54:04.000,141,11042124,13605,0,1716206043,13037.939671249995,101.29099284000404,53489.27309304001 2024-05-20,11:54:05.000,141,11042085,13325,0,1716206044,13037.93293494,101.24164893000125,53489.2591188 2024-05-20,11:54:06.000,141,11042090,13725,0,1716206045,13037.919462319995,101.25574718999997,53489.23117032 2024-05-20,11:54:07.000,141,11042068,13405,0,1716206046,13037.89251708,101.28394371000468,53489.23815744 2024-05-20,11:54:08.000,141,11042121,13365,0,1716206047,13037.88578076999,101.31918936000147,53489.23117032 2024-05-20,11:54:09.000,141,11042128,13285,0,1716206048,13037.879044459994,101.31214023000211,53489.21719608 2024-05-20,11:54:10.000,141,11042099,13485,0,1716206049,13037.89251708,101.38263153000298,53489.23815744 2024-05-20,11:54:11.000,141,11042143,13285,0,1716206050,13037.88578076999,101.41082805000042,53489.23117032 2024-05-20,11:54:12.000,141,11042135,13565,0,1716206051,13037.899253389995,101.43902456999785,53489.22418320001 2024-05-20,11:54:13.000,141,11042056,13405,0,1716206052,13037.85209922,101.45312283000385,53489.252131680005 2024-05-20,11:54:14.000,141,11042090,13565,0,1716206053,13037.879044459994,101.52361413000472,53489.23815744 2024-05-20,11:54:15.000,141,11042071,13325,0,1716206054,13037.88578076999,101.53771239000343,53489.18226048 2024-05-20,11:54:16.000,141,11042119,13525,0,1716206055,13037.838626599994,101.5447615200028,53489.21020896 2024-05-20,11:54:17.000,141,11042076,13725,0,1716206056,13037.85209922,101.62230195000302,53489.18226048 2024-05-20,11:54:18.000,141,11042120,13485,0,1716206057,13037.83189029,101.62935108000238,53489.252131680005 2024-05-20,11:54:19.000,141,11042107,13605,0,1716206058,13037.82515397999,101.63640021000174,53489.23815744 2024-05-20,11:54:20.000,141,11042076,13765,0,1716206059,13037.858835529994,101.6786949899979,53489.252131680005 2024-05-20,11:54:21.000,141,11042092,13525,0,1716206060,13037.838626599994,101.67164585999853,53489.21719608 2024-05-20,11:54:22.000,141,11042079,13565,0,1716206061,13037.818417669994,101.6786949899979,53489.21020896 2024-05-20,11:54:23.000,141,11042106,13365,0,1716206062,13037.85209922,101.6786949899979,53489.252131680005 2024-05-20,11:54:24.000,141,11042093,13645,0,1716206063,13037.87230815,101.69984238000325,53489.21020896 2024-05-20,11:54:25.000,141,11042073,13565,0,1716206064,13037.88578076999,101.6786949899979,53489.21719608 2024-05-20,11:54:26.000,141,11042083,13765,0,1716206065,13037.838626599994,101.69984238000325,53489.252131680005 2024-05-20,11:54:27.000,141,11042077,13405,0,1716206066,13037.818417669994,101.72098977000132,53489.27309304001 2024-05-20,11:54:28.000,141,11042086,13045,0,1716206067,13037.83189029,101.69984238000325,53489.23815744 2024-05-20,11:54:29.000,141,11042096,13405,0,1716206068,13037.858835529994,101.69279325000389,53489.24514456001 2024-05-20,11:54:30.000,141,11042128,13365,0,1716206069,13037.838626599994,101.69984238000325,53489.22418320001 2024-05-20,11:54:31.000,141,11042071,13565,0,1716206070,13037.811681359999,101.6786949899979,53489.23117032 2024-05-20,11:54:32.000,141,11042091,13725,0,1716206071,13037.838626599994,101.62935108000238,53489.23117032 2024-05-20,11:54:33.000,141,11042128,13445,0,1716206072,13037.84536290999,101.63640021000174,53489.266105919996 2024-05-20,11:54:34.000,141,11042078,13925,0,1716206073,13037.83189029,101.65049847000046,53489.24514456001 2024-05-20,11:54:35.000,141,11042093,13525,0,1716206074,13037.87230815,101.65754759999982,53489.23815744 2024-05-20,11:54:36.000,141,11042074,13845,0,1716206075,13037.82515397999,101.61525282000366,53489.27309304001 2024-05-20,11:54:37.000,141,11042098,13605,0,1716206076,13037.82515397999,101.60115455999767,53489.24514456001 2024-05-20,11:54:38.000,141,11042120,13605,0,1716206077,13037.838626599994,101.61525282000366,53489.27309304001 2024-05-20,11:54:39.000,141,11042081,13645,0,1716206078,13037.85209922,101.60115455999767,53489.28008016 2024-05-20,11:54:40.000,141,11042135,13285,0,1716206079,13037.811681359999,101.56590891000087,53489.266105919996 2024-05-20,11:54:41.000,141,11042155,13525,0,1716206080,13037.84536290999,101.58705629999895,53489.27309304001 2024-05-20,11:54:42.000,141,11042137,13005,0,1716206081,13037.83189029,101.58705629999895,53489.27309304001 2024-05-20,11:54:43.000,141,11042102,13245,0,1716206082,13037.818417669994,101.55885978000151,53489.24514456001 2024-05-20,11:54:44.000,141,11042125,13445,0,1716206083,13037.818417669994,101.52361413000472,53489.27309304001 2024-05-20,11:54:45.000,141,11042142,13525,0,1716206084,13037.83189029,101.48131935000129,53489.266105919996 2024-05-20,11:54:46.000,141,11042128,13565,0,1716206085,13037.78473611999,101.46722109000257,53489.22418320001 2024-05-20,11:54:47.000,141,11042143,13205,0,1716206086,13037.818417669994,101.43902456999785,53489.18226048 2024-05-20,11:54:48.000,141,11042077,13605,0,1716206087,13037.811681359999,101.43902456999785,53489.203221840005 2024-05-20,11:54:49.000,141,11042134,13685,0,1716206088,13037.777999809994,101.3967297900017,53489.23815744 2024-05-20,11:54:50.000,141,11042097,13325,0,1716206089,13037.78473611999,101.36853327000426,53489.21020896 2024-05-20,11:54:51.000,141,11042124,13325,0,1716206090,13037.730845639999,101.35443500999827,53489.21020896 2024-05-20,11:54:52.000,141,11042130,13565,0,1716206091,13037.76452718999,101.33328762000019,53489.14033776 2024-05-20,11:54:53.000,141,11042089,13525,0,1716206092,13037.670218849998,101.31918936000147,53489.17527336001 2024-05-20,11:54:54.000,141,11042105,13765,0,1716206093,13037.683691469989,101.26279631999932,53489.17527336001 2024-05-20,11:54:55.000,141,11042076,13245,0,1716206094,13037.629800989998,101.24164893000125,53489.16129912 2024-05-20,11:54:56.000,141,11042131,13405,0,1716206095,13037.616328369993,101.24164893000125,53489.12636352001 2024-05-20,11:54:57.000,141,11042112,13325,0,1716206096,13037.589383129998,101.24164893000125,53489.11238928 2024-05-20,11:54:58.000,141,11042103,13565,0,1716206097,13037.548965269998,101.21345241000381,53489.133350640004 2024-05-20,11:54:59.000,141,11042106,13565,0,1716206098,13037.548965269998,101.16410850000102,53489.14033776 2024-05-20,11:55:00.000,141,11042134,13445,0,1716206099,13037.542228959988,101.16410850000102,53489.10540216001 2024-05-20,11:55:01.000,141,11042114,13365,0,1716206100,13037.522020029988,101.10066632999951,53489.1193764 2024-05-20,11:55:02.000,141,11042130,13405,0,1716206101,13037.468129549998,101.1500102400023,53489.14033776 2024-05-20,11:55:03.000,141,11042059,13845,0,1716206102,13037.427711689998,101.10771545999887,53489.098415039996 2024-05-20,11:55:04.000,141,11042105,13685,0,1716206103,13037.434447999993,101.051322420004,53489.07046656 2024-05-20,11:55:05.000,141,11042099,13325,0,1716206104,13037.373821209992,100.99492938000185,53489.098415039996 2024-05-20,11:55:06.000,141,11042156,13605,0,1716206105,13037.373821209992,100.98083112000313,53489.084440800005 2024-05-20,11:55:07.000,141,11042114,13605,0,1716206106,13037.360348590002,100.93148721000034,53489.0495052 2024-05-20,11:55:08.000,141,11042129,13565,0,1716206107,13037.367084899997,100.92443808000098,53489.04251808 2024-05-20,11:55:09.000,141,11042142,13445,0,1716206108,13037.333403349992,100.92443808000098,53489.0495052 2024-05-20,11:55:10.000,141,11042070,13725,0,1716206109,13037.266040249997,100.88919243000419,53488.99360824 2024-05-20,11:55:11.000,141,11042074,13445,0,1716206110,13037.286249179997,100.84689765000076,53488.986621120006 2024-05-20,11:55:12.000,141,11042141,13405,0,1716206111,13037.279512870002,100.86099590999947,53489.0145696 2024-05-20,11:55:13.000,141,11042093,13445,0,1716206112,13037.259303940002,100.82575026000268,53488.986621120006 2024-05-20,11:55:14.000,141,11042099,13245,0,1716206113,13037.252567629992,100.8046028700046,53488.97264688 2024-05-20,11:55:15.000,141,11042080,13325,0,1716206114,13037.191940839992,100.78345547999925,53488.986621120006 2024-05-20,11:55:16.000,141,11042114,13245,0,1716206115,13037.151522979992,100.78345547999925,53488.986621120006 2024-05-20,11:55:17.000,141,11042157,13245,0,1716206116,13037.164995599996,100.77640634999989,53489.00059536 2024-05-20,11:55:18.000,141,11042110,13405,0,1716206117,13037.124577739996,100.8046028700046,53488.95168552 2024-05-20,11:55:19.000,141,11042120,13405,0,1716206118,13037.077423570001,100.77640634999989,53488.90976280001 2024-05-20,11:55:20.000,141,11042081,13605,0,1716206119,13037.050478329991,100.73411157000373,53488.916749920005 2024-05-20,11:55:21.000,141,11042075,13605,0,1716206120,13037.023533089996,100.73411157000373,53488.93771128001 2024-05-20,11:55:22.000,141,11042111,14045,0,1716206121,13036.962906299996,100.68476766000094,53488.83989160001 2024-05-20,11:55:23.000,141,11042088,13285,0,1716206122,13036.922488439996,100.66362027000287,53488.89578856 2024-05-20,11:55:24.000,141,11042090,13445,0,1716206123,13036.882070579995,100.64247288000479,53488.82591736 2024-05-20,11:55:25.000,141,11042107,13405,0,1716206124,13036.84838902999,100.67066940000223,53488.8748272 2024-05-20,11:55:26.000,141,11042118,12925,0,1716206125,13036.78776223999,100.63542374999815,53488.83290448 2024-05-20,11:55:27.000,141,11042079,13565,0,1716206126,13036.74734437999,100.57903071000328,53488.82591736 2024-05-20,11:55:28.000,141,11042113,13765,0,1716206127,13036.65303604,100.61427636000008,53488.75604616 2024-05-20,11:55:29.000,141,11042137,13725,0,1716206128,13036.65303604,100.55788331999793,53488.74207192001 2024-05-20,11:55:30.000,141,11042117,13325,0,1716206129,13036.592409249999,100.55083418999857,53488.75604616 2024-05-20,11:55:31.000,141,11042054,12925,0,1716206130,13036.56546400999,100.55083418999857,53488.74207192001 2024-05-20,11:55:32.000,141,11042080,13365,0,1716206131,13036.477891979994,100.52263767000113,53488.72809768 2024-05-20,11:55:33.000,141,11042098,13565,0,1716206132,13036.397056259993,100.46624462999898,53488.68617496 2024-05-20,11:55:34.000,141,11042085,13525,0,1716206133,13036.322956849988,100.43804811000155,53488.6652136 2024-05-20,11:55:35.000,141,11042077,13605,0,1716206134,13036.242121130002,100.43099898000219,53488.63726512 2024-05-20,11:55:36.000,141,11042099,13525,0,1716206135,13036.168021719997,100.36050768000132,53488.63726512 2024-05-20,11:55:37.000,141,11042106,13565,0,1716206136,13036.134340169992,100.33231116000388,53488.630278000004 2024-05-20,11:55:38.000,141,11042094,13565,0,1716206137,13036.026559209997,100.33936029000324,53488.56739392 2024-05-20,11:55:39.000,141,11042135,13525,0,1716206138,13035.986141349997,100.2829672500011,53488.53944544 2024-05-20,11:55:40.000,141,11042082,13445,0,1716206139,13035.912041939991,100.2477216000043,53488.50450984001 2024-05-20,11:55:41.000,141,11042073,13445,0,1716206140,13035.864887769996,100.29001638000045,53488.51149696 2024-05-20,11:55:42.000,141,11042096,13365,0,1716206141,13035.824469909996,100.25477073000366,53488.46957424 2024-05-20,11:55:43.000,141,11042111,13485,0,1716206142,13035.804260979996,100.26886899000237,53488.483548480006 2024-05-20,11:55:44.000,141,11042084,13405,0,1716206143,13035.743634189996,100.25477073000366,53488.462587120004 2024-05-20,11:55:45.000,141,11042122,13245,0,1716206144,13035.703216329995,100.21952507999958,53488.45560000001 2024-05-20,11:55:46.000,141,11042096,13045,0,1716206145,13035.63585323,100.2336233399983,53488.43463864001 2024-05-20,11:55:47.000,141,11042171,13405,0,1716206146,13035.53480858,100.20542682000087,53488.39271592 2024-05-20,11:55:48.000,141,11042092,13285,0,1716206147,13035.480918099995,100.21247595000023,53488.34380608 2024-05-20,11:55:49.000,141,11042073,13405,0,1716206148,13035.44723654999,100.20542682000087,53488.35778032001 2024-05-20,11:55:50.000,141,11042121,13285,0,1716206149,13035.39334607,100.22657420999894,53488.27393488 2024-05-20,11:55:51.000,141,11042075,13245,0,1716206150,13035.32598296999,100.2336233399983,53488.16214096 2024-05-20,11:55:52.000,141,11042106,13725,0,1716206151,13035.305774039989,100.2477216000043,53488.2110508 2024-05-20,11:55:53.000,141,11042096,13685,0,1716206152,13035.218202009994,100.27591812000173,53488.2110508 2024-05-20,11:55:54.000,141,11042120,13405,0,1716206153,13035.231674629998,100.29706550999981,53488.197076560005 2024-05-20,11:55:55.000,141,11042113,13205,0,1716206154,13035.164311529988,100.26181986000302,53488.15515384 2024-05-20,11:55:56.000,141,11042114,13485,0,1716206155,13035.144102599988,100.33231116000388,53488.148166720006 2024-05-20,11:55:57.000,141,11042102,13325,0,1716206156,13035.164311529988,100.33936029000324,53488.127205360004 2024-05-20,11:55:58.000,141,11042058,13525,0,1716206157,13035.076739499993,100.35345855000196,53488.106244 2024-05-20,11:55:59.000,141,11042079,13085,0,1716206158,13035.056530569993,100.35345855000196,53488.06432128 2024-05-20,11:56:00.000,141,11042097,13525,0,1716206159,13035.016112709993,100.35345855000196,53488.092269759996 2024-05-20,11:56:01.000,141,11042060,12845,0,1716206160,13034.989167469997,100.3816550699994,53488.029385680005 2024-05-20,11:56:02.000,141,11042091,13245,0,1716206161,13035.009376399998,100.43099898000219,53488.05733416 2024-05-20,11:56:03.000,141,11042057,13365,0,1716206162,13035.029585329998,100.43099898000219,53488.00842432 2024-05-20,11:56:04.000,141,11042059,13445,0,1716206163,13035.002640090002,100.4450972400009,53487.99445008 2024-05-20,11:56:05.000,141,11042068,13565,0,1716206164,13035.036321639993,100.4803428899977,53488.00842432 2024-05-20,11:56:06.000,141,11042139,13205,0,1716206165,13034.982431160002,100.45919549999962,53487.8966304 2024-05-20,11:56:07.000,141,11042160,13885,0,1716206166,13034.975694849993,100.45919549999962,53487.924578879996 2024-05-20,11:56:08.000,141,11042124,13365,0,1716206167,13035.009376399998,100.50853941000241,53487.87566904 2024-05-20,11:56:09.000,141,11042083,13765,0,1716206168,13035.002640090002,100.52968680000049,53487.8966304 2024-05-20,11:56:10.000,141,11042083,13405,0,1716206169,13035.036321639993,100.55083418999857,53487.910604640005 2024-05-20,11:56:11.000,141,11042025,13245,0,1716206170,13035.063266880003,100.593128970002,53487.861694800005 2024-05-20,11:56:12.000,141,11042083,13445,0,1716206171,13035.117157359993,100.62132548999944,53487.90361752001 2024-05-20,11:56:13.000,141,11042088,13405,0,1716206172,13035.130629979998,100.66362027000287,53487.85470768001 2024-05-20,11:56:14.000,141,11042113,13645,0,1716206173,13035.164311529988,100.6918167900003,53487.84772056 2024-05-20,11:56:15.000,141,11042079,13325,0,1716206174,13035.211465699998,100.6918167900003,53487.8267592 2024-05-20,11:56:16.000,141,11042053,14005,0,1716206175,13035.278828799994,100.74820983000245,53487.8267592 2024-05-20,11:56:17.000,141,11042059,14085,0,1716206176,13035.292301419999,100.76230809000117,53487.84073344 2024-05-20,11:56:18.000,141,11042096,13405,0,1716206177,13035.305774039989,100.78345547999925,53487.812784960006 2024-05-20,11:56:19.000,141,11042086,13485,0,1716206178,13035.359664519994,100.83279939000204,53487.812784960006 2024-05-20,11:56:20.000,141,11042014,13485,0,1716206179,13035.373137139999,100.89624156000355,53487.791823600004 2024-05-20,11:56:21.000,141,11042077,13845,0,1716206180,13035.413555,100.94558546999906,53487.8267592 2024-05-20,11:56:22.000,141,11042126,13165,0,1716206181,13035.44723654999,101.01607676999993,53487.791823600004 2024-05-20,11:56:23.000,141,11042110,13765,0,1716206182,13035.45397286,101.051322420004,53487.8267592 2024-05-20,11:56:24.000,141,11042105,13365,0,1716206183,13035.52807226999,101.11476458999823,53487.812784960006 2024-05-20,11:56:25.000,141,11042071,13605,0,1716206184,13035.54828119999,101.16410850000102,53487.85470768001 2024-05-20,11:56:26.000,141,11042074,13725,0,1716206185,13035.561753819995,101.15705937000166,53487.77086224 2024-05-20,11:56:27.000,141,11042091,13365,0,1716206186,13035.561753819995,101.19230501999846,53487.86868192 2024-05-20,11:56:28.000,141,11042126,13605,0,1716206187,13035.65606216,101.26279631999932,53487.86868192 2024-05-20,11:56:29.000,141,11042140,13405,0,1716206188,13035.70995263999,101.2980419700034,53487.861694800005 2024-05-20,11:56:30.000,141,11042110,13285,0,1716206189,13035.763843119996,101.34033674999955,53487.86868192 2024-05-20,11:56:31.000,141,11042151,13605,0,1716206190,13035.804260979996,101.36853327000426,53487.85470768001 2024-05-20,11:56:32.000,141,11042098,13285,0,1716206191,13035.844678839996,101.44607370000449,53487.81977208 2024-05-20,11:56:33.000,141,11042060,13565,0,1716206192,13035.905305629996,101.49541761,53487.86868192 2024-05-20,11:56:34.000,141,11042086,13125,0,1716206193,13036.013086589992,101.5447615200028,53487.86868192 2024-05-20,11:56:35.000,141,11042155,12885,0,1716206194,13036.026559209997,101.6082036900043,53487.861694800005 2024-05-20,11:56:36.000,141,11042083,13325,0,1716206195,13036.073713379992,101.67164585999853,53487.85470768001 2024-05-20,11:56:37.000,141,11042027,13645,0,1716206196,13036.066977069997,101.7068915100026,53487.85470768001 2024-05-20,11:56:38.000,141,11042098,13245,0,1716206197,13036.134340169992,101.72098977000132,53487.91759176 2024-05-20,11:56:39.000,141,11042064,13285,0,1716206198,13036.114131239992,101.77033368000411,53487.8966304 2024-05-20,11:56:40.000,141,11042081,13605,0,1716206199,13036.127603859997,101.77033368000411,53487.8267592 2024-05-20,11:56:41.000,141,11042084,13805,0,1716206200,13036.174758029993,101.81262846000027,53487.910604640005 2024-05-20,11:56:42.000,141,11042114,13445,0,1716206201,13036.262330060003,101.82672671999899,53487.90361752001 2024-05-20,11:56:43.000,141,11042107,13725,0,1716206202,13036.289275299998,101.86197237000306,53487.861694800005 2024-05-20,11:56:44.000,141,11042042,13445,0,1716206203,13036.289275299998,101.84787411000434,53487.910604640005 2024-05-20,11:56:45.000,141,11042077,13565,0,1716206204,13036.269066369998,101.88311976000114,53487.88964328 2024-05-20,11:56:46.000,141,11042134,13525,0,1716206205,13036.322956849988,101.86197237000306,53487.8966304 2024-05-20,11:56:47.000,141,11042069,13685,0,1716206206,13036.349902089998,101.82672671999899,53487.90361752001 2024-05-20,11:56:48.000,141,11042060,13525,0,1716206207,13036.383583639989,101.78443194000283,53487.93855312 2024-05-20,11:56:49.000,141,11042077,13245,0,1716206208,13036.417265189993,101.77738281000347,53487.88964328 2024-05-20,11:56:50.000,141,11042048,13165,0,1716206209,13036.444210429989,101.74918628999876,53487.91759176 2024-05-20,11:56:51.000,141,11042087,13285,0,1716206210,13036.477891979994,101.6786949899979,53487.98746296 2024-05-20,11:56:52.000,141,11042120,13285,0,1716206211,13036.518309839994,101.62935108000238,53487.99445008 2024-05-20,11:56:53.000,141,11042083,13605,0,1716206212,13036.538518769994,101.55885978000151,53488.02239856001 2024-05-20,11:56:54.000,141,11042124,13365,0,1716206213,13036.58567293999,101.48836848000064,53488.0363728 2024-05-20,11:56:55.000,141,11042090,13165,0,1716206214,13036.572200319999,101.48131935000129,53488.02239856001 2024-05-20,11:56:56.000,141,11042088,13325,0,1716206215,13036.63282711,101.50246673999936,53488.06432128 2024-05-20,11:56:57.000,141,11042075,13565,0,1716206216,13036.599145559994,101.43902456999785,53488.029385680005 2024-05-20,11:56:58.000,141,11042107,13405,0,1716206217,13036.639563419994,101.41787717999978,53488.02239856001 2024-05-20,11:56:59.000,141,11042098,13245,0,1716206218,13036.619354489994,101.3967297900017,53488.04335992 2024-05-20,11:57:00.000,141,11042156,13765,0,1716206219,13036.64629972999,101.38263153000298,53488.05733416 2024-05-20,11:57:01.000,141,11042090,13565,0,1716206220,13036.62609079999,101.35443500999827,53488.078295520005 2024-05-20,11:57:02.000,141,11042052,13285,0,1716206221,13036.63282711,101.38263153000298,53488.09925688001 2024-05-20,11:57:03.000,141,11042119,13325,0,1716206222,13036.64629972999,101.35443500999827,53488.078295520005 2024-05-20,11:57:04.000,141,11042081,13325,0,1716206223,13036.63282711,101.3614841400049,53488.08528264 2024-05-20,11:57:05.000,141,11042085,13565,0,1716206224,13036.639563419994,101.3967297900017,53488.127205360004 2024-05-20,11:57:06.000,141,11042054,13565,0,1716206225,13036.639563419994,101.38968066000234,53488.05733416 2024-05-20,11:57:07.000,141,11042144,13365,0,1716206226,13036.63282711,101.35443500999827,53488.09925688001 2024-05-20,11:57:08.000,141,11042116,13325,0,1716206227,13036.63282711,101.36853327000426,53488.12021824001 2024-05-20,11:57:09.000,141,11042106,13445,0,1716206228,13036.572200319999,101.3614841400049,53488.11323112 2024-05-20,11:57:10.000,141,11042088,13005,0,1716206229,13036.61261818,101.3614841400049,53488.09925688001 2024-05-20,11:57:11.000,141,11042100,13285,0,1716206230,13036.60588186999,101.2980419700034,53488.148166720006 2024-05-20,11:57:12.000,141,11042102,13805,0,1716206231,13036.61261818,101.27689457999804,53488.14117960001 2024-05-20,11:57:13.000,141,11042186,13165,0,1716206232,13036.54525507999,101.26984544999868,53488.148166720006 2024-05-20,11:57:14.000,141,11042133,13965,0,1716206233,13036.531782459999,101.20640328000445,53488.23201216 2024-05-20,11:57:15.000,141,11042157,13325,0,1716206234,13036.471155669999,101.16410850000102,53488.1761152 2024-05-20,11:57:16.000,141,11042077,13605,0,1716206235,13036.464419359989,101.11476458999823,53488.19008944001 2024-05-20,11:57:17.000,141,11042119,13605,0,1716206236,13036.477891979994,101.07951894000144,53488.20406368 2024-05-20,11:57:18.000,141,11042116,13525,0,1716206237,13036.464419359989,101.05837155000336,53488.148166720006 2024-05-20,11:57:19.000,141,11042099,13485,0,1716206238,13036.403792569989,101.00197851000121,53488.20406368 2024-05-20,11:57:20.000,141,11042136,13405,0,1716206239,13036.397056259993,100.94558546999906,53488.15515384 2024-05-20,11:57:21.000,141,11042098,13285,0,1716206240,13036.410528879998,100.92443808000098,53488.148166720006 2024-05-20,11:57:22.000,141,11042094,13605,0,1716206241,13036.410528879998,100.88919243000419,53488.11323112 2024-05-20,11:57:23.000,141,11042101,13205,0,1716206242,13036.424001499989,100.86804503999883,53488.1761152 2024-05-20,11:57:24.000,141,11042103,13565,0,1716206243,13036.444210429989,100.85394678000011,53488.21803792001 2024-05-20,11:57:25.000,141,11042134,13765,0,1716206244,13036.457683049994,100.82575026000268,53488.20406368 2024-05-20,11:57:26.000,141,11042089,13325,0,1716206245,13036.437474119994,100.79755373999797,53488.18310232 2024-05-20,11:57:27.000,141,11042069,13445,0,1716206246,13036.417265189993,100.7905046099986,53488.16214096 2024-05-20,11:57:28.000,141,11042122,13605,0,1716206247,13036.437474119994,100.74116070000309,53488.197076560005 2024-05-20,11:57:29.000,141,11042129,13445,0,1716206248,13036.370111019998,100.67066940000223,53488.2110508 2024-05-20,11:57:30.000,141,11042157,13525,0,1716206249,13036.376847329993,100.61427636000008,53488.22502504 2024-05-20,11:57:31.000,141,11042102,13565,0,1716206250,13036.356638399993,100.58607984000264,53488.2110508 2024-05-20,11:57:32.000,141,11042087,13205,0,1716206251,13036.302747919988,100.55788331999793,53488.22502504 2024-05-20,11:57:33.000,141,11042115,13525,0,1716206252,13036.289275299998,100.50149028000305,53488.23201216 2024-05-20,11:57:34.000,141,11042120,13165,0,1716206253,13036.242121130002,100.48739202000434,53488.23201216 2024-05-20,11:57:35.000,141,11042141,13325,0,1716206254,13036.242121130002,100.43804811000155,53488.25297352 2024-05-20,11:57:36.000,141,11042063,13405,0,1716206255,13036.188230649997,100.41690072000347,53488.26694776001 2024-05-20,11:57:37.000,141,11042088,13485,0,1716206256,13036.168021719997,100.36755681000068,53488.197076560005 2024-05-20,11:57:38.000,141,11042118,13165,0,1716206257,13036.154549099992,100.29706550999981,53488.259960639996 2024-05-20,11:57:39.000,141,11042110,13365,0,1716206258,13036.073713379992,100.29001638000045,53488.2110508 2024-05-20,11:57:40.000,141,11042108,13325,0,1716206259,13036.107394929997,100.26886899000237,53488.28790912001 2024-05-20,11:57:41.000,141,11042142,13565,0,1716206260,13036.120867550002,100.22657420999894,53488.280922 2024-05-20,11:57:42.000,141,11042073,13485,0,1716206261,13036.134340169992,100.18427943000279,53488.27393488 2024-05-20,11:57:43.000,141,11042116,13325,0,1716206262,13036.093922309992,100.15608290999808,53488.315857600006 2024-05-20,11:57:44.000,141,11042088,13245,0,1716206263,13036.060240760002,100.14903377999872,53488.30188336 2024-05-20,11:57:45.000,141,11042099,13245,0,1716206264,13036.046768139997,100.14198464999936,53488.26694776001 2024-05-20,11:57:46.000,141,11042106,13445,0,1716206265,13036.040031830002,100.10673900000256,53488.23899928001 2024-05-20,11:57:47.000,141,11042103,13925,0,1716206266,13036.053504449992,100.08559161000449,53488.25297352 2024-05-20,11:57:48.000,141,11042131,13685,0,1716206267,13035.972668729992,100.10673900000256,53488.23899928001 2024-05-20,11:57:49.000,141,11042084,13365,0,1716206268,13035.925514559996,100.14198464999936,53488.27393488 2024-05-20,11:57:50.000,141,11042070,13285,0,1716206269,13035.905305629996,100.17723030000343,53488.315857600006 2024-05-20,11:57:51.000,141,11042064,13285,0,1716206270,13035.864887769996,100.18427943000279,53488.30887048001 2024-05-20,11:57:52.000,141,11042115,13685,0,1716206271,13035.83794253,100.15608290999808,53488.33681896001 2024-05-20,11:57:53.000,141,11042086,13765,0,1716206272,13035.763843119996,100.19837769000151,53488.32983184 2024-05-20,11:57:54.000,141,11042097,13205,0,1716206273,13035.743634189996,100.17018117000407,53488.34380608 2024-05-20,11:57:55.000,141,11042104,13325,0,1716206274,13035.73689788,100.15608290999808,53488.364767440005 2024-05-20,11:57:56.000,141,11042112,13325,0,1716206275,13035.73016156999,100.14198464999936,53488.34380608 2024-05-20,11:57:57.000,141,11042048,13565,0,1716206276,13035.70995263999,100.15608290999808,53488.3507932 2024-05-20,11:57:58.000,141,11042083,13725,0,1716206277,13035.75037049999,100.19132856000215,53488.34380608 2024-05-20,11:57:59.000,141,11042125,13125,0,1716206278,13035.73016156999,100.19837769000151,53488.33681896001 2024-05-20,11:58:00.000,141,11042099,13285,0,1716206279,13035.763843119996,100.22657420999894,53488.35778032001 2024-05-20,11:58:01.000,141,11042048,13445,0,1716206280,13035.75710681,100.26886899000237,53488.39970304 2024-05-20,11:58:02.000,141,11042100,13605,0,1716206281,13035.804260979996,100.2477216000043,53488.34380608 2024-05-20,11:58:03.000,141,11042057,13685,0,1716206282,13035.851415149991,100.26181986000302,53488.34380608 2024-05-20,11:58:04.000,141,11042042,13485,0,1716206283,13035.878360390001,100.35345855000196,53488.37175456 2024-05-20,11:58:05.000,141,11042102,13245,0,1716206284,13035.905305629996,100.32526203000452,53488.37175456 2024-05-20,11:58:06.000,141,11042070,13405,0,1716206285,13035.932250869992,100.35345855000196,53488.32284472 2024-05-20,11:58:07.000,141,11042096,13685,0,1716206286,13035.979405040001,100.39575332999812,53488.37874168 2024-05-20,11:58:08.000,141,11042104,13525,0,1716206287,13036.040031830002,100.43099898000219,53488.4206644 2024-05-20,11:58:09.000,141,11042103,13765,0,1716206288,13036.100658620002,100.47329375999834,53488.4206644 2024-05-20,11:58:10.000,141,11042104,13885,0,1716206289,13036.127603859997,100.50149028000305,53488.413677280005 2024-05-20,11:58:11.000,141,11042063,13405,0,1716206290,13036.194966959993,100.54378505999921,53488.462587120004 2024-05-20,11:58:12.000,141,11042092,13605,0,1716206291,13036.194966959993,100.57903071000328,53488.44861288 2024-05-20,11:58:13.000,141,11042094,13565,0,1716206292,13036.275802679993,100.62132548999944,53488.45560000001 2024-05-20,11:58:14.000,141,11042122,13645,0,1716206293,13036.296011609993,100.67771853000158,53488.483548480006 2024-05-20,11:58:15.000,141,11042099,13565,0,1716206294,13036.356638399993,100.70591504999902,53488.45560000001 2024-05-20,11:58:16.000,141,11042120,13325,0,1716206295,13036.450946739998,100.72001330999774,53488.483548480006 2024-05-20,11:58:17.000,141,11042135,13485,0,1716206296,13036.471155669999,100.76935722000053,53488.51848408 2024-05-20,11:58:18.000,141,11042092,13805,0,1716206297,13036.484628289989,100.82575026000268,53488.46957424 2024-05-20,11:58:19.000,141,11042088,13645,0,1716206298,13036.572200319999,100.86804503999883,53488.51149696 2024-05-20,11:58:20.000,141,11042110,13445,0,1716206299,13036.62609079999,100.94558546999906,53488.55341968001 2024-05-20,11:58:21.000,141,11042050,13605,0,1716206300,13036.6934539,100.95968372999778,53488.55341968001 2024-05-20,11:58:22.000,141,11042090,13405,0,1716206301,13036.76755330999,100.99492938000185,53488.5604068 2024-05-20,11:58:23.000,141,11042098,13645,0,1716206302,13036.781025929995,101.037224159998,53488.5604068 2024-05-20,11:58:24.000,141,11042103,13325,0,1716206303,13036.841652719995,101.051322420004,53488.58835528 2024-05-20,11:58:25.000,141,11042089,13805,0,1716206304,13036.92922474999,101.06542068000272,53488.60931664 2024-05-20,11:58:26.000,141,11042119,13725,0,1716206305,13036.95616999,101.12181372000487,53488.651239360006 2024-05-20,11:58:27.000,141,11042133,13765,0,1716206306,13036.989851539991,101.14296111000294,53488.63726512 2024-05-20,11:58:28.000,141,11042115,13765,0,1716206307,13037.03700571,101.15705937000166,53488.67220072001 2024-05-20,11:58:29.000,141,11042090,13325,0,1716206308,13037.097632500001,101.15705937000166,53488.67220072001 2024-05-20,11:58:30.000,141,11042075,13365,0,1716206309,13037.151522979992,101.17115763000038,53488.67918784 2024-05-20,11:58:31.000,141,11042085,13405,0,1716206310,13037.164995599996,101.19230501999846,53488.72809768 2024-05-20,11:58:32.000,141,11042125,13285,0,1716206311,13037.205413459997,101.22755067000253,53488.7350848 2024-05-20,11:58:33.000,141,11042037,13565,0,1716206312,13037.252567629992,101.20640328000445,53488.74207192001 2024-05-20,11:58:34.000,141,11042112,13485,0,1716206313,13037.326667039997,101.21345241000381,53488.71412344 2024-05-20,11:58:35.000,141,11042128,13325,0,1716206314,13037.394030139993,101.23459980000189,53488.74207192001 2024-05-20,11:58:36.000,141,11042132,13565,0,1716206315,13037.414239069993,101.2486980600006,53488.78399464 2024-05-20,11:58:37.000,141,11042083,13365,0,1716206316,13037.461393240003,101.23459980000189,53488.763033279996 2024-05-20,11:58:38.000,141,11042128,13525,0,1716206317,13037.501811099988,101.26279631999932,53488.79098176001 2024-05-20,11:58:39.000,141,11042105,13525,0,1716206318,13037.562437889988,101.25574718999997,53488.81194312001 2024-05-20,11:58:40.000,141,11042177,13245,0,1716206319,13037.623064679989,101.26279631999932,53488.77002040001 2024-05-20,11:58:41.000,141,11042113,13565,0,1716206320,13037.629800989998,101.30509110000276,53488.797968880004 2024-05-20,11:58:42.000,141,11042091,13485,0,1716206321,13037.670218849998,101.30509110000276,53488.818930240006 2024-05-20,11:58:43.000,141,11042119,13525,0,1716206322,13037.690427779999,101.34738587999891,53488.818930240006 2024-05-20,11:58:44.000,141,11042115,13725,0,1716206323,13037.751054569999,101.32623849000083,53488.86085296001 2024-05-20,11:58:45.000,141,11042126,13365,0,1716206324,13037.811681359999,101.35443500999827,53488.88181432 2024-05-20,11:58:46.000,141,11042112,13165,0,1716206325,13037.84536290999,101.32623849000083,53488.90976280001 2024-05-20,11:58:47.000,141,11042142,13605,0,1716206326,13037.879044459994,101.34738587999891,53488.92373704 2024-05-20,11:58:48.000,141,11042085,13525,0,1716206327,13037.89251708,101.35443500999827,53488.95168552 2024-05-20,11:58:49.000,141,11042107,13605,0,1716206328,13037.92619862999,101.36853327000426,53488.90277568 2024-05-20,11:58:50.000,141,11042119,13685,0,1716206329,13037.88578076999,101.37558240000362,53488.916749920005 2024-05-20,11:58:51.000,141,11042153,13245,0,1716206330,13037.91272601,101.34033674999955,53488.986621120006 2024-05-20,11:58:52.000,141,11042075,13405,0,1716206331,13037.919462319995,101.3614841400049,53488.97264688 2024-05-20,11:58:53.000,141,11042080,13485,0,1716206332,13037.94640755999,101.3614841400049,53488.97963400001 2024-05-20,11:58:54.000,141,11042056,13405,0,1716206333,13037.95314387,101.37558240000362,53488.95867264001 2024-05-20,11:58:55.000,141,11042135,13285,0,1716206334,13038.00703434999,101.3614841400049,53488.97264688 2024-05-20,11:58:56.000,141,11042111,13125,0,1716206335,13037.959880179995,101.38263153000298,53488.99360824 2024-05-20,11:58:57.000,141,11042074,13725,0,1716206336,13038.000298039995,101.36853327000426,53489.0145696 2024-05-20,11:58:58.000,141,11042110,13325,0,1716206337,13038.040715899995,101.35443500999827,53489.06347944 2024-05-20,11:58:59.000,141,11042101,13245,0,1716206338,13038.000298039995,101.3967297900017,53489.035530960005 2024-05-20,11:59:00.000,141,11042128,13325,0,1716206339,13038.06766113999,101.3614841400049,53489.02155672 2024-05-20,11:59:01.000,141,11042124,13765,0,1716206340,13038.05418852,101.37558240000362,53489.00059536 2024-05-20,11:59:02.000,141,11042102,13565,0,1716206341,13038.00703434999,101.3967297900017,53488.99360824 2024-05-20,11:59:03.000,141,11042087,13605,0,1716206342,13037.980089109995,101.42492630999914,53489.02155672 2024-05-20,11:59:04.000,141,11042085,13085,0,1716206343,13037.980089109995,101.42492630999914,53489.04251808 2024-05-20,11:59:05.000,141,11042099,13445,0,1716206344,13037.98682541999,101.4319754399985,53489.02854384001 2024-05-20,11:59:06.000,141,11042077,13605,0,1716206345,13038.02724327999,101.44607370000449,53489.0145696 2024-05-20,11:59:07.000,141,11042123,13525,0,1716206346,13037.9733528,101.4319754399985,53489.00059536 2024-05-20,11:59:08.000,141,11042077,13605,0,1716206347,13037.96661648999,101.47427022000193,53488.95867264001 2024-05-20,11:59:09.000,141,11042084,13245,0,1716206348,13037.95314387,101.42492630999914,53488.97264688 2024-05-20,11:59:10.000,141,11042107,13205,0,1716206349,13037.92619862999,101.4319754399985,53488.97264688 2024-05-20,11:59:11.000,141,11042122,13485,0,1716206350,13037.858835529994,101.41787717999978,53489.02155672 2024-05-20,11:59:12.000,141,11042094,13445,0,1716206351,13037.798208739994,101.41082805000042,53488.95168552 2024-05-20,11:59:13.000,141,11042128,13485,0,1716206352,13037.757790879994,101.44607370000449,53488.986621120006 2024-05-20,11:59:14.000,141,11042111,13525,0,1716206353,13037.744318259989,101.42492630999914,53489.00758248001 2024-05-20,11:59:15.000,141,11042114,13445,0,1716206354,13037.703900399989,101.43902456999785,53488.986621120006 2024-05-20,11:59:16.000,141,11042119,13325,0,1716206355,13037.656746229994,101.42492630999914,53488.965659760004 2024-05-20,11:59:17.000,141,11042132,13765,0,1716206356,13037.643273609989,101.3967297900017,53489.04251808 2024-05-20,11:59:18.000,141,11042087,13405,0,1716206357,13037.636537299994,101.3967297900017,53488.92373704 2024-05-20,11:59:19.000,141,11042081,13285,0,1716206358,13037.582646819988,101.3967297900017,53488.930724159996 2024-05-20,11:59:20.000,141,11042100,13645,0,1716206359,13037.569174199998,101.38968066000234,53488.95867264001 2024-05-20,11:59:21.000,141,11042113,13605,0,1716206360,13037.515283719993,101.34738587999891,53488.986621120006 2024-05-20,11:59:22.000,141,11042123,13925,0,1716206361,13037.468129549998,101.3614841400049,53488.88181432 2024-05-20,11:59:23.000,141,11042107,13605,0,1716206362,13037.400766450002,101.33328762000019,53488.95168552 2024-05-20,11:59:24.000,141,11042074,13965,0,1716206363,13037.400766450002,101.33328762000019,53488.93771128001 2024-05-20,11:59:25.000,141,11042159,13565,0,1716206364,13037.353612279992,101.2980419700034,53488.89578856 2024-05-20,11:59:26.000,141,11042067,13605,0,1716206365,13037.326667039997,101.31214023000211,53488.84687872 2024-05-20,11:59:27.000,141,11042123,13685,0,1716206366,13037.252567629992,101.26984544999868,53488.83989160001 2024-05-20,11:59:28.000,141,11042114,13685,0,1716206367,13037.245831319997,101.27689457999804,53488.90277568 2024-05-20,11:59:29.000,141,11042068,13565,0,1716206368,13037.198677150001,101.25574718999997,53488.83989160001 2024-05-20,11:59:30.000,141,11042081,13605,0,1716206369,13037.171731909992,101.24164893000125,53488.8748272 2024-05-20,11:59:31.000,141,11042087,13845,0,1716206370,13037.151522979992,101.19935414999782,53488.818930240006 2024-05-20,11:59:32.000,141,11042096,13525,0,1716206371,13037.097632500001,101.19935414999782,53488.83989160001 2024-05-20,11:59:33.000,141,11042066,13325,0,1716206372,13037.063950949996,101.17820675999974,53488.86085296001 2024-05-20,11:59:34.000,141,11042103,13485,0,1716206373,13037.003324159996,101.14296111000294,53488.81194312001 2024-05-20,11:59:35.000,141,11042092,12965,0,1716206374,13036.94943367999,101.14296111000294,53488.81194312001 2024-05-20,11:59:36.000,141,11042098,13565,0,1716206375,13036.87533427,101.14296111000294,53488.818930240006 2024-05-20,11:59:37.000,141,11042131,13285,0,1716206376,13036.821443789995,101.1500102400023,53488.81194312001 2024-05-20,11:59:38.000,141,11042111,13445,0,1716206377,13036.77428962,101.14296111000294,53488.804956 2024-05-20,11:59:39.000,141,11042144,13605,0,1716206378,13036.70692651999,101.12886285000423,53488.818930240006 2024-05-20,11:59:40.000,141,11042124,12965,0,1716206379,13036.64629972999,101.07951894000144,53488.7350848 2024-05-20,11:59:41.000,141,11042112,13565,0,1716206380,13036.572200319999,101.11476458999823,53488.7350848 2024-05-20,11:59:42.000,141,11042135,13525,0,1716206381,13036.504837219989,101.05837155000336,53488.68617496 2024-05-20,11:59:43.000,141,11042067,13525,0,1716206382,13036.457683049994,101.05837155000336,53488.7350848 2024-05-20,11:59:44.000,141,11042109,13405,0,1716206383,13036.410528879998,101.04427329000464,53488.68617496 2024-05-20,11:59:45.000,141,11042133,13645,0,1716206384,13036.370111019998,101.051322420004,53488.65822648 2024-05-20,11:59:46.000,141,11042106,13405,0,1716206385,13036.336429469993,101.037224159998,53488.630278000004 2024-05-20,11:59:47.000,141,11042133,13525,0,1716206386,13036.309484229998,101.03017502999865,53488.651239360006 2024-05-20,11:59:48.000,141,11042081,13405,0,1716206387,13036.309484229998,101.01607676999993,53488.60931664 2024-05-20,11:59:49.000,141,11042097,13565,0,1716206388,13036.269066369998,101.00902764000057,53488.595342399996 2024-05-20,11:59:50.000,141,11042095,13245,0,1716206389,13036.242121130002,100.98788025000249,53488.58835528 2024-05-20,11:59:51.000,141,11042062,13645,0,1716206390,13036.208439579998,100.98083112000313,53488.56739392 2024-05-20,11:59:52.000,141,11042109,13765,0,1716206391,13036.188230649997,100.99492938000185,53488.52547120001 2024-05-20,11:59:53.000,141,11042135,13445,0,1716206392,13036.120867550002,100.97378199000377,53488.53944544 2024-05-20,11:59:54.000,141,11042092,13765,0,1716206393,13036.107394929997,100.97378199000377,53488.49752272 2024-05-20,11:59:55.000,141,11042077,13525,0,1716206394,13036.060240760002,100.95968372999778,53488.53944544 2024-05-20,11:59:56.000,141,11042091,13645,0,1716206395,13036.127603859997,100.95263459999842,53488.45560000001 2024-05-20,11:59:57.000,141,11042136,13205,0,1716206396,13036.066977069997,100.92443808000098,53488.49752272 2024-05-20,11:59:58.000,141,11042150,13805,0,1716206397,13036.026559209997,100.98788025000249,53488.462587120004 2024-05-20,11:59:59.000,141,11042069,13525,0,1716206398,13035.972668729992,100.93148721000034,53488.483548480006 2024-05-20,12:00:00.000,141,11042120,13325,0,1716206399,13035.959196110001,100.95263459999842,53488.43463864001 2024-05-20,12:00:01.000,141,11042133,13445,0,1716206400,13035.938987180001,100.91033982000226,53488.413677280005 2024-05-20,12:00:02.000,141,11042118,13285,0,1716206401,13035.891833009991,100.89624156000355,53488.462587120004 2024-05-20,12:00:03.000,141,11042111,13245,0,1716206402,13035.885096699996,100.87509416999819,53488.43463864001 2024-05-20,12:00:04.000,141,11042135,13685,0,1716206403,13035.810997289991,100.86099590999947,53488.39970304 2024-05-20,12:00:05.000,141,11042116,13605,0,1716206404,13035.790788359991,100.83279939000204,53488.40669016001 2024-05-20,12:00:06.000,141,11042107,13245,0,1716206405,13035.71668895,100.85394678000011,53488.38572880001 2024-05-20,12:00:07.000,141,11042104,13765,0,1716206406,13035.66953477999,100.83279939000204,53488.3507932 2024-05-20,12:00:08.000,141,11042074,13725,0,1716206407,13035.662798469995,100.83279939000204,53488.30887048001 2024-05-20,12:00:09.000,141,11042094,13365,0,1716206408,13035.6156443,100.8398485200014,53488.32284472 2024-05-20,12:00:10.000,141,11042140,13605,0,1716206409,13035.58869905999,100.86099590999947,53488.34380608 2024-05-20,12:00:11.000,141,11042095,13765,0,1716206410,13035.561753819995,100.81165200000396,53488.259960639996 2024-05-20,12:00:12.000,141,11042160,13445,0,1716206411,13035.60890798999,100.81870113000332,53488.26694776001 2024-05-20,12:00:13.000,141,11042149,13525,0,1716206412,13035.561753819995,100.8046028700046,53488.280922 2024-05-20,12:00:14.000,141,11042118,13565,0,1716206413,13035.48765440999,100.8046028700046,53488.23899928001 2024-05-20,12:00:15.000,141,11042116,13445,0,1716206414,13035.50786333999,100.8046028700046,53488.25297352 2024-05-20,12:00:16.000,141,11042129,13325,0,1716206415,13035.50786333999,100.79755373999797,53488.1761152 2024-05-20,12:00:17.000,141,11042107,13605,0,1716206416,13035.440500239994,100.76935722000053,53488.197076560005 2024-05-20,12:00:18.000,141,11042084,13325,0,1716206417,13035.45397286,100.8046028700046,53488.19008944001 2024-05-20,12:00:19.000,141,11042109,13285,0,1716206418,13035.47418179,100.76935722000053,53488.1761152 2024-05-20,12:00:20.000,141,11042131,13325,0,1716206419,13035.42702761999,100.76230809000117,53488.13419248 2024-05-20,12:00:21.000,141,11042067,12965,0,1716206420,13035.440500239994,100.74820983000245,53488.09925688001 2024-05-20,12:00:22.000,141,11042125,13485,0,1716206421,13035.42702761999,100.76230809000117,53488.127205360004 2024-05-20,12:00:23.000,141,11042122,13645,0,1716206422,13035.43376393,100.7905046099986,53488.148166720006 2024-05-20,12:00:24.000,141,11042102,13845,0,1716206423,13035.44723654999,100.7905046099986,53488.11323112 2024-05-20,12:00:25.000,141,11042081,13485,0,1716206424,13035.43376393,100.79755373999797,53488.12021824001 2024-05-20,12:00:26.000,141,11042081,13325,0,1716206425,13035.38660975999,100.81165200000396,53488.08528264 2024-05-20,12:00:27.000,141,11042057,13525,0,1716206426,13035.42702761999,100.8398485200014,53488.09925688001 2024-05-20,12:00:28.000,141,11042109,13325,0,1716206427,13035.39334607,100.84689765000076,53488.09925688001 2024-05-20,12:00:29.000,141,11042129,13405,0,1716206428,13035.39334607,100.87509416999819,53488.06432128 2024-05-20,12:00:30.000,141,11042162,13605,0,1716206429,13035.39334607,100.8398485200014,53488.127205360004 2024-05-20,12:00:31.000,141,11042111,13285,0,1716206430,13035.379873449994,100.86099590999947,53488.05034704001 2024-05-20,12:00:32.000,141,11042052,13765,0,1716206431,13035.352928209999,100.84689765000076,53487.9665016 2024-05-20,12:00:33.000,141,11042082,13925,0,1716206432,13035.34619189999,100.82575026000268,53487.980475840006 2024-05-20,12:00:34.000,141,11042109,13605,0,1716206433,13035.373137139999,100.91033982000226,53487.980475840006 2024-05-20,12:00:35.000,141,11042077,13685,0,1716206434,13035.40681868999,100.87509416999819,53488.02239856001 2024-05-20,12:00:36.000,141,11042081,13525,0,1716206435,13035.400082379994,100.88919243000419,53487.93156600001 2024-05-20,12:00:37.000,141,11042093,13605,0,1716206436,13035.413555,100.95968372999778,53487.980475840006 2024-05-20,12:00:38.000,141,11042071,13725,0,1716206437,13035.42702761999,100.97378199000377,53487.93156600001 2024-05-20,12:00:39.000,141,11042081,13525,0,1716206438,13035.480918099995,101.02312589999929,53487.93156600001 2024-05-20,12:00:40.000,141,11042105,14045,0,1716206439,13035.54828119999,101.051322420004,53487.93156600001 2024-05-20,12:00:41.000,141,11042055,13605,0,1716206440,13035.55501751,101.06542068000272,53487.959514480004 2024-05-20,12:00:42.000,141,11042083,13645,0,1716206441,13035.58869905999,101.10066632999951,53487.959514480004 2024-05-20,12:00:43.000,141,11042059,13965,0,1716206442,13035.622380609995,101.14296111000294,53487.980475840006 2024-05-20,12:00:44.000,141,11042110,13845,0,1716206443,13035.67627109,101.19230501999846,53487.959514480004 2024-05-20,12:00:45.000,141,11042059,13685,0,1716206444,13035.67627109,101.23459980000189,53488.00143720001 2024-05-20,12:00:46.000,141,11042055,13765,0,1716206445,13035.743634189996,101.24164893000125,53487.95252736001 2024-05-20,12:00:47.000,141,11042086,13565,0,1716206446,13035.77731574,101.26984544999868,53487.93855312 2024-05-20,12:00:48.000,141,11042073,13765,0,1716206447,13035.810997289991,101.29099284000404,53487.91759176 2024-05-20,12:00:49.000,141,11042107,13125,0,1716206448,13035.858151460001,101.30509110000276,53487.980475840006 2024-05-20,12:00:50.000,141,11042137,13565,0,1716206449,13035.912041939991,101.31918936000147,53487.97348872001 2024-05-20,12:00:51.000,141,11042097,13765,0,1716206450,13035.965932419997,101.32623849000083,53487.98746296 2024-05-20,12:00:52.000,141,11042097,13725,0,1716206451,13035.986141349997,101.38968066000234,53487.95252736001 2024-05-20,12:00:53.000,141,11042047,13365,0,1716206452,13036.026559209997,101.37558240000362,53488.00143720001 2024-05-20,12:00:54.000,141,11042092,13845,0,1716206453,13036.040031830002,101.36853327000426,53487.93156600001 2024-05-20,12:00:55.000,141,11042140,13565,0,1716206454,13036.066977069997,101.38968066000234,53487.98746296 2024-05-20,12:00:56.000,141,11042093,13525,0,1716206455,13036.087185999997,101.41787717999978,53488.00842432 2024-05-20,12:00:57.000,141,11042122,13485,0,1716206456,13036.114131239992,101.38968066000234,53488.01541144 2024-05-20,12:00:58.000,141,11042080,13845,0,1716206457,13036.134340169992,101.34033674999955,53488.01541144 2024-05-20,12:00:59.000,141,11042090,13645,0,1716206458,13036.120867550002,101.38968066000234,53487.97348872001 2024-05-20,12:01:00.000,141,11042077,13765,0,1716206459,13036.188230649997,101.38263153000298,53488.02239856001 2024-05-20,12:01:01.000,141,11042088,13925,0,1716206460,13036.215175889993,101.35443500999827,53488.029385680005 2024-05-20,12:01:02.000,141,11042088,13965,0,1716206461,13036.194966959993,101.35443500999827,53487.9665016 2024-05-20,12:01:03.000,141,11042133,13645,0,1716206462,13036.201703270002,101.37558240000362,53488.00842432 2024-05-20,12:01:04.000,141,11042107,13125,0,1716206463,13036.208439579998,101.35443500999827,53488.06432128 2024-05-20,12:01:05.000,141,11042065,13525,0,1716206464,13036.168021719997,101.33328762000019,53488.029385680005 2024-05-20,12:01:06.000,141,11042129,13565,0,1716206465,13036.154549099992,101.34738587999891,53488.07130840001 2024-05-20,12:01:07.000,141,11042100,13645,0,1716206466,13036.141076480002,101.34738587999891,53488.09925688001 2024-05-20,12:01:08.000,141,11042119,13565,0,1716206467,13036.114131239992,101.32623849000083,53488.078295520005 2024-05-20,12:01:09.000,141,11042100,13165,0,1716206468,13036.114131239992,101.32623849000083,53488.11323112 2024-05-20,12:01:10.000,141,11042075,13325,0,1716206469,13036.073713379992,101.30509110000276,53488.06432128 2024-05-20,12:01:11.000,141,11042088,13365,0,1716206470,13036.073713379992,101.28394371000468,53488.08528264 2024-05-20,12:01:12.000,141,11042107,13365,0,1716206471,13036.033295519992,101.26984544999868,53488.092269759996 2024-05-20,12:01:13.000,141,11042118,13725,0,1716206472,13036.033295519992,101.23459980000189,53488.0363728 2024-05-20,12:01:14.000,141,11042097,13565,0,1716206473,13035.972668729992,101.2486980600006,53488.05034704001 2024-05-20,12:01:15.000,141,11042079,13685,0,1716206474,13035.952459799992,101.22050154000317,53488.04335992 2024-05-20,12:01:16.000,141,11042066,13365,0,1716206475,13035.905305629996,101.15705937000166,53488.02239856001 2024-05-20,12:01:17.000,141,11042080,13405,0,1716206476,13035.891833009991,101.12181372000487,53488.04335992 2024-05-20,12:01:18.000,141,11042109,13525,0,1716206477,13035.878360390001,101.10771545999887,53488.02239856001 2024-05-20,12:01:19.000,141,11042115,13525,0,1716206478,13035.83794253,101.10771545999887,53488.04335992 2024-05-20,12:01:20.000,141,11042102,13845,0,1716206479,13035.810997289991,101.06542068000272,53488.04335992 2024-05-20,12:01:21.000,141,11042082,13765,0,1716206480,13035.784052049996,101.04427329000464,53487.98746296 2024-05-20,12:01:22.000,141,11042107,13125,0,1716206481,13035.8177336,101.01607676999993,53487.9665016 2024-05-20,12:01:23.000,141,11042110,13565,0,1716206482,13035.77731574,100.95968372999778,53488.00842432 2024-05-20,12:01:24.000,141,11042065,13325,0,1716206483,13035.73689788,100.93148721000034,53488.00143720001 2024-05-20,12:01:25.000,141,11042114,13365,0,1716206484,13035.703216329995,100.91738895000162,53488.04335992 2024-05-20,12:01:26.000,141,11042099,13485,0,1716206485,13035.68974370999,100.9032906900029,53488.0363728 2024-05-20,12:01:27.000,141,11042052,13525,0,1716206486,13035.70995263999,100.91738895000162,53488.02239856001 2024-05-20,12:01:28.000,141,11042049,13485,0,1716206487,13035.67627109,100.88919243000419,53487.99445008 2024-05-20,12:01:29.000,141,11042099,13645,0,1716206488,13035.65606216,100.91033982000226,53487.99445008 2024-05-20,12:01:30.000,141,11042074,13205,0,1716206489,13035.54828119999,100.84689765000076,53487.93156600001 2024-05-20,12:01:31.000,141,11042105,13765,0,1716206490,13035.602171679995,100.91033982000226,53487.99445008 2024-05-20,12:01:32.000,141,11042086,13765,0,1716206491,13035.581962749995,100.9385363399997,53487.93855312 2024-05-20,12:01:33.000,141,11042083,13805,0,1716206492,13035.54828119999,100.95968372999778,53487.910604640005 2024-05-20,12:01:34.000,141,11042112,13645,0,1716206493,13035.501127029995,100.98083112000313,53487.8966304 2024-05-20,12:01:35.000,141,11042099,13565,0,1716206494,13035.48765440999,101.037224159998,53487.959514480004 2024-05-20,12:01:36.000,141,11042092,13325,0,1716206495,13035.48765440999,101.051322420004,53487.924578879996 2024-05-20,12:01:37.000,141,11042090,13605,0,1716206496,13035.460709169995,101.07246981000208,53487.93156600001 2024-05-20,12:01:38.000,141,11042096,13485,0,1716206497,13035.460709169995,101.11476458999823,53487.90361752001 2024-05-20,12:01:39.000,141,11042141,13525,0,1716206498,13035.38660975999,101.1852558899991,53487.95252736001 2024-05-20,12:01:40.000,141,11042053,13605,0,1716206499,13035.38660975999,101.20640328000445,53487.959514480004 2024-05-20,12:01:41.000,141,11042053,13565,0,1716206500,13035.38660975999,101.22755067000253,53487.90361752001 2024-05-20,12:01:42.000,141,11042076,13325,0,1716206501,13035.38660975999,101.2486980600006,53487.95252736001 2024-05-20,12:01:43.000,141,11042097,13285,0,1716206502,13035.373137139999,101.22050154000317,53487.90361752001 2024-05-20,12:01:44.000,141,11042079,13485,0,1716206503,13035.39334607,101.25574718999997,53487.88964328 2024-05-20,12:01:45.000,141,11042116,13925,0,1716206504,13035.45397286,101.26279631999932,53487.90361752001 2024-05-20,12:01:46.000,141,11042073,13925,0,1716206505,13035.43376393,101.28394371000468,53487.910604640005 2024-05-20,12:01:47.000,141,11042050,13045,0,1716206506,13035.44723654999,101.26984544999868,53487.90361752001 2024-05-20,12:01:48.000,141,11042090,13365,0,1716206507,13035.50786333999,101.28394371000468,53487.93855312 2024-05-20,12:01:49.000,141,11042122,13725,0,1716206508,13035.57522644,101.27689457999804,53487.93855312 2024-05-20,12:01:50.000,141,11042108,13965,0,1716206509,13035.541544889995,101.26279631999932,53488.00143720001 2024-05-20,12:01:51.000,141,11042093,13565,0,1716206510,13035.58869905999,101.2486980600006,53488.00842432 2024-05-20,12:01:52.000,141,11042074,13365,0,1716206511,13035.62911691999,101.24164893000125,53487.97348872001 2024-05-20,12:01:53.000,141,11042047,13445,0,1716206512,13035.63585323,101.24164893000125,53487.980475840006 2024-05-20,12:01:54.000,141,11042052,13485,0,1716206513,13035.66953477999,101.24164893000125,53488.0363728 2024-05-20,12:01:55.000,141,11042119,14045,0,1716206514,13035.683007399995,101.24164893000125,53488.029385680005 2024-05-20,12:01:56.000,141,11042038,13365,0,1716206515,13035.69648002,101.22050154000317,53488.029385680005 2024-05-20,12:01:57.000,141,11042069,13805,0,1716206516,13035.75037049999,101.24164893000125,53488.05733416 2024-05-20,12:01:58.000,141,11042062,13645,0,1716206517,13035.784052049996,101.29099284000404,53488.05733416 2024-05-20,12:01:59.000,141,11042105,13525,0,1716206518,13035.790788359991,101.28394371000468,53488.127205360004 2024-05-20,12:02:00.000,141,11042080,13645,0,1716206519,13035.8177336,101.31918936000147,53488.078295520005 2024-05-20,12:02:01.000,141,11042065,13925,0,1716206520,13035.851415149991,101.3614841400049,53488.13419248 2024-05-20,12:02:02.000,141,11042090,13565,0,1716206521,13035.858151460001,101.34738587999891,53488.1761152 2024-05-20,12:02:03.000,141,11042114,13125,0,1716206522,13035.925514559996,101.38263153000298,53488.245986400005 2024-05-20,12:02:04.000,141,11042101,13445,0,1716206523,13035.986141349997,101.35443500999827,53488.259960639996 2024-05-20,12:02:05.000,141,11042071,13485,0,1716206524,13036.006350279997,101.38263153000298,53488.26694776001 2024-05-20,12:02:06.000,141,11042108,13205,0,1716206525,13036.026559209997,101.36853327000426,53488.28790912001 2024-05-20,12:02:07.000,141,11042037,13285,0,1716206526,13036.026559209997,101.35443500999827,53488.27393488 2024-05-20,12:02:08.000,141,11042091,13085,0,1716206527,13036.080449690002,101.36853327000426,53488.35778032001 2024-05-20,12:02:09.000,141,11042108,13525,0,1716206528,13036.100658620002,101.35443500999827,53488.294896240004 2024-05-20,12:02:10.000,141,11042078,13445,0,1716206529,13036.134340169992,101.35443500999827,53488.413677280005 2024-05-20,12:02:11.000,141,11042060,13605,0,1716206530,13036.120867550002,101.34033674999955,53488.35778032001 2024-05-20,12:02:12.000,141,11042085,13645,0,1716206531,13036.147812789997,101.31214023000211,53488.39970304 2024-05-20,12:02:13.000,141,11042134,13565,0,1716206532,13036.228648509998,101.26984544999868,53488.39271592 2024-05-20,12:02:14.000,141,11042082,13285,0,1716206533,13036.208439579998,101.26279631999932,53488.38572880001 2024-05-20,12:02:15.000,141,11042049,13365,0,1716206534,13036.248857439998,101.26279631999932,53488.427651519996 2024-05-20,12:02:16.000,141,11042073,13405,0,1716206535,13036.262330060003,101.25574718999997,53488.44162576 2024-05-20,12:02:17.000,141,11042102,13365,0,1716206536,13036.296011609993,101.26984544999868,53488.44162576 2024-05-20,12:02:18.000,141,11042132,13765,0,1716206537,13036.343165779988,101.27689457999804,53488.52547120001 2024-05-20,12:02:19.000,141,11042111,13525,0,1716206538,13036.376847329993,101.2980419700034,53488.49752272 2024-05-20,12:02:20.000,141,11042053,13405,0,1716206539,13036.397056259993,101.33328762000019,53488.54643256 2024-05-20,12:02:21.000,141,11042053,13325,0,1716206540,13036.437474119994,101.31214023000211,53488.53944544 2024-05-20,12:02:22.000,141,11042086,13605,0,1716206541,13036.471155669999,101.34033674999955,53488.51848408 2024-05-20,12:02:23.000,141,11042069,13445,0,1716206542,13036.491364599999,101.34033674999955,53488.57438104001 2024-05-20,12:02:24.000,141,11042070,13325,0,1716206543,13036.518309839994,101.36853327000426,53488.52547120001 2024-05-20,12:02:25.000,141,11042105,13405,0,1716206544,13036.60588186999,101.42492630999914,53488.57438104001 2024-05-20,12:02:26.000,141,11042053,13445,0,1716206545,13036.639563419994,101.38968066000234,53488.60232952001 2024-05-20,12:02:27.000,141,11042083,13325,0,1716206546,13036.700190209995,101.37558240000362,53488.67918784 2024-05-20,12:02:28.000,141,11042091,13565,0,1716206547,13036.72713544999,101.40377892000106,53488.72809768 2024-05-20,12:02:29.000,141,11042083,13925,0,1716206548,13036.77428962,101.41082805000042,53488.72809768 2024-05-20,12:02:30.000,141,11042090,13805,0,1716206549,13036.82818009999,101.3967297900017,53488.72809768 2024-05-20,12:02:31.000,141,11042034,13565,0,1716206550,13036.861861649995,101.42492630999914,53488.79098176001 2024-05-20,12:02:32.000,141,11042054,13405,0,1716206551,13036.86859795999,101.3967297900017,53488.797968880004 2024-05-20,12:02:33.000,141,11042112,13525,0,1716206552,13036.88880688999,101.38263153000298,53488.74207192001 2024-05-20,12:02:34.000,141,11042063,13845,0,1716206553,13036.93596106,101.38968066000234,53488.81194312001 2024-05-20,12:02:35.000,141,11042117,13405,0,1716206554,13037.023533089996,101.40377892000106,53488.8748272 2024-05-20,12:02:36.000,141,11042060,13445,0,1716206555,13036.99658785,101.3614841400049,53488.83989160001 2024-05-20,12:02:37.000,141,11042098,13565,0,1716206556,13037.023533089996,101.38263153000298,53488.84687872 2024-05-20,12:02:38.000,141,11042136,13325,0,1716206557,13037.043742019996,101.36853327000426,53488.93771128001 2024-05-20,12:02:39.000,141,11042118,13405,0,1716206558,13037.084159879996,101.36853327000426,53488.90277568 2024-05-20,12:02:40.000,141,11042056,13245,0,1716206559,13037.111105119991,101.37558240000362,53488.95867264001 2024-05-20,12:02:41.000,141,11042078,13205,0,1716206560,13037.124577739996,101.40377892000106,53488.9446984 2024-05-20,12:02:42.000,141,11042105,13525,0,1716206561,13037.144786669996,101.40377892000106,53488.97264688 2024-05-20,12:02:43.000,141,11042093,13565,0,1716206562,13037.164995599996,101.43902456999785,53488.99360824 2024-05-20,12:02:44.000,141,11042109,13965,0,1716206563,13037.232358699992,101.42492630999914,53488.965659760004 2024-05-20,12:02:45.000,141,11042130,13405,0,1716206564,13037.185204529997,101.41787717999978,53489.04251808 2024-05-20,12:02:46.000,141,11042054,13565,0,1716206565,13037.158259290001,101.40377892000106,53489.05649232001 2024-05-20,12:02:47.000,141,11042087,13605,0,1716206566,13037.198677150001,101.41787717999978,53489.0495052 2024-05-20,12:02:48.000,141,11042098,13525,0,1716206567,13037.198677150001,101.4319754399985,53489.035530960005 2024-05-20,12:02:49.000,141,11042114,13645,0,1716206568,13037.212149769992,101.4319754399985,53489.11238928 2024-05-20,12:02:50.000,141,11042099,13685,0,1716206569,13037.212149769992,101.44607370000449,53489.11238928 2024-05-20,12:02:51.000,141,11042128,13725,0,1716206570,13037.252567629992,101.41787717999978,53489.0495052 2024-05-20,12:02:52.000,141,11042080,13885,0,1716206571,13037.266040249997,101.45312283000385,53489.11238928 2024-05-20,12:02:53.000,141,11042098,13365,0,1716206572,13037.279512870002,101.43902456999785,53489.133350640004 2024-05-20,12:02:54.000,141,11042090,13445,0,1716206573,13037.272776559992,101.4319754399985,53489.154312000006 2024-05-20,12:02:55.000,141,11042106,13445,0,1716206574,13037.266040249997,101.43902456999785,53489.12636352001 2024-05-20,12:02:56.000,141,11042101,13525,0,1716206575,13037.306458109997,101.40377892000106,53489.17527336001 2024-05-20,12:02:57.000,141,11042054,13445,0,1716206576,13037.286249179997,101.4319754399985,53489.11238928 2024-05-20,12:02:58.000,141,11042128,13765,0,1716206577,13037.279512870002,101.3967297900017,53489.11238928 2024-05-20,12:02:59.000,141,11042081,13245,0,1716206578,13037.259303940002,101.4319754399985,53489.05649232001 2024-05-20,12:03:00.000,141,11042067,13365,0,1716206579,13037.306458109997,101.42492630999914,53489.12636352001 2024-05-20,12:03:01.000,141,11042088,13525,0,1716206580,13037.266040249997,101.43902456999785,53489.19623472001 2024-05-20,12:03:02.000,141,11042118,13685,0,1716206581,13037.292985489992,101.41082805000042,53489.17527336001 2024-05-20,12:03:03.000,141,11042121,13445,0,1716206582,13037.272776559992,101.40377892000106,53489.21020896 2024-05-20,12:03:04.000,141,11042105,13285,0,1716206583,13037.245831319997,101.41082805000042,53489.18226048 2024-05-20,12:03:05.000,141,11042094,13485,0,1716206584,13037.259303940002,101.46017196000321,53489.14732488001 2024-05-20,12:03:06.000,141,11042110,13605,0,1716206585,13037.259303940002,101.47427022000193,53489.19623472001 2024-05-20,12:03:07.000,141,11042078,13645,0,1716206586,13037.245831319997,101.50951586999872,53489.1892476 2024-05-20,12:03:08.000,141,11042068,13565,0,1716206587,13037.245831319997,101.51656499999808,53489.21020896 2024-05-20,12:03:09.000,141,11042100,13085,0,1716206588,13037.259303940002,101.53771239000343,53489.18226048 2024-05-20,12:03:10.000,141,11042078,13565,0,1716206589,13037.286249179997,101.55885978000151,53489.16129912 2024-05-20,12:03:11.000,141,11042111,13445,0,1716206590,13037.279512870002,101.57295804000023,53489.18226048 2024-05-20,12:03:12.000,141,11042121,13565,0,1716206591,13037.259303940002,101.61525282000366,53489.21020896 2024-05-20,12:03:13.000,141,11042116,13525,0,1716206592,13037.272776559992,101.62230195000302,53489.252131680005 2024-05-20,12:03:14.000,141,11042124,13445,0,1716206593,13037.286249179997,101.62935108000238,53489.19623472001 2024-05-20,12:03:15.000,141,11042112,13445,0,1716206594,13037.306458109997,101.65049847000046,53489.17527336001 2024-05-20,12:03:16.000,141,11042028,13445,0,1716206595,13037.340139660002,101.68574412000453,53489.19623472001 2024-05-20,12:03:17.000,141,11042086,13365,0,1716206596,13037.299721800002,101.68574412000453,53489.19623472001 2024-05-20,12:03:18.000,141,11042092,13565,0,1716206597,13037.272776559992,101.72098977000132,53489.23815744 2024-05-20,12:03:19.000,141,11042094,13205,0,1716206598,13037.266040249997,101.78443194000283,53489.252131680005 2024-05-20,12:03:20.000,141,11042111,13525,0,1716206599,13037.272776559992,101.77033368000411,53489.252131680005 2024-05-20,12:03:21.000,141,11042073,13245,0,1716206600,13037.252567629992,101.79148107000219,53489.1892476 2024-05-20,12:03:22.000,141,11042090,13285,0,1716206601,13037.239095010002,101.78443194000283,53489.16828624 2024-05-20,12:03:23.000,141,11042092,13325,0,1716206602,13037.225622389997,101.81967758999963,53489.21020896 2024-05-20,12:03:24.000,141,11042116,13245,0,1716206603,13037.212149769992,101.86197237000306,53489.203221840005 2024-05-20,12:03:25.000,141,11042094,13245,0,1716206604,13037.225622389997,101.88311976000114,53489.21020896 2024-05-20,12:03:26.000,141,11042101,13485,0,1716206605,13037.218886080002,101.91836540999793,53489.1892476 2024-05-20,12:03:27.000,141,11042085,13525,0,1716206606,13037.225622389997,101.92541454000457,53489.1892476 2024-05-20,12:03:28.000,141,11042112,13205,0,1716206607,13037.259303940002,101.96066019000136,53489.21020896 2024-05-20,12:03:29.000,141,11042103,13605,0,1716206608,13037.225622389997,101.93951280000329,53489.18226048 2024-05-20,12:03:30.000,141,11042082,13365,0,1716206609,13037.252567629992,101.9888567099988,53489.21719608 2024-05-20,12:03:31.000,141,11042101,13525,0,1716206610,13037.212149769992,101.98180757999944,53489.21719608 2024-05-20,12:03:32.000,141,11042080,13445,0,1716206611,13037.272776559992,102.01000410000415,53489.16828624 2024-05-20,12:03:33.000,141,11042086,13125,0,1716206612,13037.259303940002,102.03820062000159,53489.154312000006 2024-05-20,12:03:34.000,141,11042128,13725,0,1716206613,13037.272776559992,102.01705323000351,53489.16828624 2024-05-20,12:03:35.000,141,11042104,13445,0,1716206614,13037.279512870002,101.99590583999816,53489.14732488001 2024-05-20,12:03:36.000,141,11042104,13285,0,1716206615,13037.292985489992,102.04524975000095,53489.17527336001 2024-05-20,12:03:37.000,141,11042116,13405,0,1716206616,13037.313194419992,102.08049539999774,53489.16828624 2024-05-20,12:03:38.000,141,11042117,13245,0,1716206617,13037.319930730002,102.05229888000031,53489.154312000006 2024-05-20,12:03:39.000,141,11042102,13565,0,1716206618,13037.333403349992,102.09459366000374,53489.16129912 2024-05-20,12:03:40.000,141,11042083,13325,0,1716206619,13037.326667039997,102.12983931000053,53489.16129912 2024-05-20,12:03:41.000,141,11042073,13285,0,1716206620,13037.319930730002,102.05229888000031,53489.1892476 2024-05-20,12:03:42.000,141,11042085,13285,0,1716206621,13037.373821209992,102.03820062000159,53489.16828624 2024-05-20,12:03:43.000,141,11042121,13285,0,1716206622,13037.333403349992,102.08049539999774,53489.18226048 2024-05-20,12:03:44.000,141,11042179,13285,0,1716206623,13037.319930730002,102.08754453000438,53489.12636352001 2024-05-20,12:03:45.000,141,11042091,13405,0,1716206624,13037.340139660002,102.12983931000053,53489.154312000006 2024-05-20,12:03:46.000,141,11042111,13245,0,1716206625,13037.360348590002,102.14393756999925,53489.18226048 2024-05-20,12:03:47.000,141,11042093,13725,0,1716206626,13037.340139660002,102.12279018000118,53489.1892476 2024-05-20,12:03:48.000,141,11042130,13165,0,1716206627,13037.340139660002,102.12279018000118,53489.16129912 2024-05-20,12:03:49.000,141,11042078,13445,0,1716206628,13037.306458109997,102.1650849600046,53489.14732488001 2024-05-20,12:03:50.000,141,11042078,13245,0,1716206629,13037.360348590002,102.17213409000396,53489.154312000006 2024-05-20,12:03:51.000,141,11042100,13645,0,1716206630,13037.299721800002,102.2003306100014,53489.17527336001 2024-05-20,12:03:52.000,141,11042093,13605,0,1716206631,13037.313194419992,102.18623235000268,53489.16828624 2024-05-20,12:03:53.000,141,11042088,13325,0,1716206632,13037.286249179997,102.20737974000076,53489.154312000006 2024-05-20,12:03:54.000,141,11042088,13485,0,1716206633,13037.326667039997,102.18623235000268,53489.18226048 2024-05-20,12:03:55.000,141,11042085,13325,0,1716206634,13037.319930730002,102.2003306100014,53489.14033776 2024-05-20,12:03:56.000,141,11042118,13365,0,1716206635,13037.333403349992,102.21442887000012,53489.14033776 2024-05-20,12:03:57.000,141,11042112,13725,0,1716206636,13037.272776559992,102.26377278000291,53489.1193764 2024-05-20,12:03:58.000,141,11042078,13565,0,1716206637,13037.292985489992,102.22852712999884,53489.16828624 2024-05-20,12:03:59.000,141,11042059,13245,0,1716206638,13037.306458109997,102.24967452000419,53489.17527336001 2024-05-20,12:04:00.000,141,11042107,13325,0,1716206639,13037.313194419992,102.24262539000483,53489.1193764 2024-05-20,12:04:01.000,141,11042081,13925,0,1716206640,13037.319930730002,102.25672365000355,53489.154312000006 2024-05-20,12:04:02.000,141,11042089,13405,0,1716206641,13037.313194419992,102.22852712999884,53489.14732488001 2024-05-20,12:04:03.000,141,11042055,13645,0,1716206642,13037.299721800002,102.24967452000419,53489.10540216001 2024-05-20,12:04:04.000,141,11042092,13925,0,1716206643,13037.367084899997,102.25672365000355,53489.12636352001 2024-05-20,12:04:05.000,141,11042061,13445,0,1716206644,13037.319930730002,102.2355762599982,53489.133350640004 2024-05-20,12:04:06.000,141,11042100,13565,0,1716206645,13037.353612279992,102.26377278000291,53489.1193764 2024-05-20,12:04:07.000,141,11042156,13765,0,1716206646,13037.340139660002,102.24967452000419,53489.14033776 2024-05-20,12:04:08.000,141,11042080,13285,0,1716206647,13037.346875969997,102.22147799999948,53489.154312000006 2024-05-20,12:04:09.000,141,11042137,13325,0,1716206648,13037.367084899997,102.20737974000076,53489.14033776 2024-05-20,12:04:10.000,141,11042108,13605,0,1716206649,13037.367084899997,102.20737974000076,53489.04251808 2024-05-20,12:04:11.000,141,11042098,13565,0,1716206650,13037.353612279992,102.2355762599982,53489.05649232001 2024-05-20,12:04:12.000,141,11042120,13525,0,1716206651,13037.400766450002,102.20737974000076,53489.07745368001 2024-05-20,12:04:13.000,141,11042091,13565,0,1716206652,13037.400766450002,102.21442887000012,53489.06347944 2024-05-20,12:04:14.000,141,11042060,13645,0,1716206653,13037.394030139993,102.18623235000268,53489.07745368001 2024-05-20,12:04:15.000,141,11042105,13645,0,1716206654,13037.353612279992,102.15098669999861,53489.09142792 2024-05-20,12:04:16.000,141,11042127,13365,0,1716206655,13037.346875969997,102.1368884399999,53489.035530960005 2024-05-20,12:04:17.000,141,11042112,13845,0,1716206656,13037.326667039997,102.1016427900031,53489.05649232001 2024-05-20,12:04:18.000,141,11042122,13325,0,1716206657,13037.326667039997,102.09459366000374,53489.07745368001 2024-05-20,12:04:19.000,141,11042098,13405,0,1716206658,13037.319930730002,102.1016427900031,53489.0145696 2024-05-20,12:04:20.000,141,11042103,13485,0,1716206659,13037.286249179997,102.1368884399999,53489.02854384001 2024-05-20,12:04:21.000,141,11042129,13445,0,1716206660,13037.286249179997,102.07344626999839,53489.02854384001 2024-05-20,12:04:22.000,141,11042099,13405,0,1716206661,13037.326667039997,102.09459366000374,53488.99360824 2024-05-20,12:04:23.000,141,11042070,13085,0,1716206662,13037.279512870002,102.10869192000246,53489.0145696 2024-05-20,12:04:24.000,141,11042124,13245,0,1716206663,13037.292985489992,102.1016427900031,53488.965659760004 2024-05-20,12:04:25.000,141,11042120,13205,0,1716206664,13037.252567629992,102.12279018000118,53489.02155672 2024-05-20,12:04:26.000,141,11042110,13405,0,1716206665,13037.279512870002,102.12983931000053,53488.986621120006 2024-05-20,12:04:27.000,141,11042076,13405,0,1716206666,13037.259303940002,102.15098669999861,53489.035530960005 2024-05-20,12:04:28.000,141,11042106,13205,0,1716206667,13037.252567629992,102.18623235000268,53488.97963400001 2024-05-20,12:04:29.000,141,11042112,13405,0,1716206668,13037.252567629992,102.17213409000396,53488.9446984 2024-05-20,12:04:30.000,141,11042094,13325,0,1716206669,13037.245831319997,102.2003306100014,53488.93771128001 2024-05-20,12:04:31.000,141,11042067,13365,0,1716206670,13037.245831319997,102.19328148000204,53488.93771128001 2024-05-20,12:04:32.000,141,11042073,13285,0,1716206671,13037.232358699992,102.2003306100014,53488.90277568 2024-05-20,12:04:33.000,141,11042114,13405,0,1716206672,13037.272776559992,102.21442887000012,53488.90976280001 2024-05-20,12:04:34.000,141,11042101,13805,0,1716206673,13037.279512870002,102.25672365000355,53488.92373704 2024-05-20,12:04:35.000,141,11042096,13245,0,1716206674,13037.286249179997,102.24262539000483,53488.90976280001 2024-05-20,12:04:37.000,141,11042127,13405,0,1716206676,13037.272776559992,102.30606755999906,53488.88181432 2024-05-20,12:04:38.000,141,11042099,13285,0,1716206677,13037.313194419992,102.29196930000035,53488.867840080005 2024-05-20,12:04:39.000,141,11042054,13445,0,1716206678,13037.319930730002,102.28492017000099,53488.88880144001 2024-05-20,12:04:40.000,141,11042068,13245,0,1716206679,13037.326667039997,102.27082191000227,53488.88880144001 2024-05-20,12:04:41.000,141,11042087,13605,0,1716206680,13037.407502759997,102.29196930000035,53488.90277568 2024-05-20,12:04:42.000,141,11042098,13565,0,1716206681,13037.360348590002,102.27787104000163,53488.85386584 2024-05-20,12:04:43.000,141,11042113,13245,0,1716206682,13037.387293829997,102.32016581999778,53488.90277568 2024-05-20,12:04:44.000,141,11042080,13605,0,1716206683,13037.414239069993,102.30606755999906,53488.916749920005 2024-05-20,12:04:45.000,141,11042106,13365,0,1716206684,13037.420975380002,102.34131321000314,53488.867840080005 2024-05-20,12:04:46.000,141,11042102,13725,0,1716206685,13037.407502759997,102.3483623400025,53488.88880144001 2024-05-20,12:04:47.000,141,11042078,13765,0,1716206686,13037.441184310002,102.35541147000185,53488.82591736 2024-05-20,12:04:48.000,141,11042129,13405,0,1716206687,13037.468129549998,102.36246060000121,53488.84687872 2024-05-20,12:04:49.000,141,11042112,13765,0,1716206688,13037.468129549998,102.40475538000464,53488.83989160001 2024-05-20,12:04:50.000,141,11042123,13565,0,1716206689,13037.454656929993,102.44000103000144,53488.84687872 2024-05-20,12:04:51.000,141,11042106,13565,0,1716206690,13037.495074789993,102.42590277000272,53488.85386584 2024-05-20,12:04:52.000,141,11042093,13685,0,1716206691,13037.495074789993,102.46819754999888,53488.86085296001 2024-05-20,12:04:53.000,141,11042105,13605,0,1716206692,13037.562437889988,102.51754146000167,53488.88181432 2024-05-20,12:04:54.000,141,11042105,13165,0,1716206693,13037.569174199998,102.5457379799991,53488.88181432 2024-05-20,12:04:55.000,141,11042114,13485,0,1716206694,13037.569174199998,102.5950818900019,53488.86085296001 2024-05-20,12:04:56.000,141,11042120,13285,0,1716206695,13037.589383129998,102.61622927999997,53488.88181432 2024-05-20,12:04:57.000,141,11042112,13525,0,1716206696,13037.602855749989,102.66557319000276,53488.90976280001 2024-05-20,12:04:58.000,141,11042121,13445,0,1716206697,13037.629800989998,102.75016275000235,53488.88880144001 2024-05-20,12:04:59.000,141,11042096,13285,0,1716206698,13037.643273609989,102.75016275000235,53488.88181432 2024-05-20,12:05:00.000,141,11042133,13325,0,1716206699,13037.650009919998,102.8065557900045,53488.804956 2024-05-20,12:05:01.000,141,11042122,13685,0,1716206700,13037.717373019994,102.7924575299985,53488.83989160001 2024-05-20,12:05:02.000,141,11042117,13405,0,1716206701,13037.751054569999,102.83475231000193,53488.81194312001 2024-05-20,12:05:03.000,141,11042103,13565,0,1716206702,13037.757790879994,102.84180144000129,53488.867840080005 2024-05-20,12:05:04.000,141,11042122,13445,0,1716206703,13037.757790879994,102.89114535000408,53488.90277568 2024-05-20,12:05:05.000,141,11042144,13645,0,1716206704,13037.791472429999,102.9052436100028,53488.92373704 2024-05-20,12:05:06.000,141,11042138,13525,0,1716206705,13037.84536290999,102.92639100000088,53488.965659760004 2024-05-20,12:05:07.000,141,11042102,13525,0,1716206706,13037.87230815,102.97573491000367,53488.9446984 2024-05-20,12:05:08.000,141,11042135,13325,0,1716206707,13037.91272601,103.02507881999918,53488.92373704 2024-05-20,12:05:09.000,141,11042110,13165,0,1716206708,13037.89251708,103.04622621000453,53488.916749920005 2024-05-20,12:05:10.000,141,11042145,13765,0,1716206709,13037.89251708,103.06737360000261,53488.965659760004 2024-05-20,12:05:11.000,141,11042108,13565,0,1716206710,13037.94640755999,103.13081577000412,53488.930724159996 2024-05-20,12:05:12.000,141,11042118,13725,0,1716206711,13037.91272601,103.15901229000156,53488.97963400001 2024-05-20,12:05:13.000,141,11042103,13365,0,1716206712,13037.90598969999,103.16606142000091,53488.965659760004 2024-05-20,12:05:14.000,141,11042161,13325,0,1716206713,13037.92619862999,103.22245446000306,53488.930724159996 2024-05-20,12:05:15.000,141,11042075,13045,0,1716206714,13037.94640755999,103.23655272000178,53488.92373704 2024-05-20,12:05:16.000,141,11042137,13285,0,1716206715,13037.9733528,103.22245446000306,53488.95867264001 2024-05-20,12:05:17.000,141,11042123,13325,0,1716206716,13037.99356173,103.2506509800005,53488.965659760004 2024-05-20,12:05:18.000,141,11042101,13325,0,1716206717,13038.02724327999,103.29294576000393,53488.92373704 2024-05-20,12:05:19.000,141,11042122,13485,0,1716206718,13037.980089109995,103.29294576000393,53488.95867264001 2024-05-20,12:05:20.000,141,11042139,13445,0,1716206719,13037.99356173,103.32819141000073,53488.95168552 2024-05-20,12:05:21.000,141,11042108,13725,0,1716206720,13037.99356173,103.3493387999988,53488.95168552 2024-05-20,12:05:22.000,141,11042136,13565,0,1716206721,13038.040715899995,103.3634370600048,53488.965659760004 2024-05-20,12:05:23.000,141,11042140,13485,0,1716206722,13038.03397959,103.38458445000288,53488.90976280001 2024-05-20,12:05:24.000,141,11042120,13725,0,1716206723,13038.04745220999,103.3986827100016,53488.95867264001 2024-05-20,12:05:25.000,141,11042063,13565,0,1716206724,13038.060924829995,103.37753532000352,53488.9446984 2024-05-20,12:05:26.000,141,11042117,13605,0,1716206725,13038.05418852,103.38458445000288,53488.986621120006 2024-05-20,12:05:27.000,141,11042111,13765,0,1716206726,13038.11481531,103.40573184000095,53488.965659760004 2024-05-20,12:05:28.000,141,11042078,13605,0,1716206727,13038.13502424,103.39163358000224,53488.95168552 2024-05-20,12:05:29.000,141,11042103,13525,0,1716206728,13038.21585996,103.40573184000095,53489.00059536 2024-05-20,12:05:30.000,141,11042098,13405,0,1716206729,13038.209123649991,103.34228966999945,53489.02155672 2024-05-20,12:05:31.000,141,11042077,13685,0,1716206730,13038.249541509991,103.34228966999945,53489.05649232001 2024-05-20,12:05:32.000,141,11042096,13245,0,1716206731,13038.25627782,103.32114228000137,53489.04251808 2024-05-20,12:05:33.000,141,11042104,13365,0,1716206732,13038.323640919996,103.27884749999794,53489.06347944 2024-05-20,12:05:34.000,141,11042088,13045,0,1716206733,13038.303431989996,103.27179836999858,53489.02155672 2024-05-20,12:05:35.000,141,11042098,13725,0,1716206734,13038.364058779996,103.25770010999986,53489.05649232001 2024-05-20,12:05:36.000,141,11042081,13085,0,1716206735,13038.384267709996,103.24360185000114,53489.07046656 2024-05-20,12:05:37.000,141,11042073,13165,0,1716206736,13038.404476639997,103.20130706999771,53489.04251808 2024-05-20,12:05:38.000,141,11042059,13525,0,1716206737,13038.458367120002,103.2506509800005,53489.07745368001 2024-05-20,12:05:39.000,141,11042102,13605,0,1716206738,13038.471839739992,103.17311055000027,53489.098415039996 2024-05-20,12:05:40.000,141,11042095,13085,0,1716206739,13038.424685569997,103.16606142000091,53489.07046656 2024-05-20,12:05:41.000,141,11042085,13365,0,1716206740,13038.485312359997,103.24360185000114,53489.084440800005 2024-05-20,12:05:42.000,141,11042096,13605,0,1716206741,13038.465103429997,103.20130706999771,53489.16129912 2024-05-20,12:05:43.000,141,11042083,13365,0,1716206742,13038.471839739992,103.2154053300037,53489.1193764 2024-05-20,12:05:44.000,141,11042072,13605,0,1716206743,13038.471839739992,103.20835620000435,53489.16129912 2024-05-20,12:05:45.000,141,11042115,13365,0,1716206744,13038.458367120002,103.19425793999835,53489.154312000006 2024-05-20,12:05:46.000,141,11042120,13365,0,1716206745,13038.458367120002,103.20835620000435,53489.154312000006 2024-05-20,12:05:47.000,141,11042068,13925,0,1716206746,13038.518993910002,103.18015967999963,53489.154312000006 2024-05-20,12:05:48.000,141,11042079,13605,0,1716206747,13038.512257599992,103.18720880999899,53489.16129912 2024-05-20,12:05:49.000,141,11042049,13285,0,1716206748,13038.505521289997,103.13786490000348,53489.154312000006 2024-05-20,12:05:50.000,141,11042092,13085,0,1716206749,13038.559411770002,103.15901229000156,53489.21020896 2024-05-20,12:05:51.000,141,11042075,13725,0,1716206750,13038.539202840002,103.13081577000412,53489.21020896 2024-05-20,12:05:52.000,141,11042089,13365,0,1716206751,13038.532466529992,103.1026192499994,53489.21719608 2024-05-20,12:05:53.000,141,11042102,13565,0,1716206752,13038.539202840002,103.1026192499994,53489.21020896 2024-05-20,12:05:54.000,141,11042075,13085,0,1716206753,13038.559411770002,103.07442273000197,53489.22418320001 2024-05-20,12:05:55.000,141,11042083,13485,0,1716206754,13038.599829630002,103.08852099000069,53489.21020896 2024-05-20,12:05:56.000,141,11042061,12925,0,1716206755,13038.572884389992,103.04622621000453,53489.22418320001 2024-05-20,12:05:57.000,141,11042052,13365,0,1716206756,13038.599829630002,103.06737360000261,53489.1892476 2024-05-20,12:05:58.000,141,11042061,13565,0,1716206757,13038.613302249993,103.1026192499994,53489.252131680005 2024-05-20,12:05:59.000,141,11042076,12925,0,1716206758,13038.593093319992,103.12376664000476,53489.252131680005 2024-05-20,12:06:00.000,141,11042054,13685,0,1716206759,13038.613302249993,103.10966837999877,53489.2591188 2024-05-20,12:06:01.000,141,11042060,13125,0,1716206760,13038.593093319992,103.1519631600022,53489.301041520004 2024-05-20,12:06:02.000,141,11042034,13285,0,1716206761,13038.606565939997,103.12376664000476,53489.31501576001 2024-05-20,12:06:03.000,141,11042085,13205,0,1716206762,13038.593093319992,103.15901229000156,53489.2591188 2024-05-20,12:06:04.000,141,11042042,13325,0,1716206763,13038.613302249993,103.18015967999963,53489.34995136 2024-05-20,12:06:05.000,141,11042078,13525,0,1716206764,13038.606565939997,103.16606142000091,53489.322002880006 2024-05-20,12:06:06.000,141,11042080,13805,0,1716206765,13038.606565939997,103.15901229000156,53489.32899 2024-05-20,12:06:07.000,141,11042074,13325,0,1716206766,13038.579620700002,103.16606142000091,53489.30802864 2024-05-20,12:06:08.000,141,11042084,13405,0,1716206767,13038.545939149997,103.20130706999771,53489.30802864 2024-05-20,12:06:09.000,141,11042114,13645,0,1716206768,13038.539202840002,103.2154053300037,53489.37789984 2024-05-20,12:06:10.000,141,11042091,13405,0,1716206769,13038.518993910002,103.24360185000114,53489.36392560001 2024-05-20,12:06:11.000,141,11042071,13325,0,1716206770,13038.512257599992,103.22950359000242,53489.370912720005 2024-05-20,12:06:12.000,141,11042054,13685,0,1716206771,13038.512257599992,103.25770010999986,53489.34995136 2024-05-20,12:06:13.000,141,11042080,13365,0,1716206772,13038.539202840002,103.27884749999794,53489.37789984 2024-05-20,12:06:14.000,141,11042079,13605,0,1716206773,13038.566148079997,103.29999489000329,53489.37789984 2024-05-20,12:06:15.000,141,11042101,13045,0,1716206774,13038.525730219997,103.31409315000201,53489.42680968 2024-05-20,12:06:16.000,141,11042097,13285,0,1716206775,13038.532466529992,103.27179836999858,53489.44777104 2024-05-20,12:06:17.000,141,11042112,13405,0,1716206776,13038.566148079997,103.27884749999794,53489.47571952 2024-05-20,12:06:18.000,141,11042060,13445,0,1716206777,13038.552675459992,103.2506509800005,53489.419822560005 2024-05-20,12:06:19.000,141,11042086,13285,0,1716206778,13038.512257599992,103.20835620000435,53489.42680968 2024-05-20,12:06:20.000,141,11042094,13445,0,1716206779,13038.599829630002,103.23655272000178,53489.47571952 2024-05-20,12:06:21.000,141,11042058,13845,0,1716206780,13038.518993910002,103.20130706999771,53489.45475816 2024-05-20,12:06:22.000,141,11042099,13325,0,1716206781,13038.599829630002,103.15901229000156,53489.45475816 2024-05-20,12:06:23.000,141,11042032,13445,0,1716206782,13038.593093319992,103.15901229000156,53489.468732400004 2024-05-20,12:06:24.000,141,11042096,13405,0,1716206783,13038.667192729998,103.17311055000027,53489.49668088 2024-05-20,12:06:25.000,141,11042096,13405,0,1716206784,13038.613302249993,103.15901229000156,53489.51065512001 2024-05-20,12:06:26.000,141,11042114,13365,0,1716206785,13038.653720109993,103.18720880999899,53489.49668088 2024-05-20,12:06:27.000,141,11042104,13685,0,1716206786,13038.646983799998,103.13081577000412,53489.52462936 2024-05-20,12:06:28.000,141,11042091,13605,0,1716206787,13038.626774869997,103.13081577000412,53489.53161648001 2024-05-20,12:06:29.000,141,11042094,13805,0,1716206788,13038.626774869997,103.08147186000133,53489.53161648001 2024-05-20,12:06:30.000,141,11042082,13285,0,1716206789,13038.626774869997,103.06032447000325,53489.538603600005 2024-05-20,12:06:31.000,141,11042122,13245,0,1716206790,13038.613302249993,103.05327534000389,53489.54559072 2024-05-20,12:06:32.000,141,11042087,13445,0,1716206791,13038.633511179993,103.03212794999854,53489.56655208 2024-05-20,12:06:33.000,141,11042054,13725,0,1716206792,13038.559411770002,103.04622621000453,53489.52462936 2024-05-20,12:06:34.000,141,11042095,13765,0,1716206793,13038.593093319992,103.02507881999918,53489.489693760006 2024-05-20,12:06:35.000,141,11042111,13845,0,1716206794,13038.586357009997,102.99688230000174,53489.489693760006 2024-05-20,12:06:36.000,141,11042063,13605,0,1716206795,13038.566148079997,102.99688230000174,53489.53161648001 2024-05-20,12:06:37.000,141,11042129,13085,0,1716206796,13038.579620700002,102.99688230000174,53489.55257784 2024-05-20,12:06:38.000,141,11042091,13405,0,1716206797,13038.566148079997,102.95458751999831,53489.468732400004 2024-05-20,12:06:39.000,141,11042063,13445,0,1716206798,13038.559411770002,102.95458751999831,53489.51065512001 2024-05-20,12:06:40.000,141,11042079,13245,0,1716206799,13038.559411770002,102.91934187000152,53489.54559072 2024-05-20,12:06:41.000,141,11042121,13485,0,1716206800,13038.532466529992,102.92639100000088,53489.53161648001 2024-05-20,12:06:42.000,141,11042089,13765,0,1716206801,13038.545939149997,102.92639100000088,53489.56655208 2024-05-20,12:06:43.000,141,11042132,13085,0,1716206802,13038.552675459992,102.91229274000216,53489.62244904 2024-05-20,12:06:44.000,141,11042066,13485,0,1716206803,13038.539202840002,102.92639100000088,53489.59450056 2024-05-20,12:06:45.000,141,11042070,13445,0,1716206804,13038.545939149997,102.89819448000344,53489.587513440005 2024-05-20,12:06:46.000,141,11042079,13765,0,1716206805,13038.552675459992,102.91934187000152,53489.60847480001 2024-05-20,12:06:47.000,141,11042088,13485,0,1716206806,13038.572884389992,102.9052436100028,53489.601487679996 2024-05-20,12:06:48.000,141,11042119,13245,0,1716206807,13038.572884389992,102.92639100000088,53489.59450056 2024-05-20,12:06:49.000,141,11042091,13565,0,1716206808,13038.559411770002,102.91229274000216,53489.601487679996 2024-05-20,12:06:50.000,141,11042093,13485,0,1716206809,13038.572884389992,102.89819448000344,53489.56655208 2024-05-20,12:06:51.000,141,11042069,13285,0,1716206810,13038.559411770002,102.86294882999937,53489.61546192 2024-05-20,12:06:52.000,141,11042104,13285,0,1716206811,13038.593093319992,102.88409622000472,53489.60847480001 2024-05-20,12:06:53.000,141,11042089,13445,0,1716206812,13038.613302249993,102.84885057000065,53489.61546192 2024-05-20,12:06:54.000,141,11042099,13605,0,1716206813,13038.599829630002,102.83475231000193,53489.601487679996 2024-05-20,12:06:55.000,141,11042103,13485,0,1716206814,13038.667192729998,102.86294882999937,53489.67135888 2024-05-20,12:06:56.000,141,11042088,13285,0,1716206815,13038.694137969993,102.84180144000129,53489.657384640006 2024-05-20,12:06:57.000,141,11042109,13365,0,1716206816,13038.707610589998,102.85589970000001,53489.66437176 2024-05-20,12:06:58.000,141,11042137,13325,0,1716206817,13038.694137969993,102.82770318000257,53489.65039752001 2024-05-20,12:06:59.000,141,11042100,13485,0,1716206818,13038.687401659998,102.8065557900045,53489.62244904 2024-05-20,12:07:00.000,141,11042083,13285,0,1716206819,13038.721083209988,102.83475231000193,53489.62943616001 2024-05-20,12:07:01.000,141,11042084,13525,0,1716206820,13038.734555829993,102.7924575299985,53489.6434104 2024-05-20,12:07:02.000,141,11042098,13605,0,1716206821,13038.748028449998,102.83475231000193,53489.62943616001 2024-05-20,12:07:03.000,141,11042132,13285,0,1716206822,13038.734555829993,102.79950665999786,53489.68533312 2024-05-20,12:07:04.000,141,11042067,13285,0,1716206823,13038.801918929988,102.84180144000129,53489.67135888 2024-05-20,12:07:05.000,141,11042097,13285,0,1716206824,13038.815391549993,102.82770318000257,53489.65039752001 2024-05-20,12:07:06.000,141,11042041,13925,0,1716206825,13038.774973689993,102.85589970000001,53489.67834600001 2024-05-20,12:07:07.000,141,11042129,13365,0,1716206826,13038.788446309998,102.85589970000001,53489.66437176 2024-05-20,12:07:08.000,141,11042106,13645,0,1716206827,13038.788446309998,102.85589970000001,53489.69232024 2024-05-20,12:07:09.000,141,11042083,13245,0,1716206828,13038.808655239998,102.87704708999809,53489.72725584001 2024-05-20,12:07:10.000,141,11042087,13805,0,1716206829,13038.801918929988,102.89819448000344,53489.706294480005 2024-05-20,12:07:11.000,141,11042099,13325,0,1716206830,13038.801918929988,102.97573491000367,53489.67834600001 2024-05-20,12:07:12.000,141,11042063,13205,0,1716206831,13038.835600479993,102.98278404000303,53489.66437176 2024-05-20,12:07:13.000,141,11042102,13845,0,1716206832,13038.822127859989,103.06032447000325,53489.69232024 2024-05-20,12:07:14.000,141,11042084,13685,0,1716206833,13038.896227269994,103.08147186000133,53489.706294480005 2024-05-20,12:07:15.000,141,11042082,13765,0,1716206834,13038.855809409994,103.10966837999877,53489.72725584001 2024-05-20,12:07:16.000,141,11042067,13565,0,1716206835,13038.889490959999,103.13081577000412,53489.7132816 2024-05-20,12:07:17.000,141,11042081,13365,0,1716206836,13038.889490959999,103.18015967999963,53489.72026872 2024-05-20,12:07:18.000,141,11042119,13245,0,1716206837,13038.929908819999,103.2154053300037,53489.7132816 2024-05-20,12:07:19.000,141,11042060,13205,0,1716206838,13038.929908819999,103.25770010999986,53489.69930736001 2024-05-20,12:07:20.000,141,11042131,13245,0,1716206839,13038.970326679999,103.32819141000073,53489.72725584001 2024-05-20,12:07:21.000,141,11042053,13805,0,1716206840,13039.010744539999,103.3634370600048,53489.74821720001 2024-05-20,12:07:22.000,141,11042112,13365,0,1716206841,13039.0511624,103.3986827100016,53489.7132816 2024-05-20,12:07:23.000,141,11042108,13445,0,1716206842,13039.098316569994,103.46917401000246,53489.74123008 2024-05-20,12:07:24.000,141,11042120,13445,0,1716206843,13039.138734429995,103.53261618000397,53489.755204320005 2024-05-20,12:07:25.000,141,11042135,13925,0,1716206844,13039.199361219995,103.57491096000012,53489.755204320005 2024-05-20,12:07:26.000,141,11042080,13565,0,1716206845,13039.24651538999,103.61720574000356,53489.74123008 2024-05-20,12:07:27.000,141,11042068,13405,0,1716206846,13039.259988009995,103.68064790999779,53489.81110128 2024-05-20,12:07:28.000,141,11042107,13365,0,1716206847,13039.28693324999,103.70179530000314,53489.825075520006 2024-05-20,12:07:29.000,141,11042091,13365,0,1716206848,13039.31387849,103.75818833999801,53489.825075520006 2024-05-20,12:07:30.000,141,11042112,13285,0,1716206849,13039.340823729995,103.8075322500008,53489.804114160004 2024-05-20,12:07:31.000,141,11042077,13045,0,1716206850,13039.340823729995,103.84982703000423,53489.825075520006 2024-05-20,12:07:32.000,141,11042089,13285,0,1716206851,13039.39471421,103.90622006999911,53489.90193384 2024-05-20,12:07:33.000,141,11042082,13365,0,1716206852,13039.428395759991,103.96261311000126,53489.83206264 2024-05-20,12:07:34.000,141,11042110,13205,0,1716206853,13039.47554993,103.9555639800019,53489.86699824001 2024-05-20,12:07:35.000,141,11042067,13405,0,1716206854,13039.522704099996,104.01195702000405,53489.89494672001 2024-05-20,12:07:36.000,141,11042084,13645,0,1716206855,13039.610276129992,104.02605528000277,53489.90892096 2024-05-20,12:07:37.000,141,11042097,13885,0,1716206856,13039.677639230002,104.06835005999892,53489.89494672001 2024-05-20,12:07:38.000,141,11042103,13445,0,1716206857,13039.758474950002,104.06835005999892,53489.88097248 2024-05-20,12:07:39.000,141,11042045,13605,0,1716206858,13039.778683880002,104.10359571000299,53489.9578308 2024-05-20,12:07:40.000,141,11042108,13565,0,1716206859,13039.812365429992,104.11064484000235,53489.90193384 2024-05-20,12:07:41.000,141,11042074,13525,0,1716206860,13039.859519600002,104.14589048999915,53489.88097248 2024-05-20,12:07:42.000,141,11042115,13565,0,1716206861,13039.899937460003,104.1529396199985,53489.922895200005 2024-05-20,12:07:43.000,141,11042091,13605,0,1716206862,13039.933619009993,104.21638179000001,53489.94385656001 2024-05-20,12:07:44.000,141,11042076,13645,0,1716206863,13039.953827939993,104.20933266000065,53489.98577928001 2024-05-20,12:07:45.000,141,11042051,13565,0,1716206864,13040.007718419998,104.25867657000344,53489.96481792001 2024-05-20,12:07:46.000,141,11042089,13445,0,1716206865,13040.041399969989,104.28687309000088,53489.992766400006 2024-05-20,12:07:47.000,141,11042096,13245,0,1716206866,13040.088554139998,104.31506960999832,53490.027702 2024-05-20,12:07:48.000,141,11042112,13685,0,1716206867,13040.128971999999,104.31506960999832,53490.05565048 2024-05-20,12:07:49.000,141,11042112,13445,0,1716206868,13040.155917239994,104.35031526000239,53490.041676240005 2024-05-20,12:07:50.000,141,11042092,13565,0,1716206869,13040.176126169994,104.37146265000047,53490.00674064 2024-05-20,12:07:51.000,141,11042113,13405,0,1716206870,13040.216544029994,104.39261003999854,53490.020714880004 2024-05-20,12:07:52.000,141,11042080,13765,0,1716206871,13040.24348926999,104.40670830000454,53490.03468912001 2024-05-20,12:07:53.000,141,11042141,13325,0,1716206872,13040.24348926999,104.4137574300039,53490.020714880004 2024-05-20,12:07:54.000,141,11042141,13245,0,1716206873,13040.277170819994,104.38556090999919,53490.03468912001 2024-05-20,12:07:55.000,141,11042081,13165,0,1716206874,13040.28390712999,104.40670830000454,53490.0975732 2024-05-20,12:07:56.000,141,11042058,13165,0,1716206875,13040.30411605999,104.3996591699979,53490.08359896001 2024-05-20,12:07:57.000,141,11042080,13445,0,1716206876,13040.32432498999,104.39261003999854,53490.04866336 2024-05-20,12:07:58.000,141,11042111,13165,0,1716206877,13040.37147916,104.38556090999919,53490.06263760001 2024-05-20,12:07:59.000,141,11042107,13485,0,1716206878,13040.37147916,104.37146265000047,53490.0975732 2024-05-20,12:08:00.000,141,11042113,13325,0,1716206879,13040.42536963999,104.37146265000047,53490.06263760001 2024-05-20,12:08:01.000,141,11042111,13725,0,1716206880,13040.378215469995,104.37146265000047,53490.090586080005 2024-05-20,12:08:02.000,141,11042100,13325,0,1716206881,13040.37147916,104.35031526000239,53490.08359896001 2024-05-20,12:08:03.000,141,11042147,13445,0,1716206882,13040.41189702,104.37146265000047,53490.090586080005 2024-05-20,12:08:04.000,141,11042071,13365,0,1716206883,13040.398424399995,104.37851177999983,53490.06962472 2024-05-20,12:08:05.000,141,11042091,13565,0,1716206884,13040.38495177999,104.38556090999919,53490.14648304 2024-05-20,12:08:06.000,141,11042112,13765,0,1716206885,13040.37147916,104.38556090999919,53490.12552168 2024-05-20,12:08:07.000,141,11042093,13325,0,1716206886,13040.378215469995,104.39261003999854,53490.11853456 2024-05-20,12:08:08.000,141,11042161,13685,0,1716206887,13040.337797609995,104.3996591699979,53490.13250880001 2024-05-20,12:08:09.000,141,11042100,13445,0,1716206888,13040.28390712999,104.42080656000326,53490.139495920004 2024-05-20,12:08:10.000,141,11042101,13365,0,1716206889,13040.24348926999,104.42080656000326,53490.15347016001 2024-05-20,12:08:11.000,141,11042087,13245,0,1716206890,13040.24348926999,104.42785569000262,53490.1674444 2024-05-20,12:08:12.000,141,11042093,13565,0,1716206891,13040.236752959994,104.42785569000262,53490.139495920004 2024-05-20,12:08:13.000,141,11042131,13765,0,1716206892,13040.18286247999,104.38556090999919,53490.13250880001 2024-05-20,12:08:14.000,141,11042063,13245,0,1716206893,13040.169389859999,104.38556090999919,53490.15347016001 2024-05-20,12:08:15.000,141,11042083,13445,0,1716206894,13040.115499379994,104.34326613000303,53490.160457280006 2024-05-20,12:08:16.000,141,11042136,13405,0,1716206895,13040.108763069999,104.34326613000303,53490.1674444 2024-05-20,12:08:17.000,141,11042099,13285,0,1716206896,13040.048136279998,104.3009713499996,53490.08359896001 2024-05-20,12:08:18.000,141,11042087,13085,0,1716206897,13040.034663659993,104.27982396000152,53490.188405760004 2024-05-20,12:08:19.000,141,11042090,13125,0,1716206898,13039.974036869993,104.25162744000409,53490.14648304 2024-05-20,12:08:20.000,141,11042107,13485,0,1716206899,13039.987509489998,104.22343091999937,53490.15347016001 2024-05-20,12:08:21.000,141,11042144,13685,0,1716206900,13039.974036869993,104.20933266000065,53490.17443152 2024-05-20,12:08:22.000,141,11042136,13605,0,1716206901,13039.953827939993,104.18113614000322,53490.12552168 2024-05-20,12:08:23.000,141,11042093,13285,0,1716206902,13039.940355319988,104.14589048999915,53490.13250880001 2024-05-20,12:08:24.000,141,11042051,13445,0,1716206903,13039.886464839998,104.13884135999979,53490.08359896001 2024-05-20,12:08:25.000,141,11042105,13125,0,1716206904,13039.920146390003,104.09654658000363,53490.12552168 2024-05-20,12:08:26.000,141,11042113,13405,0,1716206905,13039.933619009993,104.08949745000427,53490.08359896001 2024-05-20,12:08:27.000,141,11042122,13685,0,1716206906,13039.899937460003,104.06130092999956,53490.11853456 2024-05-20,12:08:28.000,141,11042091,13565,0,1716206907,13039.886464839998,104.01195702000405,53490.1674444 2024-05-20,12:08:29.000,141,11042107,13325,0,1716206908,13039.899937460003,104.01195702000405,53490.1674444 2024-05-20,12:08:30.000,141,11042099,13285,0,1716206909,13039.940355319988,104.0190061500034,53490.15347016001 2024-05-20,12:08:31.000,141,11042134,13405,0,1716206910,13039.933619009993,104.00490789000469,53490.160457280006 2024-05-20,12:08:32.000,141,11042109,13605,0,1716206911,13039.899937460003,104.02605528000277,53490.12552168 2024-05-20,12:08:33.000,141,11042071,13245,0,1716206912,13039.926882699998,103.9908096299987,53490.1674444 2024-05-20,12:08:34.000,141,11042079,13525,0,1716206913,13039.906673769998,103.97671136999998,53490.13250880001 2024-05-20,12:08:35.000,141,11042085,13685,0,1716206914,13039.913410079993,104.02605528000277,53490.15347016001 2024-05-20,12:08:36.000,141,11042070,13285,0,1716206915,13039.893201149993,104.00490789000469,53490.12552168 2024-05-20,12:08:37.000,141,11042082,13445,0,1716206916,13039.886464839998,104.0542518000002,53490.14648304 2024-05-20,12:08:38.000,141,11042102,13485,0,1716206917,13039.872992219993,104.04720267000084,53490.139495920004 2024-05-20,12:08:39.000,141,11042067,13125,0,1716206918,13039.866255909998,104.06130092999956,53490.15347016001 2024-05-20,12:08:40.000,141,11042104,13205,0,1716206919,13039.859519600002,104.0542518000002,53490.08359896001 2024-05-20,12:08:41.000,141,11042074,13445,0,1716206920,13039.879728530002,104.1529396199985,53490.139495920004 2024-05-20,12:08:42.000,141,11042106,13805,0,1716206921,13039.947091629998,104.17408701000386,53490.18141864001 2024-05-20,12:08:43.000,141,11042116,13605,0,1716206922,13039.933619009993,104.23048004999873,53490.20238000001 2024-05-20,12:08:44.000,141,11042069,13245,0,1716206923,13039.906673769998,104.2657257000028,53490.188405760004 2024-05-20,12:08:45.000,141,11042103,13285,0,1716206924,13039.933619009993,104.32916787000431,53490.20238000001 2024-05-20,12:08:46.000,141,11042108,13445,0,1716206925,13039.994245799993,104.32211873999768,53490.1674444 2024-05-20,12:08:47.000,141,11042108,13245,0,1716206926,13039.953827939993,104.40670830000454,53490.18141864001 2024-05-20,12:08:48.000,141,11042075,13565,0,1716206927,13039.967300559998,104.43490482000198,53490.17443152 2024-05-20,12:08:49.000,141,11042138,13325,0,1716206928,13040.014454729993,104.47719959999813,53490.25128984001 2024-05-20,12:08:50.000,141,11042134,13365,0,1716206929,13040.048136279998,104.49129786000412,53490.21635424 2024-05-20,12:08:51.000,141,11042094,13445,0,1716206930,13040.075081519994,104.547690899999,53490.20238000001 2024-05-20,12:08:52.000,141,11042120,13325,0,1716206931,13040.068345209998,104.58293655000307,53490.209367120005 2024-05-20,12:08:53.000,141,11042077,13725,0,1716206932,13040.142444619989,104.6111330700005,53490.307186800004 2024-05-20,12:08:54.000,141,11042086,13365,0,1716206933,13040.135708309994,104.62523132999922,53490.258276960005 2024-05-20,12:08:55.000,141,11042086,13645,0,1716206934,13040.18286247999,104.6604769800033,53490.27923832001 2024-05-20,12:08:56.000,141,11042098,13485,0,1716206935,13040.230016649999,104.6604769800033,53490.2722512 2024-05-20,12:08:57.000,141,11042114,13605,0,1716206936,13040.27043451,104.67457524000201,53490.27923832001 2024-05-20,12:08:58.000,141,11042041,13485,0,1716206937,13040.30411605999,104.73096828000416,53490.2722512 2024-05-20,12:08:59.000,141,11042111,13765,0,1716206938,13040.337797609995,104.7591648000016,53490.24430272 2024-05-20,12:09:00.000,141,11042119,13565,0,1716206939,13040.418633329995,104.70982088999881,53490.2373156 2024-05-20,12:09:01.000,141,11042107,13725,0,1716206940,13040.438842259995,104.7239191500048,53490.328148160006 2024-05-20,12:09:02.000,141,11042123,13405,0,1716206941,13040.479260119995,104.73801741000352,53490.27923832001 2024-05-20,12:09:03.000,141,11042083,13725,0,1716206942,13040.50620535999,104.71687001999817,53490.2722512 2024-05-20,12:09:04.000,141,11042083,13925,0,1716206943,13040.55335953,104.73096828000416,53490.32116104001 2024-05-20,12:09:05.000,141,11042133,13405,0,1716206944,13040.58704107999,104.73801741000352,53490.3421224 2024-05-20,12:09:06.000,141,11042075,13565,0,1716206945,13040.65440418,104.70277175999945,53490.3421224 2024-05-20,12:09:07.000,141,11042084,13485,0,1716206946,13040.688085729991,104.66752611000265,53490.36308376 2024-05-20,12:09:08.000,141,11042081,13405,0,1716206947,13040.701558349996,104.67457524000201,53490.34910952001 2024-05-20,12:09:09.000,141,11042106,13405,0,1716206948,13040.802602999996,104.67457524000201,53490.3421224 2024-05-20,12:09:10.000,141,11042076,13525,0,1716206949,13040.795866690001,104.62523132999922,53490.377058000005 2024-05-20,12:09:11.000,141,11042131,13605,0,1716206950,13040.822811929997,104.61818219999986,53490.4119936 2024-05-20,12:09:12.000,141,11042108,13365,0,1716206951,13040.863229789997,104.61818219999986,53490.44692920001 2024-05-20,12:09:13.000,141,11042076,13525,0,1716206952,13040.903647649997,104.58998568000243,53490.40500648 2024-05-20,12:09:14.000,141,11042111,13205,0,1716206953,13040.923856579997,104.60408394000115,53490.38404512 2024-05-20,12:09:15.000,141,11042090,13325,0,1716206954,13040.997955990002,104.57588742000371,53490.45391632 2024-05-20,12:09:16.000,141,11042110,13485,0,1716206955,13041.065319089998,104.58998568000243,53490.45391632 2024-05-20,12:09:17.000,141,11042139,13365,0,1716206956,13041.004692299997,104.56178915999772,53490.495839040006 2024-05-20,12:09:18.000,141,11042120,13445,0,1716206957,13041.058582780002,104.58293655000307,53490.44692920001 2024-05-20,12:09:19.000,141,11042104,13485,0,1716206958,13041.072055399993,104.56883829000435,53490.46789056001 2024-05-20,12:09:20.000,141,11042122,13525,0,1716206959,13041.132682189993,104.56883829000435,53490.495839040006 2024-05-20,12:09:21.000,141,11042085,13645,0,1716206960,13041.132682189993,104.57588742000371,53490.53077464 2024-05-20,12:09:22.000,141,11042121,13765,0,1716206961,13041.206781599998,104.56883829000435,53490.523787520004 2024-05-20,12:09:23.000,141,11042069,13405,0,1716206962,13041.220254219988,104.59703481000179,53490.523787520004 2024-05-20,12:09:24.000,141,11042143,13605,0,1716206963,13041.213517909993,104.56883829000435,53490.544748880005 2024-05-20,12:09:25.000,141,11042078,13285,0,1716206964,13041.240463149988,104.61818219999986,53490.53077464 2024-05-20,12:09:26.000,141,11042103,13245,0,1716206965,13041.260672079989,104.60408394000115,53490.523787520004 2024-05-20,12:09:27.000,141,11042076,13325,0,1716206966,13041.226990529998,104.56178915999772,53490.55872312 2024-05-20,12:09:28.000,141,11042090,13285,0,1716206967,13041.301089939989,104.56178915999772,53490.51680040001 2024-05-20,12:09:29.000,141,11042143,13445,0,1716206968,13041.267408389998,104.53359264000028,53490.50282616 2024-05-20,12:09:30.000,141,11042128,13245,0,1716206969,13041.260672079989,104.48424873000477,53490.53077464 2024-05-20,12:09:31.000,141,11042121,13485,0,1716206970,13041.287617319998,104.49129786000412,53490.56571024001 2024-05-20,12:09:32.000,141,11042097,13565,0,1716206971,13041.328035179999,104.47719959999813,53490.57269736 2024-05-20,12:09:33.000,141,11042078,13085,0,1716206972,13041.415607209994,104.44195395000133,53490.544748880005 2024-05-20,12:09:34.000,141,11042072,13405,0,1716206973,13041.395398279994,104.4490030800007,53490.57269736 2024-05-20,12:09:35.000,141,11042143,13525,0,1716206974,13041.435816139994,104.42785569000262,53490.58667160001 2024-05-20,12:09:36.000,141,11042104,13485,0,1716206975,13041.46276137999,104.4490030800007,53490.60064584 2024-05-20,12:09:37.000,141,11042103,13365,0,1716206976,13041.516651859994,104.42785569000262,53490.57968448 2024-05-20,12:09:38.000,141,11042114,13525,0,1716206977,13041.536860789995,104.42785569000262,53490.61462008001 2024-05-20,12:09:39.000,141,11042136,13365,0,1716206978,13041.52338816999,104.4137574300039,53490.67051704 2024-05-20,12:09:40.000,141,11042099,13725,0,1716206979,13041.557069719995,104.42080656000326,53490.6216072 2024-05-20,12:09:41.000,141,11042068,13525,0,1716206980,13041.577278649995,104.40670830000454,53490.6216072 2024-05-20,12:09:42.000,141,11042123,13525,0,1716206981,13041.63116913,104.42080656000326,53490.68449128001 2024-05-20,12:09:43.000,141,11042126,13485,0,1716206982,13041.6109602,104.3996591699979,53490.726414 2024-05-20,12:09:44.000,141,11042095,13285,0,1716206983,13041.637905439995,104.37146265000047,53490.691478400004 2024-05-20,12:09:45.000,141,11042087,13285,0,1716206984,13041.63116913,104.37146265000047,53490.69846552 2024-05-20,12:09:46.000,141,11042076,13765,0,1716206985,13041.66485067999,104.35736439000175,53490.71942688 2024-05-20,12:09:47.000,141,11042093,13325,0,1716206986,13041.68505960999,104.38556090999919,53490.712439760006 2024-05-20,12:09:48.000,141,11042064,13125,0,1716206987,13041.68505960999,104.32916787000431,53490.69846552 2024-05-20,12:09:49.000,141,11042097,13525,0,1716206988,13041.67158699,104.32916787000431,53490.74737536 2024-05-20,12:09:50.000,141,11042068,13525,0,1716206989,13041.65137806,104.35736439000175,53490.663529920006 2024-05-20,12:09:51.000,141,11042111,13405,0,1716206990,13041.65137806,104.35031526000239,53490.68449128001 2024-05-20,12:09:52.000,141,11042075,13325,0,1716206991,13041.65137806,104.35031526000239,53490.726414 2024-05-20,12:09:53.000,141,11042086,13525,0,1716206992,13041.658114369995,104.36441352000111,53490.78231096001 2024-05-20,12:09:54.000,141,11042116,13845,0,1716206993,13041.65137806,104.38556090999919,53490.73340112001 2024-05-20,12:09:55.000,141,11042146,13605,0,1716206994,13041.66485067999,104.35736439000175,53490.77532384 2024-05-20,12:09:56.000,141,11042126,13285,0,1716206995,13041.637905439995,104.39261003999854,53490.73340112001 2024-05-20,12:09:57.000,141,11042115,13445,0,1716206996,13041.67158699,104.39261003999854,53490.76833672 2024-05-20,12:09:58.000,141,11042064,13365,0,1716206997,13041.66485067999,104.43490482000198,53490.712439760006 2024-05-20,12:09:59.000,141,11042111,13365,0,1716206998,13041.68505960999,104.46310133999941,53490.74737536 2024-05-20,12:10:00.000,141,11042121,13605,0,1716206999,13041.678323299995,104.46310133999941,53490.726414 2024-05-20,12:10:01.000,141,11042090,13285,0,1716207000,13041.67158699,104.52654351000092,53490.73340112001 2024-05-20,12:10:02.000,141,11042104,13405,0,1716207001,13041.66485067999,104.50539612000284,53490.761349600005 2024-05-20,12:10:03.000,141,11042081,13285,0,1716207002,13041.678323299995,104.59703481000179,53490.75436248001 2024-05-20,12:10:04.000,141,11042111,13085,0,1716207003,13041.68505960999,104.62523132999922,53490.78231096001 2024-05-20,12:10:05.000,141,11042084,13125,0,1716207004,13041.68505960999,104.6604769800033,53490.84519504 2024-05-20,12:10:06.000,141,11042104,13005,0,1716207005,13041.68505960999,104.73096828000416,53490.7962852 2024-05-20,12:10:07.000,141,11042108,13525,0,1716207006,13041.68505960999,104.7591648000016,53490.74737536 2024-05-20,12:10:08.000,141,11042132,13605,0,1716207007,13041.68505960999,104.78736131999904,53490.81724656 2024-05-20,12:10:09.000,141,11042157,13325,0,1716207008,13041.698532229995,104.82965610000247,53490.81724656 2024-05-20,12:10:10.000,141,11042071,13525,0,1716207009,13041.69179592,104.87195087999862,53490.80327232001 2024-05-20,12:10:11.000,141,11042049,13085,0,1716207010,13041.70526853999,104.85080349000054,53490.810259440004 2024-05-20,12:10:12.000,141,11042108,13525,0,1716207011,13041.698532229995,104.92834392000077,53490.78231096001 2024-05-20,12:10:13.000,141,11042102,13525,0,1716207012,13041.70526853999,104.96358957000484,53490.83820792 2024-05-20,12:10:14.000,141,11042086,13565,0,1716207013,13041.74568639999,104.97768783000356,53490.82423368001 2024-05-20,12:10:15.000,141,11042119,13445,0,1716207014,13041.76589532999,105.03408086999843,53490.83820792 2024-05-20,12:10:16.000,141,11042067,13525,0,1716207015,13041.779367949996,105.04112999999779,53490.80327232001 2024-05-20,12:10:17.000,141,11042101,13685,0,1716207016,13041.78610425999,105.07637565000186,53490.85218216001 2024-05-20,12:10:18.000,141,11042060,13605,0,1716207017,13041.846731049991,105.1045721699993,53490.85218216001 2024-05-20,12:10:19.000,141,11042109,13445,0,1716207018,13041.839994739996,105.11162129999866,53490.859169280004 2024-05-20,12:10:20.000,141,11042097,13245,0,1716207019,13041.860203669996,105.14686695000273,53490.91506624 2024-05-20,12:10:21.000,141,11042094,13485,0,1716207020,13041.87367629,105.17506347000017,53490.8661564 2024-05-20,12:10:22.000,141,11042065,13405,0,1716207021,13041.89388522,105.17506347000017,53490.831220800006 2024-05-20,12:10:23.000,141,11042097,13765,0,1716207022,13041.91409415,105.16801434000081,53490.87314352001 2024-05-20,12:10:24.000,141,11042057,13725,0,1716207023,13041.961248319996,105.17506347000017,53490.84519504 2024-05-20,12:10:25.000,141,11042084,13205,0,1716207024,13041.988193559991,105.21030912000424,53490.89410488 2024-05-20,12:10:26.000,141,11042102,13085,0,1716207025,13041.988193559991,105.22440738000296,53490.89410488 2024-05-20,12:10:27.000,141,11042087,13045,0,1716207026,13042.021875109996,105.2526039000004,53490.91506624 2024-05-20,12:10:28.000,141,11042028,13485,0,1716207027,13042.069029279992,105.23850564000168,53490.89410488 2024-05-20,12:10:29.000,141,11042135,13125,0,1716207028,13042.082501899997,105.2526039000004,53490.91506624 2024-05-20,12:10:30.000,141,11042113,13205,0,1716207029,13042.149864999992,105.24555477000104,53490.96397608 2024-05-20,12:10:31.000,141,11042034,13645,0,1716207030,13042.156601310002,105.26670215999911,53490.92205336001 2024-05-20,12:10:32.000,141,11042118,13285,0,1716207031,13042.190282859992,105.23850564000168,53490.929040480005 2024-05-20,12:10:33.000,141,11042124,13365,0,1716207032,13042.197019170002,105.23145651000232,53490.95000184001 2024-05-20,12:10:34.000,141,11042061,13565,0,1716207033,13042.230700719992,105.18211259999953,53490.92205336001 2024-05-20,12:10:35.000,141,11042078,13565,0,1716207034,13042.304800129998,105.16096521000145,53490.96397608 2024-05-20,12:10:36.000,141,11042087,13485,0,1716207035,13042.365426919998,105.14686695000273,53490.98493744 2024-05-20,12:10:37.000,141,11042094,13765,0,1716207036,13042.358690609988,105.11162129999866,53490.95000184001 2024-05-20,12:10:38.000,141,11042042,13365,0,1716207037,13042.372163229993,105.13981782000337,53490.98493744 2024-05-20,12:10:39.000,141,11042100,13125,0,1716207038,13042.378899539988,105.09752303999994,53490.97096320001 2024-05-20,12:10:40.000,141,11042081,13645,0,1716207039,13042.432790019993,105.0693265200025,53491.01987304001 2024-05-20,12:10:41.000,141,11042110,13325,0,1716207040,13042.466471569998,105.04112999999779,53490.99192456001 2024-05-20,12:10:42.000,141,11042102,13645,0,1716207041,13042.459735259989,105.01293348000036,53491.01288592 2024-05-20,12:10:43.000,141,11042101,13445,0,1716207042,13042.452998949993,105.01998260999972,53491.047821520006 2024-05-20,12:10:44.000,141,11042077,13525,0,1716207043,13042.493416809994,104.9706387000042,53491.04083440001 2024-05-20,12:10:45.000,141,11042040,13205,0,1716207044,13042.486680499998,104.94244217999949,53491.0058988 2024-05-20,12:10:46.000,141,11042030,13245,0,1716207045,13042.527098359998,104.92834392000077,53491.06179576 2024-05-20,12:10:47.000,141,11042089,13405,0,1716207046,13042.520362049989,104.92834392000077,53491.05480864 2024-05-20,12:10:48.000,141,11042119,13485,0,1716207047,13042.500153119989,104.91424566000205,53491.05480864 2024-05-20,12:10:49.000,141,11042070,13445,0,1716207048,13042.574252529994,104.88604914000462,53491.07577 2024-05-20,12:10:50.000,141,11042068,13125,0,1716207049,13042.580988839989,104.88604914000462,53491.08974424001 2024-05-20,12:10:51.000,141,11042076,13085,0,1716207050,13042.574252529994,104.8578526199999,53491.07577 2024-05-20,12:10:52.000,141,11042118,13605,0,1716207051,13042.554043599994,104.87195087999862,53491.13166696 2024-05-20,12:10:53.000,141,11042114,13365,0,1716207052,13042.533834669994,104.8578526199999,53491.13865408001 2024-05-20,12:10:54.000,141,11042110,13685,0,1716207053,13042.560779909989,104.87900000999798,53491.145641200004 2024-05-20,12:10:55.000,141,11042124,13605,0,1716207054,13042.554043599994,104.84375436000118,53491.12467984 2024-05-20,12:10:56.000,141,11042047,13445,0,1716207055,13042.520362049989,104.85080349000054,53491.08974424001 2024-05-20,12:10:57.000,141,11042098,13325,0,1716207056,13042.527098359998,104.83670523000183,53491.13166696 2024-05-20,12:10:58.000,141,11042118,13245,0,1716207057,13042.520362049989,104.82965610000247,53491.12467984 2024-05-20,12:10:59.000,141,11042064,13525,0,1716207058,13042.533834669994,104.82260697000311,53491.145641200004 2024-05-20,12:11:00.000,141,11042076,13525,0,1716207059,13042.533834669994,104.77326306000032,53491.15262832 2024-05-20,12:11:01.000,141,11042067,13485,0,1716207060,13042.527098359998,104.75211567000224,53491.166602560006 2024-05-20,12:11:02.000,141,11042110,13365,0,1716207061,13042.547307289999,104.76621393000096,53491.22948664 2024-05-20,12:11:03.000,141,11042167,13765,0,1716207062,13042.587725149999,104.76621393000096,53491.22948664 2024-05-20,12:11:04.000,141,11042109,13645,0,1716207063,13042.594461459994,104.74506654000288,53491.22948664 2024-05-20,12:11:05.000,141,11042085,13645,0,1716207064,13042.607934079999,104.7239191500048,53491.25743512001 2024-05-20,12:11:06.000,141,11042045,13325,0,1716207065,13042.628143009999,104.69572263000009,53491.27839648 2024-05-20,12:11:07.000,141,11042077,13765,0,1716207066,13042.64161562999,104.66752611000265,53491.29935784 2024-05-20,12:11:08.000,141,11042140,13485,0,1716207067,13042.68203348999,104.62523132999922,53491.27140936 2024-05-20,12:11:09.000,141,11042090,13405,0,1716207068,13042.68203348999,104.61818219999986,53491.27839648 2024-05-20,12:11:10.000,141,11042166,13245,0,1716207069,13042.68203348999,104.62523132999922,53491.29935784 2024-05-20,12:11:11.000,141,11042083,13485,0,1716207070,13042.70897873,104.60408394000115,53491.27839648 2024-05-20,12:11:12.000,141,11042121,13325,0,1716207071,13042.72918766,104.58998568000243,53491.250448 2024-05-20,12:11:13.000,141,11042107,13645,0,1716207072,13042.74266027999,104.62523132999922,53491.29237072 2024-05-20,12:11:14.000,141,11042134,13325,0,1716207073,13042.715715039994,104.63932958999794,53491.3203192 2024-05-20,12:11:15.000,141,11042054,13445,0,1716207074,13042.74266027999,104.63228045999858,53491.30634496001 2024-05-20,12:11:16.000,141,11042057,13445,0,1716207075,13042.72918766,104.61818219999986,53491.27140936 2024-05-20,12:11:17.000,141,11042077,13245,0,1716207076,13042.715715039994,104.60408394000115,53491.30634496001 2024-05-20,12:11:18.000,141,11042134,13445,0,1716207077,13042.72245134999,104.63932958999794,53491.34826768 2024-05-20,12:11:19.000,141,11042058,13725,0,1716207078,13042.675297179994,104.58998568000243,53491.34128056 2024-05-20,12:11:20.000,141,11042112,13645,0,1716207079,13042.70897873,104.58293655000307,53491.34826768 2024-05-20,12:11:21.000,141,11042132,13285,0,1716207080,13042.715715039994,104.56883829000435,53491.383203280006 2024-05-20,12:11:22.000,141,11042057,13125,0,1716207081,13042.668560869999,104.50539612000284,53491.39717752 2024-05-20,12:11:23.000,141,11042083,13445,0,1716207082,13042.695506109994,104.547690899999,53491.362241920004 2024-05-20,12:11:24.000,141,11042102,13525,0,1716207083,13042.695506109994,104.54064176999964,53491.40416464001 2024-05-20,12:11:25.000,141,11042073,13285,0,1716207084,13042.70224241999,104.52654351000092,53491.362241920004 2024-05-20,12:11:26.000,141,11042102,13325,0,1716207085,13042.70897873,104.5124452500022,53491.35525480001 2024-05-20,12:11:27.000,141,11042031,13525,0,1716207086,13042.715715039994,104.53359264000028,53491.3901904 2024-05-20,12:11:28.000,141,11042035,13285,0,1716207087,13042.74266027999,104.55474002999836,53491.40416464001 2024-05-20,12:11:29.000,141,11042070,13605,0,1716207088,13042.74939659,104.56178915999772,53491.42512600001 2024-05-20,12:11:30.000,141,11042063,13285,0,1716207089,13042.72918766,104.54064176999964,53491.48801008 2024-05-20,12:11:31.000,141,11042117,13565,0,1716207090,13042.756132899995,104.57588742000371,53491.43910024 2024-05-20,12:11:32.000,141,11042116,13365,0,1716207091,13042.76286920999,104.56883829000435,53491.44608736 2024-05-20,12:11:33.000,141,11042095,13445,0,1716207092,13042.74939659,104.63228045999858,53491.3901904 2024-05-20,12:11:34.000,141,11042090,13525,0,1716207093,13042.76960552,104.63932958999794,53491.44608736 2024-05-20,12:11:35.000,141,11042066,13405,0,1716207094,13042.76286920999,104.62523132999922,53491.4600616 2024-05-20,12:11:36.000,141,11042073,13405,0,1716207095,13042.70897873,104.6604769800033,53491.40416464001 2024-05-20,12:11:37.000,141,11042100,13445,0,1716207096,13042.70224241999,104.67457524000201,53491.43910024 2024-05-20,12:11:38.000,141,11042085,13445,0,1716207097,13042.68203348999,104.66752611000265,53491.47403584001 2024-05-20,12:11:39.000,141,11042067,13285,0,1716207098,13042.66182455999,104.66752611000265,53491.41813888 2024-05-20,12:11:40.000,141,11042089,13165,0,1716207099,13042.675297179994,104.67457524000201,53491.41813888 2024-05-20,12:11:41.000,141,11042124,13045,0,1716207100,13042.6887698,104.67457524000201,53491.41115176 2024-05-20,12:11:42.000,141,11042085,13165,0,1716207101,13042.68203348999,104.69572263000009,53491.432113120005 2024-05-20,12:11:43.000,141,11042066,13245,0,1716207102,13042.72918766,104.68162437000137,53491.44608736 2024-05-20,12:11:44.000,141,11042117,13485,0,1716207103,13042.675297179994,104.69572263000009,53491.39717752 2024-05-20,12:11:45.000,141,11042123,13445,0,1716207104,13042.715715039994,104.69572263000009,53491.44608736 2024-05-20,12:11:46.000,141,11042083,13365,0,1716207105,13042.68203348999,104.67457524000201,53491.41115176 2024-05-20,12:11:47.000,141,11042094,13725,0,1716207106,13042.6887698,104.65342785000394,53491.481022960004 2024-05-20,12:11:48.000,141,11042044,13245,0,1716207107,13042.76286920999,104.68867350000073,53491.46704872 2024-05-20,12:11:49.000,141,11042081,13485,0,1716207108,13042.74939659,104.68867350000073,53491.43910024 2024-05-20,12:11:50.000,141,11042053,13445,0,1716207109,13042.756132899995,104.63932958999794,53491.4600616 2024-05-20,12:11:51.000,141,11042081,13245,0,1716207110,13042.76960552,104.61818219999986,53491.42512600001 2024-05-20,12:11:52.000,141,11042081,13445,0,1716207111,13042.76960552,104.6111330700005,53491.41115176 2024-05-20,12:11:53.000,141,11042065,13325,0,1716207112,13042.81002338,104.60408394000115,53491.43910024 2024-05-20,12:11:54.000,141,11042092,13405,0,1716207113,13042.857177549995,104.61818219999986,53491.47403584001 2024-05-20,12:11:55.000,141,11042074,13765,0,1716207114,13042.84370492999,104.61818219999986,53491.44608736 2024-05-20,12:11:56.000,141,11042107,13325,0,1716207115,13042.85044124,104.65342785000394,53491.45307448001 2024-05-20,12:11:57.000,141,11042054,13525,0,1716207116,13042.91106803,104.63932958999794,53491.4600616 2024-05-20,12:11:58.000,141,11042138,13605,0,1716207117,13042.92454064999,104.66752611000265,53491.432113120005 2024-05-20,12:11:59.000,141,11042114,13645,0,1716207118,13042.94474957999,104.68162437000137,53491.45307448001 2024-05-20,12:12:00.000,141,11042088,13325,0,1716207119,13042.92454064999,104.6604769800033,53491.45307448001 2024-05-20,12:12:01.000,141,11042119,13285,0,1716207120,13042.917804339995,104.67457524000201,53491.45307448001 2024-05-20,12:12:02.000,141,11042092,13765,0,1716207121,13042.97169482,104.68162437000137,53491.40416464001 2024-05-20,12:12:03.000,141,11042133,13565,0,1716207122,13042.98516743999,104.74506654000288,53491.43910024 2024-05-20,12:12:04.000,141,11042061,13765,0,1716207123,13042.998640059996,104.74506654000288,53491.44608736 2024-05-20,12:12:05.000,141,11042052,13325,0,1716207124,13043.01211268,104.75211567000224,53491.41813888 2024-05-20,12:12:06.000,141,11042071,13165,0,1716207125,13042.99190375,104.78031218999968,53491.432113120005 2024-05-20,12:12:07.000,141,11042063,13325,0,1716207126,13042.95148589,104.80145957999775,53491.40416464001 2024-05-20,12:12:08.000,141,11042136,13605,0,1716207127,13042.958222199995,104.7944104499984,53491.44608736 2024-05-20,12:12:09.000,141,11042101,13245,0,1716207128,13043.00537636999,104.83670523000183,53491.43910024 2024-05-20,12:12:10.000,141,11042066,13365,0,1716207129,13042.99190375,104.8578526199999,53491.34128056 2024-05-20,12:12:11.000,141,11042120,13485,0,1716207130,13043.04579422999,104.82965610000247,53491.42512600001 2024-05-20,12:12:12.000,141,11042104,13285,0,1716207131,13043.086212089991,104.85080349000054,53491.39717752 2024-05-20,12:12:13.000,141,11042100,13205,0,1716207132,13043.0929484,104.86490174999926,53491.45307448001 2024-05-20,12:12:14.000,141,11042093,13565,0,1716207133,13043.167047809991,104.91424566000205,53491.41115176 2024-05-20,12:12:15.000,141,11042083,13405,0,1716207134,13043.126629949991,104.94949130999885,53491.46704872 2024-05-20,12:12:16.000,141,11042074,13325,0,1716207135,13043.180520429996,104.93539305000013,53491.46704872 2024-05-20,12:12:17.000,141,11042070,13445,0,1716207136,13043.214201980001,104.94949130999885,53491.46704872 2024-05-20,12:12:18.000,141,11042109,13365,0,1716207137,13043.227674599992,104.97768783000356,53491.550894160006 2024-05-20,12:12:19.000,141,11042086,13325,0,1716207138,13043.288301389992,105.01293348000036,53491.45307448001 2024-05-20,12:12:20.000,141,11042097,13205,0,1716207139,13043.274828770001,104.99883522000164,53491.53691992 2024-05-20,12:12:21.000,141,11042065,13565,0,1716207140,13043.342191869997,105.005884350001,53491.51595856 2024-05-20,12:12:22.000,141,11042066,13565,0,1716207141,13043.315246630002,105.01998260999972,53491.52294568001 2024-05-20,12:12:23.000,141,11042089,13885,0,1716207142,13043.355664490002,104.99883522000164,53491.48801008 2024-05-20,12:12:24.000,141,11042089,13605,0,1716207143,13043.389346039992,105.03408086999843,53491.54390704001 2024-05-20,12:12:25.000,141,11042101,13445,0,1716207144,13043.402818659997,104.99883522000164,53491.57185552001 2024-05-20,12:12:26.000,141,11042087,13605,0,1716207145,13043.402818659997,105.01293348000036,53491.481022960004 2024-05-20,12:12:27.000,141,11042081,13605,0,1716207146,13043.429763899992,105.02703173999907,53491.5648684 2024-05-20,12:12:28.000,141,11042041,13325,0,1716207147,13043.416291280002,105.04112999999779,53491.57884264 2024-05-20,12:12:29.000,141,11042080,13605,0,1716207148,13043.449972829992,105.07637565000186,53491.5648684 2024-05-20,12:12:30.000,141,11042090,13805,0,1716207149,13043.483654379997,105.09752303999994,53491.57185552001 2024-05-20,12:12:31.000,141,11042056,13645,0,1716207150,13043.449972829992,105.09047391000058,53491.53691992 2024-05-20,12:12:32.000,141,11042054,13605,0,1716207151,13043.483654379997,105.11867042999802,53491.59281688001 2024-05-20,12:12:33.000,141,11042117,13605,0,1716207152,13043.483654379997,105.17506347000017,53491.62076536001 2024-05-20,12:12:34.000,141,11042134,13885,0,1716207153,13043.524072239998,105.15391608000209,53491.62775248 2024-05-20,12:12:35.000,141,11042080,13805,0,1716207154,13043.551017479993,105.21030912000424,53491.60679112 2024-05-20,12:12:36.000,141,11042039,13565,0,1716207155,13043.571226409993,105.2526039000004,53491.6347396 2024-05-20,12:12:37.000,141,11042093,13325,0,1716207156,13043.598171649988,105.27375128999847,53491.55788128 2024-05-20,12:12:38.000,141,11042097,13685,0,1716207157,13043.584699029998,105.27375128999847,53491.62076536001 2024-05-20,12:12:39.000,141,11042050,13565,0,1716207158,13043.618380579988,105.30194781000318,53491.669675200006 2024-05-20,12:12:40.000,141,11042038,13525,0,1716207159,13043.598171649988,105.33719345999998,53491.6347396 2024-05-20,12:12:41.000,141,11042111,13445,0,1716207160,13043.638589509988,105.35834084999806,53491.62775248 2024-05-20,12:12:42.000,141,11042054,13445,0,1716207161,13043.685743679998,105.3653899800047,53491.62076536001 2024-05-20,12:12:43.000,141,11042053,13405,0,1716207162,13043.719425229989,105.40063563000149,53491.648713840004 2024-05-20,12:12:44.000,141,11042088,13725,0,1716207163,13043.679007369989,105.4147338900002,53491.65570096 2024-05-20,12:12:45.000,141,11042112,13445,0,1716207164,13043.699216299989,105.40768476000085,53491.64172672001 2024-05-20,12:12:46.000,141,11042035,13405,0,1716207165,13043.705952609998,105.4147338900002,53491.669675200006 2024-05-20,12:12:47.000,141,11042071,13525,0,1716207166,13043.739634159989,105.40063563000149,53491.72557216 2024-05-20,12:12:48.000,141,11042098,13805,0,1716207167,13043.753106779994,105.37243911000405,53491.74653352 2024-05-20,12:12:49.000,141,11042089,13605,0,1716207168,13043.739634159989,105.35834084999806,53491.718585040006 2024-05-20,12:12:50.000,141,11042117,13645,0,1716207169,13043.786788329999,105.33014433000062,53491.71159792001 2024-05-20,12:12:51.000,141,11042067,13565,0,1716207170,13043.793524639994,105.30899694000254,53491.718585040006 2024-05-20,12:12:52.000,141,11042125,13605,0,1716207171,13043.793524639994,105.28080041999783,53491.718585040006 2024-05-20,12:12:53.000,141,11042120,13445,0,1716207172,13043.773315709994,105.26670215999911,53491.68364944 2024-05-20,12:12:54.000,141,11042094,13765,0,1716207173,13043.793524639994,105.27375128999847,53491.72557216 2024-05-20,12:12:55.000,141,11042073,13205,0,1716207174,13043.806997259999,105.26670215999911,53491.7046108 2024-05-20,12:12:56.000,141,11042079,13525,0,1716207175,13043.84067880999,105.23850564000168,53491.75352064 2024-05-20,12:12:57.000,141,11042082,13205,0,1716207176,13043.800260949989,105.27375128999847,53491.76050776001 2024-05-20,12:12:58.000,141,11042097,13285,0,1716207177,13043.806997259999,105.30899694000254,53491.80243048 2024-05-20,12:12:59.000,141,11042100,13405,0,1716207178,13043.827206189999,105.33014433000062,53491.73255928 2024-05-20,12:13:00.000,141,11042119,13765,0,1716207179,13043.780052019989,105.28080041999783,53491.774482 2024-05-20,12:13:01.000,141,11042133,13565,0,1716207180,13043.780052019989,105.3160460700019,53491.697623680004 2024-05-20,12:13:02.000,141,11042092,13285,0,1716207181,13043.753106779994,105.3160460700019,53491.74653352 2024-05-20,12:13:03.000,141,11042060,13525,0,1716207182,13043.766579399999,105.3160460700019,53491.72557216 2024-05-20,12:13:04.000,141,11042098,13325,0,1716207183,13043.753106779994,105.30899694000254,53491.73954640001 2024-05-20,12:13:05.000,141,11042069,13405,0,1716207184,13043.719425229989,105.3160460700019,53491.718585040006 2024-05-20,12:13:06.000,141,11042085,13325,0,1716207185,13043.699216299989,105.3653899800047,53491.767494880005 2024-05-20,12:13:07.000,141,11042091,13365,0,1716207186,13043.692479989993,105.28080041999783,53491.767494880005 2024-05-20,12:13:08.000,141,11042125,13205,0,1716207187,13043.672271059993,105.28784955000447,53491.75352064 2024-05-20,12:13:09.000,141,11042063,13405,0,1716207188,13043.625116889998,105.28080041999783,53491.73954640001 2024-05-20,12:13:10.000,141,11042114,13605,0,1716207189,13043.604907959998,105.22440738000296,53491.78845624001 2024-05-20,12:13:11.000,141,11042122,13925,0,1716207190,13043.625116889998,105.19621085999825,53491.78845624001 2024-05-20,12:13:12.000,141,11042049,13245,0,1716207191,13043.658798439988,105.20325999000488,53491.80941760001 2024-05-20,12:13:13.000,141,11042067,13645,0,1716207192,13043.625116889998,105.16096521000145,53491.816404720004 2024-05-20,12:13:14.000,141,11042131,13365,0,1716207193,13043.551017479993,105.11162129999866,53491.78845624001 2024-05-20,12:13:15.000,141,11042080,13765,0,1716207194,13043.551017479993,105.04112999999779,53491.79544336 2024-05-20,12:13:16.000,141,11042079,13565,0,1716207195,13043.571226409993,105.04817913000443,53491.78845624001 2024-05-20,12:13:17.000,141,11042098,13565,0,1716207196,13043.544281169998,105.01998260999972,53491.774482 2024-05-20,12:13:18.000,141,11042091,13325,0,1716207197,13043.537544860003,104.99178609000228,53491.80243048 2024-05-20,12:13:19.000,141,11042085,13245,0,1716207198,13043.517335930002,105.005884350001,53491.78845624001 2024-05-20,12:13:20.000,141,11042076,13565,0,1716207199,13043.551017479993,104.99178609000228,53491.78146912 2024-05-20,12:13:21.000,141,11042124,13205,0,1716207200,13043.537544860003,104.96358957000484,53491.78845624001 2024-05-20,12:13:22.000,141,11042066,13285,0,1716207201,13043.524072239998,104.94949130999885,53491.767494880005 2024-05-20,12:13:23.000,141,11042068,13565,0,1716207202,13043.497127000002,104.93539305000013,53491.78146912 2024-05-20,12:13:24.000,141,11042112,13565,0,1716207203,13043.537544860003,104.92129479000141,53491.78845624001 2024-05-20,12:13:25.000,141,11042083,13365,0,1716207204,13043.497127000002,104.92834392000077,53491.74653352 2024-05-20,12:13:26.000,141,11042145,13445,0,1716207205,13043.490390689993,104.90014740000333,53491.767494880005 2024-05-20,12:13:27.000,141,11042035,13365,0,1716207206,13043.443236519997,104.9071965300027,53491.79544336 2024-05-20,12:13:28.000,141,11042074,13485,0,1716207207,13043.436500210002,104.8578526199999,53491.78146912 2024-05-20,12:13:29.000,141,11042100,13805,0,1716207208,13043.436500210002,104.83670523000183,53491.78845624001 2024-05-20,12:13:30.000,141,11042055,13965,0,1716207209,13043.389346039992,104.84375436000118,53491.78146912 2024-05-20,12:13:31.000,141,11042095,13485,0,1716207210,13043.396082350002,104.7944104499984,53491.78845624001 2024-05-20,12:13:32.000,141,11042100,13445,0,1716207211,13043.402818659997,104.74506654000288,53491.73954640001 2024-05-20,12:13:33.000,141,11042086,13285,0,1716207212,13043.396082350002,104.7591648000016,53491.73954640001 2024-05-20,12:13:34.000,141,11042077,13245,0,1716207213,13043.416291280002,104.70277175999945,53491.78146912 2024-05-20,12:13:35.000,141,11042102,13405,0,1716207214,13043.402818659997,104.68867350000073,53491.75352064 2024-05-20,12:13:36.000,141,11042081,13685,0,1716207215,13043.409554969992,104.63932958999794,53491.78146912 2024-05-20,12:13:37.000,141,11042088,13285,0,1716207216,13043.362400799997,104.59703481000179,53491.767494880005 2024-05-20,12:13:38.000,141,11042076,13285,0,1716207217,13043.396082350002,104.55474002999836,53491.767494880005 2024-05-20,12:13:39.000,141,11042123,13445,0,1716207218,13043.416291280002,104.52654351000092,53491.80941760001 2024-05-20,12:13:40.000,141,11042106,13605,0,1716207219,13043.362400799997,104.52654351000092,53491.76050776001 2024-05-20,12:13:41.000,141,11042082,13605,0,1716207220,13043.402818659997,104.49129786000412,53491.80941760001 2024-05-20,12:13:42.000,141,11042120,13765,0,1716207221,13043.416291280002,104.47719959999813,53491.816404720004 2024-05-20,12:13:43.000,141,11042091,13405,0,1716207222,13043.396082350002,104.45605221000005,53491.72557216 2024-05-20,12:13:44.000,141,11042050,13605,0,1716207223,13043.396082350002,104.46310133999941,53491.767494880005 2024-05-20,12:13:45.000,141,11042087,13605,0,1716207224,13043.369137109992,104.44195395000133,53491.79544336 2024-05-20,12:13:46.000,141,11042115,13485,0,1716207225,13043.429763899992,104.45605221000005,53491.76050776001 2024-05-20,12:13:47.000,141,11042051,13725,0,1716207226,13043.382609729997,104.42785569000262,53491.774482 2024-05-20,12:13:48.000,141,11042054,13285,0,1716207227,13043.416291280002,104.4490030800007,53491.79544336 2024-05-20,12:13:49.000,141,11042098,13445,0,1716207228,13043.396082350002,104.4490030800007,53491.82339184 2024-05-20,12:13:50.000,141,11042066,13445,0,1716207229,13043.423027589997,104.47015046999877,53491.865314560004 2024-05-20,12:13:51.000,141,11042081,13525,0,1716207230,13043.382609729997,104.48424873000477,53491.82339184 2024-05-20,12:13:52.000,141,11042109,13525,0,1716207231,13043.382609729997,104.46310133999941,53491.78845624001 2024-05-20,12:13:53.000,141,11042090,13925,0,1716207232,13043.389346039992,104.45605221000005,53491.837366080006 2024-05-20,12:13:54.000,141,11042099,13565,0,1716207233,13043.369137109992,104.48424873000477,53491.816404720004 2024-05-20,12:13:55.000,141,11042114,13485,0,1716207234,13043.382609729997,104.47719959999813,53491.8443532 2024-05-20,12:13:56.000,141,11042042,13485,0,1716207235,13043.389346039992,104.46310133999941,53491.83037896001 2024-05-20,12:13:57.000,141,11042080,13165,0,1716207236,13043.423027589997,104.47015046999877,53491.865314560004 2024-05-20,12:13:58.000,141,11042043,13485,0,1716207237,13043.476918070002,104.48424873000477,53491.85832744001 2024-05-20,12:13:59.000,141,11042085,13965,0,1716207238,13043.490390689993,104.47015046999877,53491.89326304 2024-05-20,12:14:00.000,141,11042054,13725,0,1716207239,13043.497127000002,104.48424873000477,53491.92819864001 2024-05-20,12:14:01.000,141,11042123,13605,0,1716207240,13043.503863309998,104.47015046999877,53491.87928880001 2024-05-20,12:14:02.000,141,11042070,13285,0,1716207241,13043.510599619993,104.5124452500022,53491.94217288 2024-05-20,12:14:03.000,141,11042132,13445,0,1716207242,13043.577962719988,104.57588742000371,53491.92121152 2024-05-20,12:14:04.000,141,11042122,13965,0,1716207243,13043.598171649988,104.57588742000371,53491.935185760005 2024-05-20,12:14:05.000,141,11042111,13245,0,1716207244,13043.625116889998,104.6111330700005,53491.92819864001 2024-05-20,12:14:06.000,141,11042106,13685,0,1716207245,13043.665534749998,104.61818219999986,53491.92121152 2024-05-20,12:14:07.000,141,11042060,13405,0,1716207246,13043.665534749998,104.64637872000458,53491.94916 2024-05-20,12:14:08.000,141,11042064,13325,0,1716207247,13043.692479989993,104.71687001999817,53491.984095600004 2024-05-20,12:14:09.000,141,11042064,13245,0,1716207248,13043.679007369989,104.74506654000288,53491.96313424 2024-05-20,12:14:10.000,141,11042154,14085,0,1716207249,13043.726161539998,104.80850871000439,53491.97012136 2024-05-20,12:14:11.000,141,11042137,13365,0,1716207250,13043.746370469999,104.78736131999904,53491.97012136 2024-05-20,12:14:12.000,141,11042075,13285,0,1716207251,13043.753106779994,104.82260697000311,53491.96313424 2024-05-20,12:14:13.000,141,11042120,13565,0,1716207252,13043.800260949989,104.87195087999862,53492.01204408 2024-05-20,12:14:14.000,141,11042130,12965,0,1716207253,13043.780052019989,104.90014740000333,53491.99806984001 2024-05-20,12:14:15.000,141,11042119,13245,0,1716207254,13043.84067880999,104.92834392000077,53492.03999256 2024-05-20,12:14:16.000,141,11042111,13405,0,1716207255,13043.874360359994,104.97768783000356,53492.04697968001 2024-05-20,12:14:17.000,141,11042101,13205,0,1716207256,13043.894569289994,104.94949130999885,53492.053966800006 2024-05-20,12:14:18.000,141,11042123,13325,0,1716207257,13043.92825084,104.95654043999821,53492.06794104 2024-05-20,12:14:19.000,141,11042140,13485,0,1716207258,13043.94172345999,104.99178609000228,53492.02601832001 2024-05-20,12:14:20.000,141,11042119,13765,0,1716207259,13043.98214131999,104.9706387000042,53492.11685088 2024-05-20,12:14:21.000,141,11042129,13245,0,1716207260,13044.02929549,104.99883522000164,53492.11685088 2024-05-20,12:14:22.000,141,11042125,13725,0,1716207261,13044.06297703999,104.99178609000228,53492.13781224 2024-05-20,12:14:23.000,141,11042103,13485,0,1716207262,13044.10339489999,105.02703173999907,53492.13781224 2024-05-20,12:14:24.000,141,11042052,13445,0,1716207263,13044.15054907,104.98473696000292,53492.10986376 2024-05-20,12:14:25.000,141,11042103,13405,0,1716207264,13044.19096693,105.02703173999907,53492.151786480004 2024-05-20,12:14:26.000,141,11042111,13445,0,1716207265,13044.23138479,105.08342478000122,53492.13781224 2024-05-20,12:14:27.000,141,11042086,13165,0,1716207266,13044.305484199991,105.07637565000186,53492.151786480004 2024-05-20,12:14:28.000,141,11042097,13445,0,1716207267,13044.27180265,105.09752303999994,53492.12383800001 2024-05-20,12:14:29.000,141,11042124,13245,0,1716207268,13044.278538959996,105.13981782000337,53492.1587736 2024-05-20,12:14:30.000,141,11042138,13485,0,1716207269,13044.325693129991,105.13981782000337,53492.18672208 2024-05-20,12:14:31.000,141,11042080,13485,0,1716207270,13044.372847300001,105.13276869000401,53492.21467056001 2024-05-20,12:14:32.000,141,11042097,13365,0,1716207271,13044.393056230001,105.13981782000337,53492.20768344 2024-05-20,12:14:33.000,141,11042080,13605,0,1716207272,13044.366110989991,105.17506347000017,53492.13781224 2024-05-20,12:14:34.000,141,11042108,13725,0,1716207273,13044.420001469996,105.23850564000168,53492.19370920001 2024-05-20,12:14:35.000,141,11042132,13645,0,1716207274,13044.453683020001,105.2173582500036,53492.24261904001 2024-05-20,12:14:36.000,141,11042094,13605,0,1716207275,13044.494100880001,105.2526039000004,53492.19370920001 2024-05-20,12:14:37.000,141,11042144,13365,0,1716207276,13044.473891950001,105.2526039000004,53492.270567520005 2024-05-20,12:14:38.000,141,11042088,13405,0,1716207277,13044.521046119997,105.28784955000447,53492.21467056001 2024-05-20,12:14:39.000,141,11042114,13445,0,1716207278,13044.527782429992,105.27375128999847,53492.21467056001 2024-05-20,12:14:40.000,141,11042084,13365,0,1716207279,13044.547991359992,105.28784955000447,53492.24960616 2024-05-20,12:14:41.000,141,11042104,13525,0,1716207280,13044.574936600002,105.30194781000318,53492.31249024001 2024-05-20,12:14:42.000,141,11042145,13605,0,1716207281,13044.642299699997,105.30194781000318,53492.30550312 2024-05-20,12:14:43.000,141,11042098,13125,0,1716207282,13044.662508629997,105.33719345999998,53492.28454176 2024-05-20,12:14:44.000,141,11042106,13485,0,1716207283,13044.736608040002,105.32309520000126,53492.36140008001 2024-05-20,12:14:45.000,141,11042071,13245,0,1716207284,13044.743344349998,105.33014433000062,53492.368387200004 2024-05-20,12:14:46.000,141,11042080,13725,0,1716207285,13044.777025900003,105.33014433000062,53492.41729704 2024-05-20,12:14:47.000,141,11042092,13645,0,1716207286,13044.864597929998,105.33719345999998,53492.38236144001 2024-05-20,12:14:48.000,141,11042121,13405,0,1716207287,13044.911752099993,105.33719345999998,53492.39633568 2024-05-20,12:14:49.000,141,11042068,13165,0,1716207288,13044.952169959994,105.3160460700019,53492.39633568 2024-05-20,12:14:50.000,141,11042077,13125,0,1716207289,13045.012796749994,105.33014433000062,53492.45223264 2024-05-20,12:14:51.000,141,11042067,13325,0,1716207290,13045.053214609994,105.35834084999806,53492.49415536 2024-05-20,12:14:52.000,141,11042071,13445,0,1716207291,13045.086896159999,105.30899694000254,53492.487168240004 2024-05-20,12:14:53.000,141,11042076,13605,0,1716207292,13045.10036877999,105.34424258999934,53492.508129600006 2024-05-20,12:14:54.000,141,11042105,13245,0,1716207293,13045.16099556999,105.30194781000318,53492.536078080004 2024-05-20,12:14:55.000,141,11042099,13125,0,1716207294,13045.20814974,105.33014433000062,53492.557039440006 2024-05-20,12:14:56.000,141,11042040,13725,0,1716207295,13045.22162235999,105.32309520000126,53492.557039440006 2024-05-20,12:14:57.000,141,11042081,13845,0,1716207296,13045.2485676,105.32309520000126,53492.536078080004 2024-05-20,12:14:58.000,141,11042116,13365,0,1716207297,13045.2485676,105.33719345999998,53492.59197504 2024-05-20,12:14:59.000,141,11042107,13565,0,1716207298,13045.28898546,105.3512917199987,53492.59896216001 2024-05-20,12:15:00.000,141,11042079,13525,0,1716207299,13045.34961225,105.34424258999934,53492.605949280005 2024-05-20,12:15:01.000,141,11042090,13525,0,1716207300,13045.356348559995,105.3653899800047,53492.654859120004 2024-05-20,12:15:02.000,141,11042119,13605,0,1716207301,13045.36982118,105.37948824000341,53492.675820480006 2024-05-20,12:15:03.000,141,11042097,13445,0,1716207302,13045.38329379999,105.45702867000364,53492.73171744 2024-05-20,12:15:04.000,141,11042104,13165,0,1716207303,13045.44392058999,105.40063563000149,53492.71075608 2024-05-20,12:15:05.000,141,11042087,13365,0,1716207304,13045.48433844999,105.42178301999957,53492.71774320001 2024-05-20,12:15:06.000,141,11042095,13445,0,1716207305,13045.51128369,105.42178301999957,53492.74569168001 2024-05-20,12:15:07.000,141,11042096,13325,0,1716207306,13045.565174169991,105.40768476000085,53492.80857576 2024-05-20,12:15:08.000,141,11042112,13325,0,1716207307,13045.53149262,105.42178301999957,53492.85049848 2024-05-20,12:15:09.000,141,11042113,13485,0,1716207308,13045.538228929996,105.47817606000172,53492.7876144 2024-05-20,12:15:10.000,141,11042055,13205,0,1716207309,13045.55170155,105.49227432000043,53492.80857576 2024-05-20,12:15:11.000,141,11042071,13805,0,1716207310,13045.592119410001,105.44293040999764,53492.82953712 2024-05-20,12:15:12.000,141,11042067,13525,0,1716207311,13045.571910480001,105.47817606000172,53492.89940832 2024-05-20,12:15:13.000,141,11042105,13605,0,1716207312,13045.544965239991,105.48522519000107,53492.87844696 2024-05-20,12:15:14.000,141,11042113,13325,0,1716207313,13045.558437859996,105.49932344999979,53492.92036968 2024-05-20,12:15:15.000,141,11042105,13605,0,1716207314,13045.585383099991,105.44997954000428,53492.89940832 2024-05-20,12:15:16.000,141,11042128,13365,0,1716207315,13045.51128369,105.45702867000364,53492.87844696 2024-05-20,12:15:17.000,141,11042054,13805,0,1716207316,13045.497811069996,105.45702867000364,53492.892421200006 2024-05-20,12:15:18.000,141,11042109,13605,0,1716207317,13045.51128369,105.47817606000172,53492.94831816 2024-05-20,12:15:19.000,141,11042077,13005,0,1716207318,13045.53149262,105.47112693000236,53492.9273568 2024-05-20,12:15:20.000,141,11042106,13485,0,1716207319,13045.538228929996,105.48522519000107,53493.01818936 2024-05-20,12:15:21.000,141,11042075,13245,0,1716207320,13045.437184279996,105.47112693000236,53492.90639544 2024-05-20,12:15:22.000,141,11042115,13245,0,1716207321,13045.477602139996,105.5275199700045,53492.9273568 2024-05-20,12:15:23.000,141,11042127,13605,0,1716207322,13045.43044797,105.52047083999787,53493.011202240006 2024-05-20,12:15:24.000,141,11042045,13245,0,1716207323,13045.41023904,105.50637257999915,53493.00421512001 2024-05-20,12:15:25.000,141,11042049,12845,0,1716207324,13045.41023904,105.56981475000066,53493.01818936 2024-05-20,12:15:26.000,141,11042076,13325,0,1716207325,13045.39003011,105.5627656200013,53493.02517648 2024-05-20,12:15:27.000,141,11042060,13405,0,1716207326,13045.36308486999,105.59096213999874,53492.997228 2024-05-20,12:15:28.000,141,11042109,13525,0,1716207327,13045.34961225,105.58391300999938,53493.04613784 2024-05-20,12:15:29.000,141,11042069,13525,0,1716207328,13045.34287593999,105.62620779000281,53493.05312496001 2024-05-20,12:15:30.000,141,11042068,13285,0,1716207329,13045.30919439,105.62620779000281,53493.03216360001 2024-05-20,12:15:31.000,141,11042043,13525,0,1716207330,13045.34961225,105.62620779000281,53493.09504768 2024-05-20,12:15:32.000,141,11042097,12925,0,1716207331,13045.34961225,105.62620779000281,53493.0670992 2024-05-20,12:15:33.000,141,11042096,13285,0,1716207332,13045.336139629995,105.57686388000002,53493.08806056 2024-05-20,12:15:34.000,141,11042046,13485,0,1716207333,13045.32266700999,105.58391300999938,53493.02517648 2024-05-20,12:15:35.000,141,11042063,13685,0,1716207334,13045.34287593999,105.5627656200013,53493.05312496001 2024-05-20,12:15:36.000,141,11042088,13325,0,1716207335,13045.36982118,105.5627656200013,53493.09504768 2024-05-20,12:15:37.000,141,11042030,13565,0,1716207336,13045.38329379999,105.54161823000322,53493.07408632 2024-05-20,12:15:38.000,141,11042108,13245,0,1716207337,13045.36982118,105.53456910000386,53493.08107344001 2024-05-20,12:15:39.000,141,11042075,13205,0,1716207338,13045.376557489995,105.54161823000322,53493.109021920005 2024-05-20,12:15:40.000,141,11042075,13525,0,1716207339,13045.396766419995,105.49932344999979,53493.12998328001 2024-05-20,12:15:41.000,141,11042085,13525,0,1716207340,13045.416975349995,105.49932344999979,53493.1369704 2024-05-20,12:15:42.000,141,11042096,13765,0,1716207341,13045.41023904,105.45702867000364,53493.17190600001 2024-05-20,12:15:43.000,141,11042081,13005,0,1716207342,13045.42371165999,105.44997954000428,53493.19286736 2024-05-20,12:15:44.000,141,11042077,13605,0,1716207343,13045.396766419995,105.45702867000364,53493.157931760004 2024-05-20,12:15:45.000,141,11042128,13405,0,1716207344,13045.41023904,105.464077800003,53493.17190600001 2024-05-20,12:15:46.000,141,11042044,13525,0,1716207345,13045.396766419995,105.42178301999957,53493.19286736 2024-05-20,12:15:47.000,141,11042070,13605,0,1716207346,13045.40350272999,105.37948824000341,53493.18588024 2024-05-20,12:15:48.000,141,11042110,13605,0,1716207347,13045.40350272999,105.37243911000405,53493.178893120006 2024-05-20,12:15:49.000,141,11042027,13405,0,1716207348,13045.40350272999,105.3512917199987,53493.19985448001 2024-05-20,12:15:50.000,141,11042088,13885,0,1716207349,13045.416975349995,105.27375128999847,53493.17190600001 2024-05-20,12:15:51.000,141,11042122,13405,0,1716207350,13045.48433844999,105.24555477000104,53493.21382872 2024-05-20,12:15:52.000,141,11042120,13485,0,1716207351,13045.47086583,105.22440738000296,53493.22081584001 2024-05-20,12:15:53.000,141,11042092,13285,0,1716207352,13045.518019999996,105.18916172999889,53493.21382872 2024-05-20,12:15:54.000,141,11042112,13725,0,1716207353,13045.565174169991,105.1045721699993,53493.29068704 2024-05-20,12:15:55.000,141,11042111,13525,0,1716207354,13045.524756309991,105.08342478000122,53493.227802960006 2024-05-20,12:15:56.000,141,11042079,13285,0,1716207355,13045.565174169991,105.01293348000036,53493.24876432001 2024-05-20,12:15:57.000,141,11042091,13165,0,1716207356,13045.592119410001,104.95654043999821,53493.24876432001 2024-05-20,12:15:58.000,141,11042090,13285,0,1716207357,13045.558437859996,104.94244217999949,53493.227802960006 2024-05-20,12:15:59.000,141,11042108,13405,0,1716207358,13045.55170155,104.90014740000333,53493.24876432001 2024-05-20,12:16:00.000,141,11042103,13285,0,1716207359,13045.571910480001,104.84375436000118,53493.19286736 2024-05-20,12:16:01.000,141,11042087,13445,0,1716207360,13045.538228929996,104.80850871000439,53493.24876432001 2024-05-20,12:16:02.000,141,11042095,13565,0,1716207361,13045.53149262,104.77326306000032,53493.29068704 2024-05-20,12:16:03.000,141,11042088,13485,0,1716207362,13045.4506569,104.7944104499984,53493.26972568001 2024-05-20,12:16:04.000,141,11042102,13925,0,1716207363,13045.457393209996,104.75211567000224,53493.23479008 2024-05-20,12:16:05.000,141,11042052,13725,0,1716207364,13045.46412951999,104.7239191500048,53493.26273856 2024-05-20,12:16:06.000,141,11042075,13325,0,1716207365,13045.437184279996,104.7239191500048,53493.26972568001 2024-05-20,12:16:07.000,141,11042123,13245,0,1716207366,13045.416975349995,104.69572263000009,53493.26972568001 2024-05-20,12:16:08.000,141,11042102,13365,0,1716207367,13045.416975349995,104.71687001999817,53493.3116484 2024-05-20,12:16:09.000,141,11042081,13725,0,1716207368,13045.396766419995,104.69572263000009,53493.28369992 2024-05-20,12:16:10.000,141,11042043,13445,0,1716207369,13045.43044797,104.68867350000073,53493.29767416001 2024-05-20,12:16:11.000,141,11042082,13445,0,1716207370,13045.40350272999,104.71687001999817,53493.325622640004 2024-05-20,12:16:12.000,141,11042069,13645,0,1716207371,13045.44392058999,104.74506654000288,53493.374532480004 2024-05-20,12:16:13.000,141,11042061,13685,0,1716207372,13045.39003011,104.73801741000352,53493.31863552001 2024-05-20,12:16:14.000,141,11042079,13285,0,1716207373,13045.38329379999,104.74506654000288,53493.28369992 2024-05-20,12:16:15.000,141,11042084,13445,0,1716207374,13045.396766419995,104.73801741000352,53493.29068704 2024-05-20,12:16:16.000,141,11042066,13085,0,1716207375,13045.38329379999,104.78031218999968,53493.26273856 2024-05-20,12:16:17.000,141,11042060,13405,0,1716207376,13045.43044797,104.77326306000032,53493.26972568001 2024-05-20,12:16:18.000,141,11042106,13365,0,1716207377,13045.36982118,104.81555784000375,53493.29068704 2024-05-20,12:16:19.000,141,11042109,13205,0,1716207378,13045.38329379999,104.82260697000311,53493.28369992 2024-05-20,12:16:20.000,141,11042107,13565,0,1716207379,13045.457393209996,104.83670523000183,53493.31863552001 2024-05-20,12:16:21.000,141,11042070,13445,0,1716207380,13045.42371165999,104.83670523000183,53493.31863552001 2024-05-20,12:16:22.000,141,11042093,13565,0,1716207381,13045.39003011,104.8578526199999,53493.36055824 2024-05-20,12:16:23.000,141,11042097,13405,0,1716207382,13045.396766419995,104.90014740000333,53493.346584000006 2024-05-20,12:16:24.000,141,11042100,13925,0,1716207383,13045.41023904,104.90014740000333,53493.346584000006 2024-05-20,12:16:25.000,141,11042030,13565,0,1716207384,13045.44392058999,104.92129479000141,53493.36754536001 2024-05-20,12:16:26.000,141,11042077,13605,0,1716207385,13045.47086583,104.9706387000042,53493.36055824 2024-05-20,12:16:27.000,141,11042079,13405,0,1716207386,13045.42371165999,104.98473696000292,53493.30466128 2024-05-20,12:16:28.000,141,11042123,13405,0,1716207387,13045.42371165999,105.01998260999972,53493.3815196 2024-05-20,12:16:29.000,141,11042027,13885,0,1716207388,13045.44392058999,105.08342478000122,53493.36055824 2024-05-20,12:16:30.000,141,11042103,13525,0,1716207389,13045.44392058999,105.09047391000058,53493.374532480004 2024-05-20,12:16:31.000,141,11042047,13405,0,1716207390,13045.38329379999,105.11867042999802,53493.395493840006 2024-05-20,12:16:32.000,141,11042069,13285,0,1716207391,13045.38329379999,105.16096521000145,53493.395493840006 2024-05-20,12:16:33.000,141,11042093,13645,0,1716207392,13045.39003011,105.14686695000273,53493.3815196 2024-05-20,12:16:34.000,141,11042081,13125,0,1716207393,13045.41023904,105.19621085999825,53493.38850672001 2024-05-20,12:16:35.000,141,11042059,13245,0,1716207394,13045.416975349995,105.23850564000168,53493.35357112 2024-05-20,12:16:36.000,141,11042057,13205,0,1716207395,13045.437184279996,105.30194781000318,53493.38850672001 2024-05-20,12:16:37.000,141,11042042,13325,0,1716207396,13045.43044797,105.33719345999998,53493.40248096 2024-05-20,12:16:38.000,141,11042131,13245,0,1716207397,13045.437184279996,105.39358650000213,53493.42344232 2024-05-20,12:16:39.000,141,11042076,13445,0,1716207398,13045.497811069996,105.44293040999764,53493.40946808 2024-05-20,12:16:40.000,141,11042076,13485,0,1716207399,13045.47086583,105.47817606000172,53493.45837792 2024-05-20,12:16:41.000,141,11042083,13765,0,1716207400,13045.51128369,105.53456910000386,53493.43042944 2024-05-20,12:16:42.000,141,11042043,13485,0,1716207401,13045.538228929996,105.54866736000258,53493.43741656001 2024-05-20,12:16:43.000,141,11042086,13445,0,1716207402,13045.538228929996,105.57686388000002,53493.40946808 2024-05-20,12:16:44.000,141,11042050,13805,0,1716207403,13045.571910480001,105.61915866000345,53493.43042944 2024-05-20,12:16:45.000,141,11042088,13525,0,1716207404,13045.55170155,105.64735518000089,53493.395493840006 2024-05-20,12:16:46.000,141,11042040,13645,0,1716207405,13045.585383099991,105.66850256999896,53493.36754536001 2024-05-20,12:16:47.000,141,11042069,13565,0,1716207406,13045.524756309991,105.68964996000432,53493.41645520001 2024-05-20,12:16:48.000,141,11042086,13485,0,1716207407,13045.565174169991,105.7107973500024,53493.43741656001 2024-05-20,12:16:49.000,141,11042103,13525,0,1716207408,13045.619064649996,105.69669909000368,53493.4513908 2024-05-20,12:16:50.000,141,11042077,13685,0,1716207409,13045.612328340001,105.7107973500024,53493.42344232 2024-05-20,12:16:51.000,141,11042063,13525,0,1716207410,13045.639273579996,105.74604299999919,53493.41645520001 2024-05-20,12:16:52.000,141,11042054,13725,0,1716207411,13045.605592029991,105.72489561000111,53493.43042944 2024-05-20,12:16:53.000,141,11042127,13325,0,1716207412,13045.652746200001,105.73194474000047,53493.43741656001 2024-05-20,12:16:54.000,141,11042084,13325,0,1716207413,13045.666218819992,105.75309212999855,53493.395493840006 2024-05-20,12:16:55.000,141,11042087,13365,0,1716207414,13045.659482509996,105.69669909000368,53493.38850672001 2024-05-20,12:16:56.000,141,11042070,13365,0,1716207415,13045.646009889992,105.6614534399996,53493.40946808 2024-05-20,12:16:57.000,141,11042083,13245,0,1716207416,13045.666218819992,105.7107973500024,53493.45837792 2024-05-20,12:16:58.000,141,11042117,13245,0,1716207417,13045.625800959991,105.7107973500024,53493.40248096 2024-05-20,12:16:59.000,141,11042098,13245,0,1716207418,13045.646009889992,105.73194474000047,53493.41645520001 2024-05-20,12:17:00.000,141,11042124,13365,0,1716207419,13045.639273579996,105.73194474000047,53493.4513908 2024-05-20,12:17:01.000,141,11042013,13485,0,1716207420,13045.652746200001,105.7107973500024,53493.41645520001 2024-05-20,12:17:02.000,141,11042092,13325,0,1716207421,13045.659482509996,105.7107973500024,53493.3815196 2024-05-20,12:17:03.000,141,11042088,13325,0,1716207422,13045.646009889992,105.70374822000304,53493.43741656001 2024-05-20,12:17:04.000,141,11042074,13445,0,1716207423,13045.699900369997,105.68260082999768,53493.41645520001 2024-05-20,12:17:05.000,141,11042048,13405,0,1716207424,13045.720109299997,105.68964996000432,53493.444403680005 2024-05-20,12:17:06.000,141,11042084,13565,0,1716207425,13045.679691439997,105.65440431000025,53493.35357112 2024-05-20,12:17:07.000,141,11042026,13005,0,1716207426,13045.706636679992,105.64030605000153,53493.40248096 2024-05-20,12:17:08.000,141,11042074,13725,0,1716207427,13045.740318229997,105.65440431000025,53493.41645520001 2024-05-20,12:17:09.000,141,11042113,13405,0,1716207428,13045.794208710002,105.66850256999896,53493.42344232 2024-05-20,12:17:10.000,141,11042126,13245,0,1716207429,13045.773999780002,105.61210953000409,53493.444403680005 2024-05-20,12:17:11.000,141,11042092,13205,0,1716207430,13045.787472399992,105.61210953000409,53493.45837792 2024-05-20,12:17:12.000,141,11042069,13445,0,1716207431,13045.773999780002,105.65440431000025,53493.40946808 2024-05-20,12:17:13.000,141,11042039,13485,0,1716207432,13045.821153949997,105.62620779000281,53493.40946808 2024-05-20,12:17:14.000,141,11042031,13645,0,1716207433,13045.821153949997,105.62620779000281,53493.40946808 2024-05-20,12:17:15.000,141,11042040,13645,0,1716207434,13045.787472399992,105.66850256999896,53493.42344232 2024-05-20,12:17:16.000,141,11042074,13565,0,1716207435,13045.800945019997,105.64735518000089,53493.43741656001 2024-05-20,12:17:17.000,141,11042066,13605,0,1716207436,13045.773999780002,105.68260082999768,53493.43741656001 2024-05-20,12:17:18.000,141,11042068,13565,0,1716207437,13045.767263469992,105.67555169999832,53493.43042944 2024-05-20,12:17:19.000,141,11042090,13405,0,1716207438,13045.753790850002,105.68260082999768,53493.3815196 2024-05-20,12:17:20.000,141,11042133,13365,0,1716207439,13045.713372990002,105.65440431000025,53493.42344232 2024-05-20,12:17:21.000,141,11042068,13405,0,1716207440,13045.679691439997,105.67555169999832,53493.444403680005 2024-05-20,12:17:22.000,141,11042081,13605,0,1716207441,13045.679691439997,105.66850256999896,53493.43042944 2024-05-20,12:17:23.000,141,11042076,13565,0,1716207442,13045.652746200001,105.67555169999832,53493.4513908 2024-05-20,12:17:24.000,141,11042064,13765,0,1716207443,13045.605592029991,105.67555169999832,53493.40248096 2024-05-20,12:17:25.000,141,11042122,13565,0,1716207444,13045.585383099991,105.7107973500024,53493.4513908 2024-05-20,12:17:26.000,141,11042062,13525,0,1716207445,13045.565174169991,105.68260082999768,53493.4513908 2024-05-20,12:17:27.000,141,11042093,13445,0,1716207446,13045.524756309991,105.71784648000175,53493.43042944 2024-05-20,12:17:28.000,141,11042099,13445,0,1716207447,13045.538228929996,105.72489561000111,53493.444403680005 2024-05-20,12:17:29.000,141,11042102,13245,0,1716207448,13045.544965239991,105.73899386999983,53493.46536504001 2024-05-20,12:17:30.000,141,11042109,13405,0,1716207449,13045.48433844999,105.76719039000454,53493.444403680005 2024-05-20,12:17:31.000,141,11042068,13205,0,1716207450,13045.47086583,105.7742395200039,53493.47933928 2024-05-20,12:17:32.000,141,11042083,13445,0,1716207451,13045.51128369,105.81653430000006,53493.45837792 2024-05-20,12:17:33.000,141,11042081,13845,0,1716207452,13045.457393209996,105.8094851700007,53493.444403680005 2024-05-20,12:17:34.000,141,11042103,13365,0,1716207453,13045.437184279996,105.85177995000413,53493.444403680005 2024-05-20,12:17:35.000,141,11042049,13525,0,1716207454,13045.43044797,105.8729273400022,53493.43741656001 2024-05-20,12:17:36.000,141,11042078,13925,0,1716207455,13045.44392058999,105.87997647000157,53493.542223360004 2024-05-20,12:17:37.000,141,11042092,13925,0,1716207456,13045.40350272999,105.93636951000371,53493.47933928 2024-05-20,12:17:38.000,141,11042121,13605,0,1716207457,13045.40350272999,105.96456603000115,53493.47235216 2024-05-20,12:17:39.000,141,11042074,13925,0,1716207458,13045.416975349995,105.99276254999859,53493.48632640001 2024-05-20,12:17:40.000,141,11042095,13325,0,1716207459,13045.396766419995,106.01390994000394,53493.493313520004 2024-05-20,12:17:41.000,141,11042063,13525,0,1716207460,13045.41023904,106.04915559000074,53493.46536504001 2024-05-20,12:17:42.000,141,11042055,13645,0,1716207461,13045.396766419995,106.07030297999881,53493.48632640001 2024-05-20,12:17:43.000,141,11042094,13325,0,1716207462,13045.396766419995,106.1196468900016,53493.47933928 2024-05-20,12:17:44.000,141,11042058,13485,0,1716207463,13045.36308486999,106.14784340999904,53493.50030064 2024-05-20,12:17:45.000,141,11042087,13485,0,1716207464,13045.32940332,106.18308906000311,53493.521262 2024-05-20,12:17:46.000,141,11042096,13365,0,1716207465,13045.34287593999,106.19718732000183,53493.52824912 2024-05-20,12:17:47.000,141,11042067,13645,0,1716207466,13045.32266700999,106.23243296999863,53493.47235216 2024-05-20,12:17:48.000,141,11042034,13805,0,1716207467,13045.336139629995,106.24653123000462,53493.514274880006 2024-05-20,12:17:49.000,141,11042118,13605,0,1716207468,13045.36308486999,106.3029242699995,53493.493313520004 2024-05-20,12:17:50.000,141,11042090,13565,0,1716207469,13045.396766419995,106.3029242699995,53493.542223360004 2024-05-20,12:17:51.000,141,11042077,13565,0,1716207470,13045.457393209996,106.33816992000357,53493.5911332 2024-05-20,12:17:52.000,141,11042098,13125,0,1716207471,13045.47086583,106.34521905000292,53493.55619760001 2024-05-20,12:17:53.000,141,11042097,13645,0,1716207472,13045.48433844999,106.32407166000485,53493.57715896 2024-05-20,12:17:54.000,141,11042076,13565,0,1716207473,13045.578646789996,106.37341557000036,53493.58414608001 2024-05-20,12:17:55.000,141,11042094,13325,0,1716207474,13045.592119410001,106.4016120899978,53493.6260688 2024-05-20,12:17:56.000,141,11042104,13365,0,1716207475,13045.646009889992,106.45095600000059,53493.61908168 2024-05-20,12:17:57.000,141,11042076,13245,0,1716207476,13045.666218819992,106.4650542599993,53493.60510744001 2024-05-20,12:17:58.000,141,11042100,13645,0,1716207477,13045.720109299997,106.48620165000466,53493.63305592001 2024-05-20,12:17:59.000,141,11042116,13565,0,1716207478,13045.726845609992,106.50029991000338,53493.6260688 2024-05-20,12:18:00.000,141,11042083,13525,0,1716207479,13045.753790850002,106.55669294999825,53493.68895288 2024-05-20,12:18:01.000,141,11042112,13565,0,1716207480,13045.720109299997,106.58488947000296,53493.63305592001 2024-05-20,12:18:02.000,141,11042080,13645,0,1716207481,13045.773999780002,106.62013511999976,53493.661004400004 2024-05-20,12:18:03.000,141,11042090,13445,0,1716207482,13045.740318229997,106.64128250999784,53493.66799152 2024-05-20,12:18:04.000,141,11042089,13245,0,1716207483,13045.747054539992,106.71882293999806,53493.77279832001 2024-05-20,12:18:05.000,141,11042061,13205,0,1716207484,13045.753790850002,106.71882293999806,53493.72388848001 2024-05-20,12:18:06.000,141,11042067,13765,0,1716207485,13045.726845609992,106.74701946000278,53493.74484984 2024-05-20,12:18:07.000,141,11042141,13325,0,1716207486,13045.747054539992,106.79636336999829,53493.68895288 2024-05-20,12:18:08.000,141,11042079,13565,0,1716207487,13045.706636679992,106.81046163000428,53493.74484984 2024-05-20,12:18:09.000,141,11042048,13285,0,1716207488,13045.659482509996,106.78226510999957,53493.72388848001 2024-05-20,12:18:10.000,141,11042089,13365,0,1716207489,13045.693164060001,106.80341249999765,53493.7658112 2024-05-20,12:18:11.000,141,11042075,13125,0,1716207490,13045.713372990002,106.83865815000172,53493.71690136 2024-05-20,12:18:12.000,141,11042089,13445,0,1716207491,13045.720109299997,106.80341249999765,53493.71690136 2024-05-20,12:18:13.000,141,11042077,13445,0,1716207492,13045.747054539992,106.80341249999765,53493.75882408 2024-05-20,12:18:14.000,141,11042118,13325,0,1716207493,13045.747054539992,106.85275641000044,53493.709914240004 2024-05-20,12:18:15.000,141,11042078,13245,0,1716207494,13045.773999780002,106.87390379999852,53493.79375968 2024-05-20,12:18:16.000,141,11042075,13725,0,1716207495,13045.780736089997,106.86685466999916,53493.79375968 2024-05-20,12:18:17.000,141,11042079,13485,0,1716207496,13045.814417640002,106.83865815000172,53493.779785440005 2024-05-20,12:18:18.000,141,11042102,13565,0,1716207497,13045.854835500002,106.85275641000044,53493.84266952001 2024-05-20,12:18:19.000,141,11042095,13605,0,1716207498,13045.875044430002,106.84570728000108,53493.849656640006 2024-05-20,12:18:20.000,141,11042118,13125,0,1716207499,13045.949143839993,106.87390379999852,53493.88459224 2024-05-20,12:18:21.000,141,11042088,13925,0,1716207500,13045.955880150002,106.83865815000172,53493.877605120004 2024-05-20,12:18:22.000,141,11042112,13245,0,1716207501,13045.962616459998,106.81046163000428,53493.94048920001 2024-05-20,12:18:23.000,141,11042081,13405,0,1716207502,13046.050188489993,106.78226510999957,53493.92651496 2024-05-20,12:18:24.000,141,11042157,13685,0,1716207503,13046.050188489993,106.71882293999806,53493.96145056 2024-05-20,12:18:25.000,141,11042090,13525,0,1716207504,13046.104078969998,106.7117738099987,53493.947476320005 2024-05-20,12:18:26.000,141,11042076,13605,0,1716207505,13046.090606349993,106.67652816000191,53493.98241192 2024-05-20,12:18:27.000,141,11042101,13365,0,1716207506,13046.117551589989,106.64833164000447,53494.02433464 2024-05-20,12:18:28.000,141,11042115,13405,0,1716207507,13046.110815279993,106.64833164000447,53494.00337328 2024-05-20,12:18:29.000,141,11042100,13125,0,1716207508,13046.077133729988,106.60603686000104,53494.05228312 2024-05-20,12:18:30.000,141,11042091,13525,0,1716207509,13046.097342659988,106.57079121000424,53494.08721872001 2024-05-20,12:18:31.000,141,11042100,13245,0,1716207510,13046.097342659988,106.53554556000017,53494.066257360006 2024-05-20,12:18:32.000,141,11042104,13405,0,1716207511,13046.110815279993,106.50734904000274,53494.10818008001 2024-05-20,12:18:33.000,141,11042037,13245,0,1716207512,13046.097342659988,106.52144730000146,53494.07324448 2024-05-20,12:18:34.000,141,11042103,13605,0,1716207513,13046.077133729988,106.52144730000146,53494.15708992001 2024-05-20,12:18:35.000,141,11042078,13565,0,1716207514,13046.083870039998,106.5143981700021,53494.13612856001 2024-05-20,12:18:36.000,141,11042110,13605,0,1716207515,13046.097342659988,106.50734904000274,53494.13612856001 2024-05-20,12:18:37.000,141,11042113,13245,0,1716207516,13046.056924799988,106.50029991000338,53494.1501028 2024-05-20,12:18:38.000,141,11042137,13085,0,1716207517,13046.077133729988,106.47210338999867,53494.19901264 2024-05-20,12:18:39.000,141,11042082,13485,0,1716207518,13046.083870039998,106.48620165000466,53494.14311568 2024-05-20,12:18:40.000,141,11042110,13445,0,1716207519,13046.050188489993,106.49325078000402,53494.212986880004 2024-05-20,12:18:41.000,141,11042041,13685,0,1716207520,13046.056924799988,106.48620165000466,53494.24792248 2024-05-20,12:18:42.000,141,11042106,13725,0,1716207521,13046.056924799988,106.47210338999867,53494.22696112001 2024-05-20,12:18:43.000,141,11042083,13245,0,1716207522,13046.050188489993,106.47915251999802,53494.17805128001 2024-05-20,12:18:44.000,141,11042142,13245,0,1716207523,13046.077133729988,106.44390687000123,53494.219974 2024-05-20,12:18:45.000,141,11042108,13845,0,1716207524,13046.056924799988,106.4016120899978,53494.20599976001 2024-05-20,12:18:46.000,141,11042096,13725,0,1716207525,13046.043452179998,106.39456295999844,53494.26189672 2024-05-20,12:18:47.000,141,11042113,13565,0,1716207526,13046.056924799988,106.42980861000251,53494.26189672 2024-05-20,12:18:48.000,141,11042095,13485,0,1716207527,13046.097342659988,106.38046469999972,53494.26888384 2024-05-20,12:18:49.000,141,11042088,13525,0,1716207528,13046.124287899998,106.39456295999844,53494.30381944001 2024-05-20,12:18:50.000,141,11042128,13605,0,1716207529,13046.124287899998,106.41571035000379,53494.331767920004 2024-05-20,12:18:51.000,141,11042112,13365,0,1716207530,13046.083870039998,106.40866122000443,53494.3597164 2024-05-20,12:18:52.000,141,11042096,13565,0,1716207531,13046.063661109998,106.39456295999844,53494.36670352 2024-05-20,12:18:53.000,141,11042106,13205,0,1716207532,13046.050188489993,106.4016120899978,53494.32478080001 2024-05-20,12:18:54.000,141,11042148,13525,0,1716207533,13046.023243249998,106.40866122000443,53494.3597164 2024-05-20,12:18:55.000,141,11042123,13205,0,1716207534,13046.016506939988,106.40866122000443,53494.3597164 2024-05-20,12:18:56.000,141,11042139,13405,0,1716207535,13045.982825389998,106.38046469999972,53494.37369064001 2024-05-20,12:18:57.000,141,11042134,13685,0,1716207536,13046.016506939988,106.43685774000187,53494.42260048001 2024-05-20,12:18:58.000,141,11042109,13245,0,1716207537,13045.969352769993,106.45800512999995,53494.39465200001 2024-05-20,12:18:59.000,141,11042109,13605,0,1716207538,13045.908725979993,106.45095600000059,53494.401639120006 2024-05-20,12:19:00.000,141,11042071,13525,0,1716207539,13045.901989669997,106.47210338999867,53494.3597164 2024-05-20,12:19:01.000,141,11042132,13485,0,1716207540,13045.875044430002,106.50734904000274,53494.401639120006 2024-05-20,12:19:02.000,141,11042089,13725,0,1716207541,13045.841362879997,106.47210338999867,53494.401639120006 2024-05-20,12:19:03.000,141,11042123,13765,0,1716207542,13045.780736089997,106.53554556000017,53494.48548456 2024-05-20,12:19:04.000,141,11042108,13525,0,1716207543,13045.841362879997,106.53554556000017,53494.4645232 2024-05-20,12:19:05.000,141,11042110,13605,0,1716207544,13045.807681329992,106.54964381999889,53494.47849744 2024-05-20,12:19:06.000,141,11042096,13765,0,1716207545,13045.780736089997,106.53554556000017,53494.47151032001 2024-05-20,12:19:07.000,141,11042080,13645,0,1716207546,13045.794208710002,106.59193860000232,53494.50644592 2024-05-20,12:19:08.000,141,11042103,13405,0,1716207547,13045.740318229997,106.59898773000168,53494.50644592 2024-05-20,12:19:09.000,141,11042075,13485,0,1716207548,13045.747054539992,106.6130859900004,53494.48548456 2024-05-20,12:19:10.000,141,11042106,13325,0,1716207549,13045.760527159997,106.64833164000447,53494.54138152001 2024-05-20,12:19:11.000,141,11042114,13565,0,1716207550,13045.740318229997,106.68357729000127,53494.51343304001 2024-05-20,12:19:12.000,141,11042102,13605,0,1716207551,13045.760527159997,106.73292120000406,53494.49247168001 2024-05-20,12:19:13.000,141,11042146,13765,0,1716207552,13045.740318229997,106.7611177200015,53494.51343304001 2024-05-20,12:19:14.000,141,11042092,13325,0,1716207553,13045.767263469992,106.78226510999957,53494.52740728 2024-05-20,12:19:15.000,141,11042091,13285,0,1716207554,13045.827890259992,106.80341249999765,53494.548368640004 2024-05-20,12:19:16.000,141,11042051,13245,0,1716207555,13045.888517049993,106.83865815000172,53494.548368640004 2024-05-20,12:19:17.000,141,11042143,13525,0,1716207556,13045.928934909993,106.86685466999916,53494.56234288001 2024-05-20,12:19:18.000,141,11042103,13725,0,1716207557,13045.868308119992,106.88095292999787,53494.52740728 2024-05-20,12:19:19.000,141,11042072,13485,0,1716207558,13045.928934909993,106.90914945000259,53494.54138152001 2024-05-20,12:19:20.000,141,11042121,13445,0,1716207559,13045.949143839993,106.90914945000259,53494.63920120001 2024-05-20,12:19:21.000,141,11042145,13725,0,1716207560,13045.955880150002,106.93029684000066,53494.65317544 2024-05-20,12:19:22.000,141,11042124,13525,0,1716207561,13045.955880150002,106.9232477100013,53494.66016256001 2024-05-20,12:19:23.000,141,11042141,13685,0,1716207562,13046.050188489993,106.9584933599981,53494.63920120001 2024-05-20,12:19:24.000,141,11042138,13645,0,1716207563,13046.063661109998,106.93734597000002,53494.65317544 2024-05-20,12:19:25.000,141,11042121,13925,0,1716207564,13046.050188489993,106.9232477100013,53494.69509816 2024-05-20,12:19:26.000,141,11042105,13245,0,1716207565,13046.090606349993,106.94439509999938,53494.667149680005 2024-05-20,12:19:27.000,141,11042143,13365,0,1716207566,13046.117551589989,106.9725916200041,53494.70208528 2024-05-20,12:19:28.000,141,11042096,13365,0,1716207567,13046.104078969998,106.99373901000217,53494.667149680005 2024-05-20,12:19:29.000,141,11042095,13245,0,1716207568,13046.117551589989,106.99373901000217,53494.75099512 2024-05-20,12:19:30.000,141,11042115,13525,0,1716207569,13046.097342659988,106.94439509999938,53494.70208528 2024-05-20,12:19:31.000,141,11042117,13405,0,1716207570,13046.117551589989,106.95144422999874,53494.76496936 2024-05-20,12:19:32.000,141,11042131,13365,0,1716207571,13046.110815279993,106.96554249000474,53494.76496936 2024-05-20,12:19:33.000,141,11042109,13405,0,1716207572,13046.097342659988,106.98668988000281,53494.77195648 2024-05-20,12:19:34.000,141,11042136,13685,0,1716207573,13046.117551589989,106.99373901000217,53494.76496936 2024-05-20,12:19:35.000,141,11042104,13565,0,1716207574,13046.131024209993,107.00078814000153,53494.79291784 2024-05-20,12:19:36.000,141,11042129,13565,0,1716207575,13046.131024209993,107.02898465999897,53494.76496936 2024-05-20,12:19:37.000,141,11042126,13485,0,1716207576,13046.151233139994,107.03603378999833,53494.79291784 2024-05-20,12:19:38.000,141,11042122,13605,0,1716207577,13046.110815279993,107.06423031000304,53494.84182768 2024-05-20,12:19:39.000,141,11042104,13565,0,1716207578,13046.137760519989,107.09242683000048,53494.86278904 2024-05-20,12:19:40.000,141,11042082,13685,0,1716207579,13046.137760519989,107.07832857000176,53494.87676328001 2024-05-20,12:19:41.000,141,11042103,13285,0,1716207580,13046.131024209993,107.14881987000263,53494.855801920006 2024-05-20,12:19:42.000,141,11042101,13365,0,1716207581,13046.178178379989,107.17701639000006,53494.84881480001 2024-05-20,12:19:43.000,141,11042105,13445,0,1716207582,13046.137760519989,107.23340943000221,53494.86278904 2024-05-20,12:19:44.000,141,11042144,13325,0,1716207583,13046.151233139994,107.21226204000413,53494.91169888 2024-05-20,12:19:45.000,141,11042058,13765,0,1716207584,13046.164705759998,107.2193111700035,53494.89073752 2024-05-20,12:19:46.000,141,11042083,13245,0,1716207585,13046.164705759998,107.22636030000285,53494.96759584 2024-05-20,12:19:47.000,141,11042149,13605,0,1716207586,13046.211859929994,107.26865507999901,53494.918686 2024-05-20,12:19:48.000,141,11042116,13325,0,1716207587,13046.198387309989,107.26865507999901,53494.93266024 2024-05-20,12:19:49.000,141,11042137,13445,0,1716207588,13046.211859929994,107.29685160000372,53494.99554432001 2024-05-20,12:19:50.000,141,11042093,13085,0,1716207589,13046.184914689999,107.27570420999837,53494.9885572 2024-05-20,12:19:51.000,141,11042124,13285,0,1716207590,13046.211859929994,107.24045856000157,53494.9885572 2024-05-20,12:19:52.000,141,11042092,13605,0,1716207591,13046.191650999994,107.24750769000093,53495.00951856 2024-05-20,12:19:53.000,141,11042095,13285,0,1716207592,13046.137760519989,107.25455682000029,53495.00951856 2024-05-20,12:19:54.000,141,11042101,13365,0,1716207593,13046.191650999994,107.21226204000413,53495.01650568001 2024-05-20,12:19:55.000,141,11042100,13005,0,1716207594,13046.178178379989,107.24045856000157,53495.023492800006 2024-05-20,12:19:56.000,141,11042074,13205,0,1716207595,13046.218596239989,107.22636030000285,53495.023492800006 2024-05-20,12:19:57.000,141,11042072,13445,0,1716207596,13046.218596239989,107.24750769000093,53495.04445416001 2024-05-20,12:19:58.000,141,11042138,13565,0,1716207597,13046.151233139994,107.20521291000478,53495.03746704 2024-05-20,12:19:59.000,141,11042107,13365,0,1716207598,13046.198387309989,107.2193111700035,53495.03746704 2024-05-20,12:20:00.000,141,11042141,13805,0,1716207599,13046.232068859994,107.24045856000157,53495.051441280004 2024-05-20,12:20:01.000,141,11042103,13645,0,1716207600,13046.211859929994,107.28275333999773,53495.06541552001 2024-05-20,12:20:02.000,141,11042094,13325,0,1716207601,13046.110815279993,107.28980247000436,53495.0584284 2024-05-20,12:20:03.000,141,11042073,13445,0,1716207602,13046.131024209993,107.30390073000308,53495.03746704 2024-05-20,12:20:04.000,141,11042080,13485,0,1716207603,13046.171442069994,107.31094986000244,53495.07938976 2024-05-20,12:20:05.000,141,11042064,13405,0,1716207604,13046.164705759998,107.36029376999795,53495.121312480005 2024-05-20,12:20:06.000,141,11042113,13485,0,1716207605,13046.184914689999,107.3814411600033,53495.20515792 2024-05-20,12:20:07.000,141,11042117,13125,0,1716207606,13046.164705759998,107.44488333000481,53495.17720944 2024-05-20,12:20:08.000,141,11042097,13285,0,1716207607,13046.205123619999,107.42373593999946,53495.16323520001 2024-05-20,12:20:09.000,141,11042079,13485,0,1716207608,13046.171442069994,107.48012898000161,53495.1282996 2024-05-20,12:20:10.000,141,11042095,13365,0,1716207609,13046.225332549999,107.50127636999969,53495.20515792 2024-05-20,12:20:11.000,141,11042058,13045,0,1716207610,13046.238805169989,107.5294728900044,53495.18419656001 2024-05-20,12:20:12.000,141,11042053,13365,0,1716207611,13046.205123619999,107.60701332000463,53495.1981708 2024-05-20,12:20:13.000,141,11042099,13805,0,1716207612,13046.144496829998,107.63520984000206,53495.16323520001 2024-05-20,12:20:14.000,141,11042087,13445,0,1716207613,13046.191650999994,107.6634063599995,53495.20515792 2024-05-20,12:20:15.000,141,11042083,13205,0,1716207614,13046.151233139994,107.68455375000485,53495.191183680006 2024-05-20,12:20:16.000,141,11042072,13525,0,1716207615,13046.151233139994,107.71979940000165,53495.20515792 2024-05-20,12:20:17.000,141,11042047,13165,0,1716207616,13046.117551589989,107.74094678999973,53495.21214504001 2024-05-20,12:20:18.000,141,11042079,13645,0,1716207617,13046.090606349993,107.78324157000316,53495.18419656001 2024-05-20,12:20:19.000,141,11042070,13845,0,1716207618,13046.090606349993,107.80438896000123,53495.219132160004 2024-05-20,12:20:20.000,141,11042069,13605,0,1716207619,13046.050188489993,107.80438896000123,53495.21214504001 2024-05-20,12:20:21.000,141,11042094,13565,0,1716207620,13046.009770629993,107.83963460999803,53495.170222320005 2024-05-20,12:20:22.000,141,11042096,13525,0,1716207621,13045.982825389998,107.82553634999931,53495.23310640001 2024-05-20,12:20:23.000,141,11042110,13485,0,1716207622,13045.962616459998,107.84668374000466,53495.26105488001 2024-05-20,12:20:24.000,141,11042108,13685,0,1716207623,13045.915462290002,107.86783113000274,53495.1981708 2024-05-20,12:20:25.000,141,11042113,13365,0,1716207624,13045.922198599998,107.91717503999826,53495.1981708 2024-05-20,12:20:26.000,141,11042060,13285,0,1716207625,13045.908725979993,107.93127330000425,53495.240093520006 2024-05-20,12:20:27.000,141,11042113,13525,0,1716207626,13045.928934909993,107.90307677999954,53495.22611928 2024-05-20,12:20:28.000,141,11042128,13245,0,1716207627,13045.928934909993,107.93127330000425,53495.28201624001 2024-05-20,12:20:29.000,141,11042060,13245,0,1716207628,13045.881780739997,107.93832243000361,53495.1981708 2024-05-20,12:20:30.000,141,11042034,13325,0,1716207629,13045.949143839993,107.95946982000169,53495.24708064 2024-05-20,12:20:31.000,141,11042066,13125,0,1716207630,13045.908725979993,107.98061720999976,53495.17720944 2024-05-20,12:20:32.000,141,11042101,13605,0,1716207631,13045.901989669997,107.95242069000233,53495.20515792 2024-05-20,12:20:33.000,141,11042156,13565,0,1716207632,13045.848099189992,108.00176459999784,53495.170222320005 2024-05-20,12:20:34.000,141,11042051,13565,0,1716207633,13045.875044430002,107.9735680800004,53495.219132160004 2024-05-20,12:20:35.000,141,11042099,13405,0,1716207634,13045.854835500002,107.98061720999976,53495.18419656001 2024-05-20,12:20:36.000,141,11042086,13325,0,1716207635,13045.807681329992,107.95946982000169,53495.1981708 2024-05-20,12:20:37.000,141,11042088,13685,0,1716207636,13045.868308119992,107.98061720999976,53495.20515792 2024-05-20,12:20:38.000,141,11042074,13365,0,1716207637,13045.854835500002,107.95946982000169,53495.240093520006 2024-05-20,12:20:39.000,141,11042065,13605,0,1716207638,13045.834626570002,107.91717503999826,53495.191183680006 2024-05-20,12:20:40.000,141,11042127,13525,0,1716207639,13045.807681329992,107.93127330000425,53495.170222320005 2024-05-20,12:20:41.000,141,11042061,13245,0,1716207640,13045.814417640002,107.93127330000425,53495.1981708 2024-05-20,12:20:42.000,141,11042140,13725,0,1716207641,13045.787472399992,107.91717503999826,53495.17720944 2024-05-20,12:20:43.000,141,11042140,13565,0,1716207642,13045.760527159997,107.92422417000489,53495.16323520001 2024-05-20,12:20:44.000,141,11042066,13485,0,1716207643,13045.747054539992,107.92422417000489,53495.1981708 2024-05-20,12:20:45.000,141,11042083,13005,0,1716207644,13045.760527159997,107.96651895000105,53495.170222320005 2024-05-20,12:20:46.000,141,11042138,13805,0,1716207645,13045.740318229997,107.95242069000233,53495.18419656001 2024-05-20,12:20:47.000,141,11042052,13125,0,1716207646,13045.659482509996,107.99471546999848,53495.11432536001 2024-05-20,12:20:48.000,141,11042099,13565,0,1716207647,13045.666218819992,108.00176459999784,53495.15624808 2024-05-20,12:20:49.000,141,11042112,12925,0,1716207648,13045.625800959991,108.04405938000127,53495.14926096 2024-05-20,12:20:50.000,141,11042097,13325,0,1716207649,13045.619064649996,108.01586286000384,53495.121312480005 2024-05-20,12:20:51.000,141,11042083,13445,0,1716207650,13045.619064649996,108.07225589999871,53495.08637688 2024-05-20,12:20:52.000,141,11042105,13245,0,1716207651,13045.524756309991,108.1215998100015,53495.0584284 2024-05-20,12:20:53.000,141,11042068,13765,0,1716207652,13045.53149262,108.11455068000214,53495.023492800006 2024-05-20,12:20:54.000,141,11042120,13325,0,1716207653,13045.53149262,108.12864894000086,53495.04445416001 2024-05-20,12:20:55.000,141,11042082,13485,0,1716207654,13045.518019999996,108.1215998100015,53495.06541552001 2024-05-20,12:20:56.000,141,11042132,13685,0,1716207655,13045.524756309991,108.12864894000086,53495.06541552001 2024-05-20,12:20:57.000,141,11042154,13925,0,1716207656,13045.538228929996,108.14274719999958,53495.0584284 2024-05-20,12:20:58.000,141,11042095,13485,0,1716207657,13045.49107476,108.1215998100015,53495.023492800006 2024-05-20,12:20:59.000,141,11042099,13365,0,1716207658,13045.48433844999,108.14274719999958,53495.0584284 2024-05-20,12:21:00.000,141,11042070,13645,0,1716207659,13045.457393209996,108.10045242000342,53494.9885572 2024-05-20,12:21:01.000,141,11042066,13605,0,1716207660,13045.504547379991,108.09340329000406,53495.04445416001 2024-05-20,12:21:02.000,141,11042119,13285,0,1716207661,13045.497811069996,108.07225589999871,53494.99554432001 2024-05-20,12:21:03.000,141,11042080,13485,0,1716207662,13045.518019999996,108.05815763999999,53495.00951856 2024-05-20,12:21:04.000,141,11042054,13525,0,1716207663,13045.457393209996,108.00176459999784,53494.9885572 2024-05-20,12:21:05.000,141,11042097,13805,0,1716207664,13045.437184279996,107.9735680800004,53494.97458296001 2024-05-20,12:21:06.000,141,11042098,13485,0,1716207665,13045.396766419995,107.98766633999912,53494.94663448001 2024-05-20,12:21:07.000,141,11042055,13445,0,1716207666,13045.376557489995,107.9735680800004,53494.98157008 2024-05-20,12:21:08.000,141,11042097,13205,0,1716207667,13045.356348559995,107.9735680800004,53494.92567312001 2024-05-20,12:21:09.000,141,11042075,13805,0,1716207668,13045.336139629995,107.99471546999848,53494.97458296001 2024-05-20,12:21:10.000,141,11042092,12965,0,1716207669,13045.26877653,107.98061720999976,53494.94663448001 2024-05-20,12:21:11.000,141,11042145,12725,0,1716207670,13045.26877653,108.00176459999784,53494.96060872 2024-05-20,12:21:12.000,141,11042101,13365,0,1716207671,13045.28224914999,108.05815763999999,53494.93964736 2024-05-20,12:21:13.000,141,11042123,13605,0,1716207672,13045.20141342999,108.0229119900032,53494.93266024 2024-05-20,12:21:14.000,141,11042117,13325,0,1716207673,13045.174468189995,108.0229119900032,53494.87676328001 2024-05-20,12:21:15.000,141,11042145,13525,0,1716207674,13045.18794081,108.03701025000191,53494.93266024 2024-05-20,12:21:16.000,141,11042113,13405,0,1716207675,13045.16773188,108.05110851000063,53494.89772464001 2024-05-20,12:21:17.000,141,11042150,13445,0,1716207676,13045.14078663999,108.07930502999807,53494.86977616 2024-05-20,12:21:18.000,141,11042082,13645,0,1716207677,13045.14078663999,108.10045242000342,53494.92567312001 2024-05-20,12:21:19.000,141,11042102,13725,0,1716207678,13045.14078663999,108.07930502999807,53494.93266024 2024-05-20,12:21:20.000,141,11042069,13405,0,1716207679,13045.16099556999,108.07225589999871,53494.93266024 2024-05-20,12:21:21.000,141,11042112,13685,0,1716207680,13045.18794081,108.03701025000191,53494.904711760006 2024-05-20,12:21:22.000,141,11042098,13405,0,1716207681,13045.18120449999,108.0863541600047,53494.834840560005 2024-05-20,12:21:23.000,141,11042125,13605,0,1716207682,13045.18120449999,108.07225589999871,53494.86278904 2024-05-20,12:21:24.000,141,11042149,13325,0,1716207683,13045.26204021999,108.05815763999999,53494.86278904 2024-05-20,12:21:25.000,141,11042081,13245,0,1716207684,13045.28224914999,108.05110851000063,53494.84182768 2024-05-20,12:21:26.000,141,11042062,13285,0,1716207685,13045.235094979995,108.00881373000448,53494.82086632 2024-05-20,12:21:27.000,141,11042042,13245,0,1716207686,13045.255303909995,108.07225589999871,53494.77894360001 2024-05-20,12:21:28.000,141,11042135,13485,0,1716207687,13045.26204021999,108.00881373000448,53494.84182768 2024-05-20,12:21:29.000,141,11042056,13325,0,1716207688,13045.275512839995,108.01586286000384,53494.82785344001 2024-05-20,12:21:30.000,141,11042098,13125,0,1716207689,13045.26204021999,108.05815763999999,53494.82785344001 2024-05-20,12:21:31.000,141,11042075,13485,0,1716207690,13045.235094979995,108.06520676999935,53494.84182768 2024-05-20,12:21:32.000,141,11042113,13605,0,1716207691,13045.20141342999,108.03701025000191,53494.79990496 2024-05-20,12:21:33.000,141,11042091,13205,0,1716207692,13045.14078663999,108.01586286000384,53494.834840560005 2024-05-20,12:21:34.000,141,11042144,13805,0,1716207693,13045.12731402,108.06520676999935,53494.82086632 2024-05-20,12:21:35.000,141,11042062,13605,0,1716207694,13045.086896159999,108.05110851000063,53494.79291784 2024-05-20,12:21:36.000,141,11042084,13245,0,1716207695,13045.05995091999,108.0863541600047,53494.785930720005 2024-05-20,12:21:37.000,141,11042081,13525,0,1716207696,13045.053214609994,108.04405938000127,53494.79291784 2024-05-20,12:21:38.000,141,11042085,13645,0,1716207697,13045.046478299999,108.03701025000191,53494.79990496 2024-05-20,12:21:39.000,141,11042083,13605,0,1716207698,13045.033005679994,108.01586286000384,53494.77195648 2024-05-20,12:21:40.000,141,11042091,13565,0,1716207699,13044.992587819994,108.0229119900032,53494.75099512 2024-05-20,12:21:41.000,141,11042100,13285,0,1716207700,13045.019533059989,107.99471546999848,53494.75099512 2024-05-20,12:21:42.000,141,11042108,13325,0,1716207701,13044.992587819994,107.98766633999912,53494.77195648 2024-05-20,12:21:43.000,141,11042106,13445,0,1716207702,13044.979115199989,107.96651895000105,53494.77195648 2024-05-20,12:21:44.000,141,11042066,13125,0,1716207703,13044.938697339989,107.98766633999912,53494.79291784 2024-05-20,12:21:45.000,141,11042065,13285,0,1716207704,13044.965642579999,107.92422417000489,53494.75798224001 2024-05-20,12:21:46.000,141,11042108,13405,0,1716207705,13044.958906269989,107.9735680800004,53494.77894360001 2024-05-20,12:21:47.000,141,11042104,13565,0,1716207706,13044.945433649998,107.92422417000489,53494.744008 2024-05-20,12:21:48.000,141,11042106,13685,0,1716207707,13044.911752099993,107.91717503999826,53494.77894360001 2024-05-20,12:21:49.000,141,11042120,13365,0,1716207708,13044.905015789998,107.92422417000489,53494.79291784 2024-05-20,12:21:50.000,141,11042143,13565,0,1716207709,13044.857861619988,107.90307677999954,53494.79291784 2024-05-20,12:21:51.000,141,11042070,13525,0,1716207710,13044.824180069998,107.89602765000018,53494.73003376001 2024-05-20,12:21:52.000,141,11042064,13685,0,1716207711,13044.783762209998,107.88192939000146,53494.785930720005 2024-05-20,12:21:53.000,141,11042145,13725,0,1716207712,13044.729871729993,107.85373287000402,53494.76496936 2024-05-20,12:21:54.000,141,11042081,13325,0,1716207713,13044.729871729993,107.84668374000466,53494.77195648 2024-05-20,12:21:55.000,141,11042110,13525,0,1716207714,13044.675981250002,107.81848721999995,53494.744008 2024-05-20,12:21:56.000,141,11042111,13565,0,1716207715,13044.635563390002,107.79733983000187,53494.75798224001 2024-05-20,12:21:57.000,141,11042067,13605,0,1716207716,13044.547991359992,107.73389766000037,53494.716059520004 2024-05-20,12:21:58.000,141,11042123,13405,0,1716207717,13044.527782429992,107.73389766000037,53494.667149680005 2024-05-20,12:21:59.000,141,11042121,13285,0,1716207718,13044.487364569992,107.75504504999844,53494.65317544 2024-05-20,12:22:00.000,141,11042092,13405,0,1716207719,13044.460419329997,107.75504504999844,53494.58330424 2024-05-20,12:22:01.000,141,11042058,13325,0,1716207720,13044.453683020001,107.7761924400038,53494.63221408 2024-05-20,12:22:02.000,141,11042091,13685,0,1716207721,13044.406528849991,107.78324157000316,53494.57631712 2024-05-20,12:22:03.000,141,11042092,13165,0,1716207722,13044.325693129991,107.78324157000316,53494.61125272001 2024-05-20,12:22:04.000,141,11042056,13685,0,1716207723,13044.298747889996,107.86078200000338,53494.6042656 2024-05-20,12:22:05.000,141,11042113,13525,0,1716207724,13044.285275269991,107.88897852000082,53494.569330000006 2024-05-20,12:22:06.000,141,11042070,13525,0,1716207725,13044.23138479,107.90307677999954,53494.55535576 2024-05-20,12:22:07.000,141,11042119,13645,0,1716207726,13044.24485740999,107.88192939000146,53494.5343944 2024-05-20,12:22:08.000,141,11042158,13365,0,1716207727,13044.217912169996,107.90307677999954,53494.59727848 2024-05-20,12:22:09.000,141,11042112,13725,0,1716207728,13044.137076449995,107.95242069000233,53494.6042656 2024-05-20,12:22:10.000,141,11042063,13565,0,1716207729,13044.116867519995,107.9735680800004,53494.50644592 2024-05-20,12:22:11.000,141,11042048,13645,0,1716207730,13044.06971335,108.01586286000384,53494.548368640004 2024-05-20,12:22:12.000,141,11042121,13725,0,1716207731,13044.076449659995,108.00881373000448,53494.51343304001 2024-05-20,12:22:13.000,141,11042095,13325,0,1716207732,13044.00235024999,108.05815763999999,53494.50644592 2024-05-20,12:22:14.000,141,11042053,13725,0,1716207733,13044.04276810999,108.09340329000406,53494.52740728 2024-05-20,12:22:15.000,141,11042083,13565,0,1716207734,13043.96193238999,108.1215998100015,53494.499458800005 2024-05-20,12:22:16.000,141,11042115,13845,0,1716207735,13043.94172345999,108.10750155000278,53494.55535576 2024-05-20,12:22:17.000,141,11042096,13485,0,1716207736,13043.92825084,108.12864894000086,53494.54138152001 2024-05-20,12:22:18.000,141,11042154,13765,0,1716207737,13043.94172345999,108.16389458999765,53494.5343944 2024-05-20,12:22:19.000,141,11042092,13645,0,1716207738,13043.90804191,108.19914024000173,53494.5343944 2024-05-20,12:22:20.000,141,11042079,13925,0,1716207739,13043.827206189999,108.20618937000108,53494.47151032001 2024-05-20,12:22:21.000,141,11042120,13285,0,1716207740,13043.867624049999,108.20618937000108,53494.48548456 2024-05-20,12:22:22.000,141,11042075,13565,0,1716207741,13043.92151452999,108.21323850000044,53494.43657472 2024-05-20,12:22:23.000,141,11042102,13405,0,1716207742,13043.90804191,108.22733675999916,53494.380677760004 2024-05-20,12:22:24.000,141,11042092,13485,0,1716207743,13043.86088773999,108.24848415000451,53494.41561336 2024-05-20,12:22:25.000,141,11042084,13645,0,1716207744,13043.894569289994,108.27668067000195,53494.42260048001 2024-05-20,12:22:26.000,141,11042113,13485,0,1716207745,13043.894569289994,108.31192631999875,53494.41561336 2024-05-20,12:22:27.000,141,11042117,13365,0,1716207746,13043.92151452999,108.30487718999939,53494.39465200001 2024-05-20,12:22:28.000,141,11042024,13325,0,1716207747,13043.96193238999,108.35422110000218,53494.40862624 2024-05-20,12:22:29.000,141,11042107,13285,0,1716207748,13043.98887763,108.37536849000026,53494.380677760004 2024-05-20,12:22:30.000,141,11042060,13485,0,1716207749,13043.975405009995,108.42471240000305,53494.40862624 2024-05-20,12:22:31.000,141,11042068,13445,0,1716207750,13044.015822869995,108.48110543999792,53494.42260048001 2024-05-20,12:22:32.000,141,11042088,13565,0,1716207751,13044.04950442,108.47405630999856,53494.40862624 2024-05-20,12:22:33.000,141,11042129,13405,0,1716207752,13044.02255917999,108.47405630999856,53494.33875504 2024-05-20,12:22:34.000,141,11042090,13445,0,1716207753,13044.06297703999,108.49520370000391,53494.352729280006 2024-05-20,12:22:35.000,141,11042086,13405,0,1716207754,13044.08992228,108.50225283000327,53494.3597164 2024-05-20,12:22:36.000,141,11042113,13565,0,1716207755,13044.08318596999,108.50225283000327,53494.33875504 2024-05-20,12:22:37.000,141,11042060,13285,0,1716207756,13044.04276810999,108.52340022000135,53494.34574216001 2024-05-20,12:22:38.000,141,11042057,13605,0,1716207757,13044.076449659995,108.53044935000071,53494.3597164 2024-05-20,12:22:39.000,141,11042071,13325,0,1716207758,13044.08992228,108.51635109000199,53494.32478080001 2024-05-20,12:22:40.000,141,11042081,13485,0,1716207759,13044.08992228,108.50930196000263,53494.3597164 2024-05-20,12:22:41.000,141,11042095,13885,0,1716207760,13044.10339489999,108.51635109000199,53494.331767920004 2024-05-20,12:22:42.000,141,11042064,13405,0,1716207761,13044.10339489999,108.48815457000455,53494.30381944001 2024-05-20,12:22:43.000,141,11042098,13645,0,1716207762,13044.11013121,108.51635109000199,53494.31779368 2024-05-20,12:22:44.000,141,11042060,13525,0,1716207763,13044.076449659995,108.48815457000455,53494.32478080001 2024-05-20,12:22:45.000,141,11042126,13565,0,1716207764,13044.08318596999,108.49520370000391,53494.26189672 2024-05-20,12:22:46.000,141,11042050,13565,0,1716207765,13044.12360382999,108.48815457000455,53494.24093536 2024-05-20,12:22:47.000,141,11042085,13245,0,1716207766,13044.096658589995,108.50225283000327,53494.2898452 2024-05-20,12:22:48.000,141,11042079,13405,0,1716207767,13044.08992228,108.52340022000135,53494.32478080001 2024-05-20,12:22:49.000,141,11042072,13485,0,1716207768,13044.06297703999,108.48815457000455,53494.2898452 2024-05-20,12:22:50.000,141,11042049,13325,0,1716207769,13044.12360382999,108.49520370000391,53494.31779368 2024-05-20,12:22:51.000,141,11042092,13965,0,1716207770,13044.10339489999,108.49520370000391,53494.282858080005 2024-05-20,12:22:52.000,141,11042055,13325,0,1716207771,13044.13034014,108.53044935000071,53494.24093536 2024-05-20,12:22:53.000,141,11042065,13405,0,1716207772,13044.12360382999,108.50930196000263,53494.24792248 2024-05-20,12:22:54.000,141,11042085,13325,0,1716207773,13044.14381275999,108.49520370000391,53494.26888384 2024-05-20,12:22:55.000,141,11042078,13325,0,1716207774,13044.15054907,108.51635109000199,53494.22696112001 2024-05-20,12:22:56.000,141,11042105,13845,0,1716207775,13044.137076449995,108.57274413000414,53494.2898452 2024-05-20,12:22:57.000,141,11042078,13685,0,1716207776,13044.08992228,108.62208803999965,53494.26888384 2024-05-20,12:22:58.000,141,11042105,13605,0,1716207777,13044.116867519995,108.62913716999901,53494.282858080005 2024-05-20,12:22:59.000,141,11042117,13605,0,1716207778,13044.06971335,108.63618629999837,53494.233948240006 2024-05-20,12:23:00.000,141,11042108,13765,0,1716207779,13044.015822869995,108.65733369000372,53494.20599976001 2024-05-20,12:23:01.000,141,11042100,13485,0,1716207780,13043.98214131999,108.64323542999773,53494.26888384 2024-05-20,12:23:02.000,141,11042112,13845,0,1716207781,13043.934987149994,108.65733369000372,53494.233948240006 2024-05-20,12:23:03.000,141,11042085,13485,0,1716207782,13043.90804191,108.69962846999988,53494.22696112001 2024-05-20,12:23:04.000,141,11042095,13405,0,1716207783,13043.92825084,108.67143195000244,53494.22696112001 2024-05-20,12:23:05.000,141,11042123,13085,0,1716207784,13043.874360359994,108.73487412000395,53494.22696112001 2024-05-20,12:23:06.000,141,11042086,13445,0,1716207785,13043.914778219994,108.70667759999924,53494.19202552 2024-05-20,12:23:07.000,141,11042100,13565,0,1716207786,13043.94845977,108.66438282000308,53494.212986880004 2024-05-20,12:23:08.000,141,11042067,13285,0,1716207787,13043.90130559999,108.65733369000372,53494.17805128001 2024-05-20,12:23:09.000,141,11042059,13525,0,1716207788,13043.82046987999,108.74192325000331,53494.20599976001 2024-05-20,12:23:10.000,141,11042125,13405,0,1716207789,13043.813733569994,108.75602151000203,53494.185038400006 2024-05-20,12:23:11.000,141,11042117,13605,0,1716207790,13043.90130559999,108.74897238000267,53494.185038400006 2024-05-20,12:23:12.000,141,11042129,13165,0,1716207791,13043.867624049999,108.79831628999818,53494.20599976001 2024-05-20,12:23:13.000,141,11042089,13485,0,1716207792,13043.847415119999,108.84766020000097,53494.17106416 2024-05-20,12:23:14.000,141,11042075,13405,0,1716207793,13043.847415119999,108.93929888999992,53494.219974 2024-05-20,12:23:15.000,141,11042090,13965,0,1716207794,13043.84067880999,108.93224976000056,53494.19901264 2024-05-20,12:23:16.000,141,11042097,13565,0,1716207795,13043.92825084,108.93929888999992,53494.19901264 2024-05-20,12:23:17.000,141,11042083,13205,0,1716207796,13043.94172345999,108.99569193000207,53494.19202552 2024-05-20,12:23:18.000,141,11042118,13525,0,1716207797,13043.9686687,109.03798670999822,53494.185038400006 2024-05-20,12:23:19.000,141,11042099,13285,0,1716207798,13043.98887763,109.03093757999886,53494.115167200005 2024-05-20,12:23:20.000,141,11042087,13285,0,1716207799,13044.08992228,109.11552713999845,53494.22696112001 2024-05-20,12:23:21.000,141,11042067,13645,0,1716207800,13044.08992228,109.15077279000252,53494.185038400006 2024-05-20,12:23:22.000,141,11042079,13605,0,1716207801,13044.08318596999,109.22831322000275,53494.233948240006 2024-05-20,12:23:23.000,141,11042075,13245,0,1716207802,13044.10339489999,109.29880452000361,53494.19202552 2024-05-20,12:23:24.000,141,11042085,13365,0,1716207803,13044.13034014,109.31995191000169,53494.212986880004 2024-05-20,12:23:25.000,141,11042111,13405,0,1716207804,13044.197703239995,109.41863973,53494.22696112001 2024-05-20,12:23:26.000,141,11042064,13645,0,1716207805,13044.20443954999,109.4820819000015,53494.17805128001 2024-05-20,12:23:27.000,141,11042108,13725,0,1716207806,13044.23138479,109.52437667999766,53494.219974 2024-05-20,12:23:28.000,141,11042129,13445,0,1716207807,13044.26506633999,109.62306450000324,53494.26189672 2024-05-20,12:23:29.000,141,11042106,13565,0,1716207808,13044.31222051,109.65126102000067,53494.26888384 2024-05-20,12:23:30.000,141,11042091,13325,0,1716207809,13044.31222051,109.70060493000346,53494.24093536 2024-05-20,12:23:31.000,141,11042094,13605,0,1716207810,13044.318956819996,109.70060493000346,53494.31080656 2024-05-20,12:23:32.000,141,11042137,13245,0,1716207811,13044.339165749996,109.70765406000282,53494.24093536 2024-05-20,12:23:33.000,141,11042071,13285,0,1716207812,13044.359374679996,109.74289970999962,53494.25490960001 2024-05-20,12:23:34.000,141,11042085,13405,0,1716207813,13044.339165749996,109.70765406000282,53494.26888384 2024-05-20,12:23:35.000,141,11042095,13885,0,1716207814,13044.345902059991,109.73585058000026,53494.31779368 2024-05-20,12:23:36.000,141,11042106,13725,0,1716207815,13044.318956819996,109.74289970999962,53494.22696112001 2024-05-20,12:23:37.000,141,11042097,13525,0,1716207816,13044.318956819996,109.75699796999834,53494.29683232 2024-05-20,12:23:38.000,141,11042117,13405,0,1716207817,13044.359374679996,109.80634188000113,53494.29683232 2024-05-20,12:23:39.000,141,11042119,13725,0,1716207818,13044.386319919991,109.78519449000305,53494.29683232 2024-05-20,12:23:40.000,141,11042101,13925,0,1716207819,13044.372847300001,109.7640470999977,53494.29683232 2024-05-20,12:23:41.000,141,11042060,13485,0,1716207820,13044.446946709992,109.80634188000113,53494.3597164 2024-05-20,12:23:42.000,141,11042079,13405,0,1716207821,13044.453683020001,109.74994883999898,53494.31779368 2024-05-20,12:23:43.000,141,11042100,13325,0,1716207822,13044.487364569992,109.74994883999898,53494.212986880004 2024-05-20,12:23:44.000,141,11042079,13445,0,1716207823,13044.467155639992,109.73585058000026,53494.282858080005 2024-05-20,12:23:45.000,141,11042104,13405,0,1716207824,13044.480628259997,109.71470319000218,53494.2898452 2024-05-20,12:23:46.000,141,11042123,13445,0,1716207825,13044.541255049997,109.70765406000282,53494.31779368 2024-05-20,12:23:47.000,141,11042173,13565,0,1716207826,13044.595145530002,109.70765406000282,53494.29683232 2024-05-20,12:23:48.000,141,11042095,13405,0,1716207827,13044.595145530002,109.74289970999962,53494.331767920004 2024-05-20,12:23:49.000,141,11042102,13565,0,1716207828,13044.635563390002,109.64421189000132,53494.34574216001 2024-05-20,12:23:50.000,141,11042111,13365,0,1716207829,13044.642299699997,109.67240840999875,53494.33875504 2024-05-20,12:23:51.000,141,11042113,13805,0,1716207830,13044.669244939992,109.6301136300026,53494.380677760004 2024-05-20,12:23:52.000,141,11042096,13445,0,1716207831,13044.675981250002,109.67945753999811,53494.331767920004 2024-05-20,12:23:53.000,141,11042090,13125,0,1716207832,13044.696190180002,109.65831015000003,53494.32478080001 2024-05-20,12:23:54.000,141,11042092,13325,0,1716207833,13044.682717559997,109.67240840999875,53494.38766488 2024-05-20,12:23:55.000,141,11042141,14005,0,1716207834,13044.682717559997,109.65126102000067,53494.3597164 2024-05-20,12:23:56.000,141,11042126,13285,0,1716207835,13044.716399110002,109.67945753999811,53494.352729280006 2024-05-20,12:23:57.000,141,11042124,13725,0,1716207836,13044.682717559997,109.68650667000475,53494.380677760004 2024-05-20,12:23:58.000,141,11042105,13445,0,1716207837,13044.595145530002,109.65831015000003,53494.380677760004 2024-05-20,12:23:59.000,141,11042137,13245,0,1716207838,13044.588409219992,109.58076971999981,53494.40862624 2024-05-20,12:24:00.000,141,11042169,13445,0,1716207839,13044.574936600002,109.55257320000237,53494.352729280006 2024-05-20,12:24:01.000,141,11042099,13765,0,1716207840,13044.541255049997,109.56667146000109,53494.38766488 2024-05-20,12:24:02.000,141,11042096,13205,0,1716207841,13044.541255049997,109.5314258100043,53494.380677760004 2024-05-20,12:24:03.000,141,11042069,13805,0,1716207842,13044.581672909997,109.47503277000214,53494.38766488 2024-05-20,12:24:04.000,141,11042113,13485,0,1716207843,13044.595145530002,109.46093451000343,53494.380677760004 2024-05-20,12:24:05.000,141,11042114,13445,0,1716207844,13044.547991359992,109.41159060000064,53494.352729280006 2024-05-20,12:24:06.000,141,11042106,13645,0,1716207845,13044.615354460002,109.34814842999913,53494.41561336 2024-05-20,12:24:07.000,141,11042136,13405,0,1716207846,13044.635563390002,109.27765712999826,53494.380677760004 2024-05-20,12:24:08.000,141,11042083,13325,0,1716207847,13044.635563390002,109.2706079999989,53494.36670352 2024-05-20,12:24:09.000,141,11042124,13405,0,1716207848,13044.628827079992,109.20011669999803,53494.39465200001 2024-05-20,12:24:10.000,141,11042147,13365,0,1716207849,13044.642299699997,109.12962540000444,53494.41561336 2024-05-20,12:24:11.000,141,11042165,13445,0,1716207850,13044.655772320002,109.10142887999973,53494.41561336 2024-05-20,12:24:12.000,141,11042139,13365,0,1716207851,13044.696190180002,109.08733062000101,53494.380677760004 2024-05-20,12:24:13.000,141,11042069,13765,0,1716207852,13044.709662799993,109.01683932000014,53494.40862624 2024-05-20,12:24:14.000,141,11042105,13765,0,1716207853,13044.675981250002,109.00979019000079,53494.39465200001 2024-05-20,12:24:15.000,141,11042082,13485,0,1716207854,13044.669244939992,108.98864280000271,53494.42260048001 2024-05-20,12:24:16.000,141,11042091,13925,0,1716207855,13044.662508629997,108.96749541000463,53494.44356184001 2024-05-20,12:24:17.000,141,11042140,13445,0,1716207856,13044.635563390002,108.97454454000399,53494.42260048001 2024-05-20,12:24:18.000,141,11042072,13605,0,1716207857,13044.642299699997,109.01683932000014,53494.47151032001 2024-05-20,12:24:19.000,141,11042076,13645,0,1716207858,13044.649036009992,108.97454454000399,53494.48548456 2024-05-20,12:24:20.000,141,11042122,13525,0,1716207859,13044.655772320002,109.00979019000079,53494.5343944 2024-05-20,12:24:21.000,141,11042094,13285,0,1716207860,13044.588409219992,109.00979019000079,53494.49247168001 2024-05-20,12:24:22.000,141,11042091,13325,0,1716207861,13044.601881839997,109.0732323600023,53494.48548456 2024-05-20,12:24:23.000,141,11042106,13285,0,1716207862,13044.574936600002,109.0238884499995,53494.48548456 2024-05-20,12:24:24.000,141,11042092,13645,0,1716207863,13044.574936600002,109.01683932000014,53494.51343304001 2024-05-20,12:24:25.000,141,11042103,13445,0,1716207864,13044.574936600002,109.03798670999822,53494.4645232 2024-05-20,12:24:26.000,141,11042113,13805,0,1716207865,13044.487364569992,109.01683932000014,53494.48548456 2024-05-20,12:24:27.000,141,11042087,13765,0,1716207866,13044.467155639992,108.99569193000207,53494.548368640004 2024-05-20,12:24:28.000,141,11042072,13245,0,1716207867,13044.494100880001,109.03093757999886,53494.52740728 2024-05-20,12:24:29.000,141,11042111,13005,0,1716207868,13044.507573499992,109.00979019000079,53494.52740728 2024-05-20,12:24:30.000,141,11042153,13045,0,1716207869,13044.507573499992,108.98864280000271,53494.55535576 2024-05-20,12:24:31.000,141,11042136,13325,0,1716207870,13044.467155639992,108.99569193000207,53494.52740728 2024-05-20,12:24:32.000,141,11042094,13325,0,1716207871,13044.480628259997,108.98159367000335,53494.51343304001 2024-05-20,12:24:33.000,141,11042107,13405,0,1716207872,13044.554727670002,108.97454454000399,53494.54138152001 2024-05-20,12:24:34.000,141,11042101,13565,0,1716207873,13044.588409219992,108.98159367000335,53494.548368640004 2024-05-20,12:24:35.000,141,11042119,13405,0,1716207874,13044.628827079992,108.98159367000335,53494.5343944 2024-05-20,12:24:36.000,141,11042140,13565,0,1716207875,13044.595145530002,109.04503584000486,53494.58330424 2024-05-20,12:24:37.000,141,11042110,13285,0,1716207876,13044.675981250002,109.11552713999845,53494.56234288001 2024-05-20,12:24:38.000,141,11042104,13485,0,1716207877,13044.716399110002,109.10847800999909,53494.63221408 2024-05-20,12:24:39.000,141,11042068,13605,0,1716207878,13044.743344349998,109.12962540000444,53494.63221408 2024-05-20,12:24:40.000,141,11042115,13845,0,1716207879,13044.783762209998,109.16487105000124,53494.70907240001 2024-05-20,12:24:41.000,141,11042165,13605,0,1716207880,13044.803971139998,109.19306756999868,53494.688111040006 2024-05-20,12:24:42.000,141,11042097,13405,0,1716207881,13044.824180069998,109.1719201800006,53494.70208528 2024-05-20,12:24:43.000,141,11042093,14165,0,1716207882,13044.851125309993,109.2353623500021,53494.69509816 2024-05-20,12:24:44.000,141,11042137,13485,0,1716207883,13044.884806859998,109.24241148000146,53494.716059520004 2024-05-20,12:24:45.000,141,11042099,13485,0,1716207884,13044.871334239993,109.24946061000082,53494.737020880006 2024-05-20,12:24:46.000,141,11042134,13725,0,1716207885,13044.905015789998,109.24946061000082,53494.6741368 2024-05-20,12:24:47.000,141,11042120,13325,0,1716207886,13044.931961029994,109.30585365000297,53494.716059520004 2024-05-20,12:24:48.000,141,11042127,13805,0,1716207887,13044.931961029994,109.31290278000233,53494.76496936 2024-05-20,12:24:49.000,141,11042108,13285,0,1716207888,13044.972378889994,109.36224668999785,53494.70208528 2024-05-20,12:24:50.000,141,11042096,13165,0,1716207889,13045.026269369999,109.36224668999785,53494.77195648 2024-05-20,12:24:51.000,141,11042134,13445,0,1716207890,13045.053214609994,109.37634495000384,53494.75099512 2024-05-20,12:24:52.000,141,11042037,13565,0,1716207891,13045.093632469994,109.36224668999785,53494.73003376001 2024-05-20,12:24:53.000,141,11042073,13685,0,1716207892,13045.066687229999,109.39749234000192,53494.77894360001 2024-05-20,12:24:54.000,141,11042097,13245,0,1716207893,13045.154259259994,109.36224668999785,53494.77195648 2024-05-20,12:24:55.000,141,11042059,13605,0,1716207894,13045.18120449999,109.34109929999977,53494.79291784 2024-05-20,12:24:56.000,141,11042085,13765,0,1716207895,13045.26877653,109.32700104000105,53494.75099512 2024-05-20,12:24:57.000,141,11042073,13485,0,1716207896,13045.28224914999,109.31995191000169,53494.834840560005 2024-05-20,12:24:58.000,141,11042116,13805,0,1716207897,13045.32940332,109.30585365000297,53494.82785344001 2024-05-20,12:24:59.000,141,11042082,13325,0,1716207898,13045.336139629995,109.2847062600049,53494.84881480001 2024-05-20,12:25:00.000,141,11042129,13445,0,1716207899,13045.42371165999,109.2847062600049,53494.84881480001 2024-05-20,12:25:01.000,141,11042105,13285,0,1716207900,13045.40350272999,109.25650974000018,53494.84182768 2024-05-20,12:25:02.000,141,11042103,13285,0,1716207901,13045.416975349995,109.29175539000425,53494.84881480001 2024-05-20,12:25:03.000,141,11042131,13405,0,1716207902,13045.48433844999,109.26355886999954,53494.84182768 2024-05-20,12:25:04.000,141,11042071,13285,0,1716207903,13045.504547379991,109.2706079999989,53494.834840560005 2024-05-20,12:25:05.000,141,11042085,13605,0,1716207904,13045.518019999996,109.26355886999954,53494.834840560005 2024-05-20,12:25:06.000,141,11042063,13565,0,1716207905,13045.538228929996,109.25650974000018,53494.86278904 2024-05-20,12:25:07.000,141,11042059,13445,0,1716207906,13045.605592029991,109.24241148000146,53494.86278904 2024-05-20,12:25:08.000,141,11042063,13085,0,1716207907,13045.652746200001,109.20011669999803,53494.883750400004 2024-05-20,12:25:09.000,141,11042079,13645,0,1716207908,13045.632537270001,109.24241148000146,53494.92567312001 2024-05-20,12:25:10.000,141,11042120,13605,0,1716207909,13045.679691439997,109.24241148000146,53494.91169888 2024-05-20,12:25:11.000,141,11042082,13325,0,1716207910,13045.720109299997,109.20716583000467,53494.96759584 2024-05-20,12:25:12.000,141,11042101,13565,0,1716207911,13045.720109299997,109.20011669999803,53494.96060872 2024-05-20,12:25:13.000,141,11042037,13405,0,1716207912,13045.740318229997,109.20716583000467,53494.86977616 2024-05-20,12:25:14.000,141,11042107,13605,0,1716207913,13045.767263469992,109.20716583000467,53494.918686 2024-05-20,12:25:15.000,141,11042083,13565,0,1716207914,13045.794208710002,109.19306756999868,53494.92567312001 2024-05-20,12:25:16.000,141,11042089,13365,0,1716207915,13045.834626570002,109.19306756999868,53494.93266024 2024-05-20,12:25:17.000,141,11042134,13565,0,1716207916,13045.881780739997,109.20716583000467,53494.953621600005 2024-05-20,12:25:18.000,141,11042086,13445,0,1716207917,13045.915462290002,109.22126409000339,53494.904711760006 2024-05-20,12:25:19.000,141,11042111,13485,0,1716207918,13045.942407529998,109.22831322000275,53495.002531440005 2024-05-20,12:25:20.000,141,11042110,13605,0,1716207919,13045.928934909993,109.16487105000124,53495.002531440005 2024-05-20,12:25:21.000,141,11042105,13525,0,1716207920,13045.976089080003,109.1719201800006,53494.96759584 2024-05-20,12:25:22.000,141,11042124,13365,0,1716207921,13045.942407529998,109.1719201800006,53494.96759584 2024-05-20,12:25:23.000,141,11042085,13325,0,1716207922,13045.935671220002,109.17896930999996,53494.92567312001 2024-05-20,12:25:24.000,141,11042069,13245,0,1716207923,13045.989561699993,109.18601843999932,53494.99554432001 2024-05-20,12:25:25.000,141,11042136,13365,0,1716207924,13045.976089080003,109.1719201800006,53494.98157008 2024-05-20,12:25:26.000,141,11042144,13485,0,1716207925,13046.003034319998,109.14372366000316,53494.9885572 2024-05-20,12:25:27.000,141,11042103,13565,0,1716207926,13046.009770629993,109.19306756999868,53494.97458296001 2024-05-20,12:25:28.000,141,11042084,13645,0,1716207927,13046.036715869988,109.24946061000082,53494.9885572 2024-05-20,12:25:29.000,141,11042086,13405,0,1716207928,13046.063661109998,109.20716583000467,53494.96759584 2024-05-20,12:25:30.000,141,11042091,13365,0,1716207929,13046.063661109998,109.22831322000275,53494.99554432001 2024-05-20,12:25:31.000,141,11042093,13525,0,1716207930,13046.050188489993,109.25650974000018,53494.96759584 2024-05-20,12:25:32.000,141,11042151,13805,0,1716207931,13046.050188489993,109.30585365000297,53495.0584284 2024-05-20,12:25:33.000,141,11042089,13525,0,1716207932,13046.023243249998,109.31995191000169,53495.03047992 2024-05-20,12:25:34.000,141,11042097,13685,0,1716207933,13046.003034319998,109.32700104000105,53495.051441280004 2024-05-20,12:25:35.000,141,11042120,13365,0,1716207934,13045.976089080003,109.40454147000128,53494.99554432001 2024-05-20,12:25:36.000,141,11042049,13365,0,1716207935,13045.982825389998,109.41863973,53495.002531440005 2024-05-20,12:25:37.000,141,11042114,13525,0,1716207936,13045.969352769993,109.44683625000471,53495.023492800006 2024-05-20,12:25:38.000,141,11042130,13925,0,1716207937,13045.976089080003,109.47503277000214,53495.07938976 2024-05-20,12:25:39.000,141,11042110,13165,0,1716207938,13045.982825389998,109.5173275499983,53494.9885572 2024-05-20,12:25:40.000,141,11042098,13525,0,1716207939,13045.976089080003,109.51027841999894,53495.03047992 2024-05-20,12:25:41.000,141,11042111,13525,0,1716207940,13045.955880150002,109.55962233000173,53495.03746704 2024-05-20,12:25:42.000,141,11042140,13485,0,1716207941,13045.976089080003,109.57372059000045,53494.97458296001 2024-05-20,12:25:43.000,141,11042095,13005,0,1716207942,13046.023243249998,109.5314258100043,53495.03047992 2024-05-20,12:25:44.000,141,11042172,13205,0,1716207943,13045.962616459998,109.52437667999766,53494.99554432001 2024-05-20,12:25:45.000,141,11042113,13765,0,1716207944,13045.949143839993,109.57372059000045,53495.023492800006 2024-05-20,12:25:46.000,141,11042138,13925,0,1716207945,13045.942407529998,109.58076971999981,53495.00951856 2024-05-20,12:25:47.000,141,11042118,13365,0,1716207946,13045.922198599998,109.63716276000196,53494.99554432001 2024-05-20,12:25:48.000,141,11042117,13245,0,1716207947,13045.955880150002,109.63716276000196,53494.9885572 2024-05-20,12:25:49.000,141,11042105,13565,0,1716207948,13045.976089080003,109.60896624000452,53494.9885572 2024-05-20,12:25:50.000,141,11042151,13645,0,1716207949,13045.949143839993,109.59486797999853,53494.97458296001 2024-05-20,12:25:51.000,141,11042068,13565,0,1716207950,13045.955880150002,109.63716276000196,53494.9885572 2024-05-20,12:25:52.000,141,11042092,13365,0,1716207951,13045.989561699993,109.59486797999853,53494.9885572 2024-05-20,12:25:53.000,141,11042076,13445,0,1716207952,13045.935671220002,109.65126102000067,53494.98157008 2024-05-20,12:25:54.000,141,11042117,13445,0,1716207953,13045.969352769993,109.62306450000324,53494.97458296001 2024-05-20,12:25:55.000,141,11042088,13525,0,1716207954,13045.942407529998,109.61601537000388,53494.953621600005 2024-05-20,12:25:56.000,141,11042113,13765,0,1716207955,13045.982825389998,109.60896624000452,53494.97458296001 2024-05-20,12:25:57.000,141,11042080,13725,0,1716207956,13045.915462290002,109.64421189000132,53494.98157008 2024-05-20,12:25:58.000,141,11042105,13685,0,1716207957,13045.935671220002,109.6653592799994,53495.03746704 2024-05-20,12:25:59.000,141,11042102,13085,0,1716207958,13045.928934909993,109.71470319000218,53494.99554432001 2024-05-20,12:26:00.000,141,11042156,13365,0,1716207959,13045.976089080003,109.67945753999811,53494.97458296001 2024-05-20,12:26:01.000,141,11042140,13125,0,1716207960,13045.908725979993,109.74289970999962,53494.99554432001 2024-05-20,12:26:02.000,141,11042090,13325,0,1716207961,13045.928934909993,109.75699796999834,53494.96060872 2024-05-20,12:26:03.000,141,11042120,13485,0,1716207962,13045.881780739997,109.75699796999834,53494.93964736 2024-05-20,12:26:04.000,141,11042106,13365,0,1716207963,13045.901989669997,109.7640470999977,53494.9885572 2024-05-20,12:26:05.000,141,11042100,13525,0,1716207964,13045.861571809997,109.82044013999985,53494.94663448001 2024-05-20,12:26:06.000,141,11042135,13365,0,1716207965,13045.888517049993,109.84158752999792,53494.918686 2024-05-20,12:26:07.000,141,11042109,13405,0,1716207966,13045.800945019997,109.84863666000456,53494.91169888 2024-05-20,12:26:08.000,141,11042091,13405,0,1716207967,13045.794208710002,109.80634188000113,53494.953621600005 2024-05-20,12:26:09.000,141,11042098,13605,0,1716207968,13045.760527159997,109.86978405000264,53494.89073752 2024-05-20,12:26:10.000,141,11042106,13485,0,1716207969,13045.753790850002,109.83453839999856,53494.91169888 2024-05-20,12:26:11.000,141,11042118,13565,0,1716207970,13045.713372990002,109.876833180002,53494.883750400004 2024-05-20,12:26:12.000,141,11042140,13485,0,1716207971,13045.693164060001,109.86978405000264,53494.93266024 2024-05-20,12:26:13.000,141,11042083,13645,0,1716207972,13045.666218819992,109.85568579000392,53494.84881480001 2024-05-20,12:26:14.000,141,11042110,13445,0,1716207973,13045.625800959991,109.86978405000264,53494.86977616 2024-05-20,12:26:15.000,141,11042101,13605,0,1716207974,13045.619064649996,109.876833180002,53494.883750400004 2024-05-20,12:26:16.000,141,11042059,13805,0,1716207975,13045.585383099991,109.89093144000071,53494.86278904 2024-05-20,12:26:17.000,141,11042053,13365,0,1716207976,13045.585383099991,109.88388231000135,53494.84182768 2024-05-20,12:26:18.000,141,11042108,13565,0,1716207977,13045.592119410001,109.89093144000071,53494.82785344001 2024-05-20,12:26:19.000,141,11042106,13325,0,1716207978,13045.565174169991,109.86978405000264,53494.86278904 2024-05-20,12:26:20.000,141,11042101,13125,0,1716207979,13045.538228929996,109.89093144000071,53494.834840560005 2024-05-20,12:26:21.000,141,11042134,13525,0,1716207980,13045.524756309991,109.85568579000392,53494.84881480001 2024-05-20,12:26:22.000,141,11042125,13525,0,1716207981,13045.565174169991,109.84158752999792,53494.77195648 2024-05-20,12:26:23.000,141,11042084,13325,0,1716207982,13045.55170155,109.80634188000113,53494.84182768 2024-05-20,12:26:24.000,141,11042081,13245,0,1716207983,13045.538228929996,109.79929275000177,53494.785930720005 2024-05-20,12:26:25.000,141,11042090,13605,0,1716207984,13045.558437859996,109.77109623000433,53494.80689208001 2024-05-20,12:26:26.000,141,11042115,13765,0,1716207985,13045.544965239991,109.7640470999977,53494.8138792 2024-05-20,12:26:27.000,141,11042068,13525,0,1716207986,13045.585383099991,109.7640470999977,53494.82086632 2024-05-20,12:26:28.000,141,11042085,13445,0,1716207987,13045.605592029991,109.71470319000218,53494.79990496 2024-05-20,12:26:29.000,141,11042081,13485,0,1716207988,13045.571910480001,109.68650667000475,53494.82086632 2024-05-20,12:26:30.000,141,11042112,13765,0,1716207989,13045.592119410001,109.67945753999811,53494.79291784 2024-05-20,12:26:31.000,141,11042096,13205,0,1716207990,13045.592119410001,109.6653592799994,53494.785930720005 2024-05-20,12:26:32.000,141,11042109,13365,0,1716207991,13045.646009889992,109.62306450000324,53494.79291784 2024-05-20,12:26:33.000,141,11042143,13525,0,1716207992,13045.646009889992,109.62306450000324,53494.82785344001 2024-05-20,12:26:34.000,141,11042091,13405,0,1716207993,13045.699900369997,109.64421189000132,53494.77894360001 2024-05-20,12:26:35.000,141,11042050,13485,0,1716207994,13045.666218819992,109.60896624000452,53494.744008 2024-05-20,12:26:36.000,141,11042108,13365,0,1716207995,13045.713372990002,109.60896624000452,53494.77195648 2024-05-20,12:26:37.000,141,11042120,13045,0,1716207996,13045.652746200001,109.54552407000301,53494.75099512 2024-05-20,12:26:38.000,141,11042077,13285,0,1716207997,13045.619064649996,109.55257320000237,53494.785930720005 2024-05-20,12:26:39.000,141,11042107,13245,0,1716207998,13045.619064649996,109.5314258100043,53494.75798224001 2024-05-20,12:26:40.000,141,11042111,13525,0,1716207999,13045.666218819992,109.5314258100043,53494.76496936 2024-05-20,12:26:41.000,141,11042105,13165,0,1716208000,13045.632537270001,109.5314258100043,53494.76496936 2024-05-20,12:26:42.000,141,11042081,13605,0,1716208001,13045.598855719996,109.5173275499983,53494.77894360001 2024-05-20,12:26:43.000,141,11042100,13325,0,1716208002,13045.632537270001,109.47503277000214,53494.82086632 2024-05-20,12:26:44.000,141,11042066,13485,0,1716208003,13045.598855719996,109.46798364000279,53494.75099512 2024-05-20,12:26:45.000,141,11042070,13485,0,1716208004,13045.612328340001,109.49618016000022,53494.76496936 2024-05-20,12:26:46.000,141,11042126,13245,0,1716208005,13045.592119410001,109.50322928999958,53494.744008 2024-05-20,12:26:47.000,141,11042098,13125,0,1716208006,13045.578646789996,109.51027841999894,53494.79291784 2024-05-20,12:26:48.000,141,11042111,13445,0,1716208007,13045.619064649996,109.5314258100043,53494.744008 2024-05-20,12:26:49.000,141,11042046,13245,0,1716208008,13045.625800959991,109.47503277000214,53494.744008 2024-05-20,12:26:50.000,141,11042072,13125,0,1716208009,13045.612328340001,109.55962233000173,53494.72304664 2024-05-20,12:26:51.000,141,11042106,13405,0,1716208010,13045.619064649996,109.50322928999958,53494.70907240001 2024-05-20,12:26:52.000,141,11042047,13325,0,1716208011,13045.619064649996,109.55257320000237,53494.688111040006 2024-05-20,12:26:53.000,141,11042108,13645,0,1716208012,13045.625800959991,109.55962233000173,53494.75798224001 2024-05-20,12:26:54.000,141,11042061,13605,0,1716208013,13045.693164060001,109.48913103000086,53494.785930720005 2024-05-20,12:26:55.000,141,11042096,13205,0,1716208014,13045.666218819992,109.46798364000279,53494.737020880006 2024-05-20,12:26:56.000,141,11042052,13405,0,1716208015,13045.639273579996,109.5173275499983,53494.744008 2024-05-20,12:26:57.000,141,11042101,13405,0,1716208016,13045.639273579996,109.52437667999766,53494.73003376001 2024-05-20,12:26:58.000,141,11042110,13445,0,1716208017,13045.605592029991,109.54552407000301,53494.77894360001 2024-05-20,12:26:59.000,141,11042071,13445,0,1716208018,13045.605592029991,109.51027841999894,53494.785930720005 2024-05-20,12:27:00.000,141,11042071,13325,0,1716208019,13045.565174169991,109.5173275499983,53494.75099512 2024-05-20,12:27:01.000,141,11042087,13525,0,1716208020,13045.619064649996,109.50322928999958,53494.716059520004 2024-05-20,12:27:02.000,141,11042045,13565,0,1716208021,13045.538228929996,109.49618016000022,53494.69509816 2024-05-20,12:27:03.000,141,11042160,13365,0,1716208022,13045.497811069996,109.45388538000407,53494.667149680005 2024-05-20,12:27:04.000,141,11042106,13285,0,1716208023,13045.497811069996,109.44683625000471,53494.667149680005 2024-05-20,12:27:05.000,141,11042081,13605,0,1716208024,13045.51128369,109.37634495000384,53494.66016256001 2024-05-20,12:27:06.000,141,11042127,13685,0,1716208025,13045.477602139996,109.36929582000448,53494.6741368 2024-05-20,12:27:07.000,141,11042091,13605,0,1716208026,13045.46412951999,109.37634495000384,53494.667149680005 2024-05-20,12:27:08.000,141,11042147,13645,0,1716208027,13045.47086583,109.33405017000041,53494.63221408 2024-05-20,12:27:09.000,141,11042111,13245,0,1716208028,13045.48433844999,109.34814842999913,53494.65317544 2024-05-20,12:27:10.000,141,11042106,13565,0,1716208029,13045.518019999996,109.32700104000105,53494.64618832 2024-05-20,12:27:11.000,141,11042122,13765,0,1716208030,13045.477602139996,109.29175539000425,53494.68112392001 2024-05-20,12:27:12.000,141,11042117,13605,0,1716208031,13045.47086583,109.25650974000018,53494.62522696 2024-05-20,12:27:13.000,141,11042094,13605,0,1716208032,13045.53149262,109.29175539000425,53494.63221408 2024-05-20,12:27:14.000,141,11042128,13485,0,1716208033,13045.592119410001,109.22831322000275,53494.6042656 2024-05-20,12:27:15.000,141,11042096,13605,0,1716208034,13045.558437859996,109.27765712999826,53494.62522696 2024-05-20,12:27:16.000,141,11042048,13565,0,1716208035,13045.55170155,109.26355886999954,53494.618239840005 2024-05-20,12:27:27.000,141,11042133,13965,0,1716208046,13045.605592029991,109.2353623500021,53494.618239840005 2024-05-20,12:27:28.000,141,11042102,13325,0,1716208047,13045.592119410001,109.21421496000403,53494.569330000006 2024-05-20,12:27:29.000,141,11042110,13405,0,1716208048,13045.605592029991,109.21421496000403,53494.59029136001 2024-05-20,12:27:30.000,141,11042117,13445,0,1716208049,13045.605592029991,109.20716583000467,53494.6042656 2024-05-20,12:27:31.000,141,11042116,13765,0,1716208050,13045.578646789996,109.22831322000275,53494.6042656 2024-05-20,12:27:32.000,141,11042125,13525,0,1716208051,13045.524756309991,109.17896930999996,53494.59029136001 2024-05-20,12:27:33.000,141,11042085,13685,0,1716208052,13045.49107476,109.19306756999868,53494.57631712 2024-05-20,12:27:34.000,141,11042061,13645,0,1716208053,13045.47086583,109.17896930999996,53494.55535576 2024-05-20,12:27:35.000,141,11042087,13645,0,1716208054,13045.44392058999,109.16487105000124,53494.548368640004 2024-05-20,12:27:36.000,141,11042086,13245,0,1716208055,13045.437184279996,109.15077279000252,53494.55535576 2024-05-20,12:27:37.000,141,11042113,13405,0,1716208056,13045.416975349995,109.1366745300038,53494.52740728 2024-05-20,12:27:38.000,141,11042097,13525,0,1716208057,13045.437184279996,109.08733062000101,53494.55535576 2024-05-20,12:27:39.000,141,11042056,13245,0,1716208058,13045.457393209996,109.15077279000252,53494.5343944 2024-05-20,12:27:40.000,141,11042060,13165,0,1716208059,13045.42371165999,109.1366745300038,53494.51343304001 2024-05-20,12:27:41.000,141,11042127,13645,0,1716208060,13045.34287593999,109.11552713999845,53494.51343304001 2024-05-20,12:27:42.000,141,11042060,13645,0,1716208061,13045.34287593999,109.06618323000293,53494.48548456 2024-05-20,12:27:43.000,141,11042103,13525,0,1716208062,13045.39003011,109.06618323000293,53494.499458800005 2024-05-20,12:27:44.000,141,11042093,13325,0,1716208063,13045.36308486999,109.08028149000165,53494.50644592 2024-05-20,12:27:45.000,141,11042131,13645,0,1716208064,13045.36308486999,109.05913410000358,53494.51343304001 2024-05-20,12:27:46.000,141,11042098,13565,0,1716208065,13045.437184279996,109.05208497000422,53494.51343304001 2024-05-20,12:27:47.000,141,11042060,13525,0,1716208066,13045.4506569,109.0238884499995,53494.45753608 2024-05-20,12:27:48.000,141,11042043,13645,0,1716208067,13045.437184279996,109.05208497000422,53494.45753608 2024-05-20,12:27:49.000,141,11042068,13845,0,1716208068,13045.42371165999,109.0732323600023,53494.4645232 2024-05-20,12:27:50.000,141,11042175,13845,0,1716208069,13045.48433844999,109.08028149000165,53494.43657472 2024-05-20,12:27:51.000,141,11042081,13285,0,1716208070,13045.51128369,109.06618323000293,53494.45753608 2024-05-20,12:27:52.000,141,11042108,13205,0,1716208071,13045.51128369,109.08028149000165,53494.40862624 2024-05-20,12:27:53.000,141,11042075,13165,0,1716208072,13045.504547379991,109.06618323000293,53494.401639120006 2024-05-20,12:27:54.000,141,11042115,13205,0,1716208073,13045.48433844999,109.05913410000358,53494.41561336 2024-05-20,12:27:55.000,141,11042083,13365,0,1716208074,13045.524756309991,109.05208497000422,53494.4295876 2024-05-20,12:27:56.000,141,11042111,13525,0,1716208075,13045.504547379991,109.08733062000101,53494.43657472 2024-05-20,12:27:57.000,141,11042114,13245,0,1716208076,13045.524756309991,109.05913410000358,53494.45753608 2024-05-20,12:27:58.000,141,11042134,13365,0,1716208077,13045.497811069996,109.03798670999822,53494.43657472 2024-05-20,12:27:59.000,141,11042069,13365,0,1716208078,13045.518019999996,109.05208497000422,53494.44356184001 2024-05-20,12:28:00.000,141,11042094,13925,0,1716208079,13045.565174169991,109.03093757999886,53494.499458800005 2024-05-20,12:28:01.000,141,11042080,13645,0,1716208080,13045.55170155,109.03798670999822,53494.45753608 2024-05-20,12:28:02.000,141,11042109,13285,0,1716208081,13045.55170155,109.03093757999886,53494.450548960005 2024-05-20,12:28:03.000,141,11042031,13285,0,1716208082,13045.612328340001,109.0238884499995,53494.45753608 2024-05-20,12:28:04.000,141,11042130,13445,0,1716208083,13045.646009889992,109.01683932000014,53494.401639120006 2024-05-20,12:28:05.000,141,11042133,13725,0,1716208084,13045.659482509996,109.00979019000079,53494.47151032001 2024-05-20,12:28:06.000,141,11042084,13365,0,1716208085,13045.693164060001,108.98864280000271,53494.450548960005 2024-05-20,12:28:07.000,141,11042101,13605,0,1716208086,13045.693164060001,109.0238884499995,53494.48548456 2024-05-20,12:28:08.000,141,11042100,13325,0,1716208087,13045.740318229997,109.00979019000079,53494.42260048001 2024-05-20,12:28:09.000,141,11042085,13565,0,1716208088,13045.787472399992,109.01683932000014,53494.450548960005 2024-05-20,12:28:10.000,141,11042143,13925,0,1716208089,13045.827890259992,109.0238884499995,53494.51343304001 2024-05-20,12:28:11.000,141,11042074,13245,0,1716208090,13045.834626570002,109.08733062000101,53494.47151032001 2024-05-20,12:28:12.000,141,11042093,13085,0,1716208091,13045.861571809997,109.11552713999845,53494.4645232 2024-05-20,12:28:13.000,141,11042065,13525,0,1716208092,13045.901989669997,109.09437975000037,53494.48548456 2024-05-20,12:28:14.000,141,11042078,13365,0,1716208093,13045.935671220002,109.15077279000252,53494.44356184001 2024-05-20,12:28:15.000,141,11042107,13525,0,1716208094,13045.949143839993,109.16487105000124,53494.48548456 2024-05-20,12:28:16.000,141,11042134,13245,0,1716208095,13045.928934909993,109.22126409000339,53494.499458800005 2024-05-20,12:28:17.000,141,11042116,13405,0,1716208096,13045.949143839993,109.24946061000082,53494.51343304001 2024-05-20,12:28:18.000,141,11042094,13325,0,1716208097,13045.949143839993,109.2706079999989,53494.499458800005 2024-05-20,12:28:19.000,141,11042135,13445,0,1716208098,13045.949143839993,109.31995191000169,53494.47849744 2024-05-20,12:28:20.000,141,11042086,13645,0,1716208099,13045.928934909993,109.29880452000361,53494.49247168001 2024-05-20,12:28:21.000,141,11042087,13765,0,1716208100,13045.908725979993,109.30585365000297,53494.47151032001 2024-05-20,12:28:22.000,141,11042118,13445,0,1716208101,13045.942407529998,109.33405017000041,53494.50644592 2024-05-20,12:28:23.000,141,11042084,13525,0,1716208102,13045.935671220002,109.31995191000169,53494.44356184001 2024-05-20,12:28:24.000,141,11042081,13325,0,1716208103,13045.935671220002,109.29175539000425,53494.44356184001 2024-05-20,12:28:25.000,141,11042115,13805,0,1716208104,13045.922198599998,109.2706079999989,53494.47151032001 2024-05-20,12:28:26.000,141,11042072,13845,0,1716208105,13045.935671220002,109.24946061000082,53494.47849744 2024-05-20,12:28:27.000,141,11042077,13845,0,1716208106,13045.922198599998,109.20716583000467,53494.499458800005 2024-05-20,12:28:28.000,141,11042142,13365,0,1716208107,13045.895253360002,109.15077279000252,53494.51343304001 2024-05-20,12:28:29.000,141,11042109,13805,0,1716208108,13045.908725979993,109.08733062000101,53494.51343304001 2024-05-20,12:28:30.000,141,11042127,13485,0,1716208109,13045.895253360002,109.03093757999886,53494.499458800005 2024-05-20,12:28:31.000,141,11042091,13405,0,1716208110,13045.875044430002,109.03093757999886,53494.5343944 2024-05-20,12:28:32.000,141,11042164,13565,0,1716208111,13045.888517049993,108.98864280000271,53494.51343304001 2024-05-20,12:28:33.000,141,11042085,13485,0,1716208112,13045.868308119992,108.98864280000271,53494.47151032001 2024-05-20,12:28:34.000,141,11042099,13565,0,1716208113,13045.881780739997,108.93224976000056,53494.50644592 2024-05-20,12:28:35.000,141,11042124,13525,0,1716208114,13045.807681329992,108.89700411000376,53494.47151032001 2024-05-20,12:28:36.000,141,11042103,13285,0,1716208115,13045.834626570002,108.90405324000312,53494.48548456 2024-05-20,12:28:37.000,141,11042111,13325,0,1716208116,13045.827890259992,108.84766020000097,53494.47151032001 2024-05-20,12:28:38.000,141,11042094,13365,0,1716208117,13045.827890259992,108.81946368000354,53494.48548456 2024-05-20,12:28:39.000,141,11042149,13205,0,1716208118,13045.767263469992,108.80536542000482,53494.38766488 2024-05-20,12:28:40.000,141,11042093,13285,0,1716208119,13045.753790850002,108.83356194000226,53494.3597164 2024-05-20,12:28:41.000,141,11042081,13805,0,1716208120,13045.726845609992,108.83356194000226,53494.401639120006 2024-05-20,12:28:42.000,141,11042126,13365,0,1716208121,13045.706636679992,108.8265128100029,53494.401639120006 2024-05-20,12:28:43.000,141,11042083,13405,0,1716208122,13045.686427749992,108.85470933000033,53494.380677760004 2024-05-20,12:28:44.000,141,11042126,13765,0,1716208123,13045.720109299997,108.85470933000033,53494.44356184001 2024-05-20,12:28:45.000,141,11042127,13605,0,1716208124,13045.693164060001,108.8265128100029,53494.450548960005 2024-05-20,12:28:46.000,141,11042069,13685,0,1716208125,13045.686427749992,108.84061107000161,53494.37369064001 2024-05-20,12:28:47.000,141,11042082,13845,0,1716208126,13045.632537270001,108.83356194000226,53494.380677760004 2024-05-20,12:28:48.000,141,11042130,13605,0,1716208127,13045.652746200001,108.79126715999882,53494.36670352 2024-05-20,12:28:49.000,141,11042095,13445,0,1716208128,13045.592119410001,108.75602151000203,53494.29683232 2024-05-20,12:28:50.000,141,11042107,13125,0,1716208129,13045.612328340001,108.72077585999796,53494.34574216001 2024-05-20,12:28:51.000,141,11042107,13205,0,1716208130,13045.578646789996,108.72077585999796,53494.3597164 2024-05-20,12:28:52.000,141,11042114,13805,0,1716208131,13045.544965239991,108.72782499000459,53494.33875504 2024-05-20,12:28:53.000,141,11042128,13485,0,1716208132,13045.55170155,108.7137267299986,53494.34574216001 2024-05-20,12:28:54.000,141,11042087,13365,0,1716208133,13045.538228929996,108.65028456000437,53494.331767920004 2024-05-20,12:28:55.000,141,11042084,13525,0,1716208134,13045.578646789996,108.62913716999901,53494.29683232 2024-05-20,12:28:56.000,141,11042116,13885,0,1716208135,13045.53149262,108.65733369000372,53494.331767920004 2024-05-20,12:28:57.000,141,11042124,13525,0,1716208136,13045.571910480001,108.5797932600035,53494.32478080001 2024-05-20,12:28:58.000,141,11042097,13525,0,1716208137,13045.558437859996,108.57274413000414,53494.30381944001 2024-05-20,12:28:59.000,141,11042101,13325,0,1716208138,13045.558437859996,108.49520370000391,53494.27587096001 2024-05-20,12:29:00.000,141,11042132,13525,0,1716208139,13045.598855719996,108.49520370000391,53494.32478080001 2024-05-20,12:29:01.000,141,11042089,13285,0,1716208140,13045.571910480001,108.50225283000327,53494.33875504 2024-05-20,12:29:02.000,141,11042119,13565,0,1716208141,13045.619064649996,108.47405630999856,53494.36670352 2024-05-20,12:29:03.000,141,11042088,13405,0,1716208142,13045.612328340001,108.47405630999856,53494.30381944001 2024-05-20,12:29:04.000,141,11042098,13845,0,1716208143,13045.605592029991,108.4670071799992,53494.3597164 2024-05-20,12:29:05.000,141,11042118,13965,0,1716208144,13045.619064649996,108.45995804999984,53494.29683232 2024-05-20,12:29:06.000,141,11042081,13325,0,1716208145,13045.632537270001,108.4317615300024,53494.27587096001 2024-05-20,12:29:07.000,141,11042090,13245,0,1716208146,13045.652746200001,108.42471240000305,53494.27587096001 2024-05-20,12:29:08.000,141,11042120,13725,0,1716208147,13045.632537270001,108.41766327000369,53494.27587096001 2024-05-20,12:29:09.000,141,11042144,13645,0,1716208148,13045.646009889992,108.41061414000433,53494.27587096001 2024-05-20,12:29:10.000,141,11042126,13565,0,1716208149,13045.659482509996,108.40356500999769,53494.30381944001 2024-05-20,12:29:11.000,141,11042088,13165,0,1716208150,13045.652746200001,108.38241761999961,53494.31080656 2024-05-20,12:29:12.000,141,11042110,13405,0,1716208151,13045.632537270001,108.40356500999769,53494.26888384 2024-05-20,12:29:13.000,141,11042094,13365,0,1716208152,13045.726845609992,108.40356500999769,53494.31080656 2024-05-20,12:29:14.000,141,11042145,13365,0,1716208153,13045.699900369997,108.34012284000346,53494.30381944001 2024-05-20,12:29:15.000,141,11042058,13445,0,1716208154,13045.706636679992,108.38946674999897,53494.33875504 2024-05-20,12:29:16.000,141,11042085,13525,0,1716208155,13045.706636679992,108.36127023000154,53494.32478080001 2024-05-20,12:29:17.000,141,11042104,13605,0,1716208156,13045.720109299997,108.36127023000154,53494.29683232 2024-05-20,12:29:18.000,141,11042099,13085,0,1716208157,13045.726845609992,108.34012284000346,53494.24792248 2024-05-20,12:29:19.000,141,11042150,13485,0,1716208158,13045.753790850002,108.31192631999875,53494.331767920004 2024-05-20,12:29:20.000,141,11042119,13285,0,1716208159,13045.753790850002,108.36127023000154,53494.31779368 2024-05-20,12:29:21.000,141,11042104,13165,0,1716208160,13045.740318229997,108.38241761999961,53494.31080656 2024-05-20,12:29:22.000,141,11042134,13565,0,1716208161,13045.720109299997,108.45995804999984,53494.30381944001 2024-05-20,12:29:23.000,141,11042087,13445,0,1716208162,13045.753790850002,108.38946674999897,53494.32478080001 2024-05-20,12:29:24.000,141,11042132,13765,0,1716208163,13045.767263469992,108.3683193600009,53494.29683232 2024-05-20,12:29:25.000,141,11042120,13765,0,1716208164,13045.773999780002,108.38241761999961,53494.32478080001 2024-05-20,12:29:26.000,141,11042108,13405,0,1716208165,13045.787472399992,108.41061414000433,53494.32478080001 2024-05-20,12:29:27.000,141,11042114,13805,0,1716208166,13045.740318229997,108.38946674999897,53494.30381944001 2024-05-20,12:29:28.000,141,11042100,13165,0,1716208167,13045.773999780002,108.40356500999769,53494.29683232 2024-05-20,12:29:29.000,141,11042126,13405,0,1716208168,13045.800945019997,108.38946674999897,53494.331767920004 2024-05-20,12:29:30.000,141,11042138,13645,0,1716208169,13045.760527159997,108.42471240000305,53494.2898452 2024-05-20,12:29:31.000,141,11042108,13685,0,1716208170,13045.773999780002,108.4317615300024,53494.29683232 2024-05-20,12:29:32.000,141,11042127,13565,0,1716208171,13045.807681329992,108.38946674999897,53494.30381944001 2024-05-20,12:29:33.000,141,11042097,13565,0,1716208172,13045.760527159997,108.37536849000026,53494.33875504 2024-05-20,12:29:34.000,141,11042105,13485,0,1716208173,13045.767263469992,108.37536849000026,53494.2898452 2024-05-20,12:29:35.000,141,11042108,13445,0,1716208174,13045.753790850002,108.39651587999833,53494.32478080001 2024-05-20,12:29:36.000,141,11042081,13525,0,1716208175,13045.827890259992,108.35422110000218,53494.2898452 2024-05-20,12:29:37.000,141,11042074,13525,0,1716208176,13045.794208710002,108.3330737100041,53494.2898452 2024-05-20,12:29:38.000,141,11042127,13325,0,1716208177,13045.794208710002,108.34717197000282,53494.26888384 2024-05-20,12:29:39.000,141,11042117,13485,0,1716208178,13045.753790850002,108.29077893000067,53494.24792248 2024-05-20,12:29:40.000,141,11042093,13685,0,1716208179,13045.773999780002,108.29077893000067,53494.24792248 2024-05-20,12:29:41.000,141,11042107,13125,0,1716208180,13045.760527159997,108.28372980000131,53494.2898452 2024-05-20,12:29:42.000,141,11042127,13485,0,1716208181,13045.753790850002,108.29077893000067,53494.233948240006 2024-05-20,12:29:43.000,141,11042107,13605,0,1716208182,13045.767263469992,108.29077893000067,53494.20599976001 2024-05-20,12:29:44.000,141,11042062,13245,0,1716208183,13045.773999780002,108.26258241000323,53494.29683232 2024-05-20,12:29:45.000,141,11042144,13405,0,1716208184,13045.773999780002,108.22733675999916,53494.26888384 2024-05-20,12:29:46.000,141,11042083,13565,0,1716208185,13045.773999780002,108.24143501999788,53494.282858080005 2024-05-20,12:29:47.000,141,11042116,13485,0,1716208186,13045.794208710002,108.21323850000044,53494.26189672 2024-05-20,12:29:48.000,141,11042068,13445,0,1716208187,13045.787472399992,108.24848415000451,53494.25490960001 2024-05-20,12:29:49.000,141,11042119,13365,0,1716208188,13045.787472399992,108.24848415000451,53494.32478080001 2024-05-20,12:29:50.000,141,11042115,13445,0,1716208189,13045.807681329992,108.25553328000387,53494.31779368 2024-05-20,12:29:51.000,141,11042065,13685,0,1716208190,13045.773999780002,108.24848415000451,53494.26888384 2024-05-20,12:29:52.000,141,11042127,13445,0,1716208191,13045.740318229997,108.23438588999852,53494.22696112001 2024-05-20,12:29:53.000,141,11042105,13405,0,1716208192,13045.760527159997,108.28372980000131,53494.25490960001 2024-05-20,12:29:54.000,141,11042108,13605,0,1716208193,13045.760527159997,108.26963154000259,53494.2898452 2024-05-20,12:29:55.000,141,11042116,13765,0,1716208194,13045.733581920002,108.29782806000003,53494.27587096001 2024-05-20,12:29:56.000,141,11042079,13285,0,1716208195,13045.747054539992,108.29077893000067,53494.26888384 2024-05-20,12:29:57.000,141,11042127,13445,0,1716208196,13045.686427749992,108.30487718999939,53494.26189672 2024-05-20,12:29:58.000,141,11042076,13445,0,1716208197,13045.686427749992,108.30487718999939,53494.282858080005 2024-05-20,12:29:59.000,141,11042089,13205,0,1716208198,13045.652746200001,108.29782806000003,53494.29683232 2024-05-20,12:30:00.000,141,11042117,12925,0,1716208199,13045.659482509996,108.27668067000195,53494.282858080005 2024-05-20,12:30:01.000,141,11042111,13565,0,1716208200,13045.646009889992,108.23438588999852,53494.26888384 2024-05-20,12:30:02.000,141,11042101,13645,0,1716208201,13045.646009889992,108.2202876299998,53494.2898452 2024-05-20,12:30:03.000,141,11042073,13445,0,1716208202,13045.619064649996,108.19914024000173,53494.282858080005 2024-05-20,12:30:04.000,141,11042118,13325,0,1716208203,13045.619064649996,108.185041980003,53494.26189672 2024-05-20,12:30:05.000,141,11042082,12925,0,1716208204,13045.632537270001,108.14274719999958,53494.26189672 2024-05-20,12:30:06.000,141,11042089,13325,0,1716208205,13045.659482509996,108.12864894000086,53494.25490960001 2024-05-20,12:30:07.000,141,11042121,13245,0,1716208206,13045.686427749992,108.10045242000342,53494.24093536 2024-05-20,12:30:08.000,141,11042108,13445,0,1716208207,13045.632537270001,108.14274719999958,53494.24093536 2024-05-20,12:30:09.000,141,11042117,13805,0,1716208208,13045.598855719996,108.10750155000278,53494.22696112001 2024-05-20,12:30:10.000,141,11042158,13205,0,1716208209,13045.598855719996,108.05815763999999,53494.331767920004 2024-05-20,12:30:11.000,141,11042061,13565,0,1716208210,13045.612328340001,108.05110851000063,53494.282858080005 2024-05-20,12:30:12.000,141,11042068,13845,0,1716208211,13045.619064649996,108.03701025000191,53494.233948240006 2024-05-20,12:30:13.000,141,11042093,13205,0,1716208212,13045.585383099991,108.05110851000063,53494.24792248 2024-05-20,12:30:14.000,141,11042115,13925,0,1716208213,13045.598855719996,108.02996112000255,53494.29683232 2024-05-20,12:30:15.000,141,11042122,13525,0,1716208214,13045.585383099991,108.0229119900032,53494.24792248 2024-05-20,12:30:16.000,141,11042078,13485,0,1716208215,13045.585383099991,107.99471546999848,53494.19901264 2024-05-20,12:30:17.000,141,11042081,13565,0,1716208216,13045.558437859996,107.99471546999848,53494.219974 2024-05-20,12:30:18.000,141,11042052,13565,0,1716208217,13045.565174169991,108.00881373000448,53494.19901264 2024-05-20,12:30:19.000,141,11042125,13605,0,1716208218,13045.571910480001,107.98766633999912,53494.24093536 2024-05-20,12:30:20.000,141,11042085,13445,0,1716208219,13045.598855719996,107.95946982000169,53494.212986880004 2024-05-20,12:30:21.000,141,11042118,13405,0,1716208220,13045.571910480001,108.00176459999784,53494.26888384 2024-05-20,12:30:22.000,141,11042135,13365,0,1716208221,13045.585383099991,108.00176459999784,53494.212986880004 2024-05-20,12:30:23.000,141,11042091,13405,0,1716208222,13045.585383099991,108.00176459999784,53494.19901264 2024-05-20,12:30:24.000,141,11042113,13645,0,1716208223,13045.598855719996,108.03701025000191,53494.219974 2024-05-20,12:30:25.000,141,11042129,13725,0,1716208224,13045.619064649996,108.05815763999999,53494.219974 2024-05-20,12:30:26.000,141,11042107,12925,0,1716208225,13045.578646789996,108.04405938000127,53494.219974 2024-05-20,12:30:27.000,141,11042111,13485,0,1716208226,13045.598855719996,108.01586286000384,53494.219974 2024-05-20,12:30:28.000,141,11042141,13405,0,1716208227,13045.571910480001,108.03701025000191,53494.185038400006 2024-05-20,12:30:29.000,141,11042115,13365,0,1716208228,13045.605592029991,108.02996112000255,53494.17805128001 2024-05-20,12:30:30.000,141,11042140,13245,0,1716208229,13045.578646789996,108.00881373000448,53494.20599976001 2024-05-20,12:30:31.000,141,11042076,13765,0,1716208230,13045.55170155,107.99471546999848,53494.14311568 2024-05-20,12:30:32.000,141,11042123,13645,0,1716208231,13045.592119410001,107.94537156000297,53494.15708992001 2024-05-20,12:30:33.000,141,11042097,13405,0,1716208232,13045.55170155,107.95946982000169,53494.14311568 2024-05-20,12:30:34.000,141,11042081,13725,0,1716208233,13045.571910480001,107.91717503999826,53494.164077040004 2024-05-20,12:30:35.000,141,11042105,13325,0,1716208234,13045.578646789996,107.91717503999826,53494.1501028 2024-05-20,12:30:36.000,141,11042106,13605,0,1716208235,13045.53149262,107.88897852000082,53494.10119296 2024-05-20,12:30:37.000,141,11042096,13605,0,1716208236,13045.55170155,107.86078200000338,53494.12215432 2024-05-20,12:30:38.000,141,11042051,13525,0,1716208237,13045.565174169991,107.83258547999867,53494.10818008001 2024-05-20,12:30:39.000,141,11042167,13645,0,1716208238,13045.612328340001,107.81143809000059,53494.164077040004 2024-05-20,12:30:40.000,141,11042155,13765,0,1716208239,13045.592119410001,107.80438896000123,53494.17106416 2024-05-20,12:30:41.000,141,11042148,13205,0,1716208240,13045.612328340001,107.7761924400038,53494.12914144 2024-05-20,12:30:42.000,141,11042172,13645,0,1716208241,13045.632537270001,107.76914331000444,53494.13612856001 2024-05-20,12:30:43.000,141,11042114,13565,0,1716208242,13045.605592029991,107.74094678999973,53494.08721872001 2024-05-20,12:30:44.000,141,11042084,13885,0,1716208243,13045.646009889992,107.69865201000357,53494.115167200005 2024-05-20,12:30:45.000,141,11042095,13445,0,1716208244,13045.632537270001,107.69160288000421,53494.10119296 2024-05-20,12:30:46.000,141,11042101,13405,0,1716208245,13045.625800959991,107.69865201000357,53494.10818008001 2024-05-20,12:30:47.000,141,11042113,13205,0,1716208246,13045.592119410001,107.71275027000229,53494.10818008001 2024-05-20,12:30:48.000,141,11042101,13325,0,1716208247,13045.632537270001,107.69865201000357,53494.07324448 2024-05-20,12:30:49.000,141,11042135,13245,0,1716208248,13045.565174169991,107.68455375000485,53494.0802316 2024-05-20,12:30:50.000,141,11042120,13485,0,1716208249,13045.585383099991,107.71275027000229,53494.09420584 2024-05-20,12:30:51.000,141,11042090,13365,0,1716208250,13045.538228929996,107.75504504999844,53494.08721872001 2024-05-20,12:30:52.000,141,11042090,13485,0,1716208251,13045.538228929996,107.76914331000444,53494.0802316 2024-05-20,12:30:53.000,141,11042120,13485,0,1716208252,13045.518019999996,107.7620941799978,53494.07324448 2024-05-20,12:30:54.000,141,11042118,13405,0,1716208253,13045.497811069996,107.79733983000187,53494.10119296 2024-05-20,12:30:55.000,141,11042115,13765,0,1716208254,13045.48433844999,107.79029070000252,53494.0802316 2024-05-20,12:30:56.000,141,11042117,13565,0,1716208255,13045.477602139996,107.80438896000123,53494.10818008001 2024-05-20,12:30:57.000,141,11042098,13765,0,1716208256,13045.44392058999,107.78324157000316,53494.09420584 2024-05-20,12:30:58.000,141,11042089,13845,0,1716208257,13045.41023904,107.85373287000402,53494.07324448 2024-05-20,12:30:59.000,141,11042097,13485,0,1716208258,13045.457393209996,107.83258547999867,53494.05927024001 2024-05-20,12:31:00.000,141,11042091,13365,0,1716208259,13045.396766419995,107.86078200000338,53494.115167200005 2024-05-20,12:31:01.000,141,11042098,13445,0,1716208260,13045.416975349995,107.83258547999867,53494.07324448 2024-05-20,12:31:02.000,141,11042101,14005,0,1716208261,13045.36982118,107.83963460999803,53494.08721872001 2024-05-20,12:31:03.000,141,11042130,13285,0,1716208262,13045.396766419995,107.83258547999867,53494.08721872001 2024-05-20,12:31:04.000,141,11042086,13525,0,1716208263,13045.40350272999,107.85373287000402,53494.03132176 2024-05-20,12:31:05.000,141,11042131,13805,0,1716208264,13045.36308486999,107.84668374000466,53494.05228312 2024-05-20,12:31:06.000,141,11042071,13565,0,1716208265,13045.34961225,107.83258547999867,53494.05228312 2024-05-20,12:31:07.000,141,11042119,13325,0,1716208266,13045.336139629995,107.7761924400038,53494.10119296 2024-05-20,12:31:08.000,141,11042038,13685,0,1716208267,13045.315930699995,107.7761924400038,53494.05927024001 2024-05-20,12:31:09.000,141,11042113,13565,0,1716208268,13045.336139629995,107.81143809000059,53493.996386160004 2024-05-20,12:31:10.000,141,11042126,13245,0,1716208269,13045.32940332,107.7620941799978,53494.05228312 2024-05-20,12:31:11.000,141,11042074,13445,0,1716208270,13045.32940332,107.74094678999973,53494.017347520006 2024-05-20,12:31:12.000,141,11042128,13445,0,1716208271,13045.30919439,107.71979940000165,53494.017347520006 2024-05-20,12:31:13.000,141,11042108,13285,0,1716208272,13045.32940332,107.69865201000357,53494.02433464 2024-05-20,12:31:14.000,141,11042098,13205,0,1716208273,13045.295721769995,107.6634063599995,53494.017347520006 2024-05-20,12:31:15.000,141,11042085,13445,0,1716208274,13045.255303909995,107.67045548999886,53494.017347520006 2024-05-20,12:31:16.000,141,11042106,13605,0,1716208275,13045.26877653,107.65635723000014,53494.017347520006 2024-05-20,12:31:17.000,141,11042132,13645,0,1716208276,13045.24183128999,107.64930810000078,53494.01036040001 2024-05-20,12:31:18.000,141,11042060,13245,0,1716208277,13045.255303909995,107.61406245000398,53493.9754248 2024-05-20,12:31:19.000,141,11042092,13605,0,1716208278,13045.255303909995,107.58586592999927,53493.96145056 2024-05-20,12:31:20.000,141,11042051,13645,0,1716208279,13045.2485676,107.55062028000248,53494.01036040001 2024-05-20,12:31:21.000,141,11042060,13565,0,1716208280,13045.26204021999,107.52242375999776,53494.03132176 2024-05-20,12:31:22.000,141,11042126,13885,0,1716208281,13045.235094979995,107.53652202000376,53493.996386160004 2024-05-20,12:31:23.000,141,11042124,13805,0,1716208282,13045.20814974,107.49422724000033,53494.03830888001 2024-05-20,12:31:24.000,141,11042085,13685,0,1716208283,13045.24183128999,107.45193246000417,53494.017347520006 2024-05-20,12:31:25.000,141,11042112,13725,0,1716208284,13045.22835867,107.45193246000417,53493.98241192 2024-05-20,12:31:26.000,141,11042076,13565,0,1716208285,13045.22162235999,107.43783419999818,53494.03132176 2024-05-20,12:31:27.000,141,11042056,13525,0,1716208286,13045.214886049995,107.46603072000289,53494.03830888001 2024-05-20,12:31:28.000,141,11042166,13485,0,1716208287,13045.20141342999,107.47307985000225,53494.03132176 2024-05-20,12:31:29.000,141,11042086,13485,0,1716208288,13045.2485676,107.43078506999882,53493.98241192 2024-05-20,12:31:30.000,141,11042055,13645,0,1716208289,13045.28898546,107.45898159000353,53494.017347520006 2024-05-20,12:31:31.000,141,11042065,13125,0,1716208290,13045.275512839995,107.47307985000225,53494.017347520006 2024-05-20,12:31:32.000,141,11042120,13685,0,1716208291,13045.2485676,107.45193246000417,53494.017347520006 2024-05-20,12:31:33.000,141,11042128,13285,0,1716208292,13045.26204021999,107.48012898000161,53493.93350208 2024-05-20,12:31:34.000,141,11042072,13285,0,1716208293,13045.255303909995,107.52242375999776,53493.96145056 2024-05-20,12:31:35.000,141,11042045,13525,0,1716208294,13045.295721769995,107.5647185400012,53494.01036040001 2024-05-20,12:31:36.000,141,11042128,13085,0,1716208295,13045.32940332,107.5647185400012,53494.05927024001 2024-05-20,12:31:37.000,141,11042106,13165,0,1716208296,13045.36308486999,107.60701332000463,53494.017347520006 2024-05-20,12:31:38.000,141,11042101,13245,0,1716208297,13045.396766419995,107.59996418999799,53494.02433464 2024-05-20,12:31:39.000,141,11042088,13165,0,1716208298,13045.43044797,107.60701332000463,53494.00337328 2024-05-20,12:31:40.000,141,11042094,13765,0,1716208299,13045.4506569,107.61406245000398,53494.017347520006 2024-05-20,12:31:41.000,141,11042109,13525,0,1716208300,13045.47086583,107.65635723000014,53494.045296000004 2024-05-20,12:31:42.000,141,11042093,13125,0,1716208301,13045.53149262,107.6634063599995,53494.05228312 2024-05-20,12:31:43.000,141,11042095,13685,0,1716208302,13045.55170155,107.6281607100027,53494.05228312 2024-05-20,12:31:44.000,141,11042107,13605,0,1716208303,13045.585383099991,107.67045548999886,53494.05228312 2024-05-20,12:31:45.000,141,11042072,13285,0,1716208304,13045.625800959991,107.69865201000357,53494.02433464 2024-05-20,12:31:46.000,141,11042070,13645,0,1716208305,13045.639273579996,107.69865201000357,53494.05927024001 2024-05-20,12:31:47.000,141,11042064,13405,0,1716208306,13045.672955130001,107.71275027000229,53494.05228312 2024-05-20,12:31:48.000,141,11042118,13525,0,1716208307,13045.686427749992,107.74094678999973,53494.05927024001 2024-05-20,12:31:49.000,141,11042042,13525,0,1716208308,13045.672955130001,107.71275027000229,53494.03830888001 2024-05-20,12:31:50.000,141,11042078,13605,0,1716208309,13045.699900369997,107.71275027000229,53494.03830888001 2024-05-20,12:31:51.000,141,11042103,13365,0,1716208310,13045.713372990002,107.726848530001,53494.0802316 2024-05-20,12:31:52.000,141,11042075,13205,0,1716208311,13045.713372990002,107.726848530001,53494.12215432 2024-05-20,12:31:53.000,141,11042109,13485,0,1716208312,13045.733581920002,107.726848530001,53494.066257360006 2024-05-20,12:31:54.000,141,11042054,13405,0,1716208313,13045.679691439997,107.73389766000037,53494.01036040001 2024-05-20,12:31:55.000,141,11042065,13205,0,1716208314,13045.672955130001,107.69160288000421,53494.03830888001 2024-05-20,12:31:56.000,141,11042112,13205,0,1716208315,13045.646009889992,107.67045548999886,53494.00337328 2024-05-20,12:31:57.000,141,11042129,13765,0,1716208316,13045.612328340001,107.68455375000485,53494.02433464 2024-05-20,12:31:58.000,141,11042164,13445,0,1716208317,13045.619064649996,107.63520984000206,53494.08721872001 2024-05-20,12:31:59.000,141,11042144,13485,0,1716208318,13045.652746200001,107.67045548999886,53494.07324448 2024-05-20,12:32:00.000,141,11042103,13725,0,1716208319,13045.659482509996,107.59996418999799,53494.03132176 2024-05-20,12:32:01.000,141,11042099,13365,0,1716208320,13045.646009889992,107.63520984000206,53494.01036040001 2024-05-20,12:32:02.000,141,11042114,13445,0,1716208321,13045.625800959991,107.63520984000206,53494.017347520006 2024-05-20,12:32:03.000,141,11042079,13365,0,1716208322,13045.672955130001,107.58586592999927,53494.03830888001 2024-05-20,12:32:04.000,141,11042128,13485,0,1716208323,13045.672955130001,107.55766941000184,53494.00337328 2024-05-20,12:32:05.000,141,11042106,13645,0,1716208324,13045.646009889992,107.55062028000248,53493.996386160004 2024-05-20,12:32:06.000,141,11042109,13445,0,1716208325,13045.646009889992,107.57176767000055,53494.045296000004 2024-05-20,12:32:07.000,141,11042103,13565,0,1716208326,13045.646009889992,107.55062028000248,53494.01036040001 2024-05-20,12:32:08.000,141,11042121,13405,0,1716208327,13045.646009889992,107.48012898000161,53493.996386160004 2024-05-20,12:32:09.000,141,11042128,13565,0,1716208328,13045.706636679992,107.48717811000097,53494.017347520006 2024-05-20,12:32:10.000,141,11042116,13645,0,1716208329,13045.646009889992,107.45898159000353,53493.996386160004 2024-05-20,12:32:11.000,141,11042124,13605,0,1716208330,13045.612328340001,107.45193246000417,53493.996386160004 2024-05-20,12:32:12.000,141,11042113,13565,0,1716208331,13045.565174169991,107.40258855000138,53493.95446344 2024-05-20,12:32:13.000,141,11042082,13405,0,1716208332,13045.565174169991,107.40258855000138,53493.98939904001 2024-05-20,12:32:14.000,141,11042093,13685,0,1716208333,13045.46412951999,107.3532446399986,53493.9754248 2024-05-20,12:32:15.000,141,11042063,13645,0,1716208334,13045.4506569,107.34619550999923,53493.96843768001 2024-05-20,12:32:16.000,141,11042137,14005,0,1716208335,13045.36982118,107.3179989900018,53493.96145056 2024-05-20,12:32:17.000,141,11042119,13765,0,1716208336,13045.39003011,107.28275333999773,53493.93350208 2024-05-20,12:32:18.000,141,11042088,13445,0,1716208337,13045.30919439,107.25455682000029,53493.91952784001 2024-05-20,12:32:19.000,141,11042059,13605,0,1716208338,13045.28224914999,107.25455682000029,53493.947476320005 2024-05-20,12:32:20.000,141,11042110,13925,0,1716208339,13045.20814974,107.23340943000221,53493.849656640006 2024-05-20,12:32:21.000,141,11042136,13605,0,1716208340,13045.194677119995,107.23340943000221,53493.849656640006 2024-05-20,12:32:22.000,141,11042085,13245,0,1716208341,13045.14752295,107.23340943000221,53493.80074680001 2024-05-20,12:32:23.000,141,11042113,13645,0,1716208342,13045.154259259994,107.23340943000221,53493.7658112 2024-05-20,12:32:24.000,141,11042100,13685,0,1716208343,13045.154259259994,107.20521291000478,53493.709914240004 2024-05-20,12:32:25.000,141,11042091,13565,0,1716208344,13045.086896159999,107.19816377999814,53493.78677256 2024-05-20,12:32:26.000,141,11042102,13605,0,1716208345,13045.08015984999,107.25455682000029,53493.77279832001 2024-05-20,12:32:27.000,141,11042094,13405,0,1716208346,13045.053214609994,107.25455682000029,53493.77279832001 2024-05-20,12:32:28.000,141,11042020,13765,0,1716208347,13045.05995091999,107.28275333999773,53493.75882408 2024-05-20,12:32:29.000,141,11042068,13805,0,1716208348,13045.053214609994,107.32504812000116,53493.7658112 2024-05-20,12:32:30.000,141,11042129,13845,0,1716208349,13045.019533059989,107.33209725000052,53493.74484984 2024-05-20,12:32:31.000,141,11042074,13725,0,1716208350,13044.985851509999,107.36029376999795,53493.72388848001 2024-05-20,12:32:32.000,141,11042108,13685,0,1716208351,13044.925224719998,107.4166868100001,53493.72388848001 2024-05-20,12:32:33.000,141,11042144,13885,0,1716208352,13044.905015789998,107.43783419999818,53493.66799152 2024-05-20,12:32:34.000,141,11042122,13685,0,1716208353,13044.878070549988,107.45898159000353,53493.709914240004 2024-05-20,12:32:35.000,141,11042110,13565,0,1716208354,13044.837652689988,107.50127636999969,53493.67497864001 2024-05-20,12:32:36.000,141,11042128,13765,0,1716208355,13044.810707449993,107.49422724000033,53493.63305592001 2024-05-20,12:32:37.000,141,11042082,13885,0,1716208356,13044.770289589993,107.50832549999905,53493.66799152 2024-05-20,12:32:38.000,141,11042097,13405,0,1716208357,13044.756816970003,107.50832549999905,53493.55619760001 2024-05-20,12:32:39.000,141,11042118,13645,0,1716208358,13044.689453869993,107.55766941000184,53493.55619760001 2024-05-20,12:32:40.000,141,11042119,13365,0,1716208359,13044.662508629997,107.5647185400012,53493.612094560005 2024-05-20,12:32:41.000,141,11042085,13365,0,1716208360,13044.628827079992,107.55766941000184,53493.612094560005 2024-05-20,12:32:42.000,141,11042101,13645,0,1716208361,13044.635563390002,107.59996418999799,53493.60510744001 2024-05-20,12:32:43.000,141,11042052,13285,0,1716208362,13044.608618149992,107.58586592999927,53493.563184720006 2024-05-20,12:32:44.000,141,11042095,13325,0,1716208363,13044.601881839997,107.55766941000184,53493.59812032 2024-05-20,12:32:45.000,141,11042079,13725,0,1716208364,13044.655772320002,107.57881679999991,53493.542223360004 2024-05-20,12:32:46.000,141,11042134,13445,0,1716208365,13044.662508629997,107.54357115000312,53493.57017184 2024-05-20,12:32:47.000,141,11042085,13685,0,1716208366,13044.655772320002,107.58586592999927,53493.542223360004 2024-05-20,12:32:48.000,141,11042104,13525,0,1716208367,13044.655772320002,107.60701332000463,53493.521262 2024-05-20,12:32:49.000,141,11042084,13925,0,1716208368,13044.702926489997,107.59291505999863,53493.542223360004 2024-05-20,12:32:50.000,141,11042065,13965,0,1716208369,13044.736608040002,107.61406245000398,53493.57715896 2024-05-20,12:32:51.000,141,11042080,13085,0,1716208370,13044.810707449993,107.61406245000398,53493.60510744001 2024-05-20,12:32:52.000,141,11042089,13165,0,1716208371,13044.844388999998,107.65635723000014,53493.55619760001 2024-05-20,12:32:53.000,141,11042058,13285,0,1716208372,13044.824180069998,107.60701332000463,53493.55619760001 2024-05-20,12:32:54.000,141,11042098,13285,0,1716208373,13044.817443759988,107.6281607100027,53493.55619760001 2024-05-20,12:32:55.000,141,11042133,13205,0,1716208374,13044.864597929998,107.6281607100027,53493.542223360004 2024-05-20,12:32:56.000,141,11042142,13045,0,1716208375,13044.857861619988,107.61406245000398,53493.514274880006 2024-05-20,12:32:57.000,141,11042097,13565,0,1716208376,13044.824180069998,107.64225897000142,53493.55619760001 2024-05-20,12:32:58.000,141,11042071,13605,0,1716208377,13044.851125309993,107.64930810000078,53493.4513908 2024-05-20,12:32:59.000,141,11042096,13565,0,1716208378,13044.844388999998,107.67045548999886,53493.521262 2024-05-20,12:33:00.000,141,11042107,13125,0,1716208379,13044.830916379993,107.67045548999886,53493.521262 2024-05-20,12:33:01.000,141,11042062,13485,0,1716208380,13044.837652689988,107.68455375000485,53493.46536504001 2024-05-20,12:33:02.000,141,11042110,13965,0,1716208381,13044.830916379993,107.73389766000037,53493.50030064 2024-05-20,12:33:03.000,141,11042105,13285,0,1716208382,13044.830916379993,107.75504504999844,53493.50030064 2024-05-20,12:33:04.000,141,11042098,13605,0,1716208383,13044.851125309993,107.79029070000252,53493.50030064 2024-05-20,12:33:05.000,141,11042118,13645,0,1716208384,13044.837652689988,107.73389766000037,53493.46536504001 2024-05-20,12:33:06.000,141,11042112,13525,0,1716208385,13044.871334239993,107.78324157000316,53493.48632640001 2024-05-20,12:33:17.000,141,11042098,13405,0,1716208396,13045.20814974,107.61406245000398,53493.47235216 2024-05-20,12:33:18.000,141,11042042,13285,0,1716208397,13045.295721769995,107.59996418999799,53493.46536504001 2024-05-20,12:33:19.000,141,11042115,13765,0,1716208398,13045.26877653,107.57176767000055,53493.52824912 2024-05-20,12:33:20.000,141,11042091,13605,0,1716208399,13045.32266700999,107.53652202000376,53493.493313520004 2024-05-20,12:33:21.000,141,11042115,13885,0,1716208400,13045.38329379999,107.55766941000184,53493.52824912 2024-05-20,12:33:22.000,141,11042082,13925,0,1716208401,13045.42371165999,107.5294728900044,53493.50030064 2024-05-20,12:33:23.000,141,11042052,13605,0,1716208402,13045.477602139996,107.54357115000312,53493.563184720006 2024-05-20,12:33:24.000,141,11042146,13525,0,1716208403,13045.497811069996,107.5294728900044,53493.55619760001 2024-05-20,12:33:25.000,141,11042112,13845,0,1716208404,13045.518019999996,107.53652202000376,53493.54921048 2024-05-20,12:33:26.000,141,11042078,14005,0,1716208405,13045.585383099991,107.5294728900044,53493.57715896 2024-05-20,12:33:27.000,141,11042086,13565,0,1716208406,13045.598855719996,107.5294728900044,53493.542223360004 2024-05-20,12:33:28.000,141,11042050,13565,0,1716208407,13045.612328340001,107.57881679999991,53493.61908168 2024-05-20,12:33:29.000,141,11042097,13085,0,1716208408,13045.585383099991,107.59996418999799,53493.5911332 2024-05-20,12:33:30.000,141,11042097,12885,0,1716208409,13045.625800959991,107.60701332000463,53493.57017184 2024-05-20,12:33:31.000,141,11042148,13125,0,1716208410,13045.612328340001,107.61406245000398,53493.54921048 2024-05-20,12:33:32.000,141,11042158,13405,0,1716208411,13045.585383099991,107.59996418999799,53493.57017184 2024-05-20,12:33:33.000,141,11042088,13445,0,1716208412,13045.585383099991,107.60701332000463,53493.60510744001 2024-05-20,12:33:34.000,141,11042135,14165,0,1716208413,13045.619064649996,107.59996418999799,53493.52824912 2024-05-20,12:33:35.000,141,11042093,13605,0,1716208414,13045.632537270001,107.6281607100027,53493.61908168 2024-05-20,12:33:36.000,141,11042137,13165,0,1716208415,13045.585383099991,107.64225897000142,53493.54921048 2024-05-20,12:33:37.000,141,11042086,13365,0,1716208416,13045.524756309991,107.64225897000142,53493.57715896 2024-05-20,12:33:38.000,141,11042068,13925,0,1716208417,13045.565174169991,107.64225897000142,53493.57715896 2024-05-20,12:33:39.000,141,11042124,13525,0,1716208418,13045.558437859996,107.57881679999991,53493.60510744001 2024-05-20,12:33:40.000,141,11042068,13205,0,1716208419,13045.592119410001,107.60701332000463,53493.61908168 2024-05-20,12:33:41.000,141,11042124,13325,0,1716208420,13045.558437859996,107.57176767000055,53493.65401728001 2024-05-20,12:33:42.000,141,11042089,13525,0,1716208421,13045.558437859996,107.5647185400012,53493.61908168 2024-05-20,12:33:43.000,141,11042091,13485,0,1716208422,13045.565174169991,107.55062028000248,53493.58414608001 2024-05-20,12:33:44.000,141,11042116,13445,0,1716208423,13045.571910480001,107.48012898000161,53493.58414608001 2024-05-20,12:33:45.000,141,11042125,13205,0,1716208424,13045.578646789996,107.43783419999818,53493.64703016 2024-05-20,12:33:46.000,141,11042118,13245,0,1716208425,13045.53149262,107.40963768000074,53493.60510744001 2024-05-20,12:33:47.000,141,11042110,13165,0,1716208426,13045.55170155,107.40258855000138,53493.563184720006 2024-05-20,12:33:48.000,141,11042083,13925,0,1716208427,13045.538228929996,107.4166868100001,53493.57017184 2024-05-20,12:33:49.000,141,11042134,13285,0,1716208428,13045.544965239991,107.37439203000395,53493.64004304 2024-05-20,12:33:50.000,141,11042133,13845,0,1716208429,13045.544965239991,107.36734290000459,53493.5911332 2024-05-20,12:33:51.000,141,11042128,13405,0,1716208430,13045.51128369,107.39553942000202,53493.63305592001 2024-05-20,12:33:52.000,141,11042135,13565,0,1716208431,13045.524756309991,107.36734290000459,53493.57715896 2024-05-20,12:33:53.000,141,11042100,13445,0,1716208432,13045.477602139996,107.38849029000266,53493.6260688 2024-05-20,12:33:54.000,141,11042101,13365,0,1716208433,13045.48433844999,107.40258855000138,53493.61908168 2024-05-20,12:33:55.000,141,11042090,13605,0,1716208434,13045.51128369,107.37439203000395,53493.55619760001 2024-05-20,12:33:56.000,141,11042106,13445,0,1716208435,13045.457393209996,107.40963768000074,53493.53523624001 2024-05-20,12:33:57.000,141,11042127,13125,0,1716208436,13045.457393209996,107.45898159000353,53493.57017184 2024-05-20,12:33:58.000,141,11042087,13405,0,1716208437,13045.48433844999,107.45193246000417,53493.53523624001 2024-05-20,12:33:59.000,141,11042094,13245,0,1716208438,13045.477602139996,107.48717811000097,53493.55619760001 2024-05-20,12:34:00.000,141,11042136,13485,0,1716208439,13045.48433844999,107.5153746299984,53493.57017184 2024-05-20,12:34:01.000,141,11042067,13725,0,1716208440,13045.477602139996,107.55062028000248,53493.54921048 2024-05-20,12:34:02.000,141,11042138,13765,0,1716208441,13045.51128369,107.5647185400012,53493.53523624001 2024-05-20,12:34:03.000,141,11042068,13325,0,1716208442,13045.48433844999,107.59996418999799,53493.563184720006 2024-05-20,12:34:04.000,141,11042136,13565,0,1716208443,13045.477602139996,107.59291505999863,53493.55619760001 2024-05-20,12:34:05.000,141,11042136,13765,0,1716208444,13045.477602139996,107.61406245000398,53493.54921048 2024-05-20,12:34:06.000,141,11042139,13725,0,1716208445,13045.518019999996,107.60701332000463,53493.5911332 2024-05-20,12:34:07.000,141,11042086,13365,0,1716208446,13045.51128369,107.57881679999991,53493.54921048 2024-05-20,12:34:08.000,141,11042053,13525,0,1716208447,13045.49107476,107.59996418999799,53493.52824912 2024-05-20,12:34:09.000,141,11042098,13725,0,1716208448,13045.524756309991,107.61406245000398,53493.52824912 2024-05-20,12:34:10.000,141,11042122,13525,0,1716208449,13045.524756309991,107.6281607100027,53493.57715896 2024-05-20,12:34:11.000,141,11042093,13205,0,1716208450,13045.558437859996,107.62111158000334,53493.54921048 2024-05-20,12:34:12.000,141,11042086,13605,0,1716208451,13045.612328340001,107.61406245000398,53493.54921048 2024-05-20,12:34:13.000,141,11042040,13245,0,1716208452,13045.612328340001,107.59996418999799,53493.514274880006 2024-05-20,12:34:14.000,141,11042094,13565,0,1716208453,13045.619064649996,107.62111158000334,53493.57017184 2024-05-20,12:34:15.000,141,11042082,13445,0,1716208454,13045.639273579996,107.60701332000463,53493.54921048 2024-05-20,12:34:16.000,141,11042084,13565,0,1716208455,13045.625800959991,107.57881679999991,53493.563184720006 2024-05-20,12:34:17.000,141,11042058,13165,0,1716208456,13045.672955130001,107.5153746299984,53493.563184720006 2024-05-20,12:34:18.000,141,11042069,13245,0,1716208457,13045.686427749992,107.52242375999776,53493.542223360004 2024-05-20,12:34:19.000,141,11042099,14045,0,1716208458,13045.693164060001,107.43078506999882,53493.5911332 2024-05-20,12:34:20.000,141,11042097,13525,0,1716208459,13045.733581920002,107.44488333000481,53493.58414608001 2024-05-20,12:34:21.000,141,11042097,13525,0,1716208460,13045.713372990002,107.40963768000074,53493.612094560005 2024-05-20,12:34:22.000,141,11042128,13765,0,1716208461,13045.713372990002,107.39553942000202,53493.61908168 2024-05-20,12:34:23.000,141,11042053,13365,0,1716208462,13045.780736089997,107.38849029000266,53493.60510744001 2024-05-20,12:34:24.000,141,11042097,13765,0,1716208463,13045.726845609992,107.3532446399986,53493.55619760001 2024-05-20,12:34:25.000,141,11042113,13565,0,1716208464,13045.726845609992,107.36734290000459,53493.55619760001 2024-05-20,12:34:26.000,141,11042080,13765,0,1716208465,13045.699900369997,107.32504812000116,53493.542223360004 2024-05-20,12:34:27.000,141,11042108,13805,0,1716208466,13045.706636679992,107.33914637999987,53493.58414608001 2024-05-20,12:34:28.000,141,11042054,13605,0,1716208467,13045.679691439997,107.33914637999987,53493.50728776001 2024-05-20,12:34:29.000,141,11042063,13205,0,1716208468,13045.726845609992,107.3179989900018,53493.55619760001 2024-05-20,12:34:30.000,141,11042103,13205,0,1716208469,13045.686427749992,107.26160594999965,53493.54921048 2024-05-20,12:34:31.000,141,11042059,13445,0,1716208470,13045.632537270001,107.24750769000093,53493.53523624001 2024-05-20,12:34:32.000,141,11042096,13285,0,1716208471,13045.585383099991,107.24750769000093,53493.57017184 2024-05-20,12:34:33.000,141,11042081,13445,0,1716208472,13045.524756309991,107.25455682000029,53493.563184720006 2024-05-20,12:34:34.000,141,11042105,13245,0,1716208473,13045.538228929996,107.23340943000221,53493.52824912 2024-05-20,12:34:35.000,141,11042155,13685,0,1716208474,13045.49107476,107.19816377999814,53493.54921048 2024-05-20,12:34:36.000,141,11042092,13525,0,1716208475,13045.48433844999,107.17701639000006,53493.542223360004 2024-05-20,12:34:37.000,141,11042106,14045,0,1716208476,13045.46412951999,107.1699672600007,53493.50030064 2024-05-20,12:34:38.000,141,11042108,13485,0,1716208477,13045.44392058999,107.14177074000327,53493.50728776001 2024-05-20,12:34:39.000,141,11042091,13565,0,1716208478,13045.477602139996,107.12062334999791,53493.514274880006 2024-05-20,12:34:40.000,141,11042078,13325,0,1716208479,13045.518019999996,107.09947595999984,53493.521262 2024-05-20,12:34:41.000,141,11042109,13365,0,1716208480,13045.497811069996,107.06423031000304,53493.52824912 2024-05-20,12:34:42.000,141,11042129,13485,0,1716208481,13045.416975349995,107.02193552999961,53493.48632640001 2024-05-20,12:34:43.000,141,11042111,13325,0,1716208482,13045.416975349995,106.98668988000281,53493.53523624001 2024-05-20,12:34:44.000,141,11042104,13485,0,1716208483,13045.49107476,106.95144422999874,53493.57715896 2024-05-20,12:34:45.000,141,11042087,13645,0,1716208484,13045.46412951999,106.90914945000259,53493.53523624001 2024-05-20,12:34:46.000,141,11042101,13765,0,1716208485,13045.46412951999,106.84570728000108,53493.542223360004 2024-05-20,12:34:47.000,141,11042098,13605,0,1716208486,13045.47086583,106.83160902000236,53493.521262 2024-05-20,12:34:48.000,141,11042053,13485,0,1716208487,13045.40350272999,106.83865815000172,53493.47933928 2024-05-20,12:34:49.000,141,11042098,13405,0,1716208488,13045.457393209996,106.80341249999765,53493.47235216 2024-05-20,12:34:50.000,141,11042088,14085,0,1716208489,13045.416975349995,106.80341249999765,53493.521262 2024-05-20,12:34:51.000,141,11042065,13805,0,1716208490,13045.39003011,106.824559890003,53493.47235216 2024-05-20,12:34:52.000,141,11042094,13685,0,1716208491,13045.32940332,106.83160902000236,53493.41645520001 2024-05-20,12:34:53.000,141,11042098,13885,0,1716208492,13045.26877653,106.86685466999916,53493.50728776001 2024-05-20,12:34:54.000,141,11042061,13005,0,1716208493,13045.26204021999,106.824559890003,53493.4513908 2024-05-20,12:34:55.000,141,11042122,13485,0,1716208494,13045.214886049995,106.85275641000044,53493.43741656001 2024-05-20,12:34:56.000,141,11042127,13325,0,1716208495,13045.174468189995,106.81046163000428,53493.46536504001 2024-05-20,12:34:57.000,141,11042124,13725,0,1716208496,13045.10036877999,106.85275641000044,53493.48632640001 2024-05-20,12:34:58.000,141,11042137,13325,0,1716208497,13045.046478299999,106.84570728000108,53493.4513908 2024-05-20,12:34:59.000,141,11042091,13725,0,1716208498,13044.992587819994,106.824559890003,53493.48632640001 2024-05-20,12:35:00.000,141,11042131,13405,0,1716208499,13044.992587819994,106.824559890003,53493.38850672001 2024-05-20,12:35:01.000,141,11042088,13485,0,1716208500,13044.905015789998,106.76816685000085,53493.43741656001 2024-05-20,12:35:02.000,141,11042057,13525,0,1716208501,13044.851125309993,106.77521598000021,53493.444403680005 2024-05-20,12:35:03.000,141,11042063,13885,0,1716208502,13044.871334239993,106.74701946000278,53493.4513908 2024-05-20,12:35:04.000,141,11042136,13605,0,1716208503,13044.817443759988,106.73292120000406,53493.40248096 2024-05-20,12:35:05.000,141,11042109,13685,0,1716208504,13044.810707449993,106.7117738099987,53493.46536504001 2024-05-20,12:35:06.000,141,11042135,13445,0,1716208505,13044.824180069998,106.66242990000319,53493.43042944 2024-05-20,12:35:07.000,141,11042135,13765,0,1716208506,13044.797234829988,106.68357729000127,53493.43741656001 2024-05-20,12:35:08.000,141,11042113,13485,0,1716208507,13044.803971139998,106.66947903000255,53493.40946808 2024-05-20,12:35:09.000,141,11042098,13565,0,1716208508,13044.837652689988,106.65538077000383,53493.42344232 2024-05-20,12:35:10.000,141,11042150,13205,0,1716208509,13044.837652689988,106.66242990000319,53493.38850672001 2024-05-20,12:35:11.000,141,11042115,13605,0,1716208510,13044.844388999998,106.64128250999784,53493.40248096 2024-05-20,12:35:12.000,141,11042128,13405,0,1716208511,13044.844388999998,106.64128250999784,53493.41645520001 2024-05-20,12:35:13.000,141,11042067,13405,0,1716208512,13044.817443759988,106.6130859900004,53493.35357112 2024-05-20,12:35:14.000,141,11042068,13605,0,1716208513,13044.817443759988,106.69062642000063,53493.40946808 2024-05-20,12:35:15.000,141,11042090,13165,0,1716208514,13044.763553279998,106.66947903000255,53493.346584000006 2024-05-20,12:35:16.000,141,11042100,13525,0,1716208515,13044.689453869993,106.70472467999934,53493.36055824 2024-05-20,12:35:17.000,141,11042058,13485,0,1716208516,13044.662508629997,106.71882293999806,53493.325622640004 2024-05-20,12:35:18.000,141,11042073,13605,0,1716208517,13044.675981250002,106.77521598000021,53493.33260976 2024-05-20,12:35:19.000,141,11042160,13405,0,1716208518,13044.655772320002,106.73997033000342,53493.33260976 2024-05-20,12:35:20.000,141,11042100,13165,0,1716208519,13044.608618149992,106.83865815000172,53493.30466128 2024-05-20,12:35:21.000,141,11042123,13285,0,1716208520,13044.541255049997,106.824559890003,53493.276712800005 2024-05-20,12:35:22.000,141,11042116,13525,0,1716208521,13044.547991359992,106.84570728000108,53493.26273856 2024-05-20,12:35:23.000,141,11042132,13645,0,1716208522,13044.541255049997,106.83865815000172,53493.26273856 2024-05-20,12:35:24.000,141,11042101,13365,0,1716208523,13044.601881839997,106.84570728000108,53493.24876432001 2024-05-20,12:35:25.000,141,11042119,13485,0,1716208524,13044.581672909997,106.85275641000044,53493.29068704 2024-05-20,12:35:26.000,141,11042091,13485,0,1716208525,13044.608618149992,106.89505119000387,53493.2417772 2024-05-20,12:35:27.000,141,11042149,13605,0,1716208526,13044.581672909997,106.91619858000195,53493.26273856 2024-05-20,12:35:28.000,141,11042120,13765,0,1716208527,13044.655772320002,106.90914945000259,53493.2417772 2024-05-20,12:35:29.000,141,11042116,13485,0,1716208528,13044.635563390002,106.93029684000066,53493.276712800005 2024-05-20,12:35:30.000,141,11042124,13005,0,1716208529,13044.655772320002,106.93029684000066,53493.24876432001 2024-05-20,12:35:31.000,141,11042147,13525,0,1716208530,13044.649036009992,106.94439509999938,53493.276712800005 2024-05-20,12:35:32.000,141,11042085,13645,0,1716208531,13044.682717559997,106.95144422999874,53493.19286736 2024-05-20,12:35:33.000,141,11042126,13565,0,1716208532,13044.669244939992,107.00078814000153,53493.21382872 2024-05-20,12:35:34.000,141,11042118,13405,0,1716208533,13044.750080659993,107.01488640000025,53493.22081584001 2024-05-20,12:35:35.000,141,11042055,13765,0,1716208534,13044.763553279998,106.99373901000217,53493.19286736 2024-05-20,12:35:36.000,141,11042101,13365,0,1716208535,13044.783762209998,107.02898465999897,53493.23479008 2024-05-20,12:35:37.000,141,11042102,13245,0,1716208536,13044.824180069998,107.09242683000048,53493.178893120006 2024-05-20,12:35:38.000,141,11042166,13445,0,1716208537,13044.837652689988,107.13472161000391,53493.22081584001 2024-05-20,12:35:39.000,141,11042159,13445,0,1716208538,13044.884806859998,107.19816377999814,53493.16491888 2024-05-20,12:35:40.000,141,11042107,13645,0,1716208539,13044.898279479989,107.18406551999942,53493.227802960006 2024-05-20,12:35:41.000,141,11042124,13645,0,1716208540,13044.911752099993,107.20521291000478,53493.22081584001 2024-05-20,12:35:42.000,141,11042089,13725,0,1716208541,13044.965642579999,107.24045856000157,53493.227802960006 2024-05-20,12:35:43.000,141,11042125,13645,0,1716208542,13044.972378889994,107.26160594999965,53493.19286736 2024-05-20,12:35:44.000,141,11042116,13565,0,1716208543,13044.999324129989,107.28275333999773,53493.2417772 2024-05-20,12:35:45.000,141,11042113,13645,0,1716208544,13045.046478299999,107.28980247000436,53493.26273856 2024-05-20,12:35:46.000,141,11042108,13325,0,1716208545,13045.03974198999,107.3179989900018,53493.23479008 2024-05-20,12:35:47.000,141,11042126,13445,0,1716208546,13045.12731402,107.31094986000244,53493.19985448001 2024-05-20,12:35:48.000,141,11042140,13725,0,1716208547,13045.134050329994,107.29685160000372,53493.24876432001 2024-05-20,12:35:49.000,141,11042089,13525,0,1716208548,13045.18794081,107.3179989900018,53493.26273856 2024-05-20,12:35:50.000,141,11042116,13725,0,1716208549,13045.18794081,107.30390073000308,53493.23479008 2024-05-20,12:35:51.000,141,11042079,13485,0,1716208550,13045.26877653,107.32504812000116,53493.26972568001 2024-05-20,12:35:52.000,141,11042121,13405,0,1716208551,13045.275512839995,107.32504812000116,53493.29767416001 2024-05-20,12:35:53.000,141,11042113,13645,0,1716208552,13045.376557489995,107.36734290000459,53493.21382872 2024-05-20,12:35:54.000,141,11042078,13445,0,1716208553,13045.356348559995,107.34619550999923,53493.26273856 2024-05-20,12:35:55.000,141,11042149,13565,0,1716208554,13045.396766419995,107.36029376999795,53493.29767416001 2024-05-20,12:35:56.000,141,11042108,13405,0,1716208555,13045.437184279996,107.33914637999987,53493.29068704 2024-05-20,12:35:57.000,141,11042106,13405,0,1716208556,13045.457393209996,107.33209725000052,53493.26972568001 2024-05-20,12:35:58.000,141,11042168,13525,0,1716208557,13045.42371165999,107.36734290000459,53493.26972568001 2024-05-20,12:35:59.000,141,11042058,13365,0,1716208558,13045.43044797,107.3532446399986,53493.21382872 2024-05-20,12:36:00.000,141,11042146,13445,0,1716208559,13045.42371165999,107.31094986000244,53493.276712800005 2024-05-20,12:36:01.000,141,11042091,13325,0,1716208560,13045.42371165999,107.33914637999987,53493.276712800005 2024-05-20,12:36:02.000,141,11042094,13725,0,1716208561,13045.42371165999,107.37439203000395,53493.30466128 2024-05-20,12:36:03.000,141,11042072,13605,0,1716208562,13045.477602139996,107.39553942000202,53493.276712800005 2024-05-20,12:36:04.000,141,11042107,13365,0,1716208563,13045.48433844999,107.37439203000395,53493.23479008 2024-05-20,12:36:05.000,141,11042104,13485,0,1716208564,13045.504547379991,107.34619550999923,53493.26273856 2024-05-20,12:36:06.000,141,11042100,13525,0,1716208565,13045.47086583,107.33209725000052,53493.26972568001 2024-05-20,12:36:07.000,141,11042073,13565,0,1716208566,13045.46412951999,107.37439203000395,53493.2417772 2024-05-20,12:36:08.000,141,11042133,13605,0,1716208567,13045.51128369,107.37439203000395,53493.26273856 2024-05-20,12:36:09.000,141,11042078,13325,0,1716208568,13045.518019999996,107.37439203000395,53493.26273856 2024-05-20,12:36:10.000,141,11042096,13405,0,1716208569,13045.524756309991,107.36734290000459,53493.276712800005 2024-05-20,12:36:11.000,141,11042089,13445,0,1716208570,13045.51128369,107.42373593999946,53493.29068704 2024-05-20,12:36:12.000,141,11042063,13485,0,1716208571,13045.538228929996,107.40963768000074,53493.2417772 2024-05-20,12:36:13.000,141,11042119,13645,0,1716208572,13045.538228929996,107.40258855000138,53493.29767416001 2024-05-20,12:36:14.000,141,11042129,13445,0,1716208573,13045.49107476,107.39553942000202,53493.2417772 2024-05-20,12:36:15.000,141,11042141,13205,0,1716208574,13045.497811069996,107.38849029000266,53493.24876432001 2024-05-20,12:36:16.000,141,11042109,13365,0,1716208575,13045.524756309991,107.3814411600033,53493.29068704 2024-05-20,12:36:17.000,141,11042134,13285,0,1716208576,13045.53149262,107.36734290000459,53493.227802960006 2024-05-20,12:36:18.000,141,11042092,13325,0,1716208577,13045.504547379991,107.36734290000459,53493.24876432001 2024-05-20,12:36:19.000,141,11042115,13525,0,1716208578,13045.49107476,107.36029376999795,53493.2417772 2024-05-20,12:36:20.000,141,11042059,13765,0,1716208579,13045.4506569,107.33914637999987,53493.206841600004 2024-05-20,12:36:21.000,141,11042081,13805,0,1716208580,13045.4506569,107.36029376999795,53493.227802960006 2024-05-20,12:36:22.000,141,11042094,13725,0,1716208581,13045.4506569,107.37439203000395,53493.24876432001 2024-05-20,12:36:23.000,141,11042053,13685,0,1716208582,13045.36982118,107.3532446399986,53493.24876432001 2024-05-20,12:36:24.000,141,11042088,13365,0,1716208583,13045.32940332,107.34619550999923,53493.18588024 2024-05-20,12:36:25.000,141,11042110,13245,0,1716208584,13045.275512839995,107.33209725000052,53493.22081584001 2024-05-20,12:36:26.000,141,11042099,13565,0,1716208585,13045.26204021999,107.32504812000116,53493.206841600004 2024-05-20,12:36:27.000,141,11042050,13405,0,1716208586,13045.235094979995,107.31094986000244,53493.18588024 2024-05-20,12:36:28.000,141,11042073,13605,0,1716208587,13045.194677119995,107.31094986000244,53493.19985448001 2024-05-20,12:36:29.000,141,11042092,13165,0,1716208588,13045.134050329994,107.28980247000436,53493.14395752 2024-05-20,12:36:30.000,141,11042109,13245,0,1716208589,13045.14752295,107.22636030000285,53493.17190600001 2024-05-20,12:36:31.000,141,11042030,13605,0,1716208590,13045.086896159999,107.1699672600007,53493.18588024 2024-05-20,12:36:32.000,141,11042112,13405,0,1716208591,13045.012796749994,107.17701639000006,53493.178893120006 2024-05-20,12:36:33.000,141,11042100,13885,0,1716208592,13044.952169959994,107.12062334999791,53493.14395752 2024-05-20,12:36:34.000,141,11042085,13605,0,1716208593,13044.931961029994,107.12062334999791,53493.17190600001 2024-05-20,12:36:35.000,141,11042122,13165,0,1716208594,13044.830916379993,107.00783727000089,53493.1369704 2024-05-20,12:36:36.000,141,11042112,13245,0,1716208595,13044.783762209998,106.98668988000281,53493.08107344001 2024-05-20,12:36:37.000,141,11042106,13645,0,1716208596,13044.729871729993,106.97964075000345,53493.17190600001 2024-05-20,12:36:38.000,141,11042066,13445,0,1716208597,13044.635563390002,106.94439509999938,53493.08806056 2024-05-20,12:36:39.000,141,11042086,13485,0,1716208598,13044.554727670002,106.9232477100013,53493.10203480001 2024-05-20,12:36:40.000,141,11042090,13325,0,1716208599,13044.514309810002,106.90914945000259,53493.12998328001 2024-05-20,12:36:41.000,141,11042080,13325,0,1716208600,13044.386319919991,106.88095292999787,53493.060112080006 2024-05-20,12:36:42.000,141,11042073,13485,0,1716208601,13044.31222051,106.81046163000428,53493.060112080006 2024-05-20,12:36:43.000,141,11042074,13485,0,1716208602,13044.26506633999,106.73292120000406,53493.03216360001 2024-05-20,12:36:44.000,141,11042039,13245,0,1716208603,13044.197703239995,106.73292120000406,53493.01818936 2024-05-20,12:36:45.000,141,11042140,13645,0,1716208604,13044.14381275999,106.70472467999934,53493.03216360001 2024-05-20,12:36:46.000,141,11042111,13325,0,1716208605,13044.076449659995,106.62718424999912,53493.00421512001 2024-05-20,12:36:47.000,141,11042108,13605,0,1716208606,13044.00235024999,106.58488947000296,53492.98325376001 2024-05-20,12:36:48.000,141,11042100,13165,0,1716208607,13043.90804191,106.52144730000146,53492.997228 2024-05-20,12:36:49.000,141,11042046,13485,0,1716208608,13043.84067880999,106.47915251999802,53492.95530528 2024-05-20,12:36:50.000,141,11042079,13405,0,1716208609,13043.786788329999,106.44390687000123,53492.941331040005 2024-05-20,12:36:51.000,141,11042097,13925,0,1716208610,13043.746370469999,106.37341557000036,53492.93434392001 2024-05-20,12:36:52.000,141,11042105,13925,0,1716208611,13043.699216299989,106.35226818000228,53492.91338256001 2024-05-20,12:36:53.000,141,11042134,13485,0,1716208612,13043.638589509988,106.3029242699995,53492.8574856 2024-05-20,12:36:54.000,141,11042068,13725,0,1716208613,13043.598171649988,106.28177688000142,53492.85049848 2024-05-20,12:36:55.000,141,11042125,13405,0,1716208614,13043.591435339993,106.23243296999863,53492.8574856 2024-05-20,12:36:56.000,141,11042087,13805,0,1716208615,13043.537544860003,106.16194166999776,53492.87844696 2024-05-20,12:36:57.000,141,11042068,13565,0,1716208616,13043.470181759993,106.14079427999968,53492.82953712 2024-05-20,12:36:58.000,141,11042119,13685,0,1716208617,13043.436500210002,106.13374515000032,53492.80857576 2024-05-20,12:36:59.000,141,11042092,13245,0,1716208618,13043.369137109992,106.11259776000225,53492.773640160005 2024-05-20,12:37:00.000,141,11042143,13445,0,1716208619,13043.355664490002,106.07735210999817,53492.76665304001 2024-05-20,12:37:01.000,141,11042090,13645,0,1716208620,13043.328719249992,106.07735210999817,53492.76665304001 2024-05-20,12:37:02.000,141,11042079,13565,0,1716208621,13043.254619840001,106.0562047200001,53492.78062728 2024-05-20,12:37:03.000,141,11042077,13485,0,1716208622,13043.214201980001,106.07030297999881,53492.7526788 2024-05-20,12:37:04.000,141,11042091,13605,0,1716208623,13043.180520429996,106.04210646000138,53492.69678184001 2024-05-20,12:37:05.000,141,11042107,13405,0,1716208624,13043.214201980001,106.04210646000138,53492.74569168001 2024-05-20,12:37:06.000,141,11042050,13325,0,1716208625,13043.180520429996,106.00686081000458,53492.71774320001 2024-05-20,12:37:07.000,141,11042080,13605,0,1716208626,13043.173784120001,106.04210646000138,53492.73870456 2024-05-20,12:37:08.000,141,11042102,13485,0,1716208627,13043.11315733,106.0562047200001,53492.74569168001 2024-05-20,12:37:09.000,141,11042108,13405,0,1716208628,13043.099684709996,106.07735210999817,53492.69678184001 2024-05-20,12:37:10.000,141,11042092,13725,0,1716208629,13043.059266849996,106.07030297999881,53492.64088488 2024-05-20,12:37:11.000,141,11042085,13645,0,1716208630,13043.00537636999,106.11259776000225,53492.63389776 2024-05-20,12:37:12.000,141,11042088,13405,0,1716208631,13043.05253054,106.14784340999904,53492.64088488 2024-05-20,12:37:13.000,141,11042090,13405,0,1716208632,13043.01211268,106.12669602000096,53492.58498792 2024-05-20,12:37:14.000,141,11042065,13605,0,1716208633,13042.998640059996,106.20423645000119,53492.59896216001 2024-05-20,12:37:15.000,141,11042057,13245,0,1716208634,13043.01211268,106.1689908000044,53492.63389776 2024-05-20,12:37:16.000,141,11042109,13245,0,1716208635,13042.98516743999,106.18308906000311,53492.57800080001 2024-05-20,12:37:17.000,141,11042046,13525,0,1716208636,13042.95148589,106.21833470999991,53492.6129364 2024-05-20,12:37:18.000,141,11042108,13485,0,1716208637,13042.99190375,106.24653123000462,53492.58498792 2024-05-20,12:37:19.000,141,11042108,13885,0,1716208638,13042.97169482,106.28177688000142,53492.59896216001 2024-05-20,12:37:20.000,141,11042140,13845,0,1716208639,13042.998640059996,106.28882601000078,53492.59197504 2024-05-20,12:37:21.000,141,11042081,13205,0,1716208640,13043.01211268,106.30997339999885,53492.5430652 2024-05-20,12:37:22.000,141,11042078,13405,0,1716208641,13043.03232161,106.28177688000142,53492.56402656 2024-05-20,12:37:23.000,141,11042075,13485,0,1716208642,13043.059266849996,106.2676786200027,53492.55005232001 2024-05-20,12:37:24.000,141,11042086,13725,0,1716208643,13043.066003159991,106.30997339999885,53492.557039440006 2024-05-20,12:37:25.000,141,11042106,13765,0,1716208644,13043.066003159991,106.33816992000357,53492.508129600006 2024-05-20,12:37:26.000,141,11042097,13565,0,1716208645,13043.133366260001,106.35226818000228,53492.557039440006 2024-05-20,12:37:27.000,141,11042116,13525,0,1716208646,13043.187256739991,106.366366440001,53492.56402656 2024-05-20,12:37:28.000,141,11042091,13245,0,1716208647,13043.261356149997,106.366366440001,53492.52210384 2024-05-20,12:37:29.000,141,11042078,13365,0,1716208648,13043.295037700002,106.366366440001,53492.5430652 2024-05-20,12:37:30.000,141,11042124,13405,0,1716208649,13043.308510319992,106.38751382999908,53492.52210384 2024-05-20,12:37:31.000,141,11042136,13565,0,1716208650,13043.342191869997,106.41571035000379,53492.56402656 2024-05-20,12:37:32.000,141,11042120,13445,0,1716208651,13043.416291280002,106.45095600000059,53492.52210384 2024-05-20,12:37:33.000,141,11042086,13245,0,1716208652,13043.443236519997,106.42980861000251,53492.52909096001 2024-05-20,12:37:34.000,141,11042128,13645,0,1716208653,13043.449972829992,106.42275948000315,53492.536078080004 2024-05-20,12:37:35.000,141,11042131,13285,0,1716208654,13043.497127000002,106.38751382999908,53492.51511672 2024-05-20,12:37:36.000,141,11042091,13405,0,1716208655,13043.476918070002,106.42980861000251,53492.50114248001 2024-05-20,12:37:37.000,141,11042071,13565,0,1716208656,13043.524072239998,106.42275948000315,53492.473194 2024-05-20,12:37:38.000,141,11042134,13685,0,1716208657,13043.551017479993,106.45800512999995,53492.49415536 2024-05-20,12:37:39.000,141,11042080,13365,0,1716208658,13043.537544860003,106.47210338999867,53492.49415536 2024-05-20,12:37:40.000,141,11042064,13485,0,1716208659,13043.551017479993,106.5143981700021,53492.52210384 2024-05-20,12:37:41.000,141,11042107,13565,0,1716208660,13043.530808549993,106.5143981700021,53492.52909096001 2024-05-20,12:37:42.000,141,11042095,13565,0,1716208661,13043.557753790003,106.56374208000489,53492.44524552 2024-05-20,12:37:43.000,141,11042117,13085,0,1716208662,13043.571226409993,106.6130859900004,53492.48018112001 2024-05-20,12:37:44.000,141,11042091,13845,0,1716208663,13043.611644269993,106.65538077000383,53492.49415536 2024-05-20,12:37:45.000,141,11042110,13285,0,1716208664,13043.604907959998,106.66242990000319,53492.508129600006 2024-05-20,12:37:46.000,141,11042118,13325,0,1716208665,13043.638589509988,106.7117738099987,53492.46620688 2024-05-20,12:37:47.000,141,11042095,13005,0,1716208666,13043.685743679998,106.7258720700047,53492.487168240004 2024-05-20,12:37:48.000,141,11042061,13605,0,1716208667,13043.692479989993,106.7611177200015,53492.46620688 2024-05-20,12:37:49.000,141,11042101,13205,0,1716208668,13043.685743679998,106.79636336999829,53492.46620688 2024-05-20,12:37:50.000,141,11042105,13325,0,1716208669,13043.699216299989,106.79636336999829,53492.42428416 2024-05-20,12:37:51.000,141,11042070,13445,0,1716208670,13043.82046987999,106.824559890003,53492.42428416 2024-05-20,12:37:52.000,141,11042098,13445,0,1716208671,13043.793524639994,106.81046163000428,53492.45223264 2024-05-20,12:37:53.000,141,11042061,13485,0,1716208672,13043.854151429994,106.85275641000044,53492.50114248001 2024-05-20,12:37:54.000,141,11042115,13285,0,1716208673,13043.934987149994,106.83865815000172,53492.44524552 2024-05-20,12:37:55.000,141,11042083,13445,0,1716208674,13043.98214131999,106.81751076000364,53492.487168240004 2024-05-20,12:37:56.000,141,11042063,13725,0,1716208675,13044.04276810999,106.86685466999916,53492.50114248001 2024-05-20,12:37:57.000,141,11042106,13445,0,1716208676,13044.056240729995,106.9232477100013,53492.50114248001 2024-05-20,12:37:58.000,141,11042052,13605,0,1716208677,13044.08318596999,106.93029684000066,53492.49415536 2024-05-20,12:37:59.000,141,11042157,13685,0,1716208678,13044.170758,106.93029684000066,53492.51511672 2024-05-20,12:38:00.000,141,11042107,13525,0,1716208679,13044.16402168999,106.93029684000066,53492.487168240004 2024-05-20,12:38:01.000,141,11042082,13325,0,1716208680,13044.19096693,106.96554249000474,53492.473194 2024-05-20,12:38:02.000,141,11042081,13445,0,1716208681,13044.15054907,107.01488640000025,53492.473194 2024-05-20,12:38:03.000,141,11042093,13445,0,1716208682,13044.16402168999,107.02193552999961,53492.473194 2024-05-20,12:38:04.000,141,11042089,13525,0,1716208683,13044.19096693,107.02193552999961,53492.487168240004 2024-05-20,12:38:05.000,141,11042143,13285,0,1716208684,13044.19096693,107.06423031000304,53492.55005232001 2024-05-20,12:38:06.000,141,11042078,13325,0,1716208685,13044.137076449995,107.05718118000368,53492.52909096001 2024-05-20,12:38:07.000,141,11042140,13445,0,1716208686,13044.14381275999,107.12767248000455,53492.473194 2024-05-20,12:38:08.000,141,11042032,13605,0,1716208687,13044.13034014,107.1699672600007,53492.48018112001 2024-05-20,12:38:09.000,141,11042060,13365,0,1716208688,13044.137076449995,107.14881987000263,53492.487168240004 2024-05-20,12:38:10.000,141,11042113,13245,0,1716208689,13044.056240729995,107.23340943000221,53492.45921976001 2024-05-20,12:38:11.000,141,11042092,13525,0,1716208690,13044.076449659995,107.23340943000221,53492.438258400005 2024-05-20,12:38:12.000,141,11042091,13525,0,1716208691,13044.056240729995,107.24045856000157,53492.42428416 2024-05-20,12:38:13.000,141,11042065,13325,0,1716208692,13044.00908656,107.24750769000093,53492.44524552 2024-05-20,12:38:14.000,141,11042077,13645,0,1716208693,13043.98887763,107.26865507999901,53492.41729704 2024-05-20,12:38:15.000,141,11042091,13605,0,1716208694,13043.975405009995,107.28980247000436,53492.36140008001 2024-05-20,12:38:16.000,141,11042100,13445,0,1716208695,13043.98887763,107.32504812000116,53492.389348560006 2024-05-20,12:38:17.000,141,11042120,13805,0,1716208696,13043.98214131999,107.31094986000244,53492.340438720006 2024-05-20,12:38:18.000,141,11042096,13605,0,1716208697,13043.94172345999,107.36734290000459,53492.34742584 2024-05-20,12:38:19.000,141,11042078,13285,0,1716208698,13044.00235024999,107.37439203000395,53492.35441296 2024-05-20,12:38:20.000,141,11042094,14005,0,1716208699,13043.90804191,107.37439203000395,53492.33345160001 2024-05-20,12:38:21.000,141,11042108,13285,0,1716208700,13043.90130559999,107.42373593999946,53492.34742584 2024-05-20,12:38:22.000,141,11042109,13845,0,1716208701,13043.94845977,107.40258855000138,53492.32646448 2024-05-20,12:38:23.000,141,11042079,13325,0,1716208702,13043.90804191,107.40963768000074,53492.270567520005 2024-05-20,12:38:24.000,141,11042062,13765,0,1716208703,13043.887832979999,107.4166868100001,53492.31249024001 2024-05-20,12:38:25.000,141,11042131,13565,0,1716208704,13043.92151452999,107.4166868100001,53492.24261904001 2024-05-20,12:38:26.000,141,11042113,13525,0,1716208705,13043.887832979999,107.40963768000074,53492.26358040001 2024-05-20,12:38:27.000,141,11042134,13925,0,1716208706,13043.867624049999,107.42373593999946,53492.24960616 2024-05-20,12:38:28.000,141,11042099,13165,0,1716208707,13043.847415119999,107.47307985000225,53492.200696320004 2024-05-20,12:38:29.000,141,11042100,13365,0,1716208708,13043.827206189999,107.37439203000395,53492.17973496 2024-05-20,12:38:30.000,141,11042100,13485,0,1716208709,13043.746370469999,107.39553942000202,53492.16576072001 2024-05-20,12:38:31.000,141,11042105,13645,0,1716208710,13043.672271059993,107.40258855000138,53492.13082512 2024-05-20,12:38:32.000,141,11042082,13285,0,1716208711,13043.692479989993,107.42373593999946,53492.0889024 2024-05-20,12:38:33.000,141,11042073,13605,0,1716208712,13043.658798439988,107.4166868100001,53492.13082512 2024-05-20,12:38:34.000,141,11042102,13565,0,1716208713,13043.557753790003,107.3814411600033,53492.10986376 2024-05-20,12:38:35.000,141,11042099,13405,0,1716208714,13043.456709140002,107.39553942000202,53492.10986376 2024-05-20,12:38:36.000,141,11042099,13365,0,1716208715,13043.409554969992,107.39553942000202,53492.13082512 2024-05-20,12:38:37.000,141,11042103,13325,0,1716208716,13043.362400799997,107.4166868100001,53492.09588952001 2024-05-20,12:38:38.000,141,11042124,13725,0,1716208717,13043.261356149997,107.3532446399986,53492.033005440004 2024-05-20,12:38:39.000,141,11042084,13565,0,1716208718,13043.126629949991,107.34619550999923,53492.08191528 2024-05-20,12:38:40.000,141,11042083,13805,0,1716208719,13043.079475779996,107.33209725000052,53492.033005440004 2024-05-20,12:38:41.000,141,11042152,13325,0,1716208720,13042.96495850999,107.36029376999795,53492.033005440004 2024-05-20,12:38:42.000,141,11042100,13845,0,1716208721,13042.877386479995,107.40258855000138,53492.005056960006 2024-05-20,12:38:43.000,141,11042110,13445,0,1716208722,13042.76960552,107.3814411600033,53491.984095600004 2024-05-20,12:38:44.000,141,11042126,13565,0,1716208723,13042.74939659,107.37439203000395,53491.97710848001 2024-05-20,12:38:45.000,141,11042150,13605,0,1716208724,13042.74266027999,107.36734290000459,53491.99108272 2024-05-20,12:38:46.000,141,11042092,13325,0,1716208725,13042.628143009999,107.3532446399986,53491.97012136 2024-05-20,12:38:47.000,141,11042073,13245,0,1716208726,13042.601197769989,107.34619550999923,53491.95614712001 2024-05-20,12:38:48.000,141,11042105,13365,0,1716208727,13042.547307289999,107.32504812000116,53491.99108272 2024-05-20,12:38:49.000,141,11042124,13205,0,1716208728,13042.446262639998,107.31094986000244,53491.886275920006 2024-05-20,12:38:50.000,141,11042109,13445,0,1716208729,13042.432790019993,107.30390073000308,53491.92819864001 2024-05-20,12:38:51.000,141,11042131,13325,0,1716208730,13042.392372159993,107.33914637999987,53491.886275920006 2024-05-20,12:38:52.000,141,11042103,13405,0,1716208731,13042.378899539988,107.28275333999773,53491.837366080006 2024-05-20,12:38:53.000,141,11042039,13125,0,1716208732,13042.365426919998,107.31094986000244,53491.90025016 2024-05-20,12:38:54.000,141,11042107,13885,0,1716208733,13042.365426919998,107.28980247000436,53491.8443532 2024-05-20,12:38:55.000,141,11042129,13765,0,1716208734,13042.345217989998,107.24045856000157,53491.87928880001 2024-05-20,12:38:56.000,141,11042106,13565,0,1716208735,13042.318272750003,107.23340943000221,53491.85832744001 2024-05-20,12:38:57.000,141,11042167,13445,0,1716208736,13042.298063820002,107.19816377999814,53491.90025016 2024-05-20,12:38:58.000,141,11042058,13565,0,1716208737,13042.304800129998,107.17701639000006,53491.837366080006 2024-05-20,12:38:59.000,141,11042121,13485,0,1716208738,13042.284591199998,107.12767248000455,53491.837366080006 2024-05-20,12:39:00.000,141,11042141,13485,0,1716208739,13042.311536439993,107.09947595999984,53491.80941760001 2024-05-20,12:39:01.000,141,11042128,13605,0,1716208740,13042.291327509993,107.01488640000025,53491.85134032 2024-05-20,12:39:02.000,141,11042079,13725,0,1716208741,13042.250909649993,106.97964075000345,53491.774482 2024-05-20,12:39:03.000,141,11042105,13445,0,1716208742,13042.223964409997,106.91619858000195,53491.80941760001 2024-05-20,12:39:04.000,141,11042114,13765,0,1716208743,13042.230700719992,106.89505119000387,53491.78845624001 2024-05-20,12:39:05.000,141,11042121,13725,0,1716208744,13042.223964409997,106.83865815000172,53491.72557216 2024-05-20,12:39:06.000,141,11042095,13405,0,1716208745,13042.223964409997,106.80341249999765,53491.75352064 2024-05-20,12:39:07.000,141,11042052,13605,0,1716208746,13042.210491789992,106.75406859000213,53491.774482 2024-05-20,12:39:08.000,141,11042066,13645,0,1716208747,13042.223964409997,106.75406859000213,53491.80243048 2024-05-20,12:39:09.000,141,11042094,13445,0,1716208748,13042.197019170002,106.70472467999934,53491.82339184 2024-05-20,12:39:10.000,141,11042135,13205,0,1716208749,13042.190282859992,106.68357729000127,53491.767494880005 2024-05-20,12:39:11.000,141,11042077,13685,0,1716208750,13042.176810240002,106.69062642000063,53491.78845624001 2024-05-20,12:39:12.000,141,11042147,13445,0,1716208751,13042.170073929992,106.64833164000447,53491.79544336 2024-05-20,12:39:13.000,141,11042084,13565,0,1716208752,13042.136392380002,106.64128250999784,53491.78146912 2024-05-20,12:39:14.000,141,11042103,13925,0,1716208753,13042.156601310002,106.64833164000447,53491.79544336 2024-05-20,12:39:15.000,141,11042077,14005,0,1716208754,13042.170073929992,106.64833164000447,53491.80941760001 2024-05-20,12:39:16.000,141,11042109,13485,0,1716208755,13042.156601310002,106.68357729000127,53491.78146912 2024-05-20,12:39:17.000,141,11042126,13685,0,1716208756,13042.163337619997,106.66947903000255,53491.78845624001 2024-05-20,12:39:18.000,141,11042107,13525,0,1716208757,13042.183546549997,106.67652816000191,53491.816404720004 2024-05-20,12:39:19.000,141,11042120,13485,0,1716208758,13042.129656069992,106.69767554999999,53491.78845624001 2024-05-20,12:39:20.000,141,11042076,13645,0,1716208759,13042.176810240002,106.71882293999806,53491.78146912 2024-05-20,12:39:21.000,141,11042127,13965,0,1716208760,13042.190282859992,106.7611177200015,53491.78845624001 2024-05-20,12:39:22.000,141,11042109,13765,0,1716208761,13042.122919759997,106.78931423999893,53491.78146912 2024-05-20,12:39:23.000,141,11042098,13405,0,1716208762,13042.109447139992,106.80341249999765,53491.767494880005 2024-05-20,12:39:24.000,141,11042112,13605,0,1716208763,13042.109447139992,106.77521598000021,53491.74653352 2024-05-20,12:39:25.000,141,11042115,13685,0,1716208764,13042.089238209992,106.79636336999829,53491.72557216 2024-05-20,12:39:26.000,141,11042097,13725,0,1716208765,13042.069029279992,106.79636336999829,53491.80941760001 2024-05-20,12:39:27.000,141,11042112,13605,0,1716208766,13042.069029279992,106.78226510999957,53491.72557216 2024-05-20,12:39:28.000,141,11042093,13405,0,1716208767,13042.069029279992,106.83160902000236,53491.76050776001 2024-05-20,12:39:29.000,141,11042105,13445,0,1716208768,13042.069029279992,106.85275641000044,53491.718585040006 2024-05-20,12:39:30.000,141,11042117,13725,0,1716208769,13042.116183450002,106.83160902000236,53491.73255928 2024-05-20,12:39:31.000,141,11042098,13525,0,1716208770,13042.095974520002,106.85275641000044,53491.71159792001 2024-05-20,12:39:32.000,141,11042088,13765,0,1716208771,13042.109447139992,106.83160902000236,53491.73954640001 2024-05-20,12:39:33.000,141,11042107,13325,0,1716208772,13042.136392380002,106.824559890003,53491.72557216 2024-05-20,12:39:34.000,141,11042082,13765,0,1716208773,13042.116183450002,106.85275641000044,53491.697623680004 2024-05-20,12:39:35.000,141,11042093,13405,0,1716208774,13042.116183450002,106.88800206000451,53491.648713840004 2024-05-20,12:39:36.000,141,11042082,13925,0,1716208775,13042.143128689997,106.85275641000044,53491.7046108 2024-05-20,12:39:37.000,141,11042125,13725,0,1716208776,13042.176810240002,106.88800206000451,53491.67666232 2024-05-20,12:39:38.000,141,11042095,13565,0,1716208777,13042.176810240002,106.8598055399998,53491.669675200006 2024-05-20,12:39:39.000,141,11042116,13325,0,1716208778,13042.176810240002,106.85275641000044,53491.65570096 2024-05-20,12:39:40.000,141,11042084,13445,0,1716208779,13042.183546549997,106.87390379999852,53491.7046108 2024-05-20,12:39:41.000,141,11042147,13285,0,1716208780,13042.190282859992,106.93029684000066,53491.64172672001 2024-05-20,12:39:42.000,141,11042103,13645,0,1716208781,13042.217228100002,106.9232477100013,53491.68364944 2024-05-20,12:39:43.000,141,11042119,13445,0,1716208782,13042.183546549997,106.94439509999938,53491.64172672001 2024-05-20,12:39:44.000,141,11042136,13245,0,1716208783,13042.230700719992,106.96554249000474,53491.6347396 2024-05-20,12:39:45.000,141,11042156,13525,0,1716208784,13042.257645960002,106.99373901000217,53491.66268808001 2024-05-20,12:39:46.000,141,11042080,13405,0,1716208785,13042.271118579993,107.01488640000025,53491.60679112 2024-05-20,12:39:47.000,141,11042124,13325,0,1716208786,13042.244173339997,107.01488640000025,53491.58582976 2024-05-20,12:39:48.000,141,11042120,13525,0,1716208787,13042.284591199998,107.04308291999769,53491.648713840004 2024-05-20,12:39:49.000,141,11042117,13765,0,1716208788,13042.311536439993,107.02193552999961,53491.62775248 2024-05-20,12:39:50.000,141,11042106,13205,0,1716208789,13042.325009059998,107.05718118000368,53491.67666232 2024-05-20,12:39:51.000,141,11042131,13285,0,1716208790,13042.291327509993,107.09947595999984,53491.61377824 2024-05-20,12:39:52.000,141,11042105,13285,0,1716208791,13042.277854890002,107.12062334999791,53491.58582976 2024-05-20,12:39:53.000,141,11042111,13525,0,1716208792,13042.304800129998,107.13472161000391,53491.57884264 2024-05-20,12:39:54.000,141,11042067,13365,0,1716208793,13042.311536439993,107.1065250899992,53491.61377824 2024-05-20,12:39:55.000,141,11042104,13405,0,1716208794,13042.325009059998,107.09242683000048,53491.67666232 2024-05-20,12:39:56.000,141,11042120,13285,0,1716208795,13042.318272750003,107.09947595999984,53491.57185552001 2024-05-20,12:39:57.000,141,11042114,13485,0,1716208796,13042.318272750003,107.09242683000048,53491.550894160006 2024-05-20,12:39:58.000,141,11042134,13525,0,1716208797,13042.331745369993,107.11357421999855,53491.55788128 2024-05-20,12:39:59.000,141,11042145,13805,0,1716208798,13042.385635849998,107.09947595999984,53491.48801008 2024-05-20,12:40:00.000,141,11042106,13365,0,1716208799,13042.452998949993,107.09242683000048,53491.49499720001 2024-05-20,12:40:01.000,141,11042095,13565,0,1716208800,13042.466471569998,107.11357421999855,53491.54390704001 2024-05-20,12:40:02.000,141,11042081,13485,0,1716208801,13042.479944189989,107.13472161000391,53491.54390704001 2024-05-20,12:40:03.000,141,11042108,13405,0,1716208802,13042.493416809994,107.11357421999855,53491.550894160006 2024-05-20,12:40:04.000,141,11042089,13325,0,1716208803,13042.533834669994,107.12062334999791,53491.52294568001 2024-05-20,12:40:05.000,141,11042123,13525,0,1716208804,13042.574252529994,107.12062334999791,53491.52294568001 2024-05-20,12:40:06.000,141,11042115,13445,0,1716208805,13042.560779909989,107.14177074000327,53491.49499720001 2024-05-20,12:40:07.000,141,11042091,13445,0,1716208806,13042.587725149999,107.17701639000006,53491.52294568001 2024-05-20,12:40:08.000,141,11042097,13365,0,1716208807,13042.62140669999,107.1699672600007,53491.529932800004 2024-05-20,12:40:09.000,141,11042113,13325,0,1716208808,13042.614670389994,107.18406551999942,53491.53691992 2024-05-20,12:40:10.000,141,11042135,13605,0,1716208809,13042.607934079999,107.26160594999965,53491.49499720001 2024-05-20,12:40:11.000,141,11042102,13445,0,1716208810,13042.601197769989,107.34619550999923,53491.51595856 2024-05-20,12:40:12.000,141,11042109,13605,0,1716208811,13042.607934079999,107.3532446399986,53491.50897144 2024-05-20,12:40:13.000,141,11042088,13645,0,1716208812,13042.594461459994,107.38849029000266,53491.4600616 2024-05-20,12:40:14.000,141,11042110,13165,0,1716208813,13042.567516219999,107.47307985000225,53491.47403584001 2024-05-20,12:40:15.000,141,11042089,13765,0,1716208814,13042.574252529994,107.54357115000312,53491.45307448001 2024-05-20,12:40:16.000,141,11042115,13605,0,1716208815,13042.580988839989,107.62111158000334,53491.43910024 2024-05-20,12:40:17.000,141,11042124,13365,0,1716208816,13042.580988839989,107.67045548999886,53491.4600616 2024-05-20,12:40:18.000,141,11042148,13285,0,1716208817,13042.533834669994,107.7761924400038,53491.40416464001 2024-05-20,12:40:19.000,141,11042110,13445,0,1716208818,13042.513625739994,107.78324157000316,53491.39717752 2024-05-20,12:40:20.000,141,11042094,13285,0,1716208819,13042.500153119989,107.88192939000146,53491.41813888 2024-05-20,12:40:21.000,141,11042147,13605,0,1716208820,13042.486680499998,107.93832243000361,53491.3901904 2024-05-20,12:40:22.000,141,11042091,13645,0,1716208821,13042.486680499998,107.99471546999848,53491.34826768 2024-05-20,12:40:23.000,141,11042057,13605,0,1716208822,13042.520362049989,108.13569807000022,53491.383203280006 2024-05-20,12:40:24.000,141,11042053,13365,0,1716208823,13042.500153119989,108.17799285000365,53491.36922904 2024-05-20,12:40:25.000,141,11042119,14085,0,1716208824,13042.547307289999,108.19914024000173,53491.36922904 2024-05-20,12:40:26.000,141,11042064,13605,0,1716208825,13042.554043599994,108.28372980000131,53491.383203280006 2024-05-20,12:40:27.000,141,11042110,13565,0,1716208826,13042.560779909989,108.38241761999961,53491.36922904 2024-05-20,12:40:28.000,141,11042117,13445,0,1716208827,13042.540570979989,108.42471240000305,53491.362241920004 2024-05-20,12:40:29.000,141,11042097,13645,0,1716208828,13042.601197769989,108.42471240000305,53491.35525480001 2024-05-20,12:40:30.000,141,11042124,13765,0,1716208829,13042.634879319994,108.50930196000263,53491.334293440006 2024-05-20,12:40:31.000,141,11042082,13805,0,1716208830,13042.68203348999,108.56569500000478,53491.3901904 2024-05-20,12:40:32.000,141,11042128,13605,0,1716208831,13042.607934079999,108.60094065000158,53491.27839648 2024-05-20,12:40:33.000,141,11042077,13765,0,1716208832,13042.668560869999,108.65733369000372,53491.334293440006 2024-05-20,12:40:34.000,141,11042100,13685,0,1716208833,13042.675297179994,108.6784810800018,53491.30634496001 2024-05-20,12:40:35.000,141,11042079,13565,0,1716208834,13042.655088249994,108.73487412000395,53491.362241920004 2024-05-20,12:40:36.000,141,11042033,13405,0,1716208835,13042.6887698,108.79831628999818,53491.29237072 2024-05-20,12:40:37.000,141,11042076,13725,0,1716208836,13042.70897873,108.81946368000354,53491.313332080004 2024-05-20,12:40:38.000,141,11042074,13605,0,1716208837,13042.695506109994,108.8899549800044,53491.362241920004 2024-05-20,12:40:39.000,141,11042088,13565,0,1716208838,13042.74939659,108.90405324000312,53491.35525480001 2024-05-20,12:40:40.000,141,11042099,13645,0,1716208839,13042.72918766,108.94634801999928,53491.34128056 2024-05-20,12:40:41.000,141,11042124,13805,0,1716208840,13042.74939659,108.99569193000207,53491.30634496001 2024-05-20,12:40:42.000,141,11042066,13805,0,1716208841,13042.76286920999,109.01683932000014,53491.334293440006 2024-05-20,12:40:43.000,141,11042107,13565,0,1716208842,13042.82349599999,109.08028149000165,53491.334293440006 2024-05-20,12:40:44.000,141,11042087,13765,0,1716208843,13042.78981445,109.14372366000316,53491.35525480001 2024-05-20,12:40:45.000,141,11042150,13725,0,1716208844,13042.82349599999,109.15077279000252,53491.36922904 2024-05-20,12:40:46.000,141,11042145,13605,0,1716208845,13042.84370492999,109.21421496000403,53491.362241920004 2024-05-20,12:40:47.000,141,11042090,13405,0,1716208846,13042.897595409995,109.25650974000018,53491.35525480001 2024-05-20,12:40:48.000,141,11042103,13565,0,1716208847,13042.86391385999,109.2706079999989,53491.36922904 2024-05-20,12:40:49.000,141,11042075,13285,0,1716208848,13042.86391385999,109.2706079999989,53491.36922904 2024-05-20,12:40:50.000,141,11042085,13565,0,1716208849,13042.8908591,109.30585365000297,53491.37621616001 2024-05-20,12:40:51.000,141,11042112,13525,0,1716208850,13042.938013269995,109.27765712999826,53491.42512600001 2024-05-20,12:40:52.000,141,11042056,13725,0,1716208851,13042.95148589,109.32700104000105,53491.40416464001 2024-05-20,12:40:53.000,141,11042083,13725,0,1716208852,13042.97169482,109.31995191000169,53491.39717752 2024-05-20,12:40:54.000,141,11042110,13605,0,1716208853,13043.01211268,109.31290278000233,53491.34826768 2024-05-20,12:40:55.000,141,11042121,13725,0,1716208854,13043.04579422999,109.31290278000233,53491.42512600001 2024-05-20,12:40:56.000,141,11042115,14165,0,1716208855,13043.02558529999,109.34814842999913,53491.41115176 2024-05-20,12:40:57.000,141,11042087,13445,0,1716208856,13043.02558529999,109.32700104000105,53491.41813888 2024-05-20,12:40:58.000,141,11042074,13925,0,1716208857,13043.05253054,109.32700104000105,53491.4600616 2024-05-20,12:40:59.000,141,11042046,13965,0,1716208858,13043.106421019991,109.32700104000105,53491.4600616 2024-05-20,12:41:00.000,141,11042064,13565,0,1716208859,13043.066003159991,109.27765712999826,53491.43910024 2024-05-20,12:41:01.000,141,11042140,12765,0,1716208860,13043.079475779996,109.34109929999977,53491.46704872 2024-05-20,12:41:02.000,141,11042076,13965,0,1716208861,13043.079475779996,109.33405017000041,53491.46704872 2024-05-20,12:41:03.000,141,11042111,13165,0,1716208862,13043.0929484,109.29175539000425,53491.550894160006 2024-05-20,12:41:04.000,141,11042079,13565,0,1716208863,13043.153575190001,109.2706079999989,53491.55788128 2024-05-20,12:41:05.000,141,11042113,13045,0,1716208864,13043.119893639996,109.22126409000339,53491.62775248 2024-05-20,12:41:06.000,141,11042112,13605,0,1716208865,13043.119893639996,109.22831322000275,53491.5648684 2024-05-20,12:41:07.000,141,11042135,13405,0,1716208866,13043.11315733,109.20716583000467,53491.60679112 2024-05-20,12:41:08.000,141,11042103,13605,0,1716208867,13043.119893639996,109.1719201800006,53491.59281688001 2024-05-20,12:41:09.000,141,11042099,13765,0,1716208868,13043.106421019991,109.15077279000252,53491.57884264 2024-05-20,12:41:10.000,141,11042077,13605,0,1716208869,13043.11315733,109.12257626999781,53491.6347396 2024-05-20,12:41:11.000,141,11042058,13565,0,1716208870,13043.099684709996,109.06618323000293,53491.61377824 2024-05-20,12:41:12.000,141,11042047,13405,0,1716208871,13043.140102569996,109.03093757999886,53491.599804000005 2024-05-20,12:41:13.000,141,11042085,13405,0,1716208872,13043.099684709996,108.960446279998,53491.599804000005 2024-05-20,12:41:14.000,141,11042113,13285,0,1716208873,13043.086212089991,108.94634801999928,53491.62775248 2024-05-20,12:41:15.000,141,11042101,13285,0,1716208874,13043.0929484,108.93929888999992,53491.6347396 2024-05-20,12:41:16.000,141,11042077,13285,0,1716208875,13043.018848989996,108.93224976000056,53491.62076536001 2024-05-20,12:41:17.000,141,11042065,13325,0,1716208876,13043.05253054,108.89700411000376,53491.62775248 2024-05-20,12:41:18.000,141,11042159,13365,0,1716208877,13043.03232161,108.86175845999969,53491.66268808001 2024-05-20,12:41:19.000,141,11042120,13485,0,1716208878,13043.04579422999,108.84766020000097,53491.67666232 2024-05-20,12:41:20.000,141,11042060,13405,0,1716208879,13043.02558529999,108.81946368000354,53491.6347396 2024-05-20,12:41:21.000,141,11042126,13565,0,1716208880,13042.998640059996,108.79126715999882,53491.67666232 2024-05-20,12:41:22.000,141,11042124,13805,0,1716208881,13042.978431129995,108.74897238000267,53491.669675200006 2024-05-20,12:41:23.000,141,11042099,13405,0,1716208882,13042.99190375,108.74192325000331,53491.67666232 2024-05-20,12:41:24.000,141,11042065,13485,0,1716208883,13042.92454064999,108.74192325000331,53491.697623680004 2024-05-20,12:41:25.000,141,11042070,13405,0,1716208884,13042.958222199995,108.69962846999988,53491.64172672001 2024-05-20,12:41:26.000,141,11042085,13165,0,1716208885,13042.90433171999,108.70667759999924,53491.65570096 2024-05-20,12:41:27.000,141,11042105,13245,0,1716208886,13042.897595409995,108.69962846999988,53491.68364944 2024-05-20,12:41:28.000,141,11042105,13565,0,1716208887,13042.857177549995,108.69257934000052,53491.75352064 2024-05-20,12:41:29.000,141,11042089,13485,0,1716208888,13042.84370492999,108.67143195000244,53491.648713840004 2024-05-20,12:41:30.000,141,11042044,13725,0,1716208889,13042.78307813999,108.67143195000244,53491.68364944 2024-05-20,12:41:31.000,141,11042090,13525,0,1716208890,13042.76286920999,108.62913716999901,53491.7046108 2024-05-20,12:41:32.000,141,11042047,13365,0,1716208891,13042.756132899995,108.59389152000222,53491.648713840004 2024-05-20,12:41:33.000,141,11042083,13445,0,1716208892,13042.74939659,108.60798978000093,53491.69063656001 2024-05-20,12:41:34.000,141,11042086,13485,0,1716208893,13042.72918766,108.57274413000414,53491.66268808001 2024-05-20,12:41:35.000,141,11042098,13365,0,1716208894,13042.72245134999,108.54454760999943,53491.648713840004 2024-05-20,12:41:36.000,141,11042049,13445,0,1716208895,13042.715715039994,108.53749848000007,53491.68364944 2024-05-20,12:41:37.000,141,11042108,13445,0,1716208896,13042.715715039994,108.49520370000391,53491.7046108 2024-05-20,12:41:38.000,141,11042165,13765,0,1716208897,13042.675297179994,108.47405630999856,53491.69063656001 2024-05-20,12:41:39.000,141,11042105,13085,0,1716208898,13042.695506109994,108.48815457000455,53491.648713840004 2024-05-20,12:41:40.000,141,11042042,13485,0,1716208899,13042.628143009999,108.4670071799992,53491.69063656001 2024-05-20,12:41:41.000,141,11042085,13485,0,1716208900,13042.64161562999,108.48110543999792,53491.69063656001 2024-05-20,12:41:42.000,141,11042091,13445,0,1716208901,13042.634879319994,108.41061414000433,53491.71159792001 2024-05-20,12:41:43.000,141,11042148,13485,0,1716208902,13042.64161562999,108.42471240000305,53491.67666232 2024-05-20,12:41:44.000,141,11042062,13445,0,1716208903,13042.628143009999,108.38946674999897,53491.73255928 2024-05-20,12:41:45.000,141,11042100,13525,0,1716208904,13042.66182455999,108.44585979000112,53491.69063656001 2024-05-20,12:41:46.000,141,11042136,13445,0,1716208905,13042.66182455999,108.43881066000176,53491.7046108 2024-05-20,12:41:47.000,141,11042080,13685,0,1716208906,13042.628143009999,108.44585979000112,53491.718585040006 2024-05-20,12:41:48.000,141,11042117,13525,0,1716208907,13042.66182455999,108.4670071799992,53491.67666232 2024-05-20,12:41:49.000,141,11042096,13605,0,1716208908,13042.614670389994,108.4670071799992,53491.68364944 2024-05-20,12:41:50.000,141,11042092,13165,0,1716208909,13042.574252529994,108.4670071799992,53491.68364944 2024-05-20,12:41:51.000,141,11042087,13485,0,1716208910,13042.520362049989,108.4670071799992,53491.66268808001 2024-05-20,12:41:52.000,141,11042093,13925,0,1716208911,13042.540570979989,108.45995804999984,53491.669675200006 2024-05-20,12:41:53.000,141,11042095,13525,0,1716208912,13042.547307289999,108.50225283000327,53491.648713840004 2024-05-20,12:41:54.000,141,11042098,13405,0,1716208913,13042.493416809994,108.49520370000391,53491.65570096 2024-05-20,12:41:55.000,141,11042119,13485,0,1716208914,13042.594461459994,108.50225283000327,53491.67666232 2024-05-20,12:41:56.000,141,11042091,13765,0,1716208915,13042.574252529994,108.53044935000071,53491.69063656001 2024-05-20,12:41:57.000,141,11042095,13365,0,1716208916,13042.540570979989,108.50930196000263,53491.6347396 2024-05-20,12:41:58.000,141,11042152,13605,0,1716208917,13042.560779909989,108.51635109000199,53491.64172672001 2024-05-20,12:41:59.000,141,11042113,13325,0,1716208918,13042.540570979989,108.48815457000455,53491.68364944 2024-05-20,12:42:00.000,141,11042079,13325,0,1716208919,13042.540570979989,108.47405630999856,53491.7046108 2024-05-20,12:42:01.000,141,11042124,13445,0,1716208920,13042.634879319994,108.48110543999792,53491.69063656001 2024-05-20,12:42:02.000,141,11042110,13365,0,1716208921,13042.64161562999,108.48110543999792,53491.697623680004 2024-05-20,12:42:03.000,141,11042149,13685,0,1716208922,13042.634879319994,108.4670071799992,53491.669675200006 2024-05-20,12:42:04.000,141,11042106,13725,0,1716208923,13042.6887698,108.48110543999792,53491.75352064 2024-05-20,12:42:05.000,141,11042145,13565,0,1716208924,13042.66182455999,108.42471240000305,53491.73954640001 2024-05-20,12:42:06.000,141,11042142,13365,0,1716208925,13042.66182455999,108.40356500999769,53491.75352064 2024-05-20,12:42:07.000,141,11042065,13205,0,1716208926,13042.668560869999,108.38946674999897,53491.74653352 2024-05-20,12:42:08.000,141,11042111,13405,0,1716208927,13042.64161562999,108.40356500999769,53491.76050776001 2024-05-20,12:42:09.000,141,11042109,13565,0,1716208928,13042.66182455999,108.35422110000218,53491.774482 2024-05-20,12:42:10.000,141,11042120,13605,0,1716208929,13042.655088249994,108.34717197000282,53491.75352064 2024-05-20,12:42:11.000,141,11042107,13245,0,1716208930,13042.634879319994,108.41061414000433,53491.71159792001 2024-05-20,12:42:12.000,141,11042140,13285,0,1716208931,13042.634879319994,108.41766327000369,53491.767494880005 2024-05-20,12:42:13.000,141,11042111,13485,0,1716208932,13042.614670389994,108.41766327000369,53491.767494880005 2024-05-20,12:42:14.000,141,11042109,13405,0,1716208933,13042.574252529994,108.41766327000369,53491.72557216 2024-05-20,12:42:15.000,141,11042130,13565,0,1716208934,13042.554043599994,108.43881066000176,53491.71159792001 2024-05-20,12:42:16.000,141,11042064,13765,0,1716208935,13042.520362049989,108.47405630999856,53491.72557216 2024-05-20,12:42:17.000,141,11042052,13565,0,1716208936,13042.533834669994,108.48110543999792,53491.75352064 2024-05-20,12:42:18.000,141,11042099,13725,0,1716208937,13042.547307289999,108.52340022000135,53491.718585040006 2024-05-20,12:42:19.000,141,11042095,13245,0,1716208938,13042.466471569998,108.51635109000199,53491.72557216 2024-05-20,12:42:20.000,141,11042086,13645,0,1716208939,13042.432790019993,108.5797932600035,53491.7046108 2024-05-20,12:42:21.000,141,11042093,13085,0,1716208940,13042.412581089993,108.55159673999879,53491.74653352 2024-05-20,12:42:22.000,141,11042077,13165,0,1716208941,13042.392372159993,108.60094065000158,53491.74653352 2024-05-20,12:42:23.000,141,11042099,13245,0,1716208942,13042.392372159993,108.60094065000158,53491.718585040006 2024-05-20,12:42:24.000,141,11042118,13405,0,1716208943,13042.365426919998,108.58684239000286,53491.697623680004 2024-05-20,12:42:25.000,141,11042107,13365,0,1716208944,13042.298063820002,108.59389152000222,53491.65570096 2024-05-20,12:42:26.000,141,11042112,13485,0,1716208945,13042.311536439993,108.60798978000093,53491.69063656001 2024-05-20,12:42:27.000,141,11042080,13205,0,1716208946,13042.331745369993,108.60094065000158,53491.648713840004 2024-05-20,12:42:28.000,141,11042089,13045,0,1716208947,13042.304800129998,108.6150389100003,53491.65570096 2024-05-20,12:42:29.000,141,11042093,13245,0,1716208948,13042.298063820002,108.62208803999965,53491.648713840004 2024-05-20,12:42:30.000,141,11042088,13365,0,1716208949,13042.291327509993,108.57274413000414,53491.648713840004 2024-05-20,12:42:31.000,141,11042125,13325,0,1716208950,13042.311536439993,108.56569500000478,53491.65570096 2024-05-20,12:42:32.000,141,11042103,13885,0,1716208951,13042.277854890002,108.53749848000007,53491.66268808001 2024-05-20,12:42:33.000,141,11042071,13485,0,1716208952,13042.291327509993,108.55159673999879,53491.68364944 2024-05-20,12:42:34.000,141,11042113,13925,0,1716208953,13042.264382269997,108.54454760999943,53491.62775248 2024-05-20,12:42:35.000,141,11042144,13725,0,1716208954,13042.237437030002,108.55159673999879,53491.62076536001 2024-05-20,12:42:36.000,141,11042067,13285,0,1716208955,13042.223964409997,108.5797932600035,53491.62076536001 2024-05-20,12:42:37.000,141,11042077,13605,0,1716208956,13042.223964409997,108.60094065000158,53491.599804000005 2024-05-20,12:42:38.000,141,11042059,13565,0,1716208957,13042.250909649993,108.63618629999837,53491.61377824 2024-05-20,12:42:39.000,141,11042114,13445,0,1716208958,13042.230700719992,108.67143195000244,53491.58582976 2024-05-20,12:42:40.000,141,11042160,13405,0,1716208959,13042.250909649993,108.69962846999988,53491.599804000005 2024-05-20,12:42:41.000,141,11042056,13325,0,1716208960,13042.210491789992,108.69257934000052,53491.57884264 2024-05-20,12:42:42.000,141,11042103,13205,0,1716208961,13042.203755479997,108.74192325000331,53491.55788128 2024-05-20,12:42:43.000,141,11042091,13205,0,1716208962,13042.183546549997,108.7771689000001,53491.51595856 2024-05-20,12:42:44.000,141,11042086,13805,0,1716208963,13042.156601310002,108.77011977000075,53491.51595856 2024-05-20,12:42:45.000,141,11042127,13365,0,1716208964,13042.163337619997,108.81241455000418,53491.49499720001 2024-05-20,12:42:46.000,141,11042082,13765,0,1716208965,13042.170073929992,108.8265128100029,53491.4600616 2024-05-20,12:42:47.000,141,11042077,13565,0,1716208966,13042.156601310002,108.81241455000418,53491.46704872 2024-05-20,12:42:48.000,141,11042067,14005,0,1716208967,13042.170073929992,108.8265128100029,53491.49499720001 2024-05-20,12:42:49.000,141,11042074,13645,0,1716208968,13042.122919759997,108.88290584999777,53491.48801008 2024-05-20,12:42:50.000,141,11042099,13445,0,1716208969,13042.156601310002,108.8899549800044,53491.42512600001 2024-05-20,12:42:51.000,141,11042114,13405,0,1716208970,13042.136392380002,108.87585671999841,53491.43910024 2024-05-20,12:42:52.000,141,11042125,13765,0,1716208971,13042.109447139992,108.93224976000056,53491.43910024 2024-05-20,12:42:53.000,141,11042114,13645,0,1716208972,13042.116183450002,108.98864280000271,53491.39717752 2024-05-20,12:42:54.000,141,11042115,13605,0,1716208973,13042.089238209992,108.97454454000399,53491.36922904 2024-05-20,12:42:55.000,141,11042084,13805,0,1716208974,13042.075765590002,109.00979019000079,53491.44608736 2024-05-20,12:42:56.000,141,11042081,13165,0,1716208975,13042.062292969997,109.04503584000486,53491.41813888 2024-05-20,12:42:57.000,141,11042104,13645,0,1716208976,13042.021875109996,109.06618323000293,53491.36922904 2024-05-20,12:42:58.000,141,11042029,13645,0,1716208977,13042.035347730001,109.05913410000358,53491.3901904 2024-05-20,12:42:59.000,141,11042088,13365,0,1716208978,13042.021875109996,109.05208497000422,53491.40416464001 2024-05-20,12:43:00.000,141,11042092,13445,0,1716208979,13042.028611419992,109.0732323600023,53491.37621616001 2024-05-20,12:43:01.000,141,11042075,13285,0,1716208980,13042.008402489992,109.0732323600023,53491.34826768 2024-05-20,12:43:02.000,141,11042119,13365,0,1716208981,13042.008402489992,109.0238884499995,53491.362241920004 2024-05-20,12:43:03.000,141,11042110,13245,0,1716208982,13042.008402489992,109.12257626999781,53491.34128056 2024-05-20,12:43:04.000,141,11042100,13525,0,1716208983,13042.042084039997,109.10847800999909,53491.3203192 2024-05-20,12:43:05.000,141,11042116,13965,0,1716208984,13042.048820349992,109.10142887999973,53491.34128056 2024-05-20,12:43:06.000,141,11042070,13925,0,1716208985,13042.021875109996,109.10847800999909,53491.32730632001 2024-05-20,12:43:07.000,141,11042108,13765,0,1716208986,13042.021875109996,109.12257626999781,53491.334293440006 2024-05-20,12:43:08.000,141,11042115,13605,0,1716208987,13042.015138800001,109.11552713999845,53491.34128056 2024-05-20,12:43:09.000,141,11042130,13405,0,1716208988,13042.048820349992,109.10847800999909,53491.34128056 2024-05-20,12:43:10.000,141,11042135,13565,0,1716208989,13042.048820349992,109.10142887999973,53491.334293440006 2024-05-20,12:43:11.000,141,11042103,13365,0,1716208990,13042.015138800001,109.11552713999845,53491.334293440006 2024-05-20,12:43:12.000,141,11042103,13685,0,1716208991,13042.008402489992,109.15077279000252,53491.34128056 2024-05-20,12:43:13.000,141,11042111,13685,0,1716208992,13042.008402489992,109.14372366000316,53491.313332080004 2024-05-20,12:43:14.000,141,11042140,13605,0,1716208993,13042.028611419992,109.20011669999803,53491.32730632001 2024-05-20,12:43:15.000,141,11042134,13405,0,1716208994,13042.001666179996,109.19306756999868,53491.29237072 2024-05-20,12:43:16.000,141,11042144,13565,0,1716208995,13041.974720940001,109.22831322000275,53491.30634496001 2024-05-20,12:43:17.000,141,11042143,13845,0,1716208996,13041.967984629991,109.20716583000467,53491.27140936 2024-05-20,12:43:18.000,141,11042076,13485,0,1716208997,13041.974720940001,109.20716583000467,53491.264422240005 2024-05-20,12:43:19.000,141,11042101,13565,0,1716208998,13041.967984629991,109.2353623500021,53491.23647376001 2024-05-20,12:43:20.000,141,11042113,13645,0,1716208999,13041.927566769991,109.27765712999826,53491.27140936 2024-05-20,12:43:21.000,141,11042112,13725,0,1716209000,13041.887148909991,109.34814842999913,53491.24346088 2024-05-20,12:43:22.000,141,11042112,13565,0,1716209001,13041.900621529996,109.37634495000384,53491.215512400006 2024-05-20,12:43:23.000,141,11042094,13565,0,1716209002,13041.87367629,109.36929582000448,53491.20852528001 2024-05-20,12:43:24.000,141,11042086,13725,0,1716209003,13041.860203669996,109.36224668999785,53491.194551040004 2024-05-20,12:43:25.000,141,11042102,13525,0,1716209004,13041.887148909991,109.39044321000256,53491.20852528001 2024-05-20,12:43:26.000,141,11042124,13605,0,1716209005,13041.8130495,109.39749234000192,53491.20153816 2024-05-20,12:43:27.000,141,11042105,13525,0,1716209006,13041.846731049991,109.3833940800032,53491.22249952 2024-05-20,12:43:28.000,141,11042076,13245,0,1716209007,13041.83325843,109.42568885999935,53491.24346088 2024-05-20,12:43:29.000,141,11042041,13805,0,1716209008,13041.839994739996,109.39044321000256,53491.1805768 2024-05-20,12:43:30.000,141,11042126,13645,0,1716209009,13041.866939979991,109.41159060000064,53491.15262832 2024-05-20,12:43:31.000,141,11042102,13405,0,1716209010,13041.900621529996,109.3833940800032,53491.15961544001 2024-05-20,12:43:32.000,141,11042125,13445,0,1716209011,13041.887148909991,109.37634495000384,53491.15262832 2024-05-20,12:43:33.000,141,11042073,13805,0,1716209012,13041.947775699991,109.41159060000064,53491.1805768 2024-05-20,12:43:34.000,141,11042097,13125,0,1716209013,13041.954512010001,109.36929582000448,53491.15262832 2024-05-20,12:43:35.000,141,11042104,13605,0,1716209014,13042.028611419992,109.34814842999913,53491.20852528001 2024-05-20,12:43:36.000,141,11042085,13005,0,1716209015,13042.021875109996,109.34814842999913,53491.1805768 2024-05-20,12:43:37.000,141,11042134,13445,0,1716209016,13042.015138800001,109.37634495000384,53491.18756392001 2024-05-20,12:43:38.000,141,11042089,13845,0,1716209017,13042.075765590002,109.39044321000256,53491.20852528001 2024-05-20,12:43:39.000,141,11042103,13605,0,1716209018,13042.082501899997,109.3833940800032,53491.12467984 2024-05-20,12:43:40.000,141,11042093,13245,0,1716209019,13042.122919759997,109.3833940800032,53491.145641200004 2024-05-20,12:43:41.000,141,11042083,13405,0,1716209020,13042.129656069992,109.39749234000192,53491.145641200004 2024-05-20,12:43:42.000,141,11042100,13605,0,1716209021,13042.116183450002,109.43273798999871,53491.145641200004 2024-05-20,12:43:43.000,141,11042118,13325,0,1716209022,13042.149864999992,109.4820819000015,53491.194551040004 2024-05-20,12:43:44.000,141,11042098,13605,0,1716209023,13042.183546549997,109.50322928999958,53491.17358968 2024-05-20,12:43:45.000,141,11042112,13485,0,1716209024,13042.116183450002,109.5314258100043,53491.17358968 2024-05-20,12:43:46.000,141,11042101,13525,0,1716209025,13042.116183450002,109.56667146000109,53491.166602560006 2024-05-20,12:43:47.000,141,11042084,13325,0,1716209026,13042.095974520002,109.59486797999853,53491.194551040004 2024-05-20,12:43:48.000,141,11042146,13445,0,1716209027,13042.089238209992,109.64421189000132,53491.1805768 2024-05-20,12:43:49.000,141,11042100,13445,0,1716209028,13042.109447139992,109.65831015000003,53491.1805768 2024-05-20,12:43:50.000,141,11042111,13645,0,1716209029,13042.069029279992,109.6935558000041,53491.15961544001 2024-05-20,12:43:51.000,141,11042127,13445,0,1716209030,13042.028611419992,109.67945753999811,53491.17358968 2024-05-20,12:43:52.000,141,11042090,13365,0,1716209031,13042.048820349992,109.70060493000346,53491.15262832 2024-05-20,12:43:53.000,141,11042127,13605,0,1716209032,13042.008402489992,109.67945753999811,53491.15262832 2024-05-20,12:43:54.000,141,11042099,13285,0,1716209033,13042.048820349992,109.68650667000475,53491.1805768 2024-05-20,12:43:55.000,141,11042077,13525,0,1716209034,13042.062292969997,109.70060493000346,53491.15262832 2024-05-20,12:43:56.000,141,11042119,13285,0,1716209035,13042.089238209992,109.68650667000475,53491.22948664 2024-05-20,12:43:57.000,141,11042059,13285,0,1716209036,13042.109447139992,109.6935558000041,53491.20153816 2024-05-20,12:43:58.000,141,11042108,13565,0,1716209037,13042.102710829997,109.6653592799994,53491.20852528001 2024-05-20,12:43:59.000,141,11042084,14005,0,1716209038,13042.109447139992,109.68650667000475,53491.166602560006 2024-05-20,12:44:00.000,141,11042122,13685,0,1716209039,13042.129656069992,109.63716276000196,53491.18756392001 2024-05-20,12:44:01.000,141,11042113,13205,0,1716209040,13042.163337619997,109.63716276000196,53491.17358968 2024-05-20,12:44:02.000,141,11042093,13725,0,1716209041,13042.176810240002,109.62306450000324,53491.20153816 2024-05-20,12:44:03.000,141,11042124,13445,0,1716209042,13042.230700719992,109.6301136300026,53491.15961544001 2024-05-20,12:44:04.000,141,11042091,13525,0,1716209043,13042.217228100002,109.62306450000324,53491.215512400006 2024-05-20,12:44:05.000,141,11042116,13765,0,1716209044,13042.244173339997,109.63716276000196,53491.20852528001 2024-05-20,12:44:06.000,141,11042106,13285,0,1716209045,13042.230700719992,109.65831015000003,53491.18756392001 2024-05-20,12:44:07.000,141,11042104,13885,0,1716209046,13042.244173339997,109.64421189000132,53491.215512400006 2024-05-20,12:44:08.000,141,11042120,13565,0,1716209047,13042.257645960002,109.60896624000452,53491.18756392001 2024-05-20,12:44:09.000,141,11042107,13605,0,1716209048,13042.284591199998,109.62306450000324,53491.250448 2024-05-20,12:44:10.000,141,11042080,13645,0,1716209049,13042.311536439993,109.6301136300026,53491.23647376001 2024-05-20,12:44:11.000,141,11042133,13565,0,1716209050,13042.338481680003,109.61601537000388,53491.215512400006 2024-05-20,12:44:12.000,141,11042084,13525,0,1716209051,13042.318272750003,109.60191710999788,53491.250448 2024-05-20,12:44:13.000,141,11042103,13325,0,1716209052,13042.378899539988,109.62306450000324,53491.264422240005 2024-05-20,12:44:14.000,141,11042083,13365,0,1716209053,13042.372163229993,109.6301136300026,53491.250448 2024-05-20,12:44:15.000,141,11042099,13325,0,1716209054,13042.365426919998,109.62306450000324,53491.23647376001 2024-05-20,12:44:16.000,141,11042103,13445,0,1716209055,13042.426053709998,109.65831015000003,53491.27839648 2024-05-20,12:44:17.000,141,11042137,13685,0,1716209056,13042.439526329988,109.63716276000196,53491.22948664 2024-05-20,12:44:18.000,141,11042080,13085,0,1716209057,13042.419317399988,109.64421189000132,53491.27839648 2024-05-20,12:44:19.000,141,11042093,13405,0,1716209058,13042.405844779998,109.65126102000067,53491.250448 2024-05-20,12:44:20.000,141,11042106,13365,0,1716209059,13042.486680499998,109.70060493000346,53491.215512400006 2024-05-20,12:44:21.000,141,11042103,13965,0,1716209060,13042.446262639998,109.70765406000282,53491.25743512001 2024-05-20,12:44:22.000,141,11042085,13565,0,1716209061,13042.452998949993,109.70765406000282,53491.27839648 2024-05-20,12:44:23.000,141,11042107,13245,0,1716209062,13042.527098359998,109.70765406000282,53491.383203280006 2024-05-20,12:44:24.000,141,11042130,13645,0,1716209063,13042.567516219999,109.74994883999898,53491.30634496001 2024-05-20,12:44:25.000,141,11042109,13565,0,1716209064,13042.527098359998,109.77109623000433,53491.29935784 2024-05-20,12:44:26.000,141,11042095,13685,0,1716209065,13042.540570979989,109.8274892699992,53491.34128056 2024-05-20,12:44:27.000,141,11042107,13605,0,1716209066,13042.567516219999,109.84158752999792,53491.35525480001 2024-05-20,12:44:28.000,141,11042122,13565,0,1716209067,13042.580988839989,109.86273492000328,53491.35525480001 2024-05-20,12:44:29.000,141,11042101,13165,0,1716209068,13042.580988839989,109.85568579000392,53491.362241920004 2024-05-20,12:44:30.000,141,11042102,13245,0,1716209069,13042.594461459994,109.86978405000264,53491.3901904 2024-05-20,12:44:31.000,141,11042130,13605,0,1716209070,13042.567516219999,109.88388231000135,53491.40416464001 2024-05-20,12:44:32.000,141,11042039,13645,0,1716209071,13042.614670389994,109.92617709000478,53491.42512600001 2024-05-20,12:44:33.000,141,11042136,13445,0,1716209072,13042.607934079999,109.89798057000007,53491.383203280006 2024-05-20,12:44:34.000,141,11042118,13565,0,1716209073,13042.64161562999,109.89798057000007,53491.41115176 2024-05-20,12:44:35.000,141,11042077,13245,0,1716209074,13042.655088249994,109.91912795999815,53491.39717752 2024-05-20,12:44:36.000,141,11042131,13565,0,1716209075,13042.66182455999,109.90502969999943,53491.41115176 2024-05-20,12:44:37.000,141,11042116,13245,0,1716209076,13042.70224241999,109.88388231000135,53491.41813888 2024-05-20,12:44:38.000,141,11042072,13245,0,1716209077,13042.70224241999,109.91207882999879,53491.45307448001 2024-05-20,12:44:39.000,141,11042134,13285,0,1716209078,13042.74266027999,109.89798057000007,53491.43910024 2024-05-20,12:44:40.000,141,11042069,13445,0,1716209079,13042.78981445,109.91207882999879,53491.44608736 2024-05-20,12:44:41.000,141,11042118,13285,0,1716209080,13042.776341829995,109.91912795999815,53491.3901904 2024-05-20,12:44:42.000,141,11042107,13845,0,1716209081,13042.81002338,109.96847187000094,53491.44608736 2024-05-20,12:44:43.000,141,11042081,13725,0,1716209082,13042.85044124,109.9755210000003,53491.481022960004 2024-05-20,12:44:44.000,141,11042120,13445,0,1716209083,13042.87065017,109.9755210000003,53491.481022960004 2024-05-20,12:44:45.000,141,11042080,13245,0,1716209084,13042.8908591,109.96847187000094,53491.45307448001 2024-05-20,12:44:46.000,141,11042114,13365,0,1716209085,13042.88412278999,110.04601230000117,53491.44608736 2024-05-20,12:44:47.000,141,11042075,13405,0,1716209086,13042.92454064999,110.04601230000117,53491.52294568001 2024-05-20,12:44:48.000,141,11042099,13485,0,1716209087,13042.95148589,110.06011055999988,53491.5648684 2024-05-20,12:44:49.000,141,11042122,13445,0,1716209088,13043.018848989996,110.06011055999988,53491.550894160006 2024-05-20,12:44:50.000,141,11042154,13565,0,1716209089,13043.018848989996,110.06715968999924,53491.50897144 2024-05-20,12:44:51.000,141,11042090,13525,0,1716209090,13043.01211268,110.10240534000332,53491.52294568001 2024-05-20,12:44:52.000,141,11042109,13205,0,1716209091,13043.04579422999,110.16584751000482,53491.53691992 2024-05-20,12:44:53.000,141,11042116,13525,0,1716209092,13043.059266849996,110.15174924999883,53491.599804000005 2024-05-20,12:44:54.000,141,11042121,13245,0,1716209093,13043.11315733,110.14470011999947,53491.58582976 2024-05-20,12:44:55.000,141,11042115,13845,0,1716209094,13043.099684709996,110.16584751000482,53491.61377824 2024-05-20,12:44:56.000,141,11042104,13285,0,1716209095,13043.099684709996,110.23633880999841,53491.6347396 2024-05-20,12:44:57.000,141,11042091,13325,0,1716209096,13043.126629949991,110.21519142000034,53491.62775248 2024-05-20,12:44:58.000,141,11042095,13485,0,1716209097,13043.160311499996,110.22928967999906,53491.65570096 2024-05-20,12:44:59.000,141,11042122,14125,0,1716209098,13043.207465669992,110.25043707000441,53491.61377824 2024-05-20,12:45:00.000,141,11042065,13765,0,1716209099,13043.241147219996,110.26453533000313,53491.66268808001 2024-05-20,12:45:01.000,141,11042105,13405,0,1716209100,13043.247883529992,110.26453533000313,53491.73954640001 2024-05-20,12:45:02.000,141,11042089,13605,0,1716209101,13043.295037700002,110.27158446000249,53491.69063656001 2024-05-20,12:45:03.000,141,11042116,13405,0,1716209102,13043.315246630002,110.29273185000056,53491.697623680004 2024-05-20,12:45:04.000,141,11042088,13405,0,1716209103,13043.261356149997,110.320928369998,53491.69063656001 2024-05-20,12:45:05.000,141,11042109,13405,0,1716209104,13043.308510319992,110.320928369998,53491.73255928 2024-05-20,12:45:06.000,141,11042126,13285,0,1716209105,13043.342191869997,110.335026630004,53491.74653352 2024-05-20,12:45:07.000,141,11042100,13405,0,1716209106,13043.369137109992,110.34912489000271,53491.718585040006 2024-05-20,12:45:08.000,141,11042108,13525,0,1716209107,13043.382609729997,110.37732141000015,53491.74653352 2024-05-20,12:45:09.000,141,11042159,13285,0,1716209108,13043.369137109992,110.37732141000015,53491.69063656001 2024-05-20,12:45:10.000,141,11042119,13565,0,1716209109,13043.396082350002,110.41256706000422,53491.76050776001 2024-05-20,12:45:11.000,141,11042117,13245,0,1716209110,13043.396082350002,110.40551793000486,53491.80941760001 2024-05-20,12:45:12.000,141,11042070,13205,0,1716209111,13043.389346039992,110.39846879999823,53491.774482 2024-05-20,12:45:13.000,141,11042096,13245,0,1716209112,13043.443236519997,110.39846879999823,53491.816404720004 2024-05-20,12:45:14.000,141,11042082,13325,0,1716209113,13043.423027589997,110.41256706000422,53491.85134032 2024-05-20,12:45:15.000,141,11042132,13285,0,1716209114,13043.409554969992,110.38437053999951,53491.80243048 2024-05-20,12:45:16.000,141,11042121,13565,0,1716209115,13043.470181759993,110.37027228000079,53491.82339184 2024-05-20,12:45:17.000,141,11042113,13565,0,1716209116,13043.470181759993,110.38437053999951,53491.90723728001 2024-05-20,12:45:18.000,141,11042102,13645,0,1716209117,13043.483654379997,110.39141966999887,53491.886275920006 2024-05-20,12:45:19.000,141,11042144,13445,0,1716209118,13043.490390689993,110.39141966999887,53491.837366080006 2024-05-20,12:45:20.000,141,11042119,13605,0,1716209119,13043.510599619993,110.39846879999823,53491.85832744001 2024-05-20,12:45:21.000,141,11042143,13525,0,1716209120,13043.530808549993,110.39846879999823,53491.85134032 2024-05-20,12:45:22.000,141,11042127,13325,0,1716209121,13043.551017479993,110.37027228000079,53491.87230168 2024-05-20,12:45:23.000,141,11042109,13325,0,1716209122,13043.530808549993,110.335026630004,53491.865314560004 2024-05-20,12:45:24.000,141,11042128,13685,0,1716209123,13043.517335930002,110.34912489000271,53491.92121152 2024-05-20,12:45:25.000,141,11042093,13285,0,1716209124,13043.503863309998,110.335026630004,53491.85832744001 2024-05-20,12:45:26.000,141,11042158,13845,0,1716209125,13043.503863309998,110.320928369998,53491.90723728001 2024-05-20,12:45:27.000,141,11042080,13645,0,1716209126,13043.564490099998,110.335026630004,53491.92121152 2024-05-20,12:45:28.000,141,11042100,13405,0,1716209127,13043.571226409993,110.2856827200012,53491.90723728001 2024-05-20,12:45:29.000,141,11042090,13525,0,1716209128,13043.564490099998,110.27863359000185,53491.94217288 2024-05-20,12:45:30.000,141,11042111,13685,0,1716209129,13043.584699029998,110.23633880999841,53491.92819864001 2024-05-20,12:45:31.000,141,11042103,13725,0,1716209130,13043.544281169998,110.2222405499997,53491.9142244 2024-05-20,12:45:32.000,141,11042091,13885,0,1716209131,13043.618380579988,110.26453533000313,53491.94916 2024-05-20,12:45:33.000,141,11042073,13565,0,1716209132,13043.672271059993,110.25043707000441,53491.935185760005 2024-05-20,12:45:34.000,141,11042126,13485,0,1716209133,13043.699216299989,110.26453533000313,53491.99108272 2024-05-20,12:45:35.000,141,11042106,13325,0,1716209134,13043.712688919994,110.30683010999928,53492.033005440004 2024-05-20,12:45:36.000,141,11042079,13885,0,1716209135,13043.719425229989,110.30683010999928,53491.99806984001 2024-05-20,12:45:37.000,141,11042078,13605,0,1716209136,13043.753106779994,110.30683010999928,53491.97710848001 2024-05-20,12:45:38.000,141,11042035,13365,0,1716209137,13043.793524639994,110.34912489000271,53491.984095600004 2024-05-20,12:45:39.000,141,11042111,13485,0,1716209138,13043.84067880999,110.320928369998,53491.99108272 2024-05-20,12:45:40.000,141,11042092,13525,0,1716209139,13043.833942499994,110.36322315000143,53492.005056960006 2024-05-20,12:45:41.000,141,11042072,13605,0,1716209140,13043.800260949989,110.37732141000015,53491.99806984001 2024-05-20,12:45:42.000,141,11042084,13405,0,1716209141,13043.800260949989,110.37732141000015,53492.0190312 2024-05-20,12:45:43.000,141,11042087,13445,0,1716209142,13043.82046987999,110.39141966999887,53492.03999256 2024-05-20,12:45:44.000,141,11042111,13525,0,1716209143,13043.800260949989,110.39141966999887,53492.005056960006 2024-05-20,12:45:45.000,141,11042109,13605,0,1716209144,13043.786788329999,110.4337144500023,53492.10986376 2024-05-20,12:45:46.000,141,11042078,13325,0,1716209145,13043.793524639994,110.41256706000422,53492.08191528 2024-05-20,12:45:47.000,141,11042097,13685,0,1716209146,13043.732897849994,110.47600922999845,53492.07492816001 2024-05-20,12:45:48.000,141,11042117,13565,0,1716209147,13043.746370469999,110.48305835999781,53492.06095392 2024-05-20,12:45:49.000,141,11042109,13405,0,1716209148,13043.793524639994,110.46191096999974,53492.09588952001 2024-05-20,12:45:50.000,141,11042092,13605,0,1716209149,13043.806997259999,110.44076358000166,53492.0889024 2024-05-20,12:45:51.000,141,11042120,13605,0,1716209150,13043.746370469999,110.47600922999845,53492.06794104 2024-05-20,12:45:52.000,141,11042062,13565,0,1716209151,13043.719425229989,110.47600922999845,53492.102876640005 2024-05-20,12:45:53.000,141,11042145,13685,0,1716209152,13043.732897849994,110.4337144500023,53492.08191528 2024-05-20,12:45:54.000,141,11042065,13725,0,1716209153,13043.739634159989,110.4337144500023,53492.14479936001 2024-05-20,12:45:55.000,141,11042073,13765,0,1716209154,13043.732897849994,110.42666532000294,53492.08191528 2024-05-20,12:45:56.000,141,11042102,13205,0,1716209155,13043.746370469999,110.39141966999887,53492.12383800001 2024-05-20,12:45:57.000,141,11042091,13365,0,1716209156,13043.793524639994,110.34207576000335,53492.11685088 2024-05-20,12:45:58.000,141,11042118,14085,0,1716209157,13043.854151429994,110.31387923999864,53492.14479936001 2024-05-20,12:45:59.000,141,11042151,13245,0,1716209158,13043.827206189999,110.29978097999992,53492.12383800001 2024-05-20,12:46:00.000,141,11042084,13325,0,1716209159,13043.86088773999,110.27158446000249,53492.14479936001 2024-05-20,12:46:01.000,141,11042087,13125,0,1716209160,13043.874360359994,110.25748620000377,53492.102876640005 2024-05-20,12:46:02.000,141,11042119,13405,0,1716209161,13043.894569289994,110.20109316000162,53492.10986376 2024-05-20,12:46:03.000,141,11042100,13605,0,1716209162,13043.914778219994,110.16584751000482,53492.16576072001 2024-05-20,12:46:04.000,141,11042118,13325,0,1716209163,13043.92825084,110.17994577000354,53492.13082512 2024-05-20,12:46:05.000,141,11042059,13445,0,1716209164,13043.92151452999,110.1869949000029,53492.13781224 2024-05-20,12:46:06.000,141,11042107,13765,0,1716209165,13043.874360359994,110.15879837999819,53492.1587736 2024-05-20,12:46:07.000,141,11042104,13525,0,1716209166,13043.867624049999,110.10945447000267,53492.172747840006 2024-05-20,12:46:08.000,141,11042093,13645,0,1716209167,13043.94172345999,110.13765099000011,53492.2286448 2024-05-20,12:46:09.000,141,11042079,13205,0,1716209168,13043.887832979999,110.11650360000203,53492.221657680006 2024-05-20,12:46:10.000,141,11042048,13285,0,1716209169,13043.90130559999,110.12355273000139,53492.2286448 2024-05-20,12:46:11.000,141,11042073,13925,0,1716209170,13043.894569289994,110.08125794999796,53492.19370920001 2024-05-20,12:46:12.000,141,11042117,13325,0,1716209171,13043.847415119999,110.06715968999924,53492.200696320004 2024-05-20,12:46:13.000,141,11042056,13565,0,1716209172,13043.827206189999,110.08125794999796,53492.200696320004 2024-05-20,12:46:14.000,141,11042113,13205,0,1716209173,13043.786788329999,110.08125794999796,53492.200696320004 2024-05-20,12:46:15.000,141,11042078,13565,0,1716209174,13043.800260949989,110.05306143000053,53492.172747840006 2024-05-20,12:46:16.000,141,11042098,13605,0,1716209175,13043.746370469999,110.00371751999774,53492.20768344 2024-05-20,12:46:17.000,141,11042108,13645,0,1716209176,13043.726161539998,109.98961925999902,53492.172747840006 2024-05-20,12:46:18.000,141,11042093,13565,0,1716209177,13043.699216299989,109.98961925999902,53492.151786480004 2024-05-20,12:46:19.000,141,11042083,13045,0,1716209178,13043.692479989993,110.01076665000437,53492.13082512 2024-05-20,12:46:20.000,141,11042123,13525,0,1716209179,13043.705952609998,109.96847187000094,53492.1587736 2024-05-20,12:46:21.000,141,11042096,13285,0,1716209180,13043.658798439988,110.02486491000309,53492.13082512 2024-05-20,12:46:22.000,141,11042119,13285,0,1716209181,13043.679007369989,109.94732448000286,53492.13082512 2024-05-20,12:46:23.000,141,11042098,13285,0,1716209182,13043.658798439988,109.96847187000094,53492.07492816001 2024-05-20,12:46:24.000,141,11042037,13645,0,1716209183,13043.658798439988,109.94732448000286,53492.0889024 2024-05-20,12:46:25.000,141,11042127,13845,0,1716209184,13043.584699029998,109.96142274000158,53492.102876640005 2024-05-20,12:46:26.000,141,11042113,13325,0,1716209185,13043.557753790003,109.9402753500035,53492.09588952001 2024-05-20,12:46:27.000,141,11042113,13245,0,1716209186,13043.571226409993,109.86978405000264,53492.0889024 2024-05-20,12:46:28.000,141,11042121,13445,0,1716209187,13043.517335930002,109.86273492000328,53492.07492816001 2024-05-20,12:46:29.000,141,11042111,13245,0,1716209188,13043.490390689993,109.89093144000071,53492.06095392 2024-05-20,12:46:30.000,141,11042121,13405,0,1716209189,13043.443236519997,109.876833180002,53492.06794104 2024-05-20,12:46:31.000,141,11042070,13605,0,1716209190,13043.463445449997,109.88388231000135,53492.0889024 2024-05-20,12:46:32.000,141,11042063,13445,0,1716209191,13043.416291280002,109.86273492000328,53492.07492816001 2024-05-20,12:46:33.000,141,11042083,13765,0,1716209192,13043.382609729997,109.88388231000135,53492.08191528 2024-05-20,12:46:34.000,141,11042086,13325,0,1716209193,13043.355664490002,109.89093144000071,53492.07492816001 2024-05-20,12:46:35.000,141,11042077,13405,0,1716209194,13043.335455560002,109.876833180002,53492.053966800006 2024-05-20,12:46:36.000,141,11042073,13485,0,1716209195,13043.328719249992,109.89798057000007,53492.053966800006 2024-05-20,12:46:37.000,141,11042094,13565,0,1716209196,13043.301774009997,109.86978405000264,53492.04697968001 2024-05-20,12:46:38.000,141,11042065,13485,0,1716209197,13043.241147219996,109.90502969999943,53491.99806984001 2024-05-20,12:46:39.000,141,11042119,13525,0,1716209198,13043.193993050001,109.88388231000135,53492.03999256 2024-05-20,12:46:40.000,141,11042120,13445,0,1716209199,13043.187256739991,109.876833180002,53492.053966800006 2024-05-20,12:46:41.000,141,11042085,13525,0,1716209200,13043.126629949991,109.88388231000135,53491.99108272 2024-05-20,12:46:42.000,141,11042128,13325,0,1716209201,13043.099684709996,109.86978405000264,53492.02601832001 2024-05-20,12:46:43.000,141,11042136,13565,0,1716209202,13043.07273947,109.89093144000071,53491.96313424 2024-05-20,12:46:44.000,141,11042133,13605,0,1716209203,13043.05253054,109.89798057000007,53491.99108272 2024-05-20,12:46:45.000,141,11042125,13285,0,1716209204,13043.066003159991,109.88388231000135,53491.96313424 2024-05-20,12:46:46.000,141,11042099,13245,0,1716209205,13042.998640059996,109.91912795999815,53491.96313424 2024-05-20,12:46:47.000,141,11042081,13245,0,1716209206,13043.01211268,109.9755210000003,53491.935185760005 2024-05-20,12:46:48.000,141,11042079,13325,0,1716209207,13043.059266849996,109.9402753500035,53491.96313424 2024-05-20,12:46:49.000,141,11042055,13365,0,1716209208,13043.018848989996,109.94732448000286,53491.96313424 2024-05-20,12:46:50.000,141,11042094,13405,0,1716209209,13043.00537636999,110.00371751999774,53491.92819864001 2024-05-20,12:46:51.000,141,11042069,13285,0,1716209210,13043.039057919996,110.06715968999924,53491.9142244 2024-05-20,12:46:52.000,141,11042069,13285,0,1716209211,13043.01211268,110.06011055999988,53491.9142244 2024-05-20,12:46:53.000,141,11042118,13125,0,1716209212,13043.018848989996,110.09535621000396,53491.87230168 2024-05-20,12:46:54.000,141,11042115,13605,0,1716209213,13043.01211268,110.11650360000203,53491.92121152 2024-05-20,12:46:55.000,141,11042105,13925,0,1716209214,13043.00537636999,110.1869949000029,53491.90025016 2024-05-20,12:46:56.000,141,11042062,13565,0,1716209215,13042.998640059996,110.22928967999906,53491.82339184 2024-05-20,12:46:57.000,141,11042126,13525,0,1716209216,13043.01211268,110.26453533000313,53491.85832744001 2024-05-20,12:46:58.000,141,11042111,13125,0,1716209217,13043.03232161,110.30683010999928,53491.8443532 2024-05-20,12:46:59.000,141,11042155,13445,0,1716209218,13043.04579422999,110.32797750000464,53491.79544336 2024-05-20,12:47:00.000,141,11042133,13445,0,1716209219,13043.03232161,110.38437053999951,53491.83037896001 2024-05-20,12:47:01.000,141,11042104,13405,0,1716209220,13043.04579422999,110.41961619000358,53491.82339184 2024-05-20,12:47:02.000,141,11042093,13485,0,1716209221,13043.086212089991,110.45486184000038,53491.87928880001 2024-05-20,12:47:03.000,141,11042104,13205,0,1716209222,13043.066003159991,110.4689600999991,53491.87230168 2024-05-20,12:47:04.000,141,11042106,13445,0,1716209223,13043.086212089991,110.4971566200038,53491.90723728001 2024-05-20,12:47:05.000,141,11042085,13445,0,1716209224,13043.0929484,110.55354965999868,53491.80243048 2024-05-20,12:47:06.000,141,11042117,13205,0,1716209225,13043.0929484,110.5324022700006,53491.78845624001 2024-05-20,12:47:07.000,141,11042069,13085,0,1716209226,13043.133366260001,110.56059878999804,53491.82339184 2024-05-20,12:47:08.000,141,11042127,13405,0,1716209227,13043.160311499996,110.55354965999868,53491.865314560004 2024-05-20,12:47:09.000,141,11042120,13565,0,1716209228,13043.187256739991,110.58879531000275,53491.85134032 2024-05-20,12:47:10.000,141,11042126,13325,0,1716209229,13043.167047809991,110.57469705000403,53491.85134032 2024-05-20,12:47:11.000,141,11042146,13245,0,1716209230,13043.281565079997,110.61699183000019,53491.87928880001 2024-05-20,12:47:12.000,141,11042126,13605,0,1716209231,13043.241147219996,110.62404095999955,53491.89326304 2024-05-20,12:47:13.000,141,11042084,13605,0,1716209232,13043.288301389992,110.6310900899989,53491.78146912 2024-05-20,12:47:14.000,141,11042095,13605,0,1716209233,13043.321982939997,110.60289357000147,53491.80243048 2024-05-20,12:47:15.000,141,11042092,13565,0,1716209234,13043.301774009997,110.62404095999955,53491.80941760001 2024-05-20,12:47:16.000,141,11042109,13605,0,1716209235,13043.301774009997,110.65928661000362,53491.76050776001 2024-05-20,12:47:17.000,141,11042120,13485,0,1716209236,13043.315246630002,110.67338487000234,53491.82339184 2024-05-20,12:47:18.000,141,11042095,13165,0,1716209237,13043.402818659997,110.6804340000017,53491.80243048 2024-05-20,12:47:19.000,141,11042095,13605,0,1716209238,13043.409554969992,110.6804340000017,53491.79544336 2024-05-20,12:47:20.000,141,11042137,13565,0,1716209239,13043.463445449997,110.71567964999849,53491.80243048 2024-05-20,12:47:21.000,141,11042062,13245,0,1716209240,13043.423027589997,110.73682704000385,53491.767494880005 2024-05-20,12:47:22.000,141,11042105,13565,0,1716209241,13043.470181759993,110.79322007999872,53491.79544336 2024-05-20,12:47:23.000,141,11042082,13485,0,1716209242,13043.557753790003,110.82141660000343,53491.75352064 2024-05-20,12:47:24.000,141,11042102,13445,0,1716209243,13043.571226409993,110.80731834000471,53491.80243048 2024-05-20,12:47:25.000,141,11042085,13685,0,1716209244,13043.584699029998,110.84961312000087,53491.837366080006 2024-05-20,12:47:26.000,141,11042108,13525,0,1716209245,13043.584699029998,110.86371137999959,53491.78146912 2024-05-20,12:47:27.000,141,11042112,13525,0,1716209246,13043.584699029998,110.88485876999766,53491.774482 2024-05-20,12:47:28.000,141,11042115,13405,0,1716209247,13043.557753790003,110.8919079000043,53491.837366080006 2024-05-20,12:47:29.000,141,11042110,13645,0,1716209248,13043.524072239998,110.91305529000238,53491.83037896001 2024-05-20,12:47:30.000,141,11042092,13205,0,1716209249,13043.530808549993,110.90600616000302,53491.80941760001 2024-05-20,12:47:31.000,141,11042087,13325,0,1716209250,13043.524072239998,110.9271535500011,53491.82339184 2024-05-20,12:47:32.000,141,11042099,13245,0,1716209251,13043.524072239998,110.92010442000173,53491.80941760001 2024-05-20,12:47:33.000,141,11042096,13405,0,1716209252,13043.503863309998,110.96239919999789,53491.8443532 2024-05-20,12:47:34.000,141,11042115,13605,0,1716209253,13043.497127000002,110.91305529000238,53491.78146912 2024-05-20,12:47:35.000,141,11042063,13645,0,1716209254,13043.483654379997,110.96239919999789,53491.837366080006 2024-05-20,12:47:36.000,141,11042097,13645,0,1716209255,13043.497127000002,110.93420268000045,53491.78845624001 2024-05-20,12:47:37.000,141,11042087,13645,0,1716209256,13043.530808549993,110.98354659000324,53491.837366080006 2024-05-20,12:47:38.000,141,11042053,13645,0,1716209257,13043.449972829992,110.99764485000196,53491.83037896001 2024-05-20,12:47:39.000,141,11042110,13565,0,1716209258,13043.449972829992,111.03993962999812,53491.83037896001 2024-05-20,12:47:40.000,141,11042089,13485,0,1716209259,13043.416291280002,110.98354659000324,53491.82339184 2024-05-20,12:47:41.000,141,11042117,13645,0,1716209260,13043.429763899992,111.01879224000004,53491.82339184 2024-05-20,12:47:42.000,141,11042060,13645,0,1716209261,13043.443236519997,111.0258413699994,53491.767494880005 2024-05-20,12:47:43.000,141,11042172,13565,0,1716209262,13043.423027589997,110.9905957200026,53491.78845624001 2024-05-20,12:47:44.000,141,11042112,13565,0,1716209263,13043.423027589997,110.9905957200026,53491.774482 2024-05-20,12:47:45.000,141,11042089,13445,0,1716209264,13043.416291280002,110.96239919999789,53491.74653352 2024-05-20,12:47:46.000,141,11042147,13765,0,1716209265,13043.416291280002,110.96239919999789,53491.74653352 2024-05-20,12:47:47.000,141,11042082,13525,0,1716209266,13043.409554969992,110.93420268000045,53491.76050776001 2024-05-20,12:47:48.000,141,11042091,13605,0,1716209267,13043.490390689993,110.95535006999853,53491.73954640001 2024-05-20,12:47:49.000,141,11042125,13605,0,1716209268,13043.497127000002,110.93420268000045,53491.78845624001 2024-05-20,12:47:50.000,141,11042057,14085,0,1716209269,13043.449972829992,110.92010442000173,53491.65570096 2024-05-20,12:47:51.000,141,11042067,13925,0,1716209270,13043.429763899992,110.87076050999895,53491.669675200006 2024-05-20,12:47:52.000,141,11042076,13645,0,1716209271,13043.396082350002,110.88485876999766,53491.669675200006 2024-05-20,12:47:53.000,141,11042104,13885,0,1716209272,13043.396082350002,110.88485876999766,53491.66268808001 2024-05-20,12:47:54.000,141,11042052,13565,0,1716209273,13043.409554969992,110.8778096399983,53491.65570096 2024-05-20,12:47:55.000,141,11042127,13805,0,1716209274,13043.396082350002,110.8778096399983,53491.69063656001 2024-05-20,12:47:56.000,141,11042104,13885,0,1716209275,13043.362400799997,110.88485876999766,53491.65570096 2024-05-20,12:47:57.000,141,11042060,13685,0,1716209276,13043.355664490002,110.88485876999766,53491.68364944 2024-05-20,12:47:58.000,141,11042131,13725,0,1716209277,13043.335455560002,110.90600616000302,53491.60679112 2024-05-20,12:47:59.000,141,11042099,13485,0,1716209278,13043.247883529992,110.93420268000045,53491.61377824 2024-05-20,12:48:00.000,141,11042082,13285,0,1716209279,13043.207465669992,110.92010442000173,53491.64172672001 2024-05-20,12:48:01.000,141,11042111,13525,0,1716209280,13043.146838879991,110.96239919999789,53491.62076536001 2024-05-20,12:48:02.000,141,11042108,13685,0,1716209281,13043.133366260001,110.96944833000452,53491.6347396 2024-05-20,12:48:03.000,141,11042057,13405,0,1716209282,13043.039057919996,111.01879224000004,53491.5648684 2024-05-20,12:48:04.000,141,11042082,13285,0,1716209283,13042.95148589,111.01879224000004,53491.55788128 2024-05-20,12:48:05.000,141,11042089,13485,0,1716209284,13042.93127696,111.05403789000411,53491.54390704001 2024-05-20,12:48:06.000,141,11042077,13845,0,1716209285,13042.877386479995,110.9905957200026,53491.57884264 2024-05-20,12:48:07.000,141,11042063,13845,0,1716209286,13042.78981445,111.01879224000004,53491.529932800004 2024-05-20,12:48:08.000,141,11042105,13685,0,1716209287,13042.735923969994,111.0258413699994,53491.51595856 2024-05-20,12:48:09.000,141,11042087,13565,0,1716209288,13042.70224241999,110.99764485000196,53491.53691992 2024-05-20,12:48:10.000,141,11042068,13725,0,1716209289,13042.66182455999,110.96944833000452,53491.51595856 2024-05-20,12:48:11.000,141,11042112,13805,0,1716209290,13042.66182455999,110.9271535500011,53491.52294568001 2024-05-20,12:48:12.000,141,11042077,13565,0,1716209291,13042.62140669999,110.92010442000173,53491.529932800004 2024-05-20,12:48:13.000,141,11042095,13325,0,1716209292,13042.601197769989,110.93420268000045,53491.4600616 2024-05-20,12:48:14.000,141,11042079,13925,0,1716209293,13042.62140669999,110.8919079000043,53491.46704872 2024-05-20,12:48:15.000,141,11042083,13845,0,1716209294,13042.547307289999,110.8778096399983,53491.4600616 2024-05-20,12:48:16.000,141,11042068,13925,0,1716209295,13042.567516219999,110.82846573000279,53491.41115176 2024-05-20,12:48:17.000,141,11042107,13925,0,1716209296,13042.587725149999,110.77912182,53491.41813888 2024-05-20,12:48:18.000,141,11042082,13725,0,1716209297,13042.574252529994,110.7438761700032,53491.41813888 2024-05-20,12:48:19.000,141,11042138,13405,0,1716209298,13042.547307289999,110.70863051999913,53491.40416464001 2024-05-20,12:48:20.000,141,11042082,13565,0,1716209299,13042.520362049989,110.69453226000041,53491.362241920004 2024-05-20,12:48:21.000,141,11042093,13405,0,1716209300,13042.580988839989,110.71567964999849,53491.501984320006 2024-05-20,12:48:22.000,141,11042038,13845,0,1716209301,13042.547307289999,110.66633574000298,53491.48801008 2024-05-20,12:48:23.000,141,11042145,13405,0,1716209302,13042.533834669994,110.6310900899989,53491.45307448001 2024-05-20,12:48:24.000,141,11042124,13445,0,1716209303,13042.486680499998,110.56764792000467,53491.432113120005 2024-05-20,12:48:25.000,141,11042083,13285,0,1716209304,13042.486680499998,110.56764792000467,53491.42512600001 2024-05-20,12:48:26.000,141,11042135,13325,0,1716209305,13042.432790019993,110.60994270000083,53491.41115176 2024-05-20,12:48:27.000,141,11042112,13565,0,1716209306,13042.385635849998,110.58174618000339,53491.42512600001 2024-05-20,12:48:28.000,141,11042095,13325,0,1716209307,13042.331745369993,110.57469705000403,53491.41813888 2024-05-20,12:48:29.000,141,11042101,13885,0,1716209308,13042.345217989998,110.56059878999804,53491.41813888 2024-05-20,12:48:30.000,141,11042103,13485,0,1716209309,13042.264382269997,110.58174618000339,53491.40416464001 2024-05-20,12:48:31.000,141,11042080,13285,0,1716209310,13042.271118579993,110.59584444000211,53491.362241920004 2024-05-20,12:48:32.000,141,11042109,13605,0,1716209311,13042.223964409997,110.62404095999955,53491.37621616001 2024-05-20,12:48:33.000,141,11042068,13245,0,1716209312,13042.203755479997,110.6451883500049,53491.41115176 2024-05-20,12:48:34.000,141,11042068,13285,0,1716209313,13042.170073929992,110.6804340000017,53491.39717752 2024-05-20,12:48:35.000,141,11042123,13525,0,1716209314,13042.082501899997,110.73682704000385,53491.41115176 2024-05-20,12:48:36.000,141,11042113,13445,0,1716209315,13042.069029279992,110.77207269000064,53491.39717752 2024-05-20,12:48:37.000,141,11042116,13405,0,1716209316,13042.035347730001,110.83551486000215,53491.383203280006 2024-05-20,12:48:38.000,141,11042088,13445,0,1716209317,13042.001666179996,110.87076050999895,53491.3901904 2024-05-20,12:48:39.000,141,11042137,13365,0,1716209318,13041.994929870001,110.8919079000043,53491.36922904 2024-05-20,12:48:40.000,141,11042131,13365,0,1716209319,13041.89388522,110.91305529000238,53491.36922904 2024-05-20,12:48:41.000,141,11042090,13605,0,1716209320,13041.866939979991,110.94125180999981,53491.40416464001 2024-05-20,12:48:42.000,141,11042083,13525,0,1716209321,13041.799576879996,110.92010442000173,53491.34826768 2024-05-20,12:48:43.000,141,11042083,13565,0,1716209322,13041.77263164,110.9271535500011,53491.35525480001 2024-05-20,12:48:44.000,141,11042119,13085,0,1716209323,13041.718741159995,110.84961312000087,53491.35525480001 2024-05-20,12:48:45.000,141,11042085,13325,0,1716209324,13041.718741159995,110.84256399000151,53491.34128056 2024-05-20,12:48:46.000,141,11042126,13685,0,1716209325,13041.698532229995,110.80026920999808,53491.3203192 2024-05-20,12:48:47.000,141,11042130,13445,0,1716209326,13041.678323299995,110.77912182,53491.313332080004 2024-05-20,12:48:48.000,141,11042101,13525,0,1716209327,13041.68505960999,110.72272877999785,53491.313332080004 2024-05-20,12:48:49.000,141,11042160,13285,0,1716209328,13041.65137806,110.6451883500049,53491.27839648 2024-05-20,12:48:50.000,141,11042102,13205,0,1716209329,13041.69179592,110.6310900899989,53491.30634496001 2024-05-20,12:48:51.000,141,11042111,13405,0,1716209330,13041.70526853999,110.58879531000275,53491.27839648 2024-05-20,12:48:52.000,141,11042148,13685,0,1716209331,13041.738950089995,110.5324022700006,53491.30634496001 2024-05-20,12:48:53.000,141,11042115,13245,0,1716209332,13041.76589532999,110.56059878999804,53491.30634496001 2024-05-20,12:48:54.000,141,11042090,13325,0,1716209333,13041.779367949996,110.55354965999868,53491.28538360001 2024-05-20,12:48:55.000,141,11042080,13365,0,1716209334,13041.82652211999,110.58174618000339,53491.32730632001 2024-05-20,12:48:56.000,141,11042078,13605,0,1716209335,13041.880412599996,110.55354965999868,53491.34128056 2024-05-20,12:48:57.000,141,11042084,13525,0,1716209336,13041.920830459996,110.58174618000339,53491.264422240005 2024-05-20,12:48:58.000,141,11042100,13045,0,1716209337,13041.900621529996,110.65223748000426,53491.264422240005 2024-05-20,12:48:59.000,141,11042120,13605,0,1716209338,13041.961248319996,110.6451883500049,53491.29935784 2024-05-20,12:49:00.000,141,11042097,13405,0,1716209339,13042.015138800001,110.65223748000426,53491.27839648 2024-05-20,12:49:01.000,141,11042083,13445,0,1716209340,13042.069029279992,110.70158138999977,53491.3203192 2024-05-20,12:49:02.000,141,11042086,13445,0,1716209341,13042.109447139992,110.70863051999913,53491.32730632001 2024-05-20,12:49:03.000,141,11042090,13605,0,1716209342,13042.062292969997,110.71567964999849,53491.37621616001 2024-05-20,12:49:04.000,141,11042116,13565,0,1716209343,13042.089238209992,110.69453226000041,53491.34128056 2024-05-20,12:49:05.000,141,11042077,13525,0,1716209344,13042.122919759997,110.71567964999849,53491.34128056 2024-05-20,12:49:06.000,141,11042084,13565,0,1716209345,13042.149864999992,110.65928661000362,53491.383203280006 2024-05-20,12:49:07.000,141,11042117,13685,0,1716209346,13042.109447139992,110.70158138999977,53491.362241920004 2024-05-20,12:49:08.000,141,11042079,13325,0,1716209347,13042.129656069992,110.68748313000106,53491.35525480001 2024-05-20,12:49:09.000,141,11042083,13525,0,1716209348,13042.143128689997,110.70863051999913,53491.40416464001 2024-05-20,12:49:10.000,141,11042107,13485,0,1716209349,13042.089238209992,110.70863051999913,53491.41115176 2024-05-20,12:49:11.000,141,11042094,13325,0,1716209350,13042.062292969997,110.6804340000017,53491.40416464001 2024-05-20,12:49:12.000,141,11042088,13405,0,1716209351,13042.075765590002,110.71567964999849,53491.41115176 2024-05-20,12:49:13.000,141,11042113,13285,0,1716209352,13042.089238209992,110.6804340000017,53491.40416464001 2024-05-20,12:49:14.000,141,11042089,13445,0,1716209353,13042.035347730001,110.67338487000234,53491.37621616001 2024-05-20,12:49:15.000,141,11042084,13405,0,1716209354,13042.001666179996,110.75797443000192,53491.36922904 2024-05-20,12:49:16.000,141,11042084,13245,0,1716209355,13042.001666179996,110.7438761700032,53491.41115176 2024-05-20,12:49:17.000,141,11042093,13285,0,1716209356,13042.015138800001,110.80731834000471,53491.39717752 2024-05-20,12:49:18.000,141,11042100,13605,0,1716209357,13042.075765590002,110.81436747000407,53491.44608736 2024-05-20,12:49:19.000,141,11042095,13325,0,1716209358,13042.075765590002,110.86371137999959,53491.37621616001 2024-05-20,12:49:20.000,141,11042101,13405,0,1716209359,13042.163337619997,110.88485876999766,53491.43910024 2024-05-20,12:49:21.000,141,11042129,13525,0,1716209360,13042.197019170002,110.89895703000366,53491.4600616 2024-05-20,12:49:22.000,141,11042083,13325,0,1716209361,13042.217228100002,110.91305529000238,53491.42512600001 2024-05-20,12:49:23.000,141,11042124,13405,0,1716209362,13042.237437030002,110.97649746000388,53491.40416464001 2024-05-20,12:49:24.000,141,11042120,13445,0,1716209363,13042.244173339997,110.95535006999853,53491.3901904 2024-05-20,12:49:25.000,141,11042112,13525,0,1716209364,13042.304800129998,110.9905957200026,53491.432113120005 2024-05-20,12:49:26.000,141,11042098,13685,0,1716209365,13042.338481680003,110.97649746000388,53491.383203280006 2024-05-20,12:49:27.000,141,11042094,13725,0,1716209366,13042.392372159993,110.98354659000324,53491.432113120005 2024-05-20,12:49:28.000,141,11042082,13805,0,1716209367,13042.399108469988,111.01879224000004,53491.362241920004 2024-05-20,12:49:29.000,141,11042110,13285,0,1716209368,13042.405844779998,111.00469398000132,53491.37621616001 2024-05-20,12:49:30.000,141,11042123,13485,0,1716209369,13042.473207879993,111.01174311000068,53491.39717752 2024-05-20,12:49:31.000,141,11042051,13365,0,1716209370,13042.506889429998,111.0258413699994,53491.41115176 2024-05-20,12:49:32.000,141,11042142,13685,0,1716209371,13042.486680499998,111.04698876000475,53491.42512600001 2024-05-20,12:49:33.000,141,11042095,13405,0,1716209372,13042.506889429998,111.06813615000283,53491.45307448001 2024-05-20,12:49:34.000,141,11042090,13245,0,1716209373,13042.513625739994,111.07518528000219,53491.432113120005 2024-05-20,12:49:35.000,141,11042116,13285,0,1716209374,13042.506889429998,111.0892835400009,53491.432113120005 2024-05-20,12:49:36.000,141,11042119,13205,0,1716209375,13042.533834669994,111.06813615000283,53491.4600616 2024-05-20,12:49:37.000,141,11042148,13445,0,1716209376,13042.466471569998,111.1386274500037,53491.44608736 2024-05-20,12:49:38.000,141,11042088,13405,0,1716209377,13042.466471569998,111.13157832000434,53491.44608736 2024-05-20,12:49:39.000,141,11042103,13525,0,1716209378,13042.547307289999,111.15272571000241,53491.41813888 2024-05-20,12:49:40.000,141,11042141,13445,0,1716209379,13042.554043599994,111.07518528000219,53491.41813888 2024-05-20,12:49:41.000,141,11042128,13525,0,1716209380,13042.587725149999,111.09633267000027,53491.4600616 2024-05-20,12:49:42.000,141,11042093,13325,0,1716209381,13042.540570979989,111.15272571000241,53491.44608736 2024-05-20,12:49:43.000,141,11042134,13085,0,1716209382,13042.527098359998,111.19502048999857,53491.39717752 2024-05-20,12:49:44.000,141,11042103,13405,0,1716209383,13042.567516219999,111.20911875000456,53491.529932800004 2024-05-20,12:49:45.000,141,11042094,13525,0,1716209384,13042.607934079999,111.17387310000049,53491.44608736 2024-05-20,12:49:46.000,141,11042094,13125,0,1716209385,13042.628143009999,111.23026614000264,53491.44608736 2024-05-20,12:49:47.000,141,11042133,13405,0,1716209386,13042.668560869999,111.25846266000008,53491.48801008 2024-05-20,12:49:48.000,141,11042108,13445,0,1716209387,13042.70224241999,111.27961004999815,53491.4600616 2024-05-20,12:49:49.000,141,11042086,13485,0,1716209388,13042.776341829995,111.31485570000223,53491.43910024 2024-05-20,12:49:50.000,141,11042116,13405,0,1716209389,13042.82349599999,111.30075744000351,53491.46704872 2024-05-20,12:49:51.000,141,11042107,13125,0,1716209390,13042.84370492999,111.35715047999838,53491.50897144 2024-05-20,12:49:52.000,141,11042126,13485,0,1716209391,13042.857177549995,111.42059264999989,53491.52294568001 2024-05-20,12:49:53.000,141,11042150,13285,0,1716209392,13042.90433171999,111.43469090999861,53491.501984320006 2024-05-20,12:49:54.000,141,11042123,13765,0,1716209393,13042.857177549995,111.46993656000268,53491.47403584001 2024-05-20,12:49:55.000,141,11042136,13405,0,1716209394,13042.917804339995,111.52632960000483,53491.55788128 2024-05-20,12:49:56.000,141,11042114,13685,0,1716209395,13042.877386479995,111.51223133999883,53491.481022960004 2024-05-20,12:49:57.000,141,11042102,13765,0,1716209396,13042.917804339995,111.56862438000098,53491.52294568001 2024-05-20,12:49:58.000,141,11042117,13405,0,1716209397,13042.8908591,111.5827226399997,53491.501984320006 2024-05-20,12:49:59.000,141,11042100,13485,0,1716209398,13042.938013269995,111.63206655000249,53491.54390704001 2024-05-20,12:50:00.000,141,11042106,13605,0,1716209399,13042.938013269995,111.60387002999778,53491.5648684 2024-05-20,12:50:01.000,141,11042069,13405,0,1716209400,13042.8908591,111.63206655000249,53491.55788128 2024-05-20,12:50:02.000,141,11042105,13605,0,1716209401,13042.86391385999,111.681410459998,53491.550894160006 2024-05-20,12:50:03.000,141,11042135,13485,0,1716209402,13042.81002338,111.66026306999993,53491.53691992 2024-05-20,12:50:04.000,141,11042134,13445,0,1716209403,13042.816759689995,111.67436132999865,53491.52294568001 2024-05-20,12:50:05.000,141,11042099,13525,0,1716209404,13042.80328706999,111.67436132999865,53491.53691992 2024-05-20,12:50:06.000,141,11042120,13645,0,1716209405,13042.80328706999,111.695508720004,53491.53691992 2024-05-20,12:50:07.000,141,11042058,13405,0,1716209406,13042.81002338,111.63206655000249,53491.529932800004 2024-05-20,12:50:08.000,141,11042136,13325,0,1716209407,13042.87065017,111.64616481000121,53491.52294568001 2024-05-20,12:50:09.000,141,11042114,13605,0,1716209408,13042.857177549995,111.60387002999778,53491.50897144 2024-05-20,12:50:10.000,141,11042101,13885,0,1716209409,13042.897595409995,111.57567351000034,53491.53691992 2024-05-20,12:50:11.000,141,11042105,14005,0,1716209410,13042.93127696,111.5474769900029,53491.59281688001 2024-05-20,12:50:12.000,141,11042110,13645,0,1716209411,13042.958222199995,111.53337873000419,53491.55788128 2024-05-20,12:50:13.000,141,11042061,13485,0,1716209412,13042.958222199995,111.52632960000483,53491.5648684 2024-05-20,12:50:14.000,141,11042090,13525,0,1716209413,13042.99190375,111.54042786000355,53491.57884264 2024-05-20,12:50:15.000,141,11042092,13125,0,1716209414,13043.018848989996,111.49813308000012,53491.599804000005 2024-05-20,12:50:16.000,141,11042101,13525,0,1716209415,13043.05253054,111.50518220999948,53491.62076536001 2024-05-20,12:50:17.000,141,11042117,13525,0,1716209416,13043.039057919996,111.52632960000483,53491.68364944 2024-05-20,12:50:18.000,141,11042096,13725,0,1716209417,13043.04579422999,111.53337873000419,53491.62775248 2024-05-20,12:50:19.000,141,11042129,13405,0,1716209418,13043.04579422999,111.54042786000355,53491.59281688001 2024-05-20,12:50:20.000,141,11042105,13485,0,1716209419,13043.086212089991,111.55452612000227,53491.7046108 2024-05-20,12:50:21.000,141,11042087,13685,0,1716209420,13043.018848989996,111.56157525000162,53491.6347396 2024-05-20,12:50:22.000,141,11042115,13405,0,1716209421,13042.998640059996,111.60387002999778,53491.67666232 2024-05-20,12:50:23.000,141,11042083,13565,0,1716209422,13042.998640059996,111.63911568000185,53491.67666232 2024-05-20,12:50:24.000,141,11042079,13645,0,1716209423,13043.01211268,111.66731219999929,53491.64172672001 2024-05-20,12:50:25.000,141,11042089,13445,0,1716209424,13043.01211268,111.63206655000249,53491.669675200006 2024-05-20,12:50:26.000,141,11042108,13325,0,1716209425,13042.97169482,111.63911568000185,53491.66268808001 2024-05-20,12:50:27.000,141,11042087,13005,0,1716209426,13042.938013269995,111.66731219999929,53491.6347396 2024-05-20,12:50:28.000,141,11042125,13445,0,1716209427,13042.958222199995,111.695508720004,53491.71159792001 2024-05-20,12:50:29.000,141,11042099,13165,0,1716209428,13042.938013269995,111.68845959000464,53491.7046108 2024-05-20,12:50:30.000,141,11042099,13525,0,1716209429,13042.88412278999,111.67436132999865,53491.697623680004 2024-05-20,12:50:31.000,141,11042120,13285,0,1716209430,13042.92454064999,111.67436132999865,53491.718585040006 2024-05-20,12:50:32.000,141,11042100,13525,0,1716209431,13042.877386479995,111.695508720004,53491.669675200006 2024-05-20,12:50:33.000,141,11042122,13325,0,1716209432,13042.8908591,111.66731219999929,53491.69063656001 2024-05-20,12:50:34.000,141,11042122,13925,0,1716209433,13042.87065017,111.68845959000464,53491.68364944 2024-05-20,12:50:35.000,141,11042106,13725,0,1716209434,13042.87065017,111.65321394000057,53491.7046108 2024-05-20,12:50:36.000,141,11042077,12925,0,1716209435,13042.8908591,111.62501742000313,53491.69063656001 2024-05-20,12:50:37.000,141,11042096,13845,0,1716209436,13042.8908591,111.60387002999778,53491.7046108 2024-05-20,12:50:38.000,141,11042123,13605,0,1716209437,13042.917804339995,111.58977176999906,53491.718585040006 2024-05-20,12:50:39.000,141,11042098,13485,0,1716209438,13042.857177549995,111.52632960000483,53491.697623680004 2024-05-20,12:50:40.000,141,11042148,13365,0,1716209439,13042.90433171999,111.56157525000162,53491.774482 2024-05-20,12:50:41.000,141,11042105,13205,0,1716209440,13042.88412278999,111.5474769900029,53491.78845624001 2024-05-20,12:50:42.000,141,11042158,13365,0,1716209441,13042.897595409995,111.5192804699982,53491.76050776001 2024-05-20,12:50:43.000,141,11042126,13445,0,1716209442,13042.91106803,111.49108395000076,53491.72557216 2024-05-20,12:50:44.000,141,11042096,13525,0,1716209443,13042.91106803,111.47698569000204,53491.75352064 2024-05-20,12:50:45.000,141,11042086,13965,0,1716209444,13042.917804339995,111.44174003999797,53491.78845624001 2024-05-20,12:50:46.000,141,11042121,13445,0,1716209445,13042.95148589,111.43469090999861,53491.79544336 2024-05-20,12:50:47.000,141,11042135,13765,0,1716209446,13042.91106803,111.46993656000268,53491.78845624001 2024-05-20,12:50:48.000,141,11042092,13245,0,1716209447,13042.938013269995,111.4487891700046,53491.78146912 2024-05-20,12:50:49.000,141,11042141,13245,0,1716209448,13042.97169482,111.40649439000117,53491.78845624001 2024-05-20,12:50:50.000,141,11042110,13325,0,1716209449,13042.88412278999,111.39944526000181,53491.774482 2024-05-20,12:50:51.000,141,11042083,13445,0,1716209450,13042.93127696,111.42764177999925,53491.79544336 2024-05-20,12:50:52.000,141,11042100,13165,0,1716209451,13042.91106803,111.39944526000181,53491.774482 2024-05-20,12:50:53.000,141,11042137,13365,0,1716209452,13042.877386479995,111.42059264999989,53491.79544336 2024-05-20,12:50:54.000,141,11042110,13525,0,1716209453,13042.88412278999,111.42764177999925,53491.78146912 2024-05-20,12:50:55.000,141,11042107,13205,0,1716209454,13042.87065017,111.45583830000396,53491.79544336 2024-05-20,12:50:56.000,141,11042079,13485,0,1716209455,13042.857177549995,111.45583830000396,53491.78146912 2024-05-20,12:50:57.000,141,11042109,13365,0,1716209456,13042.78307813999,111.42764177999925,53491.76050776001 2024-05-20,12:50:58.000,141,11042102,13765,0,1716209457,13042.857177549995,111.4487891700046,53491.82339184 2024-05-20,12:50:59.000,141,11042102,13925,0,1716209458,13042.796550759995,111.4487891700046,53491.767494880005 2024-05-20,12:51:00.000,141,11042103,13965,0,1716209459,13042.776341829995,111.41354352000053,53491.767494880005 2024-05-20,12:51:01.000,141,11042071,13325,0,1716209460,13042.74266027999,111.41354352000053,53491.73954640001 2024-05-20,12:51:02.000,141,11042098,13525,0,1716209461,13042.74266027999,111.39239613000245,53491.74653352 2024-05-20,12:51:03.000,141,11042100,13485,0,1716209462,13042.72245134999,111.41354352000053,53491.774482 2024-05-20,12:51:04.000,141,11042119,13405,0,1716209463,13042.776341829995,111.39944526000181,53491.73954640001 2024-05-20,12:51:05.000,141,11042089,13765,0,1716209464,13042.74266027999,111.34305221999966,53491.75352064 2024-05-20,12:51:06.000,141,11042116,13365,0,1716209465,13042.72245134999,111.37829787000373,53491.76050776001 2024-05-20,12:51:07.000,141,11042078,13325,0,1716209466,13042.72918766,111.35715047999838,53491.79544336 2024-05-20,12:51:08.000,141,11042072,13445,0,1716209467,13042.76960552,111.32895396000094,53491.74653352 2024-05-20,12:51:09.000,141,11042120,13285,0,1716209468,13042.78981445,111.30780657000287,53491.78146912 2024-05-20,12:51:10.000,141,11042086,13445,0,1716209469,13042.72245134999,111.27961004999815,53491.72557216 2024-05-20,12:51:11.000,141,11042063,13085,0,1716209470,13042.66182455999,111.2725609199988,53491.80243048 2024-05-20,12:51:12.000,141,11042116,12925,0,1716209471,13042.68203348999,111.25141353000072,53491.767494880005 2024-05-20,12:51:13.000,141,11042114,13165,0,1716209472,13042.70897873,111.19502048999857,53491.78845624001 2024-05-20,12:51:14.000,141,11042092,13325,0,1716209473,13042.668560869999,111.18797135999921,53491.75352064 2024-05-20,12:51:15.000,141,11042105,14005,0,1716209474,13042.607934079999,111.16682397000113,53491.80941760001 2024-05-20,12:51:16.000,141,11042070,13725,0,1716209475,13042.614670389994,111.19502048999857,53491.83037896001 2024-05-20,12:51:17.000,141,11042063,13325,0,1716209476,13042.614670389994,111.17387310000049,53491.75352064 2024-05-20,12:51:18.000,141,11042141,13845,0,1716209477,13042.64161562999,111.13157832000434,53491.774482 2024-05-20,12:51:19.000,141,11042062,13565,0,1716209478,13042.587725149999,111.11748005999834,53491.71159792001 2024-05-20,12:51:20.000,141,11042049,13365,0,1716209479,13042.580988839989,111.15272571000241,53491.75352064 2024-05-20,12:51:21.000,141,11042103,13085,0,1716209480,13042.547307289999,111.15977484000177,53491.69063656001 2024-05-20,12:51:22.000,141,11042013,13565,0,1716209481,13042.560779909989,111.15272571000241,53491.72557216 2024-05-20,12:51:23.000,141,11042089,13325,0,1716209482,13042.500153119989,111.16682397000113,53491.718585040006 2024-05-20,12:51:24.000,141,11042088,13485,0,1716209483,13042.493416809994,111.19502048999857,53491.718585040006 2024-05-20,12:51:25.000,141,11042087,13485,0,1716209484,13042.513625739994,111.21616788000392,53491.697623680004 2024-05-20,12:51:26.000,141,11042045,13285,0,1716209485,13042.493416809994,111.22321701000328,53491.7046108 2024-05-20,12:51:37.000,141,11042111,13245,0,1716209496,13042.554043599994,111.2725609199988,53491.648713840004 2024-05-20,12:51:38.000,141,11042104,13525,0,1716209497,13042.533834669994,111.25846266000008,53491.669675200006 2024-05-20,12:51:39.000,141,11042059,13605,0,1716209498,13042.533834669994,111.25846266000008,53491.697623680004 2024-05-20,12:51:40.000,141,11042099,13365,0,1716209499,13042.486680499998,111.23026614000264,53491.62076536001 2024-05-20,12:51:41.000,141,11042116,13525,0,1716209500,13042.513625739994,111.24436440000136,53491.669675200006 2024-05-20,12:51:42.000,141,11042100,13605,0,1716209501,13042.540570979989,111.22321701000328,53491.66268808001 2024-05-20,12:51:43.000,141,11042105,13405,0,1716209502,13042.567516219999,111.2725609199988,53491.66268808001 2024-05-20,12:51:44.000,141,11042132,13525,0,1716209503,13042.554043599994,111.23026614000264,53491.669675200006 2024-05-20,12:51:45.000,141,11042101,13485,0,1716209504,13042.547307289999,111.26551178999944,53491.66268808001 2024-05-20,12:51:46.000,141,11042115,13405,0,1716209505,13042.533834669994,111.25141353000072,53491.66268808001 2024-05-20,12:51:47.000,141,11042090,13405,0,1716209506,13042.500153119989,111.2725609199988,53491.68364944 2024-05-20,12:51:48.000,141,11042115,13445,0,1716209507,13042.554043599994,111.2725609199988,53491.71159792001 2024-05-20,12:51:49.000,141,11042131,13525,0,1716209508,13042.486680499998,111.30780657000287,53491.66268808001 2024-05-20,12:51:50.000,141,11042143,13685,0,1716209509,13042.486680499998,111.32895396000094,53491.60679112 2024-05-20,12:51:51.000,141,11042102,13725,0,1716209510,13042.479944189989,111.32190483000159,53491.65570096 2024-05-20,12:51:52.000,141,11042108,13725,0,1716209511,13042.560779909989,111.35010134999902,53491.69063656001 2024-05-20,12:51:53.000,141,11042134,13485,0,1716209512,13042.533834669994,111.3360030900003,53491.669675200006 2024-05-20,12:51:54.000,141,11042103,13805,0,1716209513,13042.500153119989,111.35010134999902,53491.648713840004 2024-05-20,12:51:55.000,141,11042110,13605,0,1716209514,13042.533834669994,111.35010134999902,53491.64172672001 2024-05-20,12:51:56.000,141,11042111,13565,0,1716209515,13042.574252529994,111.35715047999838,53491.68364944 2024-05-20,12:51:57.000,141,11042114,13845,0,1716209516,13042.594461459994,111.35715047999838,53491.64172672001 2024-05-20,12:51:58.000,141,11042134,13405,0,1716209517,13042.594461459994,111.36419960999774,53491.60679112 2024-05-20,12:51:59.000,141,11042107,13405,0,1716209518,13042.594461459994,111.3853470000031,53491.599804000005 2024-05-20,12:52:00.000,141,11042080,13725,0,1716209519,13042.668560869999,111.37829787000373,53491.62076536001 2024-05-20,12:52:01.000,141,11042108,13525,0,1716209520,13042.6887698,111.35715047999838,53491.61377824 2024-05-20,12:52:02.000,141,11042126,13525,0,1716209521,13042.68203348999,111.3853470000031,53491.66268808001 2024-05-20,12:52:03.000,141,11042084,13725,0,1716209522,13042.72918766,111.36419960999774,53491.648713840004 2024-05-20,12:52:04.000,141,11042107,13645,0,1716209523,13042.76286920999,111.35715047999838,53491.6347396 2024-05-20,12:52:05.000,141,11042113,13445,0,1716209524,13042.76286920999,111.37124874000438,53491.599804000005 2024-05-20,12:52:06.000,141,11042129,13445,0,1716209525,13042.78981445,111.35010134999902,53491.669675200006 2024-05-20,12:52:07.000,141,11042046,13645,0,1716209526,13042.796550759995,111.39944526000181,53491.57185552001 2024-05-20,12:52:08.000,141,11042100,13245,0,1716209527,13042.83023231,111.43469090999861,53491.58582976 2024-05-20,12:52:09.000,141,11042112,13485,0,1716209528,13042.92454064999,111.42764177999925,53491.61377824 2024-05-20,12:52:10.000,141,11042107,13565,0,1716209529,13042.917804339995,111.42764177999925,53491.61377824 2024-05-20,12:52:11.000,141,11042084,13485,0,1716209530,13042.938013269995,111.47698569000204,53491.64172672001 2024-05-20,12:52:12.000,141,11042086,13485,0,1716209531,13042.978431129995,111.47698569000204,53491.59281688001 2024-05-20,12:52:13.000,141,11042111,13405,0,1716209532,13042.97169482,111.44174003999797,53491.57884264 2024-05-20,12:52:14.000,141,11042089,13565,0,1716209533,13042.98516743999,111.46993656000268,53491.68364944 2024-05-20,12:52:15.000,141,11042128,13685,0,1716209534,13042.978431129995,111.50518220999948,53491.62775248 2024-05-20,12:52:16.000,141,11042116,13245,0,1716209535,13043.03232161,111.4840348200014,53491.61377824 2024-05-20,12:52:17.000,141,11042103,13525,0,1716209536,13043.03232161,111.4487891700046,53491.599804000005 2024-05-20,12:52:18.000,141,11042132,13845,0,1716209537,13042.998640059996,111.50518220999948,53491.58582976 2024-05-20,12:52:19.000,141,11042111,13765,0,1716209538,13042.99190375,111.46993656000268,53491.599804000005 2024-05-20,12:52:20.000,141,11042099,13525,0,1716209539,13042.99190375,111.50518220999948,53491.66268808001 2024-05-20,12:52:21.000,141,11042031,13605,0,1716209540,13042.94474957999,111.51223133999883,53491.64172672001 2024-05-20,12:52:22.000,141,11042141,13325,0,1716209541,13042.94474957999,111.52632960000483,53491.65570096 2024-05-20,12:52:23.000,141,11042081,13645,0,1716209542,13042.96495850999,111.49813308000012,53491.68364944 2024-05-20,12:52:24.000,141,11042108,13685,0,1716209543,13042.91106803,111.49108395000076,53491.648713840004 2024-05-20,12:52:25.000,141,11042141,13325,0,1716209544,13042.90433171999,111.5192804699982,53491.62076536001 2024-05-20,12:52:26.000,141,11042118,13405,0,1716209545,13042.88412278999,111.53337873000419,53491.62775248 2024-05-20,12:52:27.000,141,11042074,13245,0,1716209546,13042.87065017,111.55452612000227,53491.65570096 2024-05-20,12:52:28.000,141,11042091,13325,0,1716209547,13042.91106803,111.56862438000098,53491.65570096 2024-05-20,12:52:29.000,141,11042161,13245,0,1716209548,13042.87065017,111.55452612000227,53491.62076536001 2024-05-20,12:52:30.000,141,11042088,13285,0,1716209549,13042.877386479995,111.57567351000034,53491.59281688001 2024-05-20,12:52:31.000,141,11042060,13325,0,1716209550,13042.88412278999,111.5827226399997,53491.61377824 2024-05-20,12:52:32.000,141,11042148,13565,0,1716209551,13042.92454064999,111.56862438000098,53491.59281688001 2024-05-20,12:52:33.000,141,11042073,13005,0,1716209552,13042.938013269995,111.52632960000483,53491.60679112 2024-05-20,12:52:34.000,141,11042104,13725,0,1716209553,13042.897595409995,111.53337873000419,53491.60679112 2024-05-20,12:52:35.000,141,11042099,13605,0,1716209554,13042.88412278999,111.53337873000419,53491.61377824 2024-05-20,12:52:36.000,141,11042071,13485,0,1716209555,13042.87065017,111.5192804699982,53491.60679112 2024-05-20,12:52:37.000,141,11042088,13725,0,1716209556,13042.816759689995,111.47698569000204,53491.55788128 2024-05-20,12:52:38.000,141,11042106,13485,0,1716209557,13042.84370492999,111.49108395000076,53491.61377824 2024-05-20,12:52:39.000,141,11042145,13525,0,1716209558,13042.877386479995,111.46288743000332,53491.57884264 2024-05-20,12:52:40.000,141,11042104,13925,0,1716209559,13042.91106803,111.42059264999989,53491.57884264 2024-05-20,12:52:41.000,141,11042099,13725,0,1716209560,13042.917804339995,111.37124874000438,53491.62076536001 2024-05-20,12:52:42.000,141,11042134,13485,0,1716209561,13042.92454064999,111.37124874000438,53491.59281688001 2024-05-20,12:52:43.000,141,11042123,13125,0,1716209562,13042.95148589,111.39239613000245,53491.61377824 2024-05-20,12:52:44.000,141,11042112,13645,0,1716209563,13043.01211268,111.39239613000245,53491.599804000005 2024-05-20,12:52:45.000,141,11042071,13445,0,1716209564,13043.00537636999,111.3360030900003,53491.54390704001 2024-05-20,12:52:46.000,141,11042123,13365,0,1716209565,13043.00537636999,111.35715047999838,53491.55788128 2024-05-20,12:52:47.000,141,11042080,14045,0,1716209566,13042.998640059996,111.39239613000245,53491.54390704001 2024-05-20,12:52:48.000,141,11042105,13365,0,1716209567,13043.04579422999,111.40649439000117,53491.550894160006 2024-05-20,12:52:49.000,141,11042106,13925,0,1716209568,13043.03232161,111.42764177999925,53491.55788128 2024-05-20,12:52:50.000,141,11042155,13605,0,1716209569,13043.039057919996,111.46993656000268,53491.59281688001 2024-05-20,12:52:51.000,141,11042124,13725,0,1716209570,13042.98516743999,111.51223133999883,53491.58582976 2024-05-20,12:52:52.000,141,11042100,13885,0,1716209571,13042.99190375,111.54042786000355,53491.59281688001 2024-05-20,12:52:53.000,141,11042110,13565,0,1716209572,13043.01211268,111.50518220999948,53491.599804000005 2024-05-20,12:52:54.000,141,11042103,13365,0,1716209573,13042.95148589,111.5192804699982,53491.599804000005 2024-05-20,12:52:55.000,141,11042095,13205,0,1716209574,13042.84370492999,111.5474769900029,53491.5648684 2024-05-20,12:52:56.000,141,11042178,13245,0,1716209575,13042.88412278999,111.5474769900029,53491.60679112 2024-05-20,12:52:57.000,141,11042130,13405,0,1716209576,13042.86391385999,111.53337873000419,53491.57884264 2024-05-20,12:52:58.000,141,11042136,13485,0,1716209577,13042.816759689995,111.5192804699982,53491.57185552001 2024-05-20,12:52:59.000,141,11042080,13165,0,1716209578,13042.78307813999,111.4840348200014,53491.550894160006 2024-05-20,12:53:00.000,141,11042100,13485,0,1716209579,13042.76286920999,111.4487891700046,53491.550894160006 2024-05-20,12:53:01.000,141,11042134,13605,0,1716209580,13042.72245134999,111.44174003999797,53491.5648684 2024-05-20,12:53:02.000,141,11042108,13765,0,1716209581,13042.70224241999,111.42764177999925,53491.50897144 2024-05-20,12:53:03.000,141,11042154,13525,0,1716209582,13042.648351939999,111.4487891700046,53491.550894160006 2024-05-20,12:53:04.000,141,11042119,13605,0,1716209583,13042.72918766,111.39239613000245,53491.59281688001 2024-05-20,12:53:05.000,141,11042069,13645,0,1716209584,13042.70224241999,111.34305221999966,53491.51595856 2024-05-20,12:53:06.000,141,11042094,13445,0,1716209585,13042.668560869999,111.3360030900003,53491.49499720001 2024-05-20,12:53:07.000,141,11042073,13725,0,1716209586,13042.668560869999,111.36419960999774,53491.58582976 2024-05-20,12:53:08.000,141,11042120,13605,0,1716209587,13042.72245134999,111.35010134999902,53491.550894160006 2024-05-20,12:53:09.000,141,11042125,13285,0,1716209588,13042.756132899995,111.27961004999815,53491.46704872 2024-05-20,12:53:10.000,141,11042119,13365,0,1716209589,13042.74939659,111.27961004999815,53491.550894160006 2024-05-20,12:53:11.000,141,11042087,13525,0,1716209590,13042.756132899995,111.25846266000008,53491.52294568001 2024-05-20,12:53:12.000,141,11042112,13805,0,1716209591,13042.74939659,111.24436440000136,53491.50897144 2024-05-20,12:53:13.000,141,11042123,13605,0,1716209592,13042.81002338,111.23026614000264,53491.501984320006 2024-05-20,12:53:14.000,141,11042104,13085,0,1716209593,13042.796550759995,111.22321701000328,53491.48801008 2024-05-20,12:53:15.000,141,11042114,13605,0,1716209594,13042.80328706999,111.22321701000328,53491.48801008 2024-05-20,12:53:16.000,141,11042094,13245,0,1716209595,13042.82349599999,111.25141353000072,53491.52294568001 2024-05-20,12:53:17.000,141,11042119,13405,0,1716209596,13042.836968619995,111.23026614000264,53491.50897144 2024-05-20,12:53:18.000,141,11042141,13445,0,1716209597,13042.86391385999,111.18797135999921,53491.49499720001 2024-05-20,12:53:19.000,141,11042095,13245,0,1716209598,13042.84370492999,111.15977484000177,53491.54390704001 2024-05-20,12:53:20.000,141,11042113,13485,0,1716209599,13042.836968619995,111.18092222999985,53491.48801008 2024-05-20,12:53:21.000,141,11042114,13285,0,1716209600,13042.85044124,111.16682397000113,53491.501984320006 2024-05-20,12:53:22.000,141,11042120,13365,0,1716209601,13042.85044124,111.1245291899977,53491.52294568001 2024-05-20,12:53:23.000,141,11042120,13525,0,1716209602,13042.8908591,111.1245291899977,53491.481022960004 2024-05-20,12:53:24.000,141,11042104,13525,0,1716209603,13042.816759689995,111.14567658000306,53491.48801008 2024-05-20,12:53:25.000,141,11042125,13285,0,1716209604,13042.816759689995,111.17387310000049,53491.50897144 2024-05-20,12:53:26.000,141,11042080,13245,0,1716209605,13042.776341829995,111.16682397000113,53491.501984320006 2024-05-20,12:53:27.000,141,11042093,13205,0,1716209606,13042.816759689995,111.17387310000049,53491.47403584001 2024-05-20,12:53:28.000,141,11042123,13645,0,1716209607,13042.70897873,111.20206961999793,53491.44608736 2024-05-20,12:53:29.000,141,11042097,13245,0,1716209608,13042.70897873,111.20911875000456,53491.47403584001 2024-05-20,12:53:30.000,141,11042090,13325,0,1716209609,13042.72245134999,111.19502048999857,53491.501984320006 2024-05-20,12:53:31.000,141,11042132,13485,0,1716209610,13042.735923969994,111.20911875000456,53491.44608736 2024-05-20,12:53:32.000,141,11042084,13285,0,1716209611,13042.756132899995,111.15977484000177,53491.40416464001 2024-05-20,12:53:33.000,141,11042105,13245,0,1716209612,13042.72245134999,111.19502048999857,53491.432113120005 2024-05-20,12:53:34.000,141,11042113,13565,0,1716209613,13042.72245134999,111.19502048999857,53491.4600616 2024-05-20,12:53:35.000,141,11042121,13805,0,1716209614,13042.78981445,111.20911875000456,53491.47403584001 2024-05-20,12:53:36.000,141,11042121,13885,0,1716209615,13042.776341829995,111.17387310000049,53491.50897144 2024-05-20,12:53:37.000,141,11042106,13205,0,1716209616,13042.80328706999,111.18797135999921,53491.43910024 2024-05-20,12:53:38.000,141,11042157,13645,0,1716209617,13042.735923969994,111.15977484000177,53491.42512600001 2024-05-20,12:53:39.000,141,11042110,13405,0,1716209618,13042.735923969994,111.1386274500037,53491.481022960004 2024-05-20,12:53:40.000,141,11042135,13365,0,1716209619,13042.74266027999,111.15272571000241,53491.47403584001 2024-05-20,12:53:41.000,141,11042117,13245,0,1716209620,13042.78307813999,111.14567658000306,53491.43910024 2024-05-20,12:53:42.000,141,11042134,13485,0,1716209621,13042.756132899995,111.1386274500037,53491.501984320006 2024-05-20,12:53:43.000,141,11042131,13565,0,1716209622,13042.72918766,111.13157832000434,53491.49499720001 2024-05-20,12:53:44.000,141,11042101,13325,0,1716209623,13042.70224241999,111.1386274500037,53491.45307448001 2024-05-20,12:53:45.000,141,11042084,13045,0,1716209624,13042.66182455999,111.1245291899977,53491.481022960004 2024-05-20,12:53:46.000,141,11042108,13125,0,1716209625,13042.675297179994,111.11748005999834,53491.43910024 2024-05-20,12:53:47.000,141,11042105,13325,0,1716209626,13042.655088249994,111.07518528000219,53491.45307448001 2024-05-20,12:53:48.000,141,11042064,13605,0,1716209627,13042.594461459994,111.06813615000283,53491.47403584001 2024-05-20,12:53:49.000,141,11042095,13245,0,1716209628,13042.580988839989,111.11748005999834,53491.4600616 2024-05-20,12:53:50.000,141,11042095,13565,0,1716209629,13042.607934079999,111.15977484000177,53491.432113120005 2024-05-20,12:53:51.000,141,11042094,13485,0,1716209630,13042.580988839989,111.18797135999921,53491.45307448001 2024-05-20,12:53:52.000,141,11042090,13285,0,1716209631,13042.614670389994,111.18092222999985,53491.432113120005 2024-05-20,12:53:53.000,141,11042072,13445,0,1716209632,13042.554043599994,111.19502048999857,53491.42512600001 2024-05-20,12:53:54.000,141,11042094,13285,0,1716209633,13042.527098359998,111.25141353000072,53491.383203280006 2024-05-20,12:53:55.000,141,11042147,13205,0,1716209634,13042.580988839989,111.2725609199988,53491.45307448001 2024-05-20,12:53:56.000,141,11042101,13245,0,1716209635,13042.567516219999,111.2725609199988,53491.40416464001 2024-05-20,12:53:57.000,141,11042146,13445,0,1716209636,13042.601197769989,111.28665918000479,53491.40416464001 2024-05-20,12:53:58.000,141,11042104,13245,0,1716209637,13042.567516219999,111.30075744000351,53491.41115176 2024-05-20,12:53:59.000,141,11042116,13565,0,1716209638,13042.580988839989,111.36419960999774,53491.362241920004 2024-05-20,12:54:00.000,141,11042100,13165,0,1716209639,13042.607934079999,111.34305221999966,53491.37621616001 2024-05-20,12:54:01.000,141,11042130,13645,0,1716209640,13042.607934079999,111.34305221999966,53491.41115176 2024-05-20,12:54:02.000,141,11042081,13565,0,1716209641,13042.62140669999,111.28665918000479,53491.383203280006 2024-05-20,12:54:03.000,141,11042073,13525,0,1716209642,13042.655088249994,111.29370831000415,53491.40416464001 2024-05-20,12:54:04.000,141,11042110,13445,0,1716209643,13042.614670389994,111.27961004999815,53491.37621616001 2024-05-20,12:54:05.000,141,11042098,13125,0,1716209644,13042.64161562999,111.25141353000072,53491.432113120005 2024-05-20,12:54:06.000,141,11042111,13565,0,1716209645,13042.648351939999,111.19502048999857,53491.42512600001 2024-05-20,12:54:07.000,141,11042115,13325,0,1716209646,13042.64161562999,111.15977484000177,53491.3901904 2024-05-20,12:54:08.000,141,11042104,13605,0,1716209647,13042.64161562999,111.0892835400009,53491.42512600001 2024-05-20,12:54:09.000,141,11042109,13725,0,1716209648,13042.614670389994,111.04698876000475,53491.39717752 2024-05-20,12:54:10.000,141,11042108,13285,0,1716209649,13042.634879319994,110.99764485000196,53491.39717752 2024-05-20,12:54:11.000,141,11042131,13325,0,1716209650,13042.607934079999,110.96944833000452,53491.383203280006 2024-05-20,12:54:12.000,141,11042128,13845,0,1716209651,13042.614670389994,110.94125180999981,53491.40416464001 2024-05-20,12:54:13.000,141,11042147,13285,0,1716209652,13042.607934079999,110.92010442000173,53491.432113120005 2024-05-20,12:54:14.000,141,11042123,13565,0,1716209653,13042.594461459994,110.92010442000173,53491.41813888 2024-05-20,12:54:15.000,141,11042122,13525,0,1716209654,13042.601197769989,110.8919079000043,53491.36922904 2024-05-20,12:54:16.000,141,11042147,13285,0,1716209655,13042.655088249994,110.85666225000023,53491.34128056 2024-05-20,12:54:17.000,141,11042098,13245,0,1716209656,13042.64161562999,110.90600616000302,53491.34826768 2024-05-20,12:54:18.000,141,11042120,13085,0,1716209657,13042.628143009999,110.88485876999766,53491.313332080004 2024-05-20,12:54:19.000,141,11042149,13325,0,1716209658,13042.648351939999,110.84256399000151,53491.34128056 2024-05-20,12:54:20.000,141,11042092,13725,0,1716209659,13042.675297179994,110.83551486000215,53491.42512600001 2024-05-20,12:54:21.000,141,11042117,13765,0,1716209660,13042.66182455999,110.82846573000279,53491.32730632001 2024-05-20,12:54:22.000,141,11042113,13685,0,1716209661,13042.62140669999,110.85666225000023,53491.34826768 2024-05-20,12:54:23.000,141,11042085,13405,0,1716209662,13042.675297179994,110.86371137999959,53491.35525480001 2024-05-20,12:54:24.000,141,11042120,13365,0,1716209663,13042.6887698,110.86371137999959,53491.362241920004 2024-05-20,12:54:25.000,141,11042104,13405,0,1716209664,13042.695506109994,110.88485876999766,53491.362241920004 2024-05-20,12:54:26.000,141,11042102,13765,0,1716209665,13042.70897873,110.90600616000302,53491.37621616001 2024-05-20,12:54:27.000,141,11042111,13565,0,1716209666,13042.715715039994,110.90600616000302,53491.34826768 2024-05-20,12:54:28.000,141,11042123,13325,0,1716209667,13042.74266027999,110.93420268000045,53491.34826768 2024-05-20,12:54:29.000,141,11042088,13485,0,1716209668,13042.675297179994,110.94830093999917,53491.3901904 2024-05-20,12:54:30.000,141,11042127,13205,0,1716209669,13042.655088249994,110.96944833000452,53491.362241920004 2024-05-20,12:54:31.000,141,11042144,13765,0,1716209670,13042.66182455999,110.98354659000324,53491.41115176 2024-05-20,12:54:32.000,141,11042079,13485,0,1716209671,13042.70897873,110.98354659000324,53491.42512600001 2024-05-20,12:54:33.000,141,11042049,13285,0,1716209672,13042.668560869999,110.94830093999917,53491.432113120005 2024-05-20,12:54:34.000,141,11042103,13445,0,1716209673,13042.628143009999,110.89895703000366,53491.43910024 2024-05-20,12:54:35.000,141,11042114,13605,0,1716209674,13042.62140669999,110.89895703000366,53491.44608736 2024-05-20,12:54:36.000,141,11042151,13285,0,1716209675,13042.628143009999,110.91305529000238,53491.41115176 2024-05-20,12:54:37.000,141,11042157,13565,0,1716209676,13042.587725149999,110.9271535500011,53491.383203280006 2024-05-20,12:54:38.000,141,11042074,13085,0,1716209677,13042.601197769989,110.90600616000302,53491.362241920004 2024-05-20,12:54:39.000,141,11042132,13765,0,1716209678,13042.675297179994,110.81436747000407,53491.43910024 2024-05-20,12:54:40.000,141,11042102,13485,0,1716209679,13042.68203348999,110.76502356000128,53491.39717752 2024-05-20,12:54:41.000,141,11042100,13765,0,1716209680,13042.66182455999,110.76502356000128,53491.3901904 2024-05-20,12:54:42.000,141,11042112,13485,0,1716209681,13042.634879319994,110.76502356000128,53491.37621616001 2024-05-20,12:54:43.000,141,11042152,13325,0,1716209682,13042.668560869999,110.77912182,53491.34128056 2024-05-20,12:54:44.000,141,11042137,13605,0,1716209683,13042.70224241999,110.7438761700032,53491.34128056 2024-05-20,12:54:45.000,141,11042124,13645,0,1716209684,13042.695506109994,110.70158138999977,53491.362241920004 2024-05-20,12:54:46.000,141,11042129,13805,0,1716209685,13042.6887698,110.69453226000041,53491.34826768 2024-05-20,12:54:47.000,141,11042085,13525,0,1716209686,13042.66182455999,110.68748313000106,53491.34826768 2024-05-20,12:54:48.000,141,11042087,13645,0,1716209687,13042.72918766,110.67338487000234,53491.34826768 2024-05-20,12:54:49.000,141,11042096,13605,0,1716209688,13042.72918766,110.6451883500049,53491.36922904 2024-05-20,12:54:50.000,141,11042178,13725,0,1716209689,13042.634879319994,110.65223748000426,53491.313332080004 2024-05-20,12:54:51.000,141,11042095,13845,0,1716209690,13042.587725149999,110.69453226000041,53491.29935784 2024-05-20,12:54:52.000,141,11042122,13485,0,1716209691,13042.580988839989,110.70863051999913,53491.362241920004 2024-05-20,12:54:53.000,141,11042100,13365,0,1716209692,13042.554043599994,110.71567964999849,53491.3203192 2024-05-20,12:54:54.000,141,11042106,13285,0,1716209693,13042.520362049989,110.70863051999913,53491.30634496001 2024-05-20,12:54:55.000,141,11042143,13285,0,1716209694,13042.459735259989,110.72977791000449,53491.29935784 2024-05-20,12:54:56.000,141,11042095,13245,0,1716209695,13042.459735259989,110.72272877999785,53491.313332080004 2024-05-20,12:54:57.000,141,11042112,13325,0,1716209696,13042.466471569998,110.72977791000449,53491.3203192 2024-05-20,12:54:58.000,141,11042049,13485,0,1716209697,13042.426053709998,110.73682704000385,53491.3203192 2024-05-20,12:54:59.000,141,11042111,13285,0,1716209698,13042.345217989998,110.75092530000256,53491.27140936 2024-05-20,12:55:00.000,141,11042084,13405,0,1716209699,13042.372163229993,110.76502356000128,53491.3203192 2024-05-20,12:55:01.000,141,11042084,13445,0,1716209700,13042.318272750003,110.7438761700032,53491.29935784 2024-05-20,12:55:02.000,141,11042091,13725,0,1716209701,13042.372163229993,110.70863051999913,53491.27140936 2024-05-20,12:55:03.000,141,11042113,13325,0,1716209702,13042.271118579993,110.68748313000106,53491.27140936 2024-05-20,12:55:04.000,141,11042121,13565,0,1716209703,13042.223964409997,110.65223748000426,53491.28538360001 2024-05-20,12:55:05.000,141,11042116,13645,0,1716209704,13042.264382269997,110.61699183000019,53491.250448 2024-05-20,12:55:06.000,141,11042080,13565,0,1716209705,13042.271118579993,110.56764792000467,53491.23647376001 2024-05-20,12:55:07.000,141,11042117,13645,0,1716209706,13042.237437030002,110.58174618000339,53491.1805768 2024-05-20,12:55:08.000,141,11042109,13485,0,1716209707,13042.190282859992,110.55354965999868,53491.264422240005 2024-05-20,12:55:09.000,141,11042073,13645,0,1716209708,13042.217228100002,110.52535314000124,53491.250448 2024-05-20,12:55:10.000,141,11042113,13405,0,1716209709,13042.277854890002,110.49010749000445,53491.24346088 2024-05-20,12:55:11.000,141,11042113,13405,0,1716209710,13042.237437030002,110.46191096999974,53491.22249952 2024-05-20,12:55:12.000,141,11042138,13405,0,1716209711,13042.237437030002,110.47600922999845,53491.27140936 2024-05-20,12:55:13.000,141,11042059,13565,0,1716209712,13042.223964409997,110.46191096999974,53491.215512400006 2024-05-20,12:55:14.000,141,11042160,13605,0,1716209713,13042.237437030002,110.45486184000038,53491.22249952 2024-05-20,12:55:15.000,141,11042101,13405,0,1716209714,13042.163337619997,110.40551793000486,53491.20852528001 2024-05-20,12:55:16.000,141,11042146,13245,0,1716209715,13042.176810240002,110.41961619000358,53491.25743512001 2024-05-20,12:55:17.000,141,11042111,13605,0,1716209716,13042.197019170002,110.42666532000294,53491.18756392001 2024-05-20,12:55:18.000,141,11042195,13765,0,1716209717,13042.129656069992,110.41961619000358,53491.22948664 2024-05-20,12:55:19.000,141,11042150,13405,0,1716209718,13042.095974520002,110.44781271000102,53491.166602560006 2024-05-20,12:55:20.000,141,11042140,13205,0,1716209719,13042.062292969997,110.48305835999781,53491.18756392001 2024-05-20,12:55:21.000,141,11042161,13365,0,1716209720,13042.001666179996,110.47600922999845,53491.145641200004 2024-05-20,12:55:22.000,141,11042101,13205,0,1716209721,13042.021875109996,110.50420575000317,53491.1107056 2024-05-20,12:55:23.000,141,11042173,13365,0,1716209722,13041.974720940001,110.51125488000253,53491.1805768 2024-05-20,12:55:24.000,141,11042103,13405,0,1716209723,13041.934303080001,110.51830401000188,53491.096731360005 2024-05-20,12:55:25.000,141,11042143,13845,0,1716209724,13041.880412599996,110.55354965999868,53491.13166696 2024-05-20,12:55:26.000,141,11042092,13285,0,1716209725,13041.866939979991,110.53945139999996,53491.12467984 2024-05-20,12:55:27.000,141,11042158,13525,0,1716209726,13041.846731049991,110.56764792000467,53491.1107056 2024-05-20,12:55:28.000,141,11042113,13525,0,1716209727,13041.839994739996,110.55354965999868,53491.13865408001 2024-05-20,12:55:29.000,141,11042098,13725,0,1716209728,13041.8130495,110.57469705000403,53491.15262832 2024-05-20,12:55:30.000,141,11042124,13165,0,1716209729,13041.78610425999,110.58174618000339,53491.047821520006 2024-05-20,12:55:31.000,141,11042132,13605,0,1716209730,13041.819785809996,110.54650052999932,53491.06179576 2024-05-20,12:55:32.000,141,11042112,13565,0,1716209731,13041.799576879996,110.55354965999868,53491.06179576 2024-05-20,12:55:33.000,141,11042128,13765,0,1716209732,13041.799576879996,110.54650052999932,53491.096731360005 2024-05-20,12:55:34.000,141,11042116,13405,0,1716209733,13041.87367629,110.51830401000188,53491.10371848 2024-05-20,12:55:35.000,141,11042109,13485,0,1716209734,13041.866939979991,110.50420575000317,53491.07577 2024-05-20,12:55:36.000,141,11042143,13725,0,1716209735,13041.8130495,110.52535314000124,53491.11769272001 2024-05-20,12:55:37.000,141,11042120,13405,0,1716209736,13041.907357839991,110.51830401000188,53491.07577 2024-05-20,12:55:38.000,141,11042134,13605,0,1716209737,13041.954512010001,110.47600922999845,53491.08275712 2024-05-20,12:55:39.000,141,11042082,13565,0,1716209738,13041.920830459996,110.44781271000102,53491.08974424001 2024-05-20,12:55:40.000,141,11042068,13725,0,1716209739,13041.961248319996,110.42666532000294,53491.06878288001 2024-05-20,12:55:41.000,141,11042152,13405,0,1716209740,13041.988193559991,110.41961619000358,53491.15961544001 2024-05-20,12:55:42.000,141,11042145,13205,0,1716209741,13042.001666179996,110.39846879999823,53491.08275712 2024-05-20,12:55:43.000,141,11042131,13245,0,1716209742,13041.974720940001,110.41256706000422,53491.06878288001 2024-05-20,12:55:44.000,141,11042122,13085,0,1716209743,13041.988193559991,110.41961619000358,53491.047821520006 2024-05-20,12:55:45.000,141,11042120,13525,0,1716209744,13042.001666179996,110.41256706000422,53491.05480864 2024-05-20,12:55:46.000,141,11042119,13525,0,1716209745,13041.994929870001,110.44076358000166,53491.06179576 2024-05-20,12:55:47.000,141,11042134,13445,0,1716209746,13041.947775699991,110.45486184000038,53491.01987304001 2024-05-20,12:55:48.000,141,11042160,13485,0,1716209747,13041.967984629991,110.49010749000445,53491.05480864 2024-05-20,12:55:49.000,141,11042102,13405,0,1716209748,13041.947775699991,110.50420575000317,53491.03384728 2024-05-20,12:55:50.000,141,11042097,13565,0,1716209749,13041.974720940001,110.52535314000124,53491.05480864 2024-05-20,12:55:51.000,141,11042100,13605,0,1716209750,13041.981457249996,110.5324022700006,53491.01987304001 2024-05-20,12:55:52.000,141,11042118,13565,0,1716209751,13041.920830459996,110.57469705000403,53491.0058988 2024-05-20,12:55:53.000,141,11042094,13725,0,1716209752,13041.961248319996,110.61699183000019,53491.01987304001 2024-05-20,12:55:54.000,141,11042105,13325,0,1716209753,13041.947775699991,110.69453226000041,53490.98493744 2024-05-20,12:55:55.000,141,11042117,13525,0,1716209754,13041.967984629991,110.70158138999977,53491.01987304001 2024-05-20,12:55:56.000,141,11042151,13805,0,1716209755,13041.994929870001,110.71567964999849,53491.026860160004 2024-05-20,12:55:57.000,141,11042146,13445,0,1716209756,13042.001666179996,110.72272877999785,53490.99192456001 2024-05-20,12:55:58.000,141,11042156,13285,0,1716209757,13041.954512010001,110.77912182,53490.95698896 2024-05-20,12:55:59.000,141,11042112,13605,0,1716209758,13041.974720940001,110.76502356000128,53490.99192456001 2024-05-20,12:56:00.000,141,11042080,13645,0,1716209759,13042.035347730001,110.72977791000449,53490.95698896 2024-05-20,12:56:01.000,141,11042100,13405,0,1716209760,13042.028611419992,110.75797443000192,53491.01987304001 2024-05-20,12:56:02.000,141,11042070,13445,0,1716209761,13042.035347730001,110.77207269000064,53490.977950320004 2024-05-20,12:56:03.000,141,11042082,13165,0,1716209762,13042.069029279992,110.77207269000064,53490.998911680006 2024-05-20,12:56:04.000,141,11042110,13245,0,1716209763,13042.156601310002,110.73682704000385,53490.998911680006 2024-05-20,12:56:05.000,141,11042126,13405,0,1716209764,13042.129656069992,110.78617094999936,53490.977950320004 2024-05-20,12:56:06.000,141,11042132,13325,0,1716209765,13042.082501899997,110.80026920999808,53491.01288592 2024-05-20,12:56:07.000,141,11042109,13485,0,1716209766,13042.122919759997,110.77912182,53491.026860160004 2024-05-20,12:56:08.000,141,11042103,13445,0,1716209767,13042.176810240002,110.83551486000215,53491.01288592 2024-05-20,12:56:09.000,141,11042154,13165,0,1716209768,13042.163337619997,110.84256399000151,53491.047821520006 2024-05-20,12:56:10.000,141,11042104,13365,0,1716209769,13042.170073929992,110.8919079000043,53491.047821520006 2024-05-20,12:56:11.000,141,11042110,13485,0,1716209770,13042.176810240002,110.93420268000045,53491.03384728 2024-05-20,12:56:12.000,141,11042130,13685,0,1716209771,13042.237437030002,110.92010442000173,53491.06878288001 2024-05-20,12:56:13.000,141,11042127,13285,0,1716209772,13042.284591199998,110.91305529000238,53491.047821520006 2024-05-20,12:56:14.000,141,11042133,13245,0,1716209773,13042.271118579993,110.92010442000173,53491.06179576 2024-05-20,12:56:15.000,141,11042132,13325,0,1716209774,13042.271118579993,110.99764485000196,53491.026860160004 2024-05-20,12:56:16.000,141,11042101,13605,0,1716209775,13042.284591199998,110.98354659000324,53491.096731360005 2024-05-20,12:56:17.000,141,11042099,13285,0,1716209776,13042.338481680003,111.00469398000132,53491.026860160004 2024-05-20,12:56:18.000,141,11042098,13205,0,1716209777,13042.291327509993,111.01174311000068,53491.06878288001 2024-05-20,12:56:19.000,141,11042135,13045,0,1716209778,13042.325009059998,111.00469398000132,53491.06179576 2024-05-20,12:56:20.000,141,11042104,13365,0,1716209779,13042.338481680003,111.00469398000132,53491.06179576 2024-05-20,12:56:21.000,141,11042136,13525,0,1716209780,13042.325009059998,111.03993962999812,53491.06179576 2024-05-20,12:56:22.000,141,11042097,13285,0,1716209781,13042.318272750003,111.00469398000132,53491.08275712 2024-05-20,12:56:23.000,141,11042118,13245,0,1716209782,13042.325009059998,111.03289049999876,53491.05480864 2024-05-20,12:56:24.000,141,11042092,13765,0,1716209783,13042.365426919998,111.03993962999812,53491.07577 2024-05-20,12:56:25.000,141,11042068,13565,0,1716209784,13042.331745369993,111.04698876000475,53491.06878288001 2024-05-20,12:56:26.000,141,11042102,13445,0,1716209785,13042.345217989998,111.00469398000132,53491.08275712 2024-05-20,12:56:27.000,141,11042095,13765,0,1716209786,13042.325009059998,111.01174311000068,53491.047821520006 2024-05-20,12:56:28.000,141,11042093,13485,0,1716209787,13042.304800129998,111.0258413699994,53491.06878288001 2024-05-20,12:56:29.000,141,11042158,13885,0,1716209788,13042.331745369993,110.98354659000324,53491.07577 2024-05-20,12:56:30.000,141,11042118,13565,0,1716209789,13042.325009059998,110.96944833000452,53491.06878288001 2024-05-20,12:56:31.000,141,11042106,13525,0,1716209790,13042.318272750003,110.97649746000388,53491.08275712 2024-05-20,12:56:32.000,141,11042096,13405,0,1716209791,13042.385635849998,111.03289049999876,53491.13166696 2024-05-20,12:56:33.000,141,11042103,13485,0,1716209792,13042.372163229993,111.06108702000347,53491.06878288001 2024-05-20,12:56:34.000,141,11042130,13405,0,1716209793,13042.385635849998,111.0258413699994,53491.06179576 2024-05-20,12:56:35.000,141,11042131,13445,0,1716209794,13042.399108469988,111.03993962999812,53491.047821520006 2024-05-20,12:56:36.000,141,11042118,13325,0,1716209795,13042.432790019993,111.03289049999876,53491.11769272001 2024-05-20,12:56:37.000,141,11042128,13565,0,1716209796,13042.432790019993,111.01879224000004,53491.03384728 2024-05-20,12:56:38.000,141,11042093,13365,0,1716209797,13042.466471569998,111.03993962999812,53491.06878288001 2024-05-20,12:56:39.000,141,11042080,13885,0,1716209798,13042.466471569998,111.0258413699994,53491.06179576 2024-05-20,12:56:40.000,141,11042128,13485,0,1716209799,13042.486680499998,111.06108702000347,53491.06878288001 2024-05-20,12:56:41.000,141,11042091,13645,0,1716209800,13042.506889429998,111.03993962999812,53491.08275712 2024-05-20,12:56:42.000,141,11042076,13645,0,1716209801,13042.527098359998,111.01879224000004,53491.12467984 2024-05-20,12:56:43.000,141,11042094,13485,0,1716209802,13042.479944189989,111.04698876000475,53491.096731360005 2024-05-20,12:56:44.000,141,11042140,13605,0,1716209803,13042.439526329988,111.05403789000411,53491.05480864 2024-05-20,12:56:45.000,141,11042117,13325,0,1716209804,13042.506889429998,111.04698876000475,53491.13166696 2024-05-20,12:56:46.000,141,11042129,13605,0,1716209805,13042.580988839989,111.0258413699994,53491.096731360005 2024-05-20,12:56:47.000,141,11042076,13285,0,1716209806,13042.547307289999,111.01879224000004,53491.10371848 2024-05-20,12:56:48.000,141,11042102,13365,0,1716209807,13042.473207879993,111.01879224000004,53491.08974424001 2024-05-20,12:56:49.000,141,11042127,13285,0,1716209808,13042.520362049989,110.98354659000324,53491.07577 2024-05-20,12:56:50.000,141,11042144,12925,0,1716209809,13042.574252529994,110.92010442000173,53491.096731360005 2024-05-20,12:56:51.000,141,11042128,13485,0,1716209810,13042.493416809994,110.86371137999959,53491.06179576 2024-05-20,12:56:52.000,141,11042078,13405,0,1716209811,13042.419317399988,110.89895703000366,53491.08275712 2024-05-20,12:56:53.000,141,11042078,13485,0,1716209812,13042.446262639998,110.84961312000087,53491.08974424001 2024-05-20,12:56:54.000,141,11042125,13405,0,1716209813,13042.459735259989,110.82846573000279,53491.08974424001 2024-05-20,12:56:55.000,141,11042120,13565,0,1716209814,13042.432790019993,110.79322007999872,53491.08275712 2024-05-20,12:56:56.000,141,11042108,13565,0,1716209815,13042.466471569998,110.79322007999872,53491.11769272001 2024-05-20,12:56:57.000,141,11042066,13925,0,1716209816,13042.392372159993,110.82141660000343,53491.07577 2024-05-20,12:56:58.000,141,11042128,13405,0,1716209817,13042.405844779998,110.77207269000064,53491.1107056 2024-05-20,12:56:59.000,141,11042109,13605,0,1716209818,13042.378899539988,110.80731834000471,53491.047821520006 2024-05-20,12:57:00.000,141,11042126,13405,0,1716209819,13042.372163229993,110.82846573000279,53491.05480864 2024-05-20,12:57:01.000,141,11042111,13445,0,1716209820,13042.325009059998,110.82141660000343,53491.096731360005 2024-05-20,12:57:02.000,141,11042103,13525,0,1716209821,13042.318272750003,110.82846573000279,53491.07577 2024-05-20,12:57:03.000,141,11042122,13605,0,1716209822,13042.298063820002,110.85666225000023,53491.10371848 2024-05-20,12:57:04.000,141,11042111,13365,0,1716209823,13042.264382269997,110.86371137999959,53491.08275712 2024-05-20,12:57:05.000,141,11042117,13565,0,1716209824,13042.277854890002,110.87076050999895,53491.06179576 2024-05-20,12:57:06.000,141,11042164,13765,0,1716209825,13042.250909649993,110.86371137999959,53491.04083440001 2024-05-20,12:57:07.000,141,11042063,13325,0,1716209826,13042.250909649993,110.82141660000343,53491.05480864 2024-05-20,12:57:08.000,141,11042085,13565,0,1716209827,13042.298063820002,110.80731834000471,53491.05480864 2024-05-20,12:57:09.000,141,11042116,13325,0,1716209828,13042.217228100002,110.79322007999872,53491.096731360005 2024-05-20,12:57:10.000,141,11042109,13405,0,1716209829,13042.136392380002,110.77912182,53491.12467984 2024-05-20,12:57:11.000,141,11042096,13565,0,1716209830,13042.129656069992,110.75092530000256,53491.08974424001 2024-05-20,12:57:12.000,141,11042128,13525,0,1716209831,13042.095974520002,110.72977791000449,53491.08275712 2024-05-20,12:57:13.000,141,11042095,13405,0,1716209832,13042.069029279992,110.70863051999913,53491.05480864 2024-05-20,12:57:14.000,141,11042114,13525,0,1716209833,13042.008402489992,110.6804340000017,53491.04083440001 2024-05-20,12:57:15.000,141,11042119,13285,0,1716209834,13042.035347730001,110.63813921999827,53491.026860160004 2024-05-20,12:57:16.000,141,11042119,13685,0,1716209835,13042.001666179996,110.6310900899989,53491.06878288001 2024-05-20,12:57:17.000,141,11042116,13485,0,1716209836,13041.974720940001,110.6310900899989,53491.1107056 2024-05-20,12:57:18.000,141,11042110,13205,0,1716209837,13041.961248319996,110.60994270000083,53491.07577 2024-05-20,12:57:19.000,141,11042154,13525,0,1716209838,13041.961248319996,110.62404095999955,53491.07577 2024-05-20,12:57:20.000,141,11042102,13565,0,1716209839,13041.941039389996,110.62404095999955,53491.08275712 2024-05-20,12:57:21.000,141,11042152,13765,0,1716209840,13041.967984629991,110.60289357000147,53491.05480864 2024-05-20,12:57:22.000,141,11042136,13645,0,1716209841,13041.900621529996,110.56059878999804,53490.97096320001 2024-05-20,12:57:23.000,141,11042150,13805,0,1716209842,13041.900621529996,110.58174618000339,53491.01288592 2024-05-20,12:57:24.000,141,11042143,13325,0,1716209843,13041.880412599996,110.57469705000403,53491.06179576 2024-05-20,12:57:25.000,141,11042119,13805,0,1716209844,13041.887148909991,110.53945139999996,53491.026860160004 2024-05-20,12:57:26.000,141,11042156,13725,0,1716209845,13041.87367629,110.56059878999804,53491.04083440001 2024-05-20,12:57:27.000,141,11042047,13325,0,1716209846,13041.866939979991,110.56764792000467,53491.026860160004 2024-05-20,12:57:28.000,141,11042146,13645,0,1716209847,13041.866939979991,110.59584444000211,53491.01288592 2024-05-20,12:57:29.000,141,11042084,13805,0,1716209848,13041.83325843,110.58879531000275,53491.01987304001 2024-05-20,12:57:30.000,141,11042126,13445,0,1716209849,13041.819785809996,110.57469705000403,53491.01288592 2024-05-20,12:57:31.000,141,11042077,13405,0,1716209850,13041.82652211999,110.58174618000339,53491.01987304001 2024-05-20,12:57:32.000,141,11042104,13485,0,1716209851,13041.82652211999,110.60994270000083,53490.998911680006 2024-05-20,12:57:33.000,141,11042123,13485,0,1716209852,13041.80631318999,110.57469705000403,53491.03384728 2024-05-20,12:57:34.000,141,11042096,13565,0,1716209853,13041.83325843,110.62404095999955,53491.0058988 2024-05-20,12:57:35.000,141,11042118,13405,0,1716209854,13041.8130495,110.60289357000147,53490.97096320001 2024-05-20,12:57:36.000,141,11042095,13405,0,1716209855,13041.79284057,110.62404095999955,53490.98493744 2024-05-20,12:57:37.000,141,11042079,13565,0,1716209856,13041.80631318999,110.61699183000019,53490.998911680006 2024-05-20,12:57:38.000,141,11042090,13565,0,1716209857,13041.80631318999,110.59584444000211,53491.06878288001 2024-05-20,12:57:39.000,141,11042114,13525,0,1716209858,13041.83325843,110.60994270000083,53490.99192456001 2024-05-20,12:57:40.000,141,11042096,13485,0,1716209859,13041.85346736,110.57469705000403,53491.04083440001 2024-05-20,12:57:41.000,141,11042093,13765,0,1716209860,13041.85346736,110.58174618000339,53491.0058988 2024-05-20,12:57:42.000,141,11042087,13645,0,1716209861,13041.907357839991,110.58879531000275,53491.01288592 2024-05-20,12:57:43.000,141,11042078,13405,0,1716209862,13041.900621529996,110.56764792000467,53491.047821520006 2024-05-20,12:57:44.000,141,11042155,14005,0,1716209863,13041.920830459996,110.59584444000211,53490.998911680006 2024-05-20,12:57:45.000,141,11042128,13765,0,1716209864,13041.927566769991,110.58879531000275,53491.04083440001 2024-05-20,12:57:46.000,141,11042126,13565,0,1716209865,13041.954512010001,110.57469705000403,53491.026860160004 2024-05-20,12:57:47.000,141,11042082,13365,0,1716209866,13041.91409415,110.58174618000339,53490.998911680006 2024-05-20,12:57:48.000,141,11042102,13925,0,1716209867,13041.967984629991,110.56764792000467,53491.047821520006 2024-05-20,12:57:49.000,141,11042094,13645,0,1716209868,13042.035347730001,110.5324022700006,53491.01987304001 2024-05-20,12:57:50.000,141,11042103,13405,0,1716209869,13042.069029279992,110.53945139999996,53491.03384728 2024-05-20,12:57:51.000,141,11042127,13365,0,1716209870,13042.089238209992,110.53945139999996,53491.06179576 2024-05-20,12:57:52.000,141,11042081,13485,0,1716209871,13042.122919759997,110.51125488000253,53491.03384728 2024-05-20,12:57:53.000,141,11042143,13885,0,1716209872,13042.156601310002,110.5324022700006,53491.07577 2024-05-20,12:57:54.000,141,11042138,13605,0,1716209873,13042.149864999992,110.53945139999996,53491.06179576 2024-05-20,12:57:55.000,141,11042086,13445,0,1716209874,13042.203755479997,110.58174618000339,53491.06179576 2024-05-20,12:57:56.000,141,11042069,13085,0,1716209875,13042.230700719992,110.60289357000147,53491.06878288001 2024-05-20,12:57:57.000,141,11042080,13605,0,1716209876,13042.237437030002,110.60289357000147,53491.10371848 2024-05-20,12:57:58.000,141,11042125,13045,0,1716209877,13042.271118579993,110.6310900899989,53491.047821520006 2024-05-20,12:57:59.000,141,11042147,13605,0,1716209878,13042.291327509993,110.68748313000106,53491.05480864 2024-05-20,12:58:00.000,141,11042119,13565,0,1716209879,13042.277854890002,110.75797443000192,53491.11769272001 2024-05-20,12:58:01.000,141,11042120,13805,0,1716209880,13042.331745369993,110.75092530000256,53491.08275712 2024-05-20,12:58:02.000,141,11042111,14045,0,1716209881,13042.338481680003,110.80731834000471,53491.15961544001 2024-05-20,12:58:03.000,141,11042140,13165,0,1716209882,13042.338481680003,110.80026920999808,53491.15262832 2024-05-20,12:58:04.000,141,11042129,13645,0,1716209883,13042.372163229993,110.86371137999959,53491.15961544001 2024-05-20,12:58:05.000,141,11042089,13485,0,1716209884,13042.365426919998,110.89895703000366,53491.17358968 2024-05-20,12:58:06.000,141,11042123,13565,0,1716209885,13042.412581089993,110.96239919999789,53491.13166696 2024-05-20,12:58:07.000,141,11042070,13405,0,1716209886,13042.399108469988,110.94830093999917,53491.13166696 2024-05-20,12:58:08.000,141,11042118,13365,0,1716209887,13042.439526329988,110.96944833000452,53491.145641200004 2024-05-20,12:58:09.000,141,11042114,13765,0,1716209888,13042.446262639998,110.96239919999789,53491.20852528001 2024-05-20,12:58:10.000,141,11042128,13645,0,1716209889,13042.473207879993,110.94830093999917,53491.215512400006 2024-05-20,12:58:11.000,141,11042103,13525,0,1716209890,13042.486680499998,110.97649746000388,53491.15961544001 2024-05-20,12:58:12.000,141,11042094,13365,0,1716209891,13042.493416809994,110.96944833000452,53491.20852528001 2024-05-20,12:58:13.000,141,11042084,13365,0,1716209892,13042.513625739994,110.97649746000388,53491.22948664 2024-05-20,12:58:14.000,141,11042142,13365,0,1716209893,13042.540570979989,110.96239919999789,53491.23647376001 2024-05-20,12:58:15.000,141,11042084,13605,0,1716209894,13042.560779909989,110.97649746000388,53491.23647376001 2024-05-20,12:58:16.000,141,11042081,13405,0,1716209895,13042.587725149999,110.98354659000324,53491.22249952 2024-05-20,12:58:17.000,141,11042125,13365,0,1716209896,13042.574252529994,110.9905957200026,53491.215512400006 2024-05-20,12:58:18.000,141,11042082,13565,0,1716209897,13042.62140669999,111.00469398000132,53491.24346088 2024-05-20,12:58:19.000,141,11042116,13405,0,1716209898,13042.587725149999,111.01174311000068,53491.23647376001 2024-05-20,12:58:20.000,141,11042101,13605,0,1716209899,13042.614670389994,111.04698876000475,53491.23647376001 2024-05-20,12:58:21.000,141,11042102,14045,0,1716209900,13042.64161562999,111.0258413699994,53491.166602560006 2024-05-20,12:58:22.000,141,11042090,13645,0,1716209901,13042.64161562999,111.03289049999876,53491.24346088 2024-05-20,12:58:23.000,141,11042076,13725,0,1716209902,13042.66182455999,111.10338179999962,53491.30634496001 2024-05-20,12:58:24.000,141,11042139,13565,0,1716209903,13042.6887698,111.1245291899977,53491.29237072 2024-05-20,12:58:25.000,141,11042149,13605,0,1716209904,13042.68203348999,111.14567658000306,53491.27140936 2024-05-20,12:58:26.000,141,11042137,14005,0,1716209905,13042.6887698,111.1386274500037,53491.264422240005 2024-05-20,12:58:27.000,141,11042100,13485,0,1716209906,13042.70897873,111.18797135999921,53491.27140936 2024-05-20,12:58:28.000,141,11042105,13605,0,1716209907,13042.72918766,111.18092222999985,53491.3203192 2024-05-20,12:58:29.000,141,11042048,13725,0,1716209908,13042.756132899995,111.18797135999921,53491.29237072 2024-05-20,12:58:30.000,141,11042114,13605,0,1716209909,13042.756132899995,111.16682397000113,53491.30634496001 2024-05-20,12:58:31.000,141,11042138,13565,0,1716209910,13042.74939659,111.20206961999793,53491.29935784 2024-05-20,12:58:32.000,141,11042107,13645,0,1716209911,13042.74939659,111.20206961999793,53491.27140936 2024-05-20,12:58:33.000,141,11042131,14005,0,1716209912,13042.796550759995,111.18092222999985,53491.27140936 2024-05-20,12:58:34.000,141,11042095,13405,0,1716209913,13042.85044124,111.15977484000177,53491.34826768 2024-05-20,12:58:35.000,141,11042107,13845,0,1716209914,13042.86391385999,111.13157832000434,53491.34826768 2024-05-20,12:58:36.000,141,11042081,14005,0,1716209915,13042.857177549995,111.1245291899977,53491.362241920004 2024-05-20,12:58:37.000,141,11042090,13805,0,1716209916,13042.836968619995,111.1386274500037,53491.34826768 2024-05-20,12:58:38.000,141,11042077,14005,0,1716209917,13042.85044124,111.1245291899977,53491.334293440006 2024-05-20,12:58:39.000,141,11042089,13685,0,1716209918,13042.86391385999,111.1386274500037,53491.37621616001 2024-05-20,12:58:40.000,141,11042104,13565,0,1716209919,13042.88412278999,111.11748005999834,53491.35525480001 2024-05-20,12:58:41.000,141,11042095,13565,0,1716209920,13042.877386479995,111.11043092999898,53491.40416464001 2024-05-20,12:58:42.000,141,11042083,13725,0,1716209921,13042.91106803,111.08223441000155,53491.35525480001 2024-05-20,12:58:43.000,141,11042094,13925,0,1716209922,13042.91106803,111.1245291899977,53491.36922904 2024-05-20,12:58:44.000,141,11042087,13685,0,1716209923,13042.8908591,111.1245291899977,53491.39717752 2024-05-20,12:58:45.000,141,11042124,13765,0,1716209924,13042.96495850999,111.13157832000434,53491.41115176 2024-05-20,12:58:46.000,141,11042095,13765,0,1716209925,13042.93127696,111.15272571000241,53491.42512600001 2024-05-20,12:58:47.000,141,11042130,13805,0,1716209926,13042.97169482,111.15272571000241,53491.40416464001 2024-05-20,12:58:48.000,141,11042065,13565,0,1716209927,13042.978431129995,111.11748005999834,53491.41115176 2024-05-20,12:58:49.000,141,11042109,13645,0,1716209928,13043.01211268,111.1386274500037,53491.44608736 2024-05-20,12:58:50.000,141,11042100,13565,0,1716209929,13042.98516743999,111.11748005999834,53491.39717752 2024-05-20,12:58:51.000,141,11042092,13485,0,1716209930,13042.958222199995,111.1245291899977,53491.34128056 2024-05-20,12:58:52.000,141,11042090,13485,0,1716209931,13042.98516743999,111.11748005999834,53491.37621616001 2024-05-20,12:58:53.000,141,11042082,13485,0,1716209932,13042.99190375,111.08223441000155,53491.3901904 2024-05-20,12:58:54.000,141,11042099,13525,0,1716209933,13043.018848989996,111.10338179999962,53491.36922904 2024-05-20,12:58:55.000,141,11042097,13685,0,1716209934,13042.98516743999,111.07518528000219,53491.37621616001 2024-05-20,12:58:56.000,141,11042123,13565,0,1716209935,13042.96495850999,111.10338179999962,53491.41813888 2024-05-20,12:58:57.000,141,11042100,13485,0,1716209936,13043.02558529999,111.1245291899977,53491.45307448001 2024-05-20,12:58:58.000,141,11042088,13645,0,1716209937,13043.018848989996,111.09633267000027,53491.501984320006 2024-05-20,12:58:59.000,141,11042158,13565,0,1716209938,13042.97169482,111.08223441000155,53491.49499720001 2024-05-20,12:59:00.000,141,11042107,13565,0,1716209939,13042.99190375,111.11748005999834,53491.529932800004 2024-05-20,12:59:01.000,141,11042089,13485,0,1716209940,13042.98516743999,111.11043092999898,53491.51595856 2024-05-20,12:59:02.000,141,11042077,13805,0,1716209941,13042.978431129995,111.15272571000241,53491.54390704001 2024-05-20,12:59:03.000,141,11042087,13685,0,1716209942,13042.97169482,111.11748005999834,53491.51595856 2024-05-20,12:59:04.000,141,11042092,13365,0,1716209943,13042.94474957999,111.1245291899977,53491.4600616 2024-05-20,12:59:05.000,141,11042068,13765,0,1716209944,13042.96495850999,111.11748005999834,53491.550894160006 2024-05-20,12:59:06.000,141,11042079,13525,0,1716209945,13042.938013269995,111.13157832000434,53491.59281688001 2024-05-20,12:59:07.000,141,11042114,13765,0,1716209946,13042.8908591,111.1245291899977,53491.501984320006 2024-05-20,12:59:08.000,141,11042112,13565,0,1716209947,13042.897595409995,111.1386274500037,53491.49499720001 2024-05-20,12:59:09.000,141,11042138,13445,0,1716209948,13042.94474957999,111.0892835400009,53491.53691992 2024-05-20,12:59:10.000,141,11042135,13445,0,1716209949,13042.978431129995,111.1245291899977,53491.50897144 2024-05-20,12:59:11.000,141,11042128,13285,0,1716209950,13042.96495850999,111.08223441000155,53491.51595856 2024-05-20,12:59:12.000,141,11042137,13565,0,1716209951,13042.96495850999,111.04698876000475,53491.550894160006 2024-05-20,12:59:13.000,141,11042105,13565,0,1716209952,13042.94474957999,111.05403789000411,53491.57185552001 2024-05-20,12:59:14.000,141,11042111,13805,0,1716209953,13043.00537636999,111.03289049999876,53491.52294568001 2024-05-20,12:59:15.000,141,11042067,13565,0,1716209954,13043.01211268,111.03289049999876,53491.501984320006 2024-05-20,12:59:16.000,141,11042118,13605,0,1716209955,13043.00537636999,111.03289049999876,53491.51595856 2024-05-20,12:59:17.000,141,11042104,13245,0,1716209956,13043.03232161,111.00469398000132,53491.550894160006 2024-05-20,12:59:18.000,141,11042149,13805,0,1716209957,13043.00537636999,110.9905957200026,53491.501984320006 2024-05-20,12:59:19.000,141,11042123,13565,0,1716209958,13043.00537636999,110.95535006999853,53491.52294568001 2024-05-20,12:59:20.000,141,11042120,13685,0,1716209959,13042.998640059996,110.97649746000388,53491.481022960004 2024-05-20,12:59:21.000,141,11042131,13845,0,1716209960,13042.978431129995,110.98354659000324,53491.55788128 2024-05-20,12:59:22.000,141,11042136,13765,0,1716209961,13043.03232161,110.98354659000324,53491.55788128 2024-05-20,12:59:23.000,141,11042087,13925,0,1716209962,13042.998640059996,110.98354659000324,53491.501984320006 2024-05-20,12:59:24.000,141,11042128,13565,0,1716209963,13042.978431129995,110.9905957200026,53491.50897144 2024-05-20,12:59:25.000,141,11042119,13725,0,1716209964,13042.998640059996,110.97649746000388,53491.5648684 2024-05-20,12:59:26.000,141,11042118,13405,0,1716209965,13042.92454064999,111.01879224000004,53491.5648684 2024-05-20,12:59:27.000,141,11042118,13445,0,1716209966,13042.917804339995,111.01174311000068,53491.52294568001 2024-05-20,12:59:28.000,141,11042079,13565,0,1716209967,13042.92454064999,111.01879224000004,53491.550894160006 2024-05-20,12:59:29.000,141,11042127,13525,0,1716209968,13042.93127696,111.01879224000004,53491.55788128 2024-05-20,12:59:30.000,141,11042112,13445,0,1716209969,13042.917804339995,111.06108702000347,53491.599804000005 2024-05-20,12:59:31.000,141,11042120,13565,0,1716209970,13042.93127696,111.04698876000475,53491.57185552001 2024-05-20,12:59:32.000,141,11042165,13525,0,1716209971,13042.95148589,111.03993962999812,53491.55788128 2024-05-20,12:59:33.000,141,11042132,13285,0,1716209972,13042.97169482,111.05403789000411,53491.57884264 2024-05-20,12:59:34.000,141,11042160,13525,0,1716209973,13042.958222199995,111.03289049999876,53491.57185552001 2024-05-20,12:59:35.000,141,11042133,13605,0,1716209974,13042.96495850999,111.0258413699994,53491.57884264 2024-05-20,12:59:36.000,141,11042134,13605,0,1716209975,13042.96495850999,110.99764485000196,53491.64172672001 2024-05-20,12:59:37.000,141,11042094,13525,0,1716209976,13042.96495850999,110.96239919999789,53491.64172672001 2024-05-20,12:59:38.000,141,11042117,13685,0,1716209977,13042.96495850999,111.00469398000132,53491.60679112 2024-05-20,12:59:39.000,141,11042078,13325,0,1716209978,13043.00537636999,110.98354659000324,53491.6347396 2024-05-20,12:59:40.000,141,11042073,13685,0,1716209979,13043.059266849996,110.9905957200026,53491.6347396 2024-05-20,12:59:41.000,141,11042122,13165,0,1716209980,13042.97169482,110.9905957200026,53491.6347396 2024-05-20,12:59:42.000,141,11042082,13685,0,1716209981,13042.99190375,110.97649746000388,53491.65570096 2024-05-20,12:59:43.000,141,11042104,13805,0,1716209982,13042.94474957999,110.99764485000196,53491.65570096 2024-05-20,12:59:44.000,141,11042158,13725,0,1716209983,13042.97169482,111.01879224000004,53491.599804000005 2024-05-20,12:59:45.000,141,11042121,13605,0,1716209984,13042.998640059996,111.00469398000132,53491.59281688001 2024-05-20,12:59:46.000,141,11042064,13285,0,1716209985,13042.94474957999,111.06108702000347,53491.62775248 2024-05-20,12:59:47.000,141,11042132,13245,0,1716209986,13042.90433171999,111.04698876000475,53491.5648684 2024-05-20,12:59:48.000,141,11042069,13285,0,1716209987,13042.93127696,111.08223441000155,53491.58582976 2024-05-20,12:59:49.000,141,11042127,13045,0,1716209988,13042.85044124,111.05403789000411,53491.58582976 2024-05-20,12:59:50.000,141,11042077,13405,0,1716209989,13042.857177549995,111.01879224000004,53491.57185552001 2024-05-20,12:59:51.000,141,11042104,13445,0,1716209990,13042.857177549995,111.0258413699994,53491.60679112 2024-05-20,12:59:52.000,141,11042076,13125,0,1716209991,13042.86391385999,111.06813615000283,53491.57884264 2024-05-20,12:59:53.000,141,11042164,13365,0,1716209992,13042.836968619995,111.03289049999876,53491.5648684 2024-05-20,12:59:54.000,141,11042131,13165,0,1716209993,13042.82349599999,110.98354659000324,53491.57185552001 2024-05-20,12:59:55.000,141,11042151,13685,0,1716209994,13042.82349599999,110.97649746000388,53491.54390704001 2024-05-20,12:59:56.000,141,11042101,13125,0,1716209995,13042.82349599999,110.94830093999917,53491.550894160006 2024-05-20,12:59:57.000,141,11042137,13245,0,1716209996,13042.836968619995,110.89895703000366,53491.54390704001 2024-05-20,12:59:58.000,141,11042149,13845,0,1716209997,13042.91106803,110.90600616000302,53491.55788128 2024-05-20,12:59:59.000,141,11042130,13525,0,1716209998,13042.95148589,110.90600616000302,53491.55788128 2024-05-20,13:00:00.000,141,11042148,13605,0,1716209999,13042.96495850999,110.8778096399983,53491.5648684 2024-05-20,13:00:01.000,141,11042071,13725,0,1716210000,13043.03232161,110.87076050999895,53491.61377824 2024-05-20,13:00:02.000,141,11042182,13525,0,1716210001,13043.07273947,110.82846573000279,53491.60679112 2024-05-20,13:00:03.000,141,11042134,13525,0,1716210002,13043.099684709996,110.80731834000471,53491.599804000005 2024-05-20,13:00:04.000,141,11042105,13325,0,1716210003,13043.133366260001,110.82141660000343,53491.60679112 2024-05-20,13:00:05.000,141,11042096,13525,0,1716210004,13043.146838879991,110.80731834000471,53491.59281688001 2024-05-20,13:00:06.000,141,11042110,13085,0,1716210005,13043.167047809991,110.86371137999959,53491.62076536001 2024-05-20,13:00:07.000,141,11042100,13285,0,1716210006,13043.220938289996,110.83551486000215,53491.60679112 2024-05-20,13:00:08.000,141,11042150,13605,0,1716210007,13043.214201980001,110.86371137999959,53491.59281688001 2024-05-20,13:00:09.000,141,11042130,13765,0,1716210008,13043.227674599992,110.89895703000366,53491.60679112 2024-05-20,13:00:10.000,141,11042145,13645,0,1716210009,13043.207465669992,110.95535006999853,53491.59281688001 2024-05-20,13:00:11.000,141,11042123,13325,0,1716210010,13043.200729359996,110.97649746000388,53491.61377824 2024-05-20,13:00:12.000,141,11042099,13605,0,1716210011,13043.160311499996,111.01174311000068,53491.57884264 2024-05-20,13:00:13.000,141,11042082,13765,0,1716210012,13043.0929484,111.06813615000283,53491.550894160006 2024-05-20,13:00:14.000,141,11042098,13525,0,1716210013,13043.059266849996,111.14567658000306,53491.54390704001 2024-05-20,13:00:15.000,141,11042073,13485,0,1716210014,13043.04579422999,111.17387310000049,53491.59281688001 2024-05-20,13:00:16.000,141,11042111,13085,0,1716210015,13043.018848989996,111.20911875000456,53491.5648684 2024-05-20,13:00:17.000,141,11042051,13685,0,1716210016,13042.97169482,111.237315270002,53491.50897144 2024-05-20,13:00:18.000,141,11042126,13325,0,1716210017,13042.93127696,111.25846266000008,53491.53691992 2024-05-20,13:00:19.000,141,11042084,13445,0,1716210018,13042.87065017,111.25846266000008,53491.51595856 2024-05-20,13:00:20.000,141,11042101,13085,0,1716210019,13042.877386479995,111.27961004999815,53491.53691992 2024-05-20,13:00:21.000,141,11042079,13325,0,1716210020,13042.897595409995,111.25141353000072,53491.55788128 2024-05-20,13:00:22.000,141,11042130,13485,0,1716210021,13042.85044124,111.25846266000008,53491.52294568001 2024-05-20,13:00:23.000,141,11042130,13565,0,1716210022,13042.78307813999,111.25141353000072,53491.57185552001 2024-05-20,13:00:24.000,141,11042134,13405,0,1716210023,13042.776341829995,111.19502048999857,53491.55788128 2024-05-20,13:00:25.000,141,11042125,13405,0,1716210024,13042.796550759995,111.15272571000241,53491.5648684 2024-05-20,13:00:26.000,141,11042131,13325,0,1716210025,13042.81002338,111.11043092999898,53491.5648684 2024-05-20,13:00:27.000,141,11042085,13405,0,1716210026,13042.82349599999,110.9905957200026,53491.53691992 2024-05-20,13:00:28.000,141,11042118,14045,0,1716210027,13042.84370492999,110.96239919999789,53491.59281688001 2024-05-20,13:00:29.000,141,11042137,13405,0,1716210028,13042.84370492999,110.8919079000043,53491.60679112 2024-05-20,13:00:30.000,141,11042083,13245,0,1716210029,13042.8908591,110.84961312000087,53491.57884264 2024-05-20,13:00:31.000,141,11042159,13725,0,1716210030,13042.95148589,110.78617094999936,53491.54390704001 2024-05-20,13:00:32.000,141,11042102,13765,0,1716210031,13042.998640059996,110.75092530000256,53491.51595856 2024-05-20,13:00:33.000,141,11042152,13445,0,1716210032,13043.02558529999,110.68748313000106,53491.52294568001 2024-05-20,13:00:34.000,141,11042093,13605,0,1716210033,13043.039057919996,110.69453226000041,53491.501984320006 2024-05-20,13:00:35.000,141,11042108,13445,0,1716210034,13043.079475779996,110.6451883500049,53491.50897144 2024-05-20,13:00:36.000,141,11042092,13565,0,1716210035,13043.106421019991,110.6804340000017,53491.57884264 2024-05-20,13:00:37.000,141,11042061,13685,0,1716210036,13043.119893639996,110.6451883500049,53491.529932800004 2024-05-20,13:00:38.000,141,11042131,13325,0,1716210037,13043.200729359996,110.63813921999827,53491.529932800004 2024-05-20,13:00:39.000,141,11042091,13125,0,1716210038,13043.200729359996,110.6451883500049,53491.53691992 2024-05-20,13:00:40.000,141,11042095,13085,0,1716210039,13043.214201980001,110.68748313000106,53491.45307448001 2024-05-20,13:00:41.000,141,11042068,13485,0,1716210040,13043.207465669992,110.72977791000449,53491.52294568001 2024-05-20,13:00:42.000,141,11042137,13165,0,1716210041,13043.193993050001,110.7438761700032,53491.57884264 2024-05-20,13:00:43.000,141,11042071,13365,0,1716210042,13043.193993050001,110.77207269000064,53491.53691992 2024-05-20,13:00:44.000,141,11042119,13405,0,1716210043,13043.187256739991,110.79322007999872,53491.52294568001 2024-05-20,13:00:45.000,141,11042103,13445,0,1716210044,13043.133366260001,110.86371137999959,53491.55788128 2024-05-20,13:00:46.000,141,11042076,13405,0,1716210045,13043.146838879991,110.88485876999766,53491.550894160006 2024-05-20,13:00:47.000,141,11042045,13325,0,1716210046,13043.059266849996,110.94125180999981,53491.58582976 2024-05-20,13:00:48.000,141,11042065,13485,0,1716210047,13043.04579422999,111.0258413699994,53491.5648684 2024-05-20,13:00:49.000,141,11042122,13325,0,1716210048,13042.978431129995,111.06108702000347,53491.599804000005 2024-05-20,13:00:50.000,141,11042072,13565,0,1716210049,13042.95148589,111.1245291899977,53491.47403584001 2024-05-20,13:00:51.000,141,11042081,13405,0,1716210050,13042.95148589,111.09633267000027,53491.51595856 2024-05-20,13:00:52.000,141,11042093,13405,0,1716210051,13042.88412278999,111.14567658000306,53491.51595856 2024-05-20,13:00:53.000,141,11042090,13205,0,1716210052,13042.87065017,111.1245291899977,53491.52294568001 2024-05-20,13:00:54.000,141,11042096,13205,0,1716210053,13042.85044124,111.14567658000306,53491.57185552001 2024-05-20,13:00:55.000,141,11042089,13285,0,1716210054,13042.81002338,111.09633267000027,53491.58582976 2024-05-20,13:00:56.000,141,11042096,13525,0,1716210055,13042.78307813999,111.11043092999898,53491.550894160006 2024-05-20,13:00:57.000,141,11042127,13205,0,1716210056,13042.74939659,111.09633267000027,53491.51595856 2024-05-20,13:00:58.000,141,11042079,13565,0,1716210057,13042.74266027999,111.0258413699994,53491.5648684 2024-05-20,13:00:59.000,141,11042096,13245,0,1716210058,13042.76286920999,110.94125180999981,53491.49499720001 2024-05-20,13:01:00.000,141,11042069,13125,0,1716210059,13042.756132899995,110.94125180999981,53491.50897144 2024-05-20,13:01:01.000,141,11042107,13245,0,1716210060,13042.72918766,110.90600616000302,53491.53691992 2024-05-20,13:01:02.000,141,11042085,13565,0,1716210061,13042.74266027999,110.86371137999959,53491.48801008 2024-05-20,13:01:03.000,141,11042094,13245,0,1716210062,13042.816759689995,110.82141660000343,53491.52294568001 2024-05-20,13:01:04.000,141,11042162,13285,0,1716210063,13042.86391385999,110.80731834000471,53491.48801008 2024-05-20,13:01:05.000,141,11042104,13285,0,1716210064,13042.91106803,110.79322007999872,53491.481022960004 2024-05-20,13:01:06.000,141,11042046,13365,0,1716210065,13042.958222199995,110.73682704000385,53491.501984320006 2024-05-20,13:01:07.000,141,11042095,13165,0,1716210066,13042.99190375,110.72977791000449,53491.49499720001 2024-05-20,13:01:08.000,141,11042115,13325,0,1716210067,13042.998640059996,110.77207269000064,53491.46704872 2024-05-20,13:01:09.000,141,11042073,13045,0,1716210068,13043.02558529999,110.77207269000064,53491.45307448001 2024-05-20,13:01:10.000,141,11042076,13005,0,1716210069,13043.07273947,110.79322007999872,53491.57185552001 2024-05-20,13:01:11.000,141,11042035,13245,0,1716210070,13043.126629949991,110.84256399000151,53491.51595856 2024-05-20,13:01:12.000,141,11042056,13645,0,1716210071,13043.106421019991,110.87076050999895,53491.49499720001 2024-05-20,13:01:13.000,141,11042093,13925,0,1716210072,13043.086212089991,110.89895703000366,53491.529932800004 2024-05-20,13:01:14.000,141,11042047,13405,0,1716210073,13043.079475779996,110.95535006999853,53491.55788128 2024-05-20,13:01:15.000,141,11042070,13525,0,1716210074,13043.02558529999,110.99764485000196,53491.52294568001 2024-05-20,13:01:16.000,141,11042100,13645,0,1716210075,13043.018848989996,111.00469398000132,53491.51595856 2024-05-20,13:01:17.000,141,11042075,13765,0,1716210076,13043.02558529999,111.06813615000283,53491.550894160006 2024-05-20,13:01:18.000,141,11042068,13605,0,1716210077,13043.018848989996,111.10338179999962,53491.51595856 2024-05-20,13:01:19.000,141,11042099,13405,0,1716210078,13043.00537636999,111.0892835400009,53491.5648684 2024-05-20,13:01:20.000,141,11042080,13245,0,1716210079,13043.00537636999,111.11748005999834,53491.52294568001 2024-05-20,13:01:21.000,141,11042091,13565,0,1716210080,13042.97169482,111.13157832000434,53491.58582976 2024-05-20,13:01:22.000,141,11042135,13365,0,1716210081,13042.92454064999,111.11748005999834,53491.529932800004 2024-05-20,13:01:23.000,141,11042084,13405,0,1716210082,13042.90433171999,111.13157832000434,53491.550894160006 2024-05-20,13:01:24.000,141,11042082,13205,0,1716210083,13042.877386479995,111.11748005999834,53491.53691992 2024-05-20,13:01:25.000,141,11042104,13285,0,1716210084,13042.877386479995,111.15272571000241,53491.529932800004 2024-05-20,13:01:26.000,141,11042101,13525,0,1716210085,13042.958222199995,111.0892835400009,53491.58582976 2024-05-20,13:01:27.000,141,11042066,13405,0,1716210086,13042.917804339995,111.0892835400009,53491.54390704001 2024-05-20,13:01:28.000,141,11042105,13205,0,1716210087,13042.91106803,111.04698876000475,53491.53691992 2024-05-20,13:01:29.000,141,11042130,13765,0,1716210088,13042.90433171999,110.99764485000196,53491.550894160006 2024-05-20,13:01:30.000,141,11042122,13605,0,1716210089,13042.88412278999,111.0258413699994,53491.55788128 2024-05-20,13:01:31.000,141,11042107,13325,0,1716210090,13042.8908591,110.99764485000196,53491.54390704001 2024-05-20,13:01:32.000,141,11042064,13645,0,1716210091,13042.917804339995,110.9271535500011,53491.550894160006 2024-05-20,13:01:33.000,141,11042123,13445,0,1716210092,13042.877386479995,110.93420268000045,53491.59281688001 2024-05-20,13:01:34.000,141,11042091,13805,0,1716210093,13042.88412278999,110.92010442000173,53491.51595856 2024-05-20,13:01:35.000,141,11042061,13405,0,1716210094,13042.93127696,110.89895703000366,53491.4600616 2024-05-20,13:01:36.000,141,11042111,13605,0,1716210095,13042.96495850999,110.86371137999959,53491.52294568001 2024-05-20,13:01:37.000,141,11042071,13125,0,1716210096,13042.95148589,110.89895703000366,53491.54390704001 2024-05-20,13:01:38.000,141,11042052,13925,0,1716210097,13042.938013269995,110.92010442000173,53491.55788128 2024-05-20,13:01:39.000,141,11042088,13565,0,1716210098,13042.978431129995,110.94830093999917,53491.51595856 2024-05-20,13:01:40.000,141,11042040,13245,0,1716210099,13043.07273947,110.95535006999853,53491.57884264 2024-05-20,13:01:41.000,141,11042094,13405,0,1716210100,13043.079475779996,110.95535006999853,53491.53691992 2024-05-20,13:01:42.000,141,11042010,13325,0,1716210101,13043.04579422999,110.98354659000324,53491.529932800004 2024-05-20,13:01:43.000,141,11042084,13565,0,1716210102,13043.039057919996,111.0258413699994,53491.50897144 2024-05-20,13:01:44.000,141,11042056,13365,0,1716210103,13043.086212089991,111.05403789000411,53491.57884264 2024-05-20,13:01:45.000,141,11042062,13605,0,1716210104,13043.086212089991,111.06813615000283,53491.52294568001 2024-05-20,13:01:46.000,141,11042084,13485,0,1716210105,13043.086212089991,111.09633267000027,53491.54390704001 2024-05-20,13:01:47.000,141,11042101,13605,0,1716210106,13043.05253054,111.14567658000306,53491.550894160006 2024-05-20,13:01:48.000,141,11042034,13445,0,1716210107,13043.05253054,111.20206961999793,53491.57185552001 2024-05-20,13:01:49.000,141,11042114,13245,0,1716210108,13043.059266849996,111.16682397000113,53491.54390704001 2024-05-20,13:01:50.000,141,11042117,13285,0,1716210109,13043.059266849996,111.14567658000306,53491.54390704001 2024-05-20,13:01:51.000,141,11042109,13405,0,1716210110,13043.00537636999,111.13157832000434,53491.54390704001 2024-05-20,13:01:52.000,141,11042048,13485,0,1716210111,13043.00537636999,111.17387310000049,53491.57884264 2024-05-20,13:01:53.000,141,11042101,13765,0,1716210112,13042.98516743999,111.16682397000113,53491.60679112 2024-05-20,13:01:54.000,141,11042088,13325,0,1716210113,13043.00537636999,111.11748005999834,53491.60679112 2024-05-20,13:01:55.000,141,11042092,13605,0,1716210114,13043.039057919996,111.03993962999812,53491.59281688001 2024-05-20,13:01:56.000,141,11042103,13085,0,1716210115,13043.018848989996,111.03289049999876,53491.57185552001 2024-05-20,13:01:57.000,141,11042089,13405,0,1716210116,13042.978431129995,111.03993962999812,53491.61377824 2024-05-20,13:01:58.000,141,11042126,13565,0,1716210117,13043.00537636999,111.01174311000068,53491.5648684 2024-05-20,13:01:59.000,141,11042090,13285,0,1716210118,13043.04579422999,110.9905957200026,53491.59281688001 2024-05-20,13:02:00.000,141,11042098,13805,0,1716210119,13043.066003159991,110.9905957200026,53491.58582976 2024-05-20,13:02:01.000,141,11042150,13445,0,1716210120,13043.079475779996,110.99764485000196,53491.599804000005 2024-05-20,13:02:02.000,141,11042107,13805,0,1716210121,13043.146838879991,110.95535006999853,53491.60679112 2024-05-20,13:02:03.000,141,11042101,13365,0,1716210122,13043.126629949991,110.9905957200026,53491.67666232 2024-05-20,13:02:04.000,141,11042124,13925,0,1716210123,13043.167047809991,111.01879224000004,53491.62076536001 2024-05-20,13:02:05.000,141,11042058,13725,0,1716210124,13043.193993050001,111.03289049999876,53491.59281688001 2024-05-20,13:02:06.000,141,11042080,13325,0,1716210125,13043.180520429996,111.06813615000283,53491.64172672001 2024-05-20,13:02:07.000,141,11042080,13325,0,1716210126,13043.274828770001,111.07518528000219,53491.6347396 2024-05-20,13:02:08.000,141,11042131,13525,0,1716210127,13043.295037700002,111.09633267000027,53491.66268808001 2024-05-20,13:02:09.000,141,11042100,13525,0,1716210128,13043.254619840001,111.09633267000027,53491.6347396 2024-05-20,13:02:10.000,141,11042082,13685,0,1716210129,13043.241147219996,111.1386274500037,53491.58582976 2024-05-20,13:02:11.000,141,11042129,13365,0,1716210130,13043.227674599992,111.13157832000434,53491.62076536001 2024-05-20,13:02:12.000,141,11042100,13645,0,1716210131,13043.241147219996,111.11043092999898,53491.61377824 2024-05-20,13:02:13.000,141,11042069,13485,0,1716210132,13043.268092459992,111.1386274500037,53491.58582976 2024-05-20,13:02:14.000,141,11042104,13565,0,1716210133,13043.227674599992,111.13157832000434,53491.59281688001 2024-05-20,13:02:15.000,141,11042107,13565,0,1716210134,13043.173784120001,111.15977484000177,53491.58582976 2024-05-20,13:02:16.000,141,11042090,13365,0,1716210135,13043.146838879991,111.17387310000049,53491.58582976 2024-05-20,13:02:17.000,141,11042075,13485,0,1716210136,13043.153575190001,111.20206961999793,53491.599804000005 2024-05-20,13:02:18.000,141,11042127,13325,0,1716210137,13043.146838879991,111.16682397000113,53491.60679112 2024-05-20,13:02:19.000,141,11042088,13325,0,1716210138,13043.140102569996,111.19502048999857,53491.57185552001 2024-05-20,13:02:20.000,141,11042115,13525,0,1716210139,13043.126629949991,111.21616788000392,53491.5648684 2024-05-20,13:02:21.000,141,11042098,13245,0,1716210140,13043.05253054,111.20206961999793,53491.57884264 2024-05-20,13:02:22.000,141,11042092,13285,0,1716210141,13043.03232161,111.25846266000008,53491.57185552001 2024-05-20,13:02:23.000,141,11042117,13525,0,1716210142,13043.05253054,111.27961004999815,53491.62076536001 2024-05-20,13:02:24.000,141,11042119,13405,0,1716210143,13043.099684709996,111.29370831000415,53491.60679112 2024-05-20,13:02:25.000,141,11042134,13445,0,1716210144,13043.153575190001,111.237315270002,53491.60679112 2024-05-20,13:02:26.000,141,11042105,13405,0,1716210145,13043.07273947,111.2725609199988,53491.66268808001 2024-05-20,13:02:27.000,141,11042137,13725,0,1716210146,13043.079475779996,111.29370831000415,53491.57185552001 2024-05-20,13:02:28.000,141,11042105,13645,0,1716210147,13043.126629949991,111.2725609199988,53491.60679112 2024-05-20,13:02:29.000,141,11042098,13445,0,1716210148,13043.173784120001,111.2725609199988,53491.58582976 2024-05-20,13:02:30.000,141,11042079,14005,0,1716210149,13043.187256739991,111.29370831000415,53491.60679112 2024-05-20,13:02:31.000,141,11042103,13845,0,1716210150,13043.220938289996,111.30780657000287,53491.648713840004 2024-05-20,13:02:32.000,141,11042084,13245,0,1716210151,13043.241147219996,111.31485570000223,53491.61377824 2024-05-20,13:02:33.000,141,11042081,13765,0,1716210152,13043.328719249992,111.30780657000287,53491.648713840004 2024-05-20,13:02:34.000,141,11042082,13325,0,1716210153,13043.335455560002,111.32190483000159,53491.648713840004 2024-05-20,13:02:35.000,141,11042098,13445,0,1716210154,13043.335455560002,111.32190483000159,53491.648713840004 2024-05-20,13:02:36.000,141,11042103,13485,0,1716210155,13043.335455560002,111.31485570000223,53491.7046108 2024-05-20,13:02:37.000,141,11042091,13565,0,1716210156,13043.315246630002,111.29370831000415,53491.64172672001 2024-05-20,13:02:38.000,141,11042082,13725,0,1716210157,13043.321982939997,111.3360030900003,53491.66268808001 2024-05-20,13:02:39.000,141,11042051,13685,0,1716210158,13043.355664490002,111.32190483000159,53491.68364944 2024-05-20,13:02:40.000,141,11042102,13605,0,1716210159,13043.348928179992,111.32895396000094,53491.73954640001 2024-05-20,13:02:41.000,141,11042079,13725,0,1716210160,13043.295037700002,111.35715047999838,53491.67666232 2024-05-20,13:02:42.000,141,11042063,13525,0,1716210161,13043.274828770001,111.39239613000245,53491.697623680004 2024-05-20,13:02:43.000,141,11042113,13365,0,1716210162,13043.274828770001,111.37124874000438,53491.68364944 2024-05-20,13:02:44.000,141,11042133,13445,0,1716210163,13043.321982939997,111.36419960999774,53491.67666232 2024-05-20,13:02:45.000,141,11042105,13485,0,1716210164,13043.328719249992,111.35715047999838,53491.71159792001 2024-05-20,13:02:46.000,141,11042075,13325,0,1716210165,13043.254619840001,111.37124874000438,53491.68364944 2024-05-20,13:02:47.000,141,11042116,13605,0,1716210166,13043.281565079997,111.35010134999902,53491.66268808001 2024-05-20,13:02:48.000,141,11042096,13245,0,1716210167,13043.268092459992,111.37829787000373,53491.64172672001 2024-05-20,13:02:49.000,141,11042074,13405,0,1716210168,13043.247883529992,111.39944526000181,53491.67666232 2024-05-20,13:02:50.000,141,11042103,13365,0,1716210169,13043.214201980001,111.3853470000031,53491.73255928 2024-05-20,13:02:51.000,141,11042108,13405,0,1716210170,13043.193993050001,111.3853470000031,53491.669675200006 2024-05-20,13:02:52.000,141,11042093,13525,0,1716210171,13043.173784120001,111.44174003999797,53491.64172672001 2024-05-20,13:02:53.000,141,11042091,13765,0,1716210172,13043.193993050001,111.4487891700046,53491.68364944 2024-05-20,13:02:54.000,141,11042072,13445,0,1716210173,13043.220938289996,111.4487891700046,53491.68364944 2024-05-20,13:02:55.000,141,11042124,13885,0,1716210174,13043.241147219996,111.4840348200014,53491.669675200006 2024-05-20,13:02:56.000,141,11042090,13325,0,1716210175,13043.200729359996,111.44174003999797,53491.62775248 2024-05-20,13:02:57.000,141,11042119,13405,0,1716210176,13043.187256739991,111.44174003999797,53491.648713840004 2024-05-20,13:02:58.000,141,11042106,13325,0,1716210177,13043.153575190001,111.46288743000332,53491.66268808001 2024-05-20,13:02:59.000,141,11042113,13245,0,1716210178,13043.254619840001,111.47698569000204,53491.718585040006 2024-05-20,13:03:00.000,141,11042146,13405,0,1716210179,13043.274828770001,111.49108395000076,53491.68364944 2024-05-20,13:03:01.000,141,11042124,13365,0,1716210180,13043.308510319992,111.47698569000204,53491.65570096 2024-05-20,13:03:02.000,141,11042086,13525,0,1716210181,13043.308510319992,111.47698569000204,53491.62076536001 2024-05-20,13:03:03.000,141,11042130,13325,0,1716210182,13043.335455560002,111.43469090999861,53491.62775248 2024-05-20,13:03:04.000,141,11042124,13485,0,1716210183,13043.348928179992,111.37124874000438,53491.6347396 2024-05-20,13:03:05.000,141,11042156,13365,0,1716210184,13043.389346039992,111.40649439000117,53491.66268808001 2024-05-20,13:03:06.000,141,11042108,13445,0,1716210185,13043.396082350002,111.39944526000181,53491.648713840004 2024-05-20,13:03:07.000,141,11042120,13605,0,1716210186,13043.369137109992,111.44174003999797,53491.62775248 2024-05-20,13:03:08.000,141,11042145,13445,0,1716210187,13043.409554969992,111.43469090999861,53491.66268808001 2024-05-20,13:03:09.000,141,11042075,13605,0,1716210188,13043.436500210002,111.42764177999925,53491.66268808001 2024-05-20,13:03:10.000,141,11042116,13365,0,1716210189,13043.429763899992,111.46288743000332,53491.697623680004 2024-05-20,13:03:11.000,141,11042090,13325,0,1716210190,13043.463445449997,111.45583830000396,53491.67666232 2024-05-20,13:03:12.000,141,11042089,13645,0,1716210191,13043.470181759993,111.4840348200014,53491.669675200006 2024-05-20,13:03:13.000,141,11042104,13685,0,1716210192,13043.463445449997,111.50518220999948,53491.67666232 2024-05-20,13:03:14.000,141,11042112,13245,0,1716210193,13043.429763899992,111.5474769900029,53491.65570096 2024-05-20,13:03:15.000,141,11042092,13245,0,1716210194,13043.470181759993,111.5474769900029,53491.69063656001 2024-05-20,13:03:16.000,141,11042073,13405,0,1716210195,13043.443236519997,111.58977176999906,53491.67666232 2024-05-20,13:03:17.000,141,11042069,13525,0,1716210196,13043.443236519997,111.62501742000313,53491.697623680004 2024-05-20,13:03:18.000,141,11042171,13405,0,1716210197,13043.409554969992,111.66026306999993,53491.73954640001 2024-05-20,13:03:19.000,141,11042119,13485,0,1716210198,13043.402818659997,111.73780350000015,53491.75352064 2024-05-20,13:03:20.000,141,11042082,13325,0,1716210199,13043.416291280002,111.73780350000015,53491.71159792001 2024-05-20,13:03:21.000,141,11042116,13885,0,1716210200,13043.362400799997,111.7941965400023,53491.73255928 2024-05-20,13:03:22.000,141,11042079,13405,0,1716210201,13043.261356149997,111.85763871000381,53491.7046108 2024-05-20,13:03:23.000,141,11042119,13645,0,1716210202,13043.227674599992,111.85058958000445,53491.75352064 2024-05-20,13:03:24.000,141,11042113,13845,0,1716210203,13043.274828770001,111.82239305999974,53491.73954640001 2024-05-20,13:03:25.000,141,11042079,13285,0,1716210204,13043.207465669992,111.80124567000166,53491.767494880005 2024-05-20,13:03:26.000,141,11042129,13645,0,1716210205,13043.119893639996,111.85763871000381,53491.718585040006 2024-05-20,13:03:27.000,141,11042139,13525,0,1716210206,13043.126629949991,111.83649131999846,53491.67666232 2024-05-20,13:03:28.000,141,11042116,13725,0,1716210207,13043.133366260001,111.80829480000102,53491.697623680004 2024-05-20,13:03:29.000,141,11042064,13805,0,1716210208,13043.153575190001,111.80124567000166,53491.73954640001 2024-05-20,13:03:30.000,141,11042104,13365,0,1716210209,13043.193993050001,111.82239305999974,53491.71159792001 2024-05-20,13:03:31.000,141,11042056,13165,0,1716210210,13043.193993050001,111.78714741000294,53491.7046108 2024-05-20,13:03:32.000,141,11042078,13565,0,1716210211,13043.200729359996,111.80124567000166,53491.7046108 2024-05-20,13:03:33.000,141,11042138,13485,0,1716210212,13043.247883529992,111.75895088999823,53491.73954640001 2024-05-20,13:03:34.000,141,11042074,13525,0,1716210213,13043.274828770001,111.75895088999823,53491.69063656001 2024-05-20,13:03:35.000,141,11042080,13765,0,1716210214,13043.308510319992,111.7307543700008,53491.68364944 2024-05-20,13:03:36.000,141,11042064,14045,0,1716210215,13043.355664490002,111.72370524000144,53491.73255928 2024-05-20,13:03:37.000,141,11042102,13725,0,1716210216,13043.308510319992,111.73780350000015,53491.71159792001 2024-05-20,13:03:38.000,141,11042113,13525,0,1716210217,13043.355664490002,111.67436132999865,53491.71159792001 2024-05-20,13:03:39.000,141,11042083,13525,0,1716210218,13043.402818659997,111.65321394000057,53491.76050776001 2024-05-20,13:03:40.000,141,11042102,13565,0,1716210219,13043.470181759993,111.70255785000336,53491.73255928 2024-05-20,13:03:41.000,141,11042094,13565,0,1716210220,13043.470181759993,111.67436132999865,53491.73954640001 2024-05-20,13:03:42.000,141,11042107,13565,0,1716210221,13043.503863309998,111.695508720004,53491.75352064 2024-05-20,13:03:43.000,141,11042134,13085,0,1716210222,13043.530808549993,111.75895088999823,53491.669675200006 2024-05-20,13:03:44.000,141,11042093,13285,0,1716210223,13043.483654379997,111.75190175999887,53491.76050776001 2024-05-20,13:03:45.000,141,11042138,13045,0,1716210224,13043.443236519997,111.75895088999823,53491.73954640001 2024-05-20,13:03:46.000,141,11042065,13485,0,1716210225,13043.463445449997,111.7941965400023,53491.79544336 2024-05-20,13:03:47.000,141,11042080,13325,0,1716210226,13043.429763899992,111.84354044999782,53491.69063656001 2024-05-20,13:03:48.000,141,11042137,13125,0,1716210227,13043.416291280002,111.87878610000189,53491.697623680004 2024-05-20,13:03:49.000,141,11042065,13685,0,1716210228,13043.443236519997,111.88583523000125,53491.76050776001 2024-05-20,13:03:50.000,141,11042105,13405,0,1716210229,13043.389346039992,111.88583523000125,53491.74653352 2024-05-20,13:03:51.000,141,11042097,13285,0,1716210230,13043.335455560002,111.87878610000189,53491.767494880005 2024-05-20,13:03:52.000,141,11042072,13565,0,1716210231,13043.335455560002,111.88583523000125,53491.767494880005 2024-05-20,13:03:53.000,141,11042083,13645,0,1716210232,13043.214201980001,111.92108087999804,53491.7046108 2024-05-20,13:03:54.000,141,11042093,13405,0,1716210233,13043.193993050001,111.89993348999997,53491.73255928 2024-05-20,13:03:55.000,141,11042097,13605,0,1716210234,13043.234410910001,111.89993348999997,53491.73255928 2024-05-20,13:03:56.000,141,11042069,13445,0,1716210235,13043.241147219996,111.90698261999933,53491.7046108 2024-05-20,13:03:57.000,141,11042111,13565,0,1716210236,13043.207465669992,111.87173697000253,53491.697623680004 2024-05-20,13:03:58.000,141,11042054,13365,0,1716210237,13043.200729359996,111.84354044999782,53491.73954640001 2024-05-20,13:03:59.000,141,11042063,13645,0,1716210238,13043.214201980001,111.86468784000317,53491.697623680004 2024-05-20,13:04:00.000,141,11042116,13285,0,1716210239,13043.220938289996,111.86468784000317,53491.73255928 2024-05-20,13:04:01.000,141,11042080,13525,0,1716210240,13043.227674599992,111.87878610000189,53491.67666232 2024-05-20,13:04:02.000,141,11042115,13525,0,1716210241,13043.200729359996,111.83649131999846,53491.69063656001 2024-05-20,13:04:03.000,141,11042068,13645,0,1716210242,13043.241147219996,111.85058958000445,53491.697623680004 2024-05-20,13:04:04.000,141,11042092,13325,0,1716210243,13043.288301389992,111.83649131999846,53491.71159792001 2024-05-20,13:04:05.000,141,11042065,13685,0,1716210244,13043.295037700002,111.86468784000317,53491.697623680004 2024-05-20,13:04:06.000,141,11042109,13645,0,1716210245,13043.315246630002,111.82239305999974,53491.72557216 2024-05-20,13:04:07.000,141,11042113,13365,0,1716210246,13043.281565079997,111.83649131999846,53491.69063656001 2024-05-20,13:04:08.000,141,11042125,13565,0,1716210247,13043.288301389992,111.8294421899991,53491.718585040006 2024-05-20,13:04:09.000,141,11042098,13125,0,1716210248,13043.321982939997,111.81534393000038,53491.71159792001 2024-05-20,13:04:10.000,141,11042088,13685,0,1716210249,13043.315246630002,111.82239305999974,53491.71159792001 2024-05-20,13:04:11.000,141,11042074,13605,0,1716210250,13043.308510319992,111.7941965400023,53491.68364944 2024-05-20,13:04:12.000,141,11042135,13445,0,1716210251,13043.288301389992,111.81534393000038,53491.669675200006 2024-05-20,13:04:13.000,141,11042161,13685,0,1716210252,13043.261356149997,111.80829480000102,53491.69063656001 2024-05-20,13:04:14.000,141,11042120,13685,0,1716210253,13043.261356149997,111.78714741000294,53491.67666232 2024-05-20,13:04:15.000,141,11042108,13605,0,1716210254,13043.254619840001,111.80829480000102,53491.65570096 2024-05-20,13:04:16.000,141,11042089,13685,0,1716210255,13043.227674599992,111.77304915000423,53491.69063656001 2024-05-20,13:04:17.000,141,11042072,13365,0,1716210256,13043.193993050001,111.76600002000487,53491.62775248 2024-05-20,13:04:18.000,141,11042091,13405,0,1716210257,13043.220938289996,111.74485262999951,53491.66268808001 2024-05-20,13:04:19.000,141,11042097,13565,0,1716210258,13043.160311499996,111.71665611000208,53491.599804000005 2024-05-20,13:04:20.000,141,11042084,13405,0,1716210259,13043.160311499996,111.70255785000336,53491.57884264 2024-05-20,13:04:21.000,141,11042116,13445,0,1716210260,13043.106421019991,111.67436132999865,53491.61377824 2024-05-20,13:04:22.000,141,11042104,13365,0,1716210261,13043.0929484,111.681410459998,53491.55788128 2024-05-20,13:04:23.000,141,11042076,13325,0,1716210262,13043.0929484,111.62501742000313,53491.61377824 2024-05-20,13:04:24.000,141,11042106,13565,0,1716210263,13043.086212089991,111.63206655000249,53491.59281688001 2024-05-20,13:04:25.000,141,11042052,13485,0,1716210264,13043.066003159991,111.61796829000377,53491.52294568001 2024-05-20,13:04:26.000,141,11042071,13685,0,1716210265,13043.0929484,111.61796829000377,53491.53691992 2024-05-20,13:04:27.000,141,11042078,13605,0,1716210266,13043.079475779996,111.5827226399997,53491.57884264 2024-05-20,13:04:28.000,141,11042087,14005,0,1716210267,13043.086212089991,111.61796829000377,53491.61377824 2024-05-20,13:04:29.000,141,11042088,13925,0,1716210268,13043.03232161,111.61091916000441,53491.57185552001 2024-05-20,13:04:30.000,141,11042092,13405,0,1716210269,13043.018848989996,111.58977176999906,53491.55788128 2024-05-20,13:04:31.000,141,11042129,13485,0,1716210270,13043.039057919996,111.61091916000441,53491.54390704001 2024-05-20,13:04:32.000,141,11042075,13485,0,1716210271,13043.039057919996,111.63911568000185,53491.529932800004 2024-05-20,13:04:33.000,141,11042092,13765,0,1716210272,13043.01211268,111.63911568000185,53491.53691992 2024-05-20,13:04:34.000,141,11042120,13365,0,1716210273,13042.978431129995,111.66731219999929,53491.481022960004 2024-05-20,13:04:35.000,141,11042144,13685,0,1716210274,13043.02558529999,111.70960698000272,53491.550894160006 2024-05-20,13:04:36.000,141,11042088,13285,0,1716210275,13042.98516743999,111.78714741000294,53491.57884264 2024-05-20,13:04:37.000,141,11042129,13325,0,1716210276,13042.998640059996,111.76600002000487,53491.55788128 2024-05-20,13:04:38.000,141,11042090,13565,0,1716210277,13042.98516743999,111.81534393000038,53491.529932800004 2024-05-20,13:04:39.000,141,11042123,13405,0,1716210278,13042.97169482,111.82239305999974,53491.59281688001 2024-05-20,13:04:40.000,141,11042080,13565,0,1716210279,13042.958222199995,111.85058958000445,53491.55788128 2024-05-20,13:04:41.000,141,11042125,13445,0,1716210280,13042.978431129995,111.87878610000189,53491.50897144 2024-05-20,13:04:42.000,141,11042090,13725,0,1716210281,13042.95148589,111.92813001000468,53491.550894160006 2024-05-20,13:04:43.000,141,11042089,13645,0,1716210282,13042.958222199995,111.87173697000253,53491.5648684 2024-05-20,13:04:44.000,141,11042094,13405,0,1716210283,13042.917804339995,111.93517914000404,53491.57185552001 2024-05-20,13:04:45.000,141,11042123,13565,0,1716210284,13042.917804339995,111.91403174999868,53491.5648684 2024-05-20,13:04:46.000,141,11042075,13525,0,1716210285,13042.88412278999,111.9422282700034,53491.5648684 2024-05-20,13:04:47.000,141,11042121,13725,0,1716210286,13042.857177549995,111.93517914000404,53491.50897144 2024-05-20,13:04:48.000,141,11042080,13725,0,1716210287,13042.88412278999,111.92813001000468,53491.50897144 2024-05-20,13:04:49.000,141,11042105,13165,0,1716210288,13042.88412278999,111.95632653000212,53491.51595856 2024-05-20,13:04:50.000,141,11042124,13565,0,1716210289,13042.917804339995,111.94927740000276,53491.550894160006 2024-05-20,13:04:51.000,141,11042091,13685,0,1716210290,13042.917804339995,111.91403174999868,53491.48801008 2024-05-20,13:04:52.000,141,11042090,13605,0,1716210291,13042.917804339995,111.92108087999804,53491.55788128 2024-05-20,13:04:53.000,141,11042095,13725,0,1716210292,13042.8908591,111.90698261999933,53491.550894160006 2024-05-20,13:04:54.000,141,11042054,13445,0,1716210293,13042.917804339995,111.92813001000468,53491.5648684 2024-05-20,13:04:55.000,141,11042062,13245,0,1716210294,13042.917804339995,111.93517914000404,53491.49499720001 2024-05-20,13:04:56.000,141,11042087,13605,0,1716210295,13042.938013269995,111.89288436000061,53491.54390704001 2024-05-20,13:04:57.000,141,11042075,13365,0,1716210296,13042.99190375,111.86468784000317,53491.529932800004 2024-05-20,13:04:58.000,141,11042048,13645,0,1716210297,13043.018848989996,111.88583523000125,53491.501984320006 2024-05-20,13:04:59.000,141,11042078,13525,0,1716210298,13043.00537636999,111.83649131999846,53491.51595856 2024-05-20,13:05:00.000,141,11042096,13925,0,1716210299,13043.04579422999,111.8294421899991,53491.529932800004 2024-05-20,13:05:01.000,141,11042096,13245,0,1716210300,13043.059266849996,111.83649131999846,53491.51595856 2024-05-20,13:05:02.000,141,11042126,13565,0,1716210301,13043.119893639996,111.82239305999974,53491.54390704001 2024-05-20,13:05:03.000,141,11042111,13725,0,1716210302,13043.079475779996,111.80124567000166,53491.51595856 2024-05-20,13:05:04.000,141,11042127,13565,0,1716210303,13043.086212089991,111.80124567000166,53491.54390704001 2024-05-20,13:05:05.000,141,11042053,13565,0,1716210304,13043.106421019991,111.76600002000487,53491.529932800004 2024-05-20,13:05:06.000,141,11042130,13605,0,1716210305,13043.133366260001,111.80124567000166,53491.57884264 2024-05-20,13:05:07.000,141,11042086,13565,0,1716210306,13043.119893639996,111.7941965400023,53491.52294568001 2024-05-20,13:05:08.000,141,11042085,13485,0,1716210307,13043.146838879991,111.78714741000294,53491.51595856 2024-05-20,13:05:09.000,141,11042063,13725,0,1716210308,13043.099684709996,111.82239305999974,53491.54390704001 2024-05-20,13:05:10.000,141,11042117,13525,0,1716210309,13043.099684709996,111.84354044999782,53491.53691992 2024-05-20,13:05:11.000,141,11042077,13205,0,1716210310,13043.079475779996,111.81534393000038,53491.53691992 2024-05-20,13:05:12.000,141,11042096,13605,0,1716210311,13043.02558529999,111.85763871000381,53491.50897144 2024-05-20,13:05:13.000,141,11042087,13485,0,1716210312,13042.99190375,111.87878610000189,53491.53691992 2024-05-20,13:05:14.000,141,11042081,13485,0,1716210313,13043.018848989996,111.87878610000189,53491.51595856 2024-05-20,13:05:15.000,141,11042071,13405,0,1716210314,13042.98516743999,111.87878610000189,53491.57185552001 2024-05-20,13:05:16.000,141,11042089,13525,0,1716210315,13042.958222199995,111.86468784000317,53491.53691992 2024-05-20,13:05:17.000,141,11042103,13725,0,1716210316,13042.90433171999,111.86468784000317,53491.54390704001 2024-05-20,13:05:18.000,141,11042122,13805,0,1716210317,13042.836968619995,111.89993348999997,53491.47403584001 2024-05-20,13:05:19.000,141,11042079,13485,0,1716210318,13042.81002338,111.91403174999868,53491.51595856 2024-05-20,13:05:20.000,141,11042089,13725,0,1716210319,13042.836968619995,111.90698261999933,53491.49499720001 2024-05-20,13:05:21.000,141,11042067,13605,0,1716210320,13042.88412278999,111.86468784000317,53491.43910024 2024-05-20,13:05:22.000,141,11042082,13445,0,1716210321,13042.836968619995,111.87173697000253,53491.49499720001 2024-05-20,13:05:23.000,141,11042074,13525,0,1716210322,13042.87065017,111.87878610000189,53491.550894160006 2024-05-20,13:05:24.000,141,11042068,13445,0,1716210323,13042.87065017,111.89288436000061,53491.49499720001 2024-05-20,13:05:25.000,141,11042071,13325,0,1716210324,13042.82349599999,111.92108087999804,53491.46704872 2024-05-20,13:05:26.000,141,11042074,13325,0,1716210325,13042.857177549995,111.94927740000276,53491.50897144 2024-05-20,13:05:27.000,141,11042089,13125,0,1716210326,13042.88412278999,111.9422282700034,53491.48801008 2024-05-20,13:05:28.000,141,11042097,13525,0,1716210327,13042.90433171999,111.96337566000147,53491.5648684 2024-05-20,13:05:29.000,141,11042132,13525,0,1716210328,13042.91106803,112.01976870000362,53491.47403584001 2024-05-20,13:05:30.000,141,11042080,13365,0,1716210329,13042.97169482,111.99862130999827,53491.54390704001 2024-05-20,13:05:31.000,141,11042045,13725,0,1716210330,13042.938013269995,111.99862130999827,53491.57884264 2024-05-20,13:05:32.000,141,11042078,13725,0,1716210331,13042.958222199995,112.01976870000362,53491.53691992 2024-05-20,13:05:33.000,141,11042060,13445,0,1716210332,13042.917804339995,112.08321086999786,53491.53691992 2024-05-20,13:05:34.000,141,11042080,13245,0,1716210333,13042.917804339995,112.08321086999786,53491.550894160006 2024-05-20,13:05:35.000,141,11042113,13565,0,1716210334,13042.94474957999,112.11140739000257,53491.48801008 2024-05-20,13:05:36.000,141,11042104,13605,0,1716210335,13042.917804339995,112.09730913000385,53491.49499720001 2024-05-20,13:05:37.000,141,11042063,13765,0,1716210336,13042.917804339995,112.09730913000385,53491.52294568001 2024-05-20,13:05:38.000,141,11042101,13445,0,1716210337,13042.88412278999,112.11140739000257,53491.50897144 2024-05-20,13:05:39.000,141,11042069,13405,0,1716210338,13042.94474957999,112.13255478000065,53491.52294568001 2024-05-20,13:05:40.000,141,11042111,13885,0,1716210339,13042.897595409995,112.0761617399985,53491.50897144 2024-05-20,13:05:41.000,141,11042060,13925,0,1716210340,13042.857177549995,112.09730913000385,53491.501984320006 2024-05-20,13:05:42.000,141,11042070,13645,0,1716210341,13042.877386479995,112.0409160900017,53491.53691992 2024-05-20,13:05:43.000,141,11042086,13365,0,1716210342,13042.836968619995,112.01976870000362,53491.501984320006 2024-05-20,13:05:44.000,141,11042063,13285,0,1716210343,13042.897595409995,111.99157217999891,53491.48801008 2024-05-20,13:05:45.000,141,11042068,13445,0,1716210344,13042.92454064999,111.96337566000147,53491.47403584001 2024-05-20,13:05:46.000,141,11042087,13365,0,1716210345,13042.91106803,111.93517914000404,53491.50897144 2024-05-20,13:05:47.000,141,11042138,13485,0,1716210346,13042.93127696,111.93517914000404,53491.55788128 2024-05-20,13:05:48.000,141,11042115,13605,0,1716210347,13042.96495850999,111.89993348999997,53491.54390704001 2024-05-20,13:05:49.000,141,11042083,13165,0,1716210348,13043.018848989996,111.86468784000317,53491.52294568001 2024-05-20,13:05:50.000,141,11042087,13205,0,1716210349,13043.05253054,111.84354044999782,53491.529932800004 2024-05-20,13:05:51.000,141,11042063,13325,0,1716210350,13043.01211268,111.85058958000445,53491.48801008 2024-05-20,13:05:52.000,141,11042064,13405,0,1716210351,13043.03232161,111.81534393000038,53491.54390704001 2024-05-20,13:05:53.000,141,11042072,13285,0,1716210352,13043.02558529999,111.80124567000166,53491.432113120005 2024-05-20,13:05:54.000,141,11042083,13485,0,1716210353,13043.01211268,111.83649131999846,53491.52294568001 2024-05-20,13:05:55.000,141,11042067,13525,0,1716210354,13043.04579422999,111.80829480000102,53491.51595856 2024-05-20,13:05:56.000,141,11042084,13525,0,1716210355,13043.059266849996,111.81534393000038,53491.55788128 2024-05-20,13:05:57.000,141,11042034,13645,0,1716210356,13043.02558529999,111.84354044999782,53491.48801008 2024-05-20,13:05:58.000,141,11042017,13765,0,1716210357,13043.03232161,111.83649131999846,53491.48801008 2024-05-20,13:05:59.000,141,11042078,13205,0,1716210358,13042.99190375,111.80829480000102,53491.50897144 2024-05-20,13:06:00.000,141,11042073,13445,0,1716210359,13042.917804339995,111.83649131999846,53491.501984320006 2024-05-20,13:06:01.000,141,11042084,13725,0,1716210360,13042.92454064999,111.87173697000253,53491.47403584001 2024-05-20,13:06:02.000,141,11042109,13605,0,1716210361,13042.877386479995,111.84354044999782,53491.42512600001 2024-05-20,13:06:03.000,141,11042067,13525,0,1716210362,13042.85044124,111.87173697000253,53491.4600616 2024-05-20,13:06:04.000,141,11042064,13845,0,1716210363,13042.796550759995,111.84354044999782,53491.43910024 2024-05-20,13:06:05.000,141,11042065,13565,0,1716210364,13042.82349599999,111.8294421899991,53491.41115176 2024-05-20,13:06:06.000,141,11042055,13885,0,1716210365,13042.76960552,111.75190175999887,53491.44608736 2024-05-20,13:06:07.000,141,11042058,13725,0,1716210366,13042.76286920999,111.75895088999823,53491.432113120005 2024-05-20,13:06:08.000,141,11042118,13285,0,1716210367,13042.74939659,111.74485262999951,53491.47403584001 2024-05-20,13:06:09.000,141,11042098,13525,0,1716210368,13042.735923969994,111.75190175999887,53491.40416464001 2024-05-20,13:06:10.000,141,11042073,13765,0,1716210369,13042.74266027999,111.71665611000208,53491.41813888 2024-05-20,13:06:11.000,141,11042056,13485,0,1716210370,13042.72918766,111.695508720004,53491.41813888 2024-05-20,13:06:12.000,141,11042066,13925,0,1716210371,13042.74939659,111.66026306999993,53491.383203280006 2024-05-20,13:06:13.000,141,11042046,13405,0,1716210372,13042.776341829995,111.681410459998,53491.432113120005 2024-05-20,13:06:14.000,141,11042096,13885,0,1716210373,13042.776341829995,111.66026306999993,53491.41115176 2024-05-20,13:06:15.000,141,11042107,13765,0,1716210374,13042.78981445,111.66731219999929,53491.432113120005 2024-05-20,13:06:16.000,141,11042052,13245,0,1716210375,13042.83023231,111.64616481000121,53491.42512600001 2024-05-20,13:06:17.000,141,11042082,13605,0,1716210376,13042.917804339995,111.65321394000057,53491.39717752 2024-05-20,13:06:18.000,141,11042075,13565,0,1716210377,13042.877386479995,111.67436132999865,53491.432113120005 2024-05-20,13:06:19.000,141,11042050,13325,0,1716210378,13042.877386479995,111.66731219999929,53491.40416464001 2024-05-20,13:06:20.000,141,11042100,13365,0,1716210379,13042.897595409995,111.63206655000249,53491.43910024 2024-05-20,13:06:21.000,141,11042134,13285,0,1716210380,13042.897595409995,111.66026306999993,53491.41813888 2024-05-20,13:06:22.000,141,11042123,13325,0,1716210381,13042.877386479995,111.67436132999865,53491.43910024 2024-05-20,13:06:23.000,141,11042091,13525,0,1716210382,13042.90433171999,111.67436132999865,53491.41115176 2024-05-20,13:06:24.000,141,11042073,13485,0,1716210383,13042.897595409995,111.64616481000121,53491.45307448001 2024-05-20,13:06:25.000,141,11042078,13445,0,1716210384,13042.91106803,111.66731219999929,53491.44608736 2024-05-20,13:06:26.000,141,11042074,13245,0,1716210385,13042.8908591,111.66026306999993,53491.46704872 2024-05-20,13:06:27.000,141,11042116,13605,0,1716210386,13042.87065017,111.67436132999865,53491.44608736 2024-05-20,13:06:28.000,141,11042062,13205,0,1716210387,13042.877386479995,111.70255785000336,53491.501984320006 2024-05-20,13:06:29.000,141,11042107,13165,0,1716210388,13042.84370492999,111.70960698000272,53491.47403584001 2024-05-20,13:06:30.000,141,11042069,13605,0,1716210389,13042.84370492999,111.681410459998,53491.44608736 2024-05-20,13:06:31.000,141,11042096,13325,0,1716210390,13042.836968619995,111.66731219999929,53491.42512600001 2024-05-20,13:06:32.000,141,11042111,13525,0,1716210391,13042.857177549995,111.66731219999929,53491.3901904 2024-05-20,13:06:33.000,141,11042067,13605,0,1716210392,13042.88412278999,111.67436132999865,53491.40416464001 2024-05-20,13:06:34.000,141,11042127,13605,0,1716210393,13042.86391385999,111.61796829000377,53491.432113120005 2024-05-20,13:06:35.000,141,11042105,13485,0,1716210394,13042.80328706999,111.63206655000249,53491.481022960004 2024-05-20,13:06:36.000,141,11042046,13565,0,1716210395,13042.78981445,111.58977176999906,53491.44608736 2024-05-20,13:06:37.000,141,11042090,13645,0,1716210396,13042.76960552,111.57567351000034,53491.44608736 2024-05-20,13:06:38.000,141,11042100,13405,0,1716210397,13042.816759689995,111.56862438000098,53491.44608736 2024-05-20,13:06:39.000,141,11042098,13405,0,1716210398,13042.78307813999,111.55452612000227,53491.47403584001 2024-05-20,13:06:40.000,141,11042093,13885,0,1716210399,13042.796550759995,111.5474769900029,53491.432113120005 2024-05-20,13:06:41.000,141,11042104,13485,0,1716210400,13042.816759689995,111.55452612000227,53491.43910024 2024-05-20,13:06:42.000,141,11042054,13405,0,1716210401,13042.81002338,111.52632960000483,53491.41115176 2024-05-20,13:06:43.000,141,11042063,13405,0,1716210402,13042.85044124,111.56862438000098,53491.45307448001 2024-05-20,13:06:44.000,141,11042077,13085,0,1716210403,13042.836968619995,111.53337873000419,53491.432113120005 2024-05-20,13:06:45.000,141,11042067,13445,0,1716210404,13042.857177549995,111.56157525000162,53491.39717752 2024-05-20,13:06:46.000,141,11042076,13405,0,1716210405,13042.87065017,111.60387002999778,53491.42512600001 2024-05-20,13:06:47.000,141,11042158,13445,0,1716210406,13042.877386479995,111.62501742000313,53491.46704872 2024-05-20,13:06:48.000,141,11042098,13565,0,1716210407,13042.90433171999,111.66731219999929,53491.41115176 2024-05-20,13:06:49.000,141,11042090,13285,0,1716210408,13042.897595409995,111.68845959000464,53491.481022960004 2024-05-20,13:06:50.000,141,11042113,13285,0,1716210409,13042.91106803,111.68845959000464,53491.4600616 2024-05-20,13:06:51.000,141,11042083,13765,0,1716210410,13042.94474957999,111.70960698000272,53491.4600616 2024-05-20,13:06:52.000,141,11042066,13685,0,1716210411,13042.938013269995,111.73780350000015,53491.45307448001 2024-05-20,13:06:53.000,141,11042126,13605,0,1716210412,13042.90433171999,111.74485262999951,53491.46704872 2024-05-20,13:06:54.000,141,11042125,14005,0,1716210413,13042.857177549995,111.7941965400023,53491.44608736 2024-05-20,13:06:55.000,141,11042065,13525,0,1716210414,13042.877386479995,111.75190175999887,53491.41115176 2024-05-20,13:06:56.000,141,11042064,13445,0,1716210415,13042.8908591,111.7307543700008,53491.41813888 2024-05-20,13:06:57.000,141,11042073,13285,0,1716210416,13042.86391385999,111.74485262999951,53491.40416464001 2024-05-20,13:06:58.000,141,11042071,13645,0,1716210417,13042.85044124,111.75895088999823,53491.432113120005 2024-05-20,13:06:59.000,141,11042094,13325,0,1716210418,13042.86391385999,111.80124567000166,53491.42512600001 2024-05-20,13:07:00.000,141,11042133,13645,0,1716210419,13042.83023231,111.80124567000166,53491.42512600001 2024-05-20,13:07:01.000,141,11042132,13565,0,1716210420,13042.8908591,111.78009828000359,53491.4600616 2024-05-20,13:07:02.000,141,11042034,13565,0,1716210421,13042.84370492999,111.73780350000015,53491.44608736 2024-05-20,13:07:03.000,141,11042080,13245,0,1716210422,13042.84370492999,111.7941965400023,53491.37621616001 2024-05-20,13:07:04.000,141,11042079,13245,0,1716210423,13042.85044124,111.78714741000294,53491.42512600001 2024-05-20,13:07:05.000,141,11042065,13565,0,1716210424,13042.877386479995,111.80124567000166,53491.41813888 2024-05-20,13:07:06.000,141,11042109,13645,0,1716210425,13042.857177549995,111.82239305999974,53491.43910024 2024-05-20,13:07:07.000,141,11042068,13485,0,1716210426,13042.86391385999,111.84354044999782,53491.43910024 2024-05-20,13:07:08.000,141,11042092,13325,0,1716210427,13042.90433171999,111.87173697000253,53491.41115176 2024-05-20,13:07:09.000,141,11042050,13925,0,1716210428,13042.8908591,111.87878610000189,53491.41813888 2024-05-20,13:07:10.000,141,11042145,13045,0,1716210429,13042.958222199995,111.89993348999997,53491.41115176 2024-05-20,13:07:11.000,141,11042080,13565,0,1716210430,13042.96495850999,111.92813001000468,53491.42512600001 2024-05-20,13:07:12.000,141,11042103,13645,0,1716210431,13043.03232161,111.99157217999891,53491.47403584001 2024-05-20,13:07:13.000,141,11042113,13085,0,1716210432,13043.039057919996,112.0056704400049,53491.48801008 2024-05-20,13:07:14.000,141,11042122,13245,0,1716210433,13043.066003159991,112.0409160900017,53491.481022960004 2024-05-20,13:07:15.000,141,11042122,13405,0,1716210434,13043.11315733,112.08321086999786,53491.4600616 2024-05-20,13:07:16.000,141,11042096,13805,0,1716210435,13043.160311499996,112.13255478000065,53491.501984320006 2024-05-20,13:07:17.000,141,11042103,13565,0,1716210436,13043.126629949991,112.10435826000321,53491.52294568001 2024-05-20,13:07:18.000,141,11042015,13685,0,1716210437,13043.133366260001,112.13960391,53491.45307448001 2024-05-20,13:07:19.000,141,11042146,13765,0,1716210438,13043.126629949991,112.17484956000408,53491.48801008 2024-05-20,13:07:20.000,141,11042116,13805,0,1716210439,13043.146838879991,112.20304608000151,53491.50897144 2024-05-20,13:07:21.000,141,11042163,13365,0,1716210440,13043.187256739991,112.1889478200028,53491.55788128 2024-05-20,13:07:22.000,141,11042108,13405,0,1716210441,13043.167047809991,112.23124259999895,53491.47403584001 2024-05-20,13:07:23.000,141,11042101,14085,0,1716210442,13043.227674599992,112.23829172999831,53491.50897144 2024-05-20,13:07:24.000,141,11042040,13605,0,1716210443,13043.274828770001,112.24534085999767,53491.59281688001 2024-05-20,13:07:25.000,141,11042123,13725,0,1716210444,13043.268092459992,112.22419346999959,53491.54390704001 2024-05-20,13:07:26.000,141,11042082,13645,0,1716210445,13043.268092459992,112.25943912000366,53491.550894160006 2024-05-20,13:07:27.000,141,11042128,13525,0,1716210446,13043.288301389992,112.25943912000366,53491.61377824 2024-05-20,13:07:28.000,141,11042121,13725,0,1716210447,13043.261356149997,112.27353738000238,53491.57884264 2024-05-20,13:07:29.000,141,11042126,13565,0,1716210448,13043.241147219996,112.31583215999854,53491.62775248 2024-05-20,13:07:30.000,141,11042095,13805,0,1716210449,13043.301774009997,112.31583215999854,53491.599804000005 2024-05-20,13:07:31.000,141,11042098,13965,0,1716210450,13043.301774009997,112.30878302999918,53491.62076536001 2024-05-20,13:07:32.000,141,11042075,13485,0,1716210451,13043.342191869997,112.36517607000133,53491.62076536001 2024-05-20,13:07:33.000,141,11042118,13485,0,1716210452,13043.321982939997,112.3863234599994,53491.60679112 2024-05-20,13:07:34.000,141,11042127,13645,0,1716210453,13043.321982939997,112.40747085000476,53491.599804000005 2024-05-20,13:07:35.000,141,11042043,13605,0,1716210454,13043.295037700002,112.44271650000155,53491.59281688001 2024-05-20,13:07:36.000,141,11042117,13805,0,1716210455,13043.308510319992,112.47796214999835,53491.648713840004 2024-05-20,13:07:37.000,141,11042124,13605,0,1716210456,13043.328719249992,112.47796214999835,53491.62775248 2024-05-20,13:07:38.000,141,11042082,13445,0,1716210457,13043.321982939997,112.47796214999835,53491.669675200006 2024-05-20,13:07:39.000,141,11042151,13525,0,1716210458,13043.382609729997,112.4356673700022,53491.599804000005 2024-05-20,13:07:40.000,141,11042154,13445,0,1716210459,13043.436500210002,112.42156911000347,53491.648713840004 2024-05-20,13:07:41.000,141,11042067,13565,0,1716210460,13043.429763899992,112.41451998000412,53491.62775248 2024-05-20,13:07:42.000,141,11042123,13325,0,1716210461,13043.436500210002,112.40747085000476,53491.62076536001 2024-05-20,13:07:43.000,141,11042099,13285,0,1716210462,13043.416291280002,112.40042171999812,53491.60679112 2024-05-20,13:07:44.000,141,11042105,13285,0,1716210463,13043.490390689993,112.42156911000347,53491.65570096 2024-05-20,13:07:45.000,141,11042074,13245,0,1716210464,13043.517335930002,112.42861824000283,53491.669675200006 2024-05-20,13:07:46.000,141,11042094,13885,0,1716210465,13043.510599619993,112.4356673700022,53491.62775248 2024-05-20,13:07:47.000,141,11042072,13765,0,1716210466,13043.577962719988,112.41451998000412,53491.648713840004 2024-05-20,13:07:48.000,141,11042068,13605,0,1716210467,13043.638589509988,112.40747085000476,53491.65570096 2024-05-20,13:07:49.000,141,11042138,13805,0,1716210468,13043.679007369989,112.40747085000476,53491.64172672001 2024-05-20,13:07:50.000,141,11042096,13565,0,1716210469,13043.692479989993,112.40042171999812,53491.69063656001 2024-05-20,13:07:51.000,141,11042105,13645,0,1716210470,13043.759843089989,112.45681476000027,53491.65570096 2024-05-20,13:07:52.000,141,11042090,13365,0,1716210471,13043.719425229989,112.46386388999963,53491.65570096 2024-05-20,13:07:53.000,141,11042065,13645,0,1716210472,13043.753106779994,112.4850112799977,53491.65570096 2024-05-20,13:07:54.000,141,11042099,13605,0,1716210473,13043.84067880999,112.51320780000242,53491.697623680004 2024-05-20,13:07:55.000,141,11042080,13725,0,1716210474,13043.86088773999,112.5343551900005,53491.67666232 2024-05-20,13:07:56.000,141,11042087,13245,0,1716210475,13043.92151452999,112.54140431999986,53491.68364944 2024-05-20,13:07:57.000,141,11042088,13885,0,1716210476,13043.92825084,112.61189562000072,53491.69063656001 2024-05-20,13:07:58.000,141,11042095,13645,0,1716210477,13043.92151452999,112.59074823000265,53491.67666232 2024-05-20,13:07:59.000,141,11042060,13565,0,1716210478,13043.92151452999,112.62599387999944,53491.69063656001 2024-05-20,13:08:00.000,141,11042033,13365,0,1716210479,13043.92825084,112.67533779000223,53491.64172672001 2024-05-20,13:08:01.000,141,11042105,13645,0,1716210480,13043.92151452999,112.71058343999903,53491.7046108 2024-05-20,13:08:02.000,141,11042102,13205,0,1716210481,13043.955196079994,112.76697648000118,53491.67666232 2024-05-20,13:08:03.000,141,11042064,13525,0,1716210482,13043.94172345999,112.79517299999861,53491.69063656001 2024-05-20,13:08:04.000,141,11042113,13245,0,1716210483,13043.955196079994,112.80222212999797,53491.67666232 2024-05-20,13:08:05.000,141,11042116,13325,0,1716210484,13043.94172345999,112.80222212999797,53491.69063656001 2024-05-20,13:08:06.000,141,11042094,13765,0,1716210485,13043.9686687,112.85861517000012,53491.7046108 2024-05-20,13:08:07.000,141,11042093,13405,0,1716210486,13043.98214131999,112.86566429999948,53491.73954640001 2024-05-20,13:08:08.000,141,11042141,13725,0,1716210487,13044.00908656,112.90795908000291,53491.71159792001 2024-05-20,13:08:09.000,141,11042137,13445,0,1716210488,13043.98214131999,112.93615560000035,53491.71159792001 2024-05-20,13:08:10.000,141,11042096,13765,0,1716210489,13043.98887763,112.92910647000099,53491.718585040006 2024-05-20,13:08:11.000,141,11042075,13605,0,1716210490,13044.04950442,112.92205734000163,53491.73255928 2024-05-20,13:08:12.000,141,11042117,13485,0,1716210491,13044.076449659995,112.92910647000099,53491.78146912 2024-05-20,13:08:13.000,141,11042119,13565,0,1716210492,13044.00908656,112.96435211999778,53491.76050776001 2024-05-20,13:08:14.000,141,11042091,13765,0,1716210493,13044.04276810999,112.97140125000442,53491.73954640001 2024-05-20,13:08:15.000,141,11042088,13405,0,1716210494,13044.02929549,112.9925486400025,53491.74653352 2024-05-20,13:08:16.000,141,11042058,13845,0,1716210495,13044.02929549,113.00664690000121,53491.767494880005 2024-05-20,13:08:17.000,141,11042089,13525,0,1716210496,13044.056240729995,112.95730298999842,53491.774482 2024-05-20,13:08:18.000,141,11042080,13685,0,1716210497,13044.02255917999,112.95730298999842,53491.73255928 2024-05-20,13:08:19.000,141,11042136,13445,0,1716210498,13044.015822869995,112.97845038000378,53491.767494880005 2024-05-20,13:08:20.000,141,11042102,13645,0,1716210499,13043.975405009995,112.96435211999778,53491.78845624001 2024-05-20,13:08:21.000,141,11042106,13485,0,1716210500,13044.015822869995,112.97845038000378,53491.78146912 2024-05-20,13:08:22.000,141,11042058,13285,0,1716210501,13043.955196079994,112.95025385999907,53491.73954640001 2024-05-20,13:08:23.000,141,11042120,13565,0,1716210502,13043.98214131999,112.95730298999842,53491.78146912 2024-05-20,13:08:24.000,141,11042104,13365,0,1716210503,13043.98214131999,112.9432047299997,53491.73954640001 2024-05-20,13:08:25.000,141,11042104,13845,0,1716210504,13043.9686687,112.9432047299997,53491.73954640001 2024-05-20,13:08:26.000,141,11042125,13325,0,1716210505,13043.96193238999,112.9925486400025,53491.73954640001 2024-05-20,13:08:27.000,141,11042116,13605,0,1716210506,13043.94172345999,113.01369603000057,53491.78146912 2024-05-20,13:08:28.000,141,11042065,13085,0,1716210507,13043.975405009995,113.02779428999929,53491.73954640001 2024-05-20,13:08:29.000,141,11042081,13245,0,1716210508,13043.98887763,112.98549951000314,53491.774482 2024-05-20,13:08:30.000,141,11042081,13445,0,1716210509,13043.98214131999,112.97845038000378,53491.73255928 2024-05-20,13:08:31.000,141,11042077,13365,0,1716210510,13043.955196079994,113.02074515999993,53491.73954640001 2024-05-20,13:08:32.000,141,11042086,13285,0,1716210511,13044.00908656,113.04189254999801,53491.74653352 2024-05-20,13:08:33.000,141,11042079,13365,0,1716210512,13044.036031799995,113.02074515999993,53491.767494880005 2024-05-20,13:08:34.000,141,11042088,13205,0,1716210513,13044.076449659995,113.04189254999801,53491.774482 2024-05-20,13:08:35.000,141,11042077,13245,0,1716210514,13044.08318596999,113.07713820000208,53491.767494880005 2024-05-20,13:08:36.000,141,11042133,13405,0,1716210515,13044.06297703999,113.10533471999952,53491.78146912 2024-05-20,13:08:37.000,141,11042045,13405,0,1716210516,13044.076449659995,113.07008907000272,53491.78146912 2024-05-20,13:08:38.000,141,11042076,13245,0,1716210517,13044.096658589995,113.11943297999824,53491.80941760001 2024-05-20,13:08:39.000,141,11042126,13165,0,1716210518,13044.056240729995,113.16172776000167,53491.78146912 2024-05-20,13:08:40.000,141,11042106,13325,0,1716210519,13044.056240729995,113.16877689000103,53491.85134032 2024-05-20,13:08:41.000,141,11042067,13285,0,1716210520,13044.056240729995,113.15467863000231,53491.83037896001 2024-05-20,13:08:42.000,141,11042109,13525,0,1716210521,13044.116867519995,113.11943297999824,53491.816404720004 2024-05-20,13:08:43.000,141,11042125,13885,0,1716210522,13044.11013121,113.11943297999824,53491.816404720004 2024-05-20,13:08:44.000,141,11042116,13605,0,1716210523,13044.11013121,113.11238384999888,53491.85134032 2024-05-20,13:08:45.000,141,11042128,13405,0,1716210524,13044.08992228,113.14762950000295,53491.837366080006 2024-05-20,13:08:46.000,141,11042056,13485,0,1716210525,13044.08318596999,113.15467863000231,53491.82339184 2024-05-20,13:08:47.000,141,11042100,13765,0,1716210526,13044.08318596999,113.18287514999975,53491.85832744001 2024-05-20,13:08:48.000,141,11042069,13405,0,1716210527,13044.10339489999,113.16172776000167,53491.816404720004 2024-05-20,13:08:49.000,141,11042100,13605,0,1716210528,13044.08318596999,113.16877689000103,53491.78845624001 2024-05-20,13:08:50.000,141,11042123,13245,0,1716210529,13044.13034014,113.1899242799991,53491.837366080006 2024-05-20,13:08:51.000,141,11042083,13565,0,1716210530,13044.096658589995,113.16877689000103,53491.87928880001 2024-05-20,13:08:52.000,141,11042104,13925,0,1716210531,13044.06297703999,113.17582602000039,53491.8443532 2024-05-20,13:08:53.000,141,11042084,13325,0,1716210532,13044.11013121,113.1899242799991,53491.92819864001 2024-05-20,13:08:54.000,141,11042136,13325,0,1716210533,13044.036031799995,113.16172776000167,53491.85134032 2024-05-20,13:08:55.000,141,11042074,13485,0,1716210534,13044.015822869995,113.14058037000359,53491.87928880001 2024-05-20,13:08:56.000,141,11042117,13365,0,1716210535,13044.04950442,113.16172776000167,53491.89326304 2024-05-20,13:08:57.000,141,11042069,13445,0,1716210536,13044.036031799995,113.16172776000167,53491.90025016 2024-05-20,13:08:58.000,141,11042103,13525,0,1716210537,13043.975405009995,113.14058037000359,53491.85134032 2024-05-20,13:08:59.000,141,11042109,13645,0,1716210538,13043.975405009995,113.11943297999824,53491.837366080006 2024-05-20,13:09:00.000,141,11042104,13525,0,1716210539,13043.975405009995,113.14762950000295,53491.87928880001 2024-05-20,13:09:01.000,141,11042090,13925,0,1716210540,13043.934987149994,113.14058037000359,53491.8443532 2024-05-20,13:09:02.000,141,11042102,13925,0,1716210541,13043.88109666999,113.16877689000103,53491.83037896001 2024-05-20,13:09:03.000,141,11042077,13325,0,1716210542,13043.847415119999,113.15467863000231,53491.8443532 2024-05-20,13:09:04.000,141,11042085,13565,0,1716210543,13043.874360359994,113.16172776000167,53491.85134032 2024-05-20,13:09:05.000,141,11042120,13605,0,1716210544,13043.800260949989,113.14762950000295,53491.79544336 2024-05-20,13:09:06.000,141,11042105,13965,0,1716210545,13043.766579399999,113.12648211000487,53491.82339184 2024-05-20,13:09:07.000,141,11042122,13565,0,1716210546,13043.746370469999,113.10533471999952,53491.816404720004 2024-05-20,13:09:08.000,141,11042090,13685,0,1716210547,13043.705952609998,113.10533471999952,53491.79544336 2024-05-20,13:09:09.000,141,11042108,13605,0,1716210548,13043.773315709994,113.15467863000231,53491.82339184 2024-05-20,13:09:10.000,141,11042069,13645,0,1716210549,13043.793524639994,113.17582602000039,53491.87230168 2024-05-20,13:09:11.000,141,11042107,13845,0,1716210550,13043.813733569994,113.16877689000103,53491.78146912 2024-05-20,13:09:12.000,141,11042054,13485,0,1716210551,13043.813733569994,113.16172776000167,53491.80941760001 2024-05-20,13:09:13.000,141,11042104,13765,0,1716210552,13043.833942499994,113.16877689000103,53491.80941760001 2024-05-20,13:09:14.000,141,11042048,13525,0,1716210553,13043.833942499994,113.1899242799991,53491.78845624001 2024-05-20,13:09:15.000,141,11042064,13325,0,1716210554,13043.82046987999,113.22516993000318,53491.78845624001 2024-05-20,13:09:16.000,141,11042080,13685,0,1716210555,13043.827206189999,113.28861210000468,53491.73255928 2024-05-20,13:09:17.000,141,11042108,13645,0,1716210556,13043.82046987999,113.22516993000318,53491.72557216 2024-05-20,13:09:18.000,141,11042080,13805,0,1716210557,13043.847415119999,113.29566123000404,53491.79544336 2024-05-20,13:09:19.000,141,11042112,13605,0,1716210558,13043.854151429994,113.26041557999997,53491.72557216 2024-05-20,13:09:20.000,141,11042112,13805,0,1716210559,13043.86088773999,113.3379560100002,53491.76050776001 2024-05-20,13:09:21.000,141,11042099,13925,0,1716210560,13043.800260949989,113.35205426999892,53491.774482 2024-05-20,13:09:22.000,141,11042112,13725,0,1716210561,13043.793524639994,113.3379560100002,53491.79544336 2024-05-20,13:09:23.000,141,11042103,13725,0,1716210562,13043.780052019989,113.28861210000468,53491.80941760001 2024-05-20,13:09:24.000,141,11042140,13365,0,1716210563,13043.780052019989,113.28861210000468,53491.80243048 2024-05-20,13:09:25.000,141,11042111,13445,0,1716210564,13043.759843089989,113.29566123000404,53491.85832744001 2024-05-20,13:09:26.000,141,11042117,13525,0,1716210565,13043.753106779994,113.28156296999805,53491.82339184 2024-05-20,13:09:27.000,141,11042050,13485,0,1716210566,13043.759843089989,113.28861210000468,53491.82339184 2024-05-20,13:09:28.000,141,11042081,13165,0,1716210567,13043.773315709994,113.26746470999933,53491.80941760001 2024-05-20,13:09:29.000,141,11042095,13445,0,1716210568,13043.813733569994,113.20402253999782,53491.865314560004 2024-05-20,13:09:30.000,141,11042082,13285,0,1716210569,13043.84067880999,113.16877689000103,53491.85134032 2024-05-20,13:09:31.000,141,11042092,13405,0,1716210570,13043.854151429994,113.16172776000167,53491.85134032 2024-05-20,13:09:32.000,141,11042093,13565,0,1716210571,13043.914778219994,113.09828559000016,53491.85832744001 2024-05-20,13:09:33.000,141,11042087,13445,0,1716210572,13043.894569289994,113.11943297999824,53491.87230168 2024-05-20,13:09:34.000,141,11042107,13525,0,1716210573,13043.90130559999,113.12648211000487,53491.837366080006 2024-05-20,13:09:35.000,141,11042115,13605,0,1716210574,13043.94845977,113.14058037000359,53491.85832744001 2024-05-20,13:09:36.000,141,11042131,13645,0,1716210575,13044.02255917999,113.09828559000016,53491.837366080006 2024-05-20,13:09:37.000,141,11042089,13845,0,1716210576,13044.076449659995,113.04189254999801,53491.85134032 2024-05-20,13:09:38.000,141,11042062,13525,0,1716210577,13044.11013121,113.04189254999801,53491.85832744001 2024-05-20,13:09:39.000,141,11042118,13685,0,1716210578,13044.13034014,112.9925486400025,53491.85832744001 2024-05-20,13:09:40.000,141,11042144,13565,0,1716210579,13044.13034014,113.04189254999801,53491.886275920006 2024-05-20,13:09:41.000,141,11042116,13365,0,1716210580,13044.137076449995,113.055990810004,53491.89326304 2024-05-20,13:09:42.000,141,11042124,13725,0,1716210581,13044.18423061999,113.02779428999929,53491.886275920006 2024-05-20,13:09:43.000,141,11042171,13605,0,1716210582,13044.170758,113.08418733000144,53491.95614712001 2024-05-20,13:09:44.000,141,11042116,13685,0,1716210583,13044.20443954999,113.15467863000231,53491.94217288 2024-05-20,13:09:45.000,141,11042103,13405,0,1716210584,13044.19096693,113.14762950000295,53491.92121152 2024-05-20,13:09:46.000,141,11042127,13485,0,1716210585,13044.10339489999,113.19697340999846,53491.935185760005 2024-05-20,13:09:47.000,141,11042094,13565,0,1716210586,13044.08992228,113.2392681900019,53491.94217288 2024-05-20,13:09:48.000,141,11042140,13165,0,1716210587,13044.08318596999,113.26041557999997,53491.95614712001 2024-05-20,13:09:49.000,141,11042149,13765,0,1716210588,13044.06971335,113.31680862000212,53491.92121152 2024-05-20,13:09:50.000,141,11042101,13565,0,1716210589,13044.015822869995,113.38729992000299,53491.95614712001 2024-05-20,13:09:51.000,141,11042104,13605,0,1716210590,13043.975405009995,113.39434905000235,53491.9142244 2024-05-20,13:09:52.000,141,11042152,13885,0,1716210591,13043.92151452999,113.40844731000107,53491.935185760005 2024-05-20,13:09:53.000,141,11042171,13845,0,1716210592,13043.86088773999,113.46484035000321,53491.92121152 2024-05-20,13:09:54.000,141,11042091,13605,0,1716210593,13043.867624049999,113.49303687000065,53491.94217288 2024-05-20,13:09:55.000,141,11042104,13725,0,1716210594,13043.847415119999,113.52123338999809,53491.94916 2024-05-20,13:09:56.000,141,11042109,13605,0,1716210595,13043.82046987999,113.48598774000129,53491.935185760005 2024-05-20,13:09:57.000,141,11042087,13525,0,1716210596,13043.867624049999,113.52828252000472,53491.99806984001 2024-05-20,13:09:58.000,141,11042068,13565,0,1716210597,13043.86088773999,113.51418425999873,53491.97710848001 2024-05-20,13:09:59.000,141,11042125,13885,0,1716210598,13043.90804191,113.50713512999937,53491.99806984001 2024-05-20,13:10:00.000,141,11042105,13445,0,1716210599,13043.92825084,113.49303687000065,53492.02601832001 2024-05-20,13:10:01.000,141,11042093,13605,0,1716210600,13043.995613939995,113.50008600000001,53492.005056960006 2024-05-20,13:10:02.000,141,11042142,13445,0,1716210601,13044.015822869995,113.48598774000129,53491.94217288 2024-05-20,13:10:03.000,141,11042144,13765,0,1716210602,13044.04276810999,113.47893861000193,53491.99108272 2024-05-20,13:10:04.000,141,11042131,13325,0,1716210603,13044.11013121,113.45779122000386,53492.0190312 2024-05-20,13:10:05.000,141,11042099,13245,0,1716210604,13044.20443954999,113.47893861000193,53491.99108272 2024-05-20,13:10:06.000,141,11042082,13445,0,1716210605,13044.170758,113.46484035000321,53491.99108272 2024-05-20,13:10:07.000,141,11042064,13925,0,1716210606,13044.22464847999,113.4366438299985,53492.033005440004 2024-05-20,13:10:08.000,141,11042096,13725,0,1716210607,13044.278538959996,113.46484035000321,53491.99806984001 2024-05-20,13:10:09.000,141,11042060,13285,0,1716210608,13044.359374679996,113.44369295999786,53492.01204408 2024-05-20,13:10:10.000,141,11042106,13645,0,1716210609,13044.406528849991,113.47188948000257,53492.02601832001 2024-05-20,13:10:11.000,141,11042119,13165,0,1716210610,13044.393056230001,113.4507420900045,53492.005056960006 2024-05-20,13:10:12.000,141,11042067,13685,0,1716210611,13044.426737779992,113.46484035000321,53492.005056960006 2024-05-20,13:10:13.000,141,11042072,13605,0,1716210612,13044.440210399996,113.47188948000257,53492.02601832001 2024-05-20,13:10:14.000,141,11042088,13405,0,1716210613,13044.467155639992,113.46484035000321,53492.03999256 2024-05-20,13:10:15.000,141,11042096,13525,0,1716210614,13044.440210399996,113.42959469999914,53492.033005440004 2024-05-20,13:10:16.000,141,11042089,13885,0,1716210615,13044.500837189997,113.41549644000042,53492.07492816001 2024-05-20,13:10:17.000,141,11042075,13485,0,1716210616,13044.521046119997,113.4013981800017,53492.02601832001 2024-05-20,13:10:18.000,141,11042097,13605,0,1716210617,13044.507573499992,113.38729992000299,53492.01204408 2024-05-20,13:10:19.000,141,11042088,13565,0,1716210618,13044.514309810002,113.40844731000107,53492.06095392 2024-05-20,13:10:20.000,141,11042086,13405,0,1716210619,13044.547991359992,113.38729992000299,53492.053966800006 2024-05-20,13:10:21.000,141,11042091,13245,0,1716210620,13044.527782429992,113.39434905000235,53492.08191528 2024-05-20,13:10:22.000,141,11042079,13805,0,1716210621,13044.534518740002,113.41549644000042,53492.033005440004 2024-05-20,13:10:23.000,141,11042069,13525,0,1716210622,13044.561463979997,113.41549644000042,53492.102876640005 2024-05-20,13:10:24.000,141,11042083,13925,0,1716210623,13044.642299699997,113.40844731000107,53492.06095392 2024-05-20,13:10:25.000,141,11042112,13685,0,1716210624,13044.622090769997,113.4013981800017,53492.07492816001 2024-05-20,13:10:26.000,141,11042129,13525,0,1716210625,13044.628827079992,113.40844731000107,53492.0889024 2024-05-20,13:10:27.000,141,11042136,13485,0,1716210626,13044.649036009992,113.44369295999786,53492.09588952001 2024-05-20,13:10:28.000,141,11042126,13565,0,1716210627,13044.696190180002,113.46484035000321,53492.06794104 2024-05-20,13:10:29.000,141,11042084,13525,0,1716210628,13044.736608040002,113.47893861000193,53492.13082512 2024-05-20,13:10:30.000,141,11042136,13565,0,1716210629,13044.716399110002,113.49303687000065,53492.102876640005 2024-05-20,13:10:31.000,141,11042099,13365,0,1716210630,13044.770289589993,113.53533165000408,53492.151786480004 2024-05-20,13:10:32.000,141,11042098,13245,0,1716210631,13044.770289589993,113.53533165000408,53492.11685088 2024-05-20,13:10:33.000,141,11042066,13405,0,1716210632,13044.797234829988,113.5846755599996,53492.07492816001 2024-05-20,13:10:34.000,141,11042111,13325,0,1716210633,13044.770289589993,113.60582294999767,53492.172747840006 2024-05-20,13:10:35.000,141,11042083,13245,0,1716210634,13044.810707449993,113.6481177300011,53492.13082512 2024-05-20,13:10:36.000,141,11042084,13405,0,1716210635,13044.817443759988,113.66221598999982,53492.1587736 2024-05-20,13:10:37.000,141,11042137,13365,0,1716210636,13044.797234829988,113.65516686000046,53492.16576072001 2024-05-20,13:10:38.000,141,11042071,13765,0,1716210637,13044.750080659993,113.67631424999854,53492.17973496 2024-05-20,13:10:39.000,141,11042051,13165,0,1716210638,13044.763553279998,113.65516686000046,53492.221657680006 2024-05-20,13:10:40.000,141,11042080,13405,0,1716210639,13044.783762209998,113.69041251000453,53492.23563192 2024-05-20,13:10:41.000,141,11042070,13205,0,1716210640,13044.743344349998,113.61992121000367,53492.20768344 2024-05-20,13:10:42.000,141,11042127,13525,0,1716210641,13044.736608040002,113.63401947000239,53492.23563192 2024-05-20,13:10:43.000,141,11042080,13245,0,1716210642,13044.756816970003,113.61992121000367,53492.151786480004 2024-05-20,13:10:44.000,141,11042074,13445,0,1716210643,13044.770289589993,113.63401947000239,53492.200696320004 2024-05-20,13:10:45.000,141,11042073,14005,0,1716210644,13044.810707449993,113.59172468999896,53492.172747840006 2024-05-20,13:10:46.000,141,11042092,13045,0,1716210645,13044.783762209998,113.61287208000431,53492.16576072001 2024-05-20,13:10:47.000,141,11042067,13565,0,1716210646,13044.790498519993,113.5846755599996,53492.151786480004 2024-05-20,13:10:48.000,141,11042090,13645,0,1716210647,13044.830916379993,113.57762643000024,53492.20768344 2024-05-20,13:10:49.000,141,11042063,13725,0,1716210648,13044.871334239993,113.59877381999831,53492.13781224 2024-05-20,13:10:50.000,141,11042101,13325,0,1716210649,13044.905015789998,113.57762643000024,53492.172747840006 2024-05-20,13:10:51.000,141,11042068,13485,0,1716210650,13044.905015789998,113.59172468999896,53492.19370920001 2024-05-20,13:10:52.000,141,11042101,13405,0,1716210651,13044.931961029994,113.61287208000431,53492.20768344 2024-05-20,13:10:53.000,141,11042136,13485,0,1716210652,13044.952169959994,113.6833633799979,53492.1587736 2024-05-20,13:10:54.000,141,11042084,13765,0,1716210653,13044.925224719998,113.66221598999982,53492.1587736 2024-05-20,13:10:55.000,141,11042093,13405,0,1716210654,13044.979115199989,113.66926511999918,53492.17973496 2024-05-20,13:10:56.000,141,11042029,13605,0,1716210655,13044.925224719998,113.70451077000325,53492.200696320004 2024-05-20,13:10:57.000,141,11042086,13605,0,1716210656,13044.857861619988,113.76090380999813,53492.200696320004 2024-05-20,13:10:58.000,141,11042081,13565,0,1716210657,13044.830916379993,113.76090380999813,53492.23563192 2024-05-20,13:10:59.000,141,11042076,13485,0,1716210658,13044.857861619988,113.81729685000028,53492.2286448 2024-05-20,13:11:00.000,141,11042055,13365,0,1716210659,13044.817443759988,113.77500207000412,53492.18672208 2024-05-20,13:11:01.000,141,11042075,13325,0,1716210660,13044.770289589993,113.72565816000133,53492.19370920001 2024-05-20,13:11:02.000,141,11042064,13405,0,1716210661,13044.756816970003,113.73975642000005,53492.17973496 2024-05-20,13:11:03.000,141,11042105,13765,0,1716210662,13044.709662799993,113.73270729000069,53492.19370920001 2024-05-20,13:11:04.000,141,11042081,13605,0,1716210663,13044.716399110002,113.73270729000069,53492.172747840006 2024-05-20,13:11:05.000,141,11042098,13405,0,1716210664,13044.736608040002,113.71860903000197,53492.221657680006 2024-05-20,13:11:06.000,141,11042085,13605,0,1716210665,13044.702926489997,113.67631424999854,53492.221657680006 2024-05-20,13:11:07.000,141,11042061,13525,0,1716210666,13044.662508629997,113.65516686000046,53492.13781224 2024-05-20,13:11:08.000,141,11042108,13565,0,1716210667,13044.696190180002,113.64106860000174,53492.200696320004 2024-05-20,13:11:09.000,141,11042085,13525,0,1716210668,13044.689453869993,113.61287208000431,53492.21467056001 2024-05-20,13:11:10.000,141,11042044,13725,0,1716210669,13044.669244939992,113.55647904000216,53492.172747840006 2024-05-20,13:11:11.000,141,11042092,13245,0,1716210670,13044.743344349998,113.52828252000472,53492.221657680006 2024-05-20,13:11:12.000,141,11042064,13405,0,1716210671,13044.743344349998,113.51418425999873,53492.151786480004 2024-05-20,13:11:13.000,141,11042089,13325,0,1716210672,13044.763553279998,113.47188948000257,53492.17973496 2024-05-20,13:11:14.000,141,11042104,13285,0,1716210673,13044.790498519993,113.42254556999978,53492.20768344 2024-05-20,13:11:15.000,141,11042136,13725,0,1716210674,13044.803971139998,113.4507420900045,53492.19370920001 2024-05-20,13:11:16.000,141,11042070,13165,0,1716210675,13044.864597929998,113.46484035000321,53492.16576072001 2024-05-20,13:11:17.000,141,11042094,13645,0,1716210676,13044.891543169993,113.47188948000257,53492.16576072001 2024-05-20,13:11:18.000,141,11042091,13605,0,1716210677,13044.911752099993,113.45779122000386,53492.172747840006 2024-05-20,13:11:19.000,141,11042076,13485,0,1716210678,13044.925224719998,113.47188948000257,53492.14479936001 2024-05-20,13:11:20.000,141,11042111,13325,0,1716210679,13044.925224719998,113.47188948000257,53492.18672208 2024-05-20,13:11:21.000,141,11042103,13485,0,1716210680,13044.931961029994,113.52828252000472,53492.1587736 2024-05-20,13:11:22.000,141,11042063,13485,0,1716210681,13044.851125309993,113.50713512999937,53492.1587736 2024-05-20,13:11:23.000,141,11042050,13405,0,1716210682,13044.884806859998,113.49303687000065,53492.14479936001 2024-05-20,13:11:24.000,141,11042118,13645,0,1716210683,13044.837652689988,113.48598774000129,53492.13082512 2024-05-20,13:11:25.000,141,11042114,13925,0,1716210684,13044.851125309993,113.41549644000042,53492.1587736 2024-05-20,13:11:26.000,141,11042047,13445,0,1716210685,13044.830916379993,113.45779122000386,53492.13082512 2024-05-20,13:11:27.000,141,11042098,13725,0,1716210686,13044.851125309993,113.4366438299985,53492.17973496 2024-05-20,13:11:28.000,141,11042097,13525,0,1716210687,13044.837652689988,113.38025079000363,53492.09588952001 2024-05-20,13:11:29.000,141,11042103,13325,0,1716210688,13044.817443759988,113.41549644000042,53492.13082512 2024-05-20,13:11:30.000,141,11042066,13565,0,1716210689,13044.844388999998,113.39434905000235,53492.102876640005 2024-05-20,13:11:31.000,141,11042111,13365,0,1716210690,13044.797234829988,113.39434905000235,53492.0889024 2024-05-20,13:11:32.000,141,11042113,13085,0,1716210691,13044.810707449993,113.41549644000042,53492.10986376 2024-05-20,13:11:33.000,141,11042109,13525,0,1716210692,13044.844388999998,113.40844731000107,53492.13082512 2024-05-20,13:11:34.000,141,11042103,13285,0,1716210693,13044.851125309993,113.35910339999828,53492.13082512 2024-05-20,13:11:35.000,141,11042086,13325,0,1716210694,13044.851125309993,113.35205426999892,53492.13082512 2024-05-20,13:11:36.000,141,11042079,13245,0,1716210695,13044.844388999998,113.30975949000276,53492.16576072001 2024-05-20,13:11:37.000,141,11042117,13605,0,1716210696,13044.851125309993,113.31680862000212,53492.16576072001 2024-05-20,13:11:38.000,141,11042077,13605,0,1716210697,13044.857861619988,113.28861210000468,53492.16576072001 2024-05-20,13:11:39.000,141,11042132,13445,0,1716210698,13044.864597929998,113.28156296999805,53492.151786480004 2024-05-20,13:11:40.000,141,11042080,13445,0,1716210699,13044.871334239993,113.26041557999997,53492.18672208 2024-05-20,13:11:41.000,141,11042086,13285,0,1716210700,13044.911752099993,113.2392681900019,53492.16576072001 2024-05-20,13:11:42.000,141,11042088,13165,0,1716210701,13044.925224719998,113.23221906000254,53492.200696320004 2024-05-20,13:11:43.000,141,11042077,13285,0,1716210702,13044.891543169993,113.21107167000446,53492.12383800001 2024-05-20,13:11:44.000,141,11042109,13565,0,1716210703,13044.884806859998,113.21107167000446,53492.13082512 2024-05-20,13:11:45.000,141,11042105,13605,0,1716210704,13044.851125309993,113.21107167000446,53492.18672208 2024-05-20,13:11:46.000,141,11042110,13685,0,1716210705,13044.824180069998,113.21812080000382,53492.19370920001 2024-05-20,13:11:47.000,141,11042101,13525,0,1716210706,13044.797234829988,113.21107167000446,53492.221657680006 2024-05-20,13:11:48.000,141,11042146,13725,0,1716210707,13044.729871729993,113.25336645000061,53492.13082512 2024-05-20,13:11:49.000,141,11042155,13245,0,1716210708,13044.729871729993,113.26746470999933,53492.16576072001 2024-05-20,13:11:50.000,141,11042096,13925,0,1716210709,13044.729871729993,113.3027103600034,53492.1587736 2024-05-20,13:11:51.000,141,11042100,13605,0,1716210710,13044.709662799993,113.34500513999956,53492.14479936001 2024-05-20,13:11:52.000,141,11042137,13405,0,1716210711,13044.675981250002,113.34500513999956,53492.09588952001 2024-05-20,13:11:53.000,141,11042135,13845,0,1716210712,13044.649036009992,113.38729992000299,53492.10986376 2024-05-20,13:11:54.000,141,11042058,13445,0,1716210713,13044.615354460002,113.41549644000042,53492.12383800001 2024-05-20,13:11:55.000,141,11042088,13925,0,1716210714,13044.588409219992,113.42959469999914,53492.10986376 2024-05-20,13:11:56.000,141,11042123,13605,0,1716210715,13044.655772320002,113.49303687000065,53492.12383800001 2024-05-20,13:11:57.000,141,11042146,13405,0,1716210716,13044.689453869993,113.47893861000193,53492.102876640005 2024-05-20,13:11:58.000,141,11042077,13565,0,1716210717,13044.689453869993,113.48598774000129,53492.102876640005 2024-05-20,13:11:59.000,141,11042106,13525,0,1716210718,13044.682717559997,113.47893861000193,53492.102876640005 2024-05-20,13:12:00.000,141,11042129,13765,0,1716210719,13044.716399110002,113.47188948000257,53492.06794104 2024-05-20,13:12:01.000,141,11042066,13485,0,1716210720,13044.689453869993,113.52828252000472,53492.11685088 2024-05-20,13:12:02.000,141,11042066,13685,0,1716210721,13044.716399110002,113.51418425999873,53492.12383800001 2024-05-20,13:12:03.000,141,11042123,13325,0,1716210722,13044.736608040002,113.55647904000216,53492.10986376 2024-05-20,13:12:04.000,141,11042082,13445,0,1716210723,13044.770289589993,113.57057730000088,53492.06794104 2024-05-20,13:12:05.000,141,11042101,13565,0,1716210724,13044.689453869993,113.46484035000321,53491.97710848001 2024-05-20,13:12:06.000,141,11042093,13165,0,1716210725,13044.777025900003,113.57762643000024,53492.0889024 2024-05-20,13:12:07.000,141,11042119,13085,0,1716210726,13044.844388999998,113.59877381999831,53492.03999256 2024-05-20,13:12:08.000,141,11042109,13245,0,1716210727,13044.844388999998,113.64106860000174,53492.03999256 2024-05-20,13:12:09.000,141,11042054,13325,0,1716210728,13044.925224719998,113.61287208000431,53492.09588952001 2024-05-20,13:12:10.000,141,11042094,13365,0,1716210729,13044.911752099993,113.59877381999831,53492.06794104 2024-05-20,13:12:11.000,141,11042098,13245,0,1716210730,13044.911752099993,113.62697034000303,53492.04697968001 2024-05-20,13:12:12.000,141,11042068,13365,0,1716210731,13044.965642579999,113.59877381999831,53492.06794104 2024-05-20,13:12:13.000,141,11042089,13445,0,1716210732,13044.905015789998,113.64106860000174,53492.06095392 2024-05-20,13:12:14.000,141,11042095,13445,0,1716210733,13044.871334239993,113.61992121000367,53492.033005440004 2024-05-20,13:12:15.000,141,11042114,13765,0,1716210734,13044.898279479989,113.65516686000046,53492.0889024 2024-05-20,13:12:16.000,141,11042043,13205,0,1716210735,13044.918488409989,113.59877381999831,53492.053966800006 2024-05-20,13:12:17.000,141,11042097,13405,0,1716210736,13044.878070549988,113.57057730000088,53492.07492816001 2024-05-20,13:12:18.000,141,11042151,13445,0,1716210737,13044.851125309993,113.55647904000216,53492.053966800006 2024-05-20,13:12:19.000,141,11042096,13485,0,1716210738,13044.803971139998,113.5494299100028,53491.97710848001 2024-05-20,13:12:20.000,141,11042102,13605,0,1716210739,13044.810707449993,113.55647904000216,53492.02601832001 2024-05-20,13:12:21.000,141,11042118,13925,0,1716210740,13044.817443759988,113.59172468999896,53492.06095392 2024-05-20,13:12:22.000,141,11042095,13325,0,1716210741,13044.844388999998,113.52828252000472,53492.033005440004 2024-05-20,13:12:23.000,141,11042106,13325,0,1716210742,13044.824180069998,113.50008600000001,53492.0190312 2024-05-20,13:12:24.000,141,11042121,13405,0,1716210743,13044.824180069998,113.51418425999873,53491.96313424 2024-05-20,13:12:25.000,141,11042089,13445,0,1716210744,13044.837652689988,113.50008600000001,53491.97710848001 2024-05-20,13:12:26.000,141,11042086,13685,0,1716210745,13044.878070549988,113.50008600000001,53491.99108272 2024-05-20,13:12:27.000,141,11042079,13565,0,1716210746,13044.857861619988,113.47188948000257,53491.94217288 2024-05-20,13:12:28.000,141,11042131,13325,0,1716210747,13044.884806859998,113.4507420900045,53491.94916 2024-05-20,13:12:29.000,141,11042110,13325,0,1716210748,13044.884806859998,113.4366438299985,53491.92121152 2024-05-20,13:12:30.000,141,11042080,13725,0,1716210749,13044.878070549988,113.4507420900045,53491.87928880001 2024-05-20,13:12:31.000,141,11042101,13245,0,1716210750,13044.878070549988,113.48598774000129,53491.95614712001 2024-05-20,13:12:32.000,141,11042086,13445,0,1716210751,13044.911752099993,113.49303687000065,53491.92121152 2024-05-20,13:12:33.000,141,11042082,13485,0,1716210752,13044.952169959994,113.45779122000386,53491.99806984001 2024-05-20,13:12:34.000,141,11042082,13605,0,1716210753,13044.965642579999,113.47893861000193,53491.94916 2024-05-20,13:12:35.000,141,11042111,13645,0,1716210754,13044.999324129989,113.50713512999937,53491.95614712001 2024-05-20,13:12:36.000,141,11042086,13245,0,1716210755,13044.979115199989,113.57762643000024,53491.96313424 2024-05-20,13:12:37.000,141,11042131,13005,0,1716210756,13045.03974198999,113.57057730000088,53491.96313424 2024-05-20,13:12:38.000,141,11042079,13645,0,1716210757,13045.026269369999,113.59172468999896,53491.95614712001 2024-05-20,13:12:39.000,141,11042098,13765,0,1716210758,13045.046478299999,113.5494299100028,53491.97710848001 2024-05-20,13:12:40.000,141,11042101,13325,0,1716210759,13045.053214609994,113.57762643000024,53492.01204408 2024-05-20,13:12:41.000,141,11042087,13605,0,1716210760,13045.05995091999,113.59172468999896,53492.01204408 2024-05-20,13:12:42.000,141,11042120,13605,0,1716210761,13045.03974198999,113.57057730000088,53491.97710848001 2024-05-20,13:12:43.000,141,11042098,13725,0,1716210762,13045.08015984999,113.61287208000431,53492.005056960006 2024-05-20,13:12:44.000,141,11042131,13645,0,1716210763,13045.093632469994,113.5846755599996,53491.94217288 2024-05-20,13:12:45.000,141,11042087,13605,0,1716210764,13045.10036877999,113.59877381999831,53491.984095600004 2024-05-20,13:12:46.000,141,11042093,13245,0,1716210765,13045.12057770999,113.59172468999896,53492.01204408 2024-05-20,13:12:47.000,141,11042115,13565,0,1716210766,13045.073423539994,113.56352817000152,53491.99108272 2024-05-20,13:12:48.000,141,11042099,13525,0,1716210767,13045.086896159999,113.55647904000216,53491.95614712001 2024-05-20,13:12:49.000,141,11042117,13405,0,1716210768,13045.113841399994,113.52828252000472,53491.97710848001 2024-05-20,13:12:50.000,141,11042077,13485,0,1716210769,13045.12057770999,113.50008600000001,53491.935185760005 2024-05-20,13:12:51.000,141,11042109,13405,0,1716210770,13045.12731402,113.52828252000472,53491.97710848001 2024-05-20,13:12:52.000,141,11042068,13405,0,1716210771,13045.14752295,113.47188948000257,53491.94916 2024-05-20,13:12:53.000,141,11042105,13245,0,1716210772,13045.10036877999,113.4507420900045,53491.99806984001 2024-05-20,13:12:54.000,141,11042112,13765,0,1716210773,13045.12731402,113.47188948000257,53492.02601832001 2024-05-20,13:12:55.000,141,11042122,13925,0,1716210774,13045.134050329994,113.47188948000257,53491.96313424 2024-05-20,13:12:56.000,141,11042116,13925,0,1716210775,13045.18794081,113.47188948000257,53492.005056960006 2024-05-20,13:12:57.000,141,11042090,13805,0,1716210776,13045.20141342999,113.4366438299985,53491.984095600004 2024-05-20,13:12:58.000,141,11042086,13605,0,1716210777,13045.2485676,113.47188948000257,53491.95614712001 2024-05-20,13:12:59.000,141,11042144,13565,0,1716210778,13045.24183128999,113.4507420900045,53491.92819864001 2024-05-20,13:13:00.000,141,11042093,14005,0,1716210779,13045.235094979995,113.45779122000386,53491.97012136 2024-05-20,13:13:01.000,141,11042119,13685,0,1716210780,13045.24183128999,113.46484035000321,53492.01204408 2024-05-20,13:13:02.000,141,11042078,13845,0,1716210781,13045.28224914999,113.46484035000321,53491.94217288 2024-05-20,13:13:03.000,141,11042133,13445,0,1716210782,13045.26204021999,113.46484035000321,53491.95614712001 2024-05-20,13:13:04.000,141,11042127,13525,0,1716210783,13045.32266700999,113.4366438299985,53491.99806984001 2024-05-20,13:13:05.000,141,11042143,13285,0,1716210784,13045.336139629995,113.4366438299985,53491.984095600004 2024-05-20,13:13:06.000,141,11042073,13405,0,1716210785,13045.24183128999,113.47893861000193,53491.92819864001 2024-05-20,13:13:07.000,141,11042134,13845,0,1716210786,13045.2485676,113.53533165000408,53491.97012136 2024-05-20,13:13:08.000,141,11042108,13605,0,1716210787,13045.18794081,113.52123338999809,53491.97012136 2024-05-20,13:13:09.000,141,11042144,13445,0,1716210788,13045.214886049995,113.51418425999873,53491.97710848001 2024-05-20,13:13:10.000,141,11042125,13605,0,1716210789,13045.26204021999,113.53533165000408,53491.97710848001 2024-05-20,13:13:11.000,141,11042100,13645,0,1716210790,13045.22162235999,113.56352817000152,53491.984095600004 2024-05-20,13:13:12.000,141,11042074,13925,0,1716210791,13045.235094979995,113.5846755599996,53491.99806984001 2024-05-20,13:13:13.000,141,11042135,13485,0,1716210792,13045.235094979995,113.60582294999767,53491.984095600004 2024-05-20,13:13:14.000,141,11042058,13845,0,1716210793,13045.24183128999,113.54238078000344,53491.99806984001 2024-05-20,13:13:15.000,141,11042109,13765,0,1716210794,13045.275512839995,113.52828252000472,53491.984095600004 2024-05-20,13:13:16.000,141,11042118,13645,0,1716210795,13045.28224914999,113.51418425999873,53491.92121152 2024-05-20,13:13:17.000,141,11042093,13765,0,1716210796,13045.32266700999,113.54238078000344,53491.96313424 2024-05-20,13:13:18.000,141,11042061,13565,0,1716210797,13045.315930699995,113.49303687000065,53491.95614712001 2024-05-20,13:13:19.000,141,11042096,13725,0,1716210798,13045.356348559995,113.44369295999786,53492.0190312 2024-05-20,13:13:20.000,141,11042125,13765,0,1716210799,13045.39003011,113.40844731000107,53491.97710848001 2024-05-20,13:13:21.000,141,11042044,13645,0,1716210800,13045.416975349995,113.42959469999914,53491.97710848001 2024-05-20,13:13:22.000,141,11042072,13445,0,1716210801,13045.40350272999,113.42254556999978,53491.99108272 2024-05-20,13:13:23.000,141,11042114,13565,0,1716210802,13045.43044797,113.4013981800017,53491.935185760005 2024-05-20,13:13:24.000,141,11042082,13245,0,1716210803,13045.457393209996,113.41549644000042,53491.97710848001 2024-05-20,13:13:25.000,141,11042106,13245,0,1716210804,13045.53149262,113.41549644000042,53491.97012136 2024-05-20,13:13:26.000,141,11042101,13605,0,1716210805,13045.504547379991,113.38729992000299,53491.984095600004 2024-05-20,13:13:27.000,141,11042108,13565,0,1716210806,13045.53149262,113.42254556999978,53491.97710848001 2024-05-20,13:13:28.000,141,11042100,13485,0,1716210807,13045.585383099991,113.38729992000299,53491.984095600004 2024-05-20,13:13:29.000,141,11042056,13685,0,1716210808,13045.598855719996,113.4013981800017,53491.95614712001 2024-05-20,13:13:30.000,141,11042062,13405,0,1716210809,13045.598855719996,113.42254556999978,53491.96313424 2024-05-20,13:13:31.000,141,11042095,13205,0,1716210810,13045.571910480001,113.42254556999978,53491.935185760005 2024-05-20,13:13:32.000,141,11042102,13565,0,1716210811,13045.632537270001,113.42959469999914,53491.984095600004 2024-05-20,13:13:33.000,141,11042069,13285,0,1716210812,13045.605592029991,113.44369295999786,53491.99108272 2024-05-20,13:13:34.000,141,11042063,13405,0,1716210813,13045.639273579996,113.4366438299985,53491.90025016 2024-05-20,13:13:35.000,141,11042101,13525,0,1716210814,13045.639273579996,113.42254556999978,53491.94217288 2024-05-20,13:13:36.000,141,11042085,13325,0,1716210815,13045.605592029991,113.4366438299985,53491.94217288 2024-05-20,13:13:37.000,141,11042096,13445,0,1716210816,13045.592119410001,113.47188948000257,53491.984095600004 2024-05-20,13:13:38.000,141,11042099,13605,0,1716210817,13045.524756309991,113.47893861000193,53491.92819864001 2024-05-20,13:13:39.000,141,11042087,13165,0,1716210818,13045.565174169991,113.45779122000386,53491.95614712001 2024-05-20,13:13:40.000,141,11042079,13525,0,1716210819,13045.565174169991,113.47188948000257,53491.935185760005 2024-05-20,13:13:41.000,141,11042062,13445,0,1716210820,13045.619064649996,113.40844731000107,53491.97710848001 2024-05-20,13:13:42.000,141,11042063,13365,0,1716210821,13045.585383099991,113.4013981800017,53491.95614712001 2024-05-20,13:13:43.000,141,11042095,13765,0,1716210822,13045.571910480001,113.35910339999828,53491.89326304 2024-05-20,13:13:44.000,141,11042056,13445,0,1716210823,13045.592119410001,113.33090688000084,53491.94916 2024-05-20,13:13:45.000,141,11042054,13485,0,1716210824,13045.612328340001,113.3027103600034,53491.935185760005 2024-05-20,13:13:46.000,141,11042073,13525,0,1716210825,13045.619064649996,113.22516993000318,53491.92121152 2024-05-20,13:13:47.000,141,11042121,13765,0,1716210826,13045.646009889992,113.1899242799991,53491.90723728001 2024-05-20,13:13:48.000,141,11042069,13765,0,1716210827,13045.679691439997,113.15467863000231,53491.984095600004 2024-05-20,13:13:49.000,141,11042065,13565,0,1716210828,13045.672955130001,113.14058037000359,53492.005056960006 2024-05-20,13:13:50.000,141,11042032,13325,0,1716210829,13045.706636679992,113.16877689000103,53492.04697968001 2024-05-20,13:13:51.000,141,11042070,13325,0,1716210830,13045.726845609992,113.09828559000016,53491.99806984001 2024-05-20,13:13:52.000,141,11042096,13485,0,1716210831,13045.767263469992,113.04894168000465,53492.0190312 2024-05-20,13:13:53.000,141,11042060,13725,0,1716210832,13045.807681329992,113.04189254999801,53492.053966800006 2024-05-20,13:13:54.000,141,11042069,13605,0,1716210833,13045.740318229997,112.98549951000314,53492.033005440004 2024-05-20,13:13:55.000,141,11042090,13885,0,1716210834,13045.713372990002,112.99959777000186,53491.96313424 2024-05-20,13:13:56.000,141,11042085,13205,0,1716210835,13045.699900369997,113.055990810004,53492.03999256 2024-05-20,13:13:57.000,141,11042058,13085,0,1716210836,13045.686427749992,113.00664690000121,53491.97710848001 2024-05-20,13:13:58.000,141,11042088,13285,0,1716210837,13045.773999780002,113.00664690000121,53491.97012136 2024-05-20,13:13:59.000,141,11042112,13445,0,1716210838,13045.720109299997,113.01369603000057,53491.984095600004 2024-05-20,13:14:00.000,141,11042099,13285,0,1716210839,13045.747054539992,112.96435211999778,53492.005056960006 2024-05-20,13:14:01.000,141,11042066,13285,0,1716210840,13045.800945019997,113.04189254999801,53491.99108272 2024-05-20,13:14:02.000,141,11042044,14205,0,1716210841,13045.794208710002,113.04894168000465,53491.96313424 2024-05-20,13:14:03.000,141,11042081,13485,0,1716210842,13045.787472399992,113.04189254999801,53491.96313424 2024-05-20,13:14:04.000,141,11042088,13685,0,1716210843,13045.794208710002,113.0912364600008,53492.01204408 2024-05-20,13:14:05.000,141,11042085,13565,0,1716210844,13045.800945019997,113.13353124000423,53492.01204408 2024-05-20,13:14:06.000,141,11042107,13525,0,1716210845,13045.794208710002,113.13353124000423,53492.02601832001 2024-05-20,13:14:07.000,141,11042113,13765,0,1716210846,13045.827890259992,113.12648211000487,53492.005056960006 2024-05-20,13:14:08.000,141,11042071,13365,0,1716210847,13045.821153949997,113.11943297999824,53492.04697968001 2024-05-20,13:14:09.000,141,11042048,13165,0,1716210848,13045.807681329992,113.14058037000359,53491.984095600004 2024-05-20,13:14:10.000,141,11042156,13645,0,1716210849,13045.773999780002,113.18287514999975,53492.03999256 2024-05-20,13:14:11.000,141,11042122,13405,0,1716210850,13045.787472399992,113.16172776000167,53492.04697968001 2024-05-20,13:14:12.000,141,11042059,13365,0,1716210851,13045.834626570002,113.16172776000167,53492.02601832001 2024-05-20,13:14:13.000,141,11042114,13325,0,1716210852,13045.807681329992,113.0912364600008,53492.0889024 2024-05-20,13:14:14.000,141,11042086,13245,0,1716210853,13045.821153949997,113.11238384999888,53492.053966800006 2024-05-20,13:14:15.000,141,11042064,13565,0,1716210854,13045.787472399992,113.0912364600008,53492.01204408 2024-05-20,13:14:16.000,141,11042104,13485,0,1716210855,13045.787472399992,113.11238384999888,53492.033005440004 2024-05-20,13:14:17.000,141,11042100,13365,0,1716210856,13045.821153949997,113.10533471999952,53492.06794104 2024-05-20,13:14:18.000,141,11042147,13365,0,1716210857,13045.827890259992,113.02779428999929,53492.04697968001 2024-05-20,13:14:19.000,141,11042105,13445,0,1716210858,13045.794208710002,113.02779428999929,53492.06794104 2024-05-20,13:14:20.000,141,11042066,13285,0,1716210859,13045.814417640002,113.06303994000336,53492.06794104 2024-05-20,13:14:21.000,141,11042126,13445,0,1716210860,13045.780736089997,113.03484341999865,53492.06794104 2024-05-20,13:14:22.000,141,11042187,13605,0,1716210861,13045.753790850002,113.01369603000057,53492.02601832001 2024-05-20,13:14:23.000,141,11042098,13285,0,1716210862,13045.733581920002,113.01369603000057,53492.01204408 2024-05-20,13:14:24.000,141,11042107,13285,0,1716210863,13045.706636679992,113.01369603000057,53492.06095392 2024-05-20,13:14:25.000,141,11042104,13285,0,1716210864,13045.733581920002,112.99959777000186,53492.053966800006 2024-05-20,13:14:26.000,141,11042089,13605,0,1716210865,13045.740318229997,112.97140125000442,53492.053966800006 2024-05-20,13:14:28.000,141,11042108,13645,0,1716210867,13045.760527159997,113.01369603000057,53492.02601832001 2024-05-20,13:14:29.000,141,11042131,13605,0,1716210868,13045.733581920002,113.02074515999993,53492.0190312 2024-05-20,13:14:30.000,141,11042108,13645,0,1716210869,13045.767263469992,113.01369603000057,53492.02601832001 2024-05-20,13:14:31.000,141,11042107,13925,0,1716210870,13045.814417640002,113.02074515999993,53492.02601832001 2024-05-20,13:14:32.000,141,11042094,13365,0,1716210871,13045.848099189992,113.02779428999929,53492.07492816001 2024-05-20,13:14:33.000,141,11042096,13605,0,1716210872,13045.821153949997,112.99959777000186,53492.06095392 2024-05-20,13:14:34.000,141,11042127,13245,0,1716210873,13045.841362879997,113.02074515999993,53492.102876640005 2024-05-20,13:14:35.000,141,11042093,13605,0,1716210874,13045.800945019997,113.01369603000057,53492.08191528 2024-05-20,13:14:36.000,141,11042050,13405,0,1716210875,13045.821153949997,112.99959777000186,53492.06794104 2024-05-20,13:14:37.000,141,11042123,13205,0,1716210876,13045.848099189992,113.01369603000057,53492.12383800001 2024-05-20,13:14:38.000,141,11042058,13285,0,1716210877,13045.841362879997,112.99959777000186,53492.09588952001 2024-05-20,13:14:39.000,141,11042064,12885,0,1716210878,13045.881780739997,113.00664690000121,53492.09588952001 2024-05-20,13:14:40.000,141,11042041,13165,0,1716210879,13045.848099189992,112.9925486400025,53492.102876640005 2024-05-20,13:14:41.000,141,11042135,13445,0,1716210880,13045.861571809997,113.00664690000121,53492.16576072001 2024-05-20,13:14:42.000,141,11042066,13405,0,1716210881,13045.834626570002,113.02779428999929,53492.151786480004 2024-05-20,13:14:43.000,141,11042077,13085,0,1716210882,13045.767263469992,112.99959777000186,53492.13781224 2024-05-20,13:14:44.000,141,11042094,13405,0,1716210883,13045.753790850002,112.9925486400025,53492.11685088 2024-05-20,13:14:45.000,141,11042074,13125,0,1716210884,13045.773999780002,112.96435211999778,53492.18672208 2024-05-20,13:14:46.000,141,11042036,13925,0,1716210885,13045.747054539992,112.91500821000227,53492.151786480004 2024-05-20,13:14:47.000,141,11042072,13045,0,1716210886,13045.686427749992,112.88681169000483,53492.17973496 2024-05-20,13:14:48.000,141,11042079,13405,0,1716210887,13045.619064649996,112.87271342999884,53492.200696320004 2024-05-20,13:14:49.000,141,11042076,13645,0,1716210888,13045.672955130001,112.8797625599982,53492.20768344 2024-05-20,13:14:50.000,141,11042078,13725,0,1716210889,13045.625800959991,112.8445169100014,53492.172747840006 2024-05-20,13:14:51.000,141,11042093,13205,0,1716210890,13045.578646789996,112.8092712600046,53492.13781224 2024-05-20,13:14:52.000,141,11042110,13445,0,1716210891,13045.585383099991,112.7458290900031,53492.14479936001 2024-05-20,13:14:53.000,141,11042121,13405,0,1716210892,13045.605592029991,112.75992735000182,53492.13082512 2024-05-20,13:14:54.000,141,11042077,13405,0,1716210893,13045.605592029991,112.70353430999967,53492.151786480004 2024-05-20,13:14:55.000,141,11042086,13685,0,1716210894,13045.565174169991,112.68943605000095,53492.13082512 2024-05-20,13:14:56.000,141,11042095,13245,0,1716210895,13045.53149262,112.73877996000374,53492.09588952001 2024-05-20,13:14:57.000,141,11042081,13605,0,1716210896,13045.558437859996,112.68238692000159,53492.13781224 2024-05-20,13:14:58.000,141,11042071,13525,0,1716210897,13045.598855719996,112.70353430999967,53492.11685088 2024-05-20,13:14:59.000,141,11042076,13285,0,1716210898,13045.632537270001,112.69648518000031,53492.102876640005 2024-05-20,13:15:00.000,141,11042113,13365,0,1716210899,13045.666218819992,112.69648518000031,53492.10986376 2024-05-20,13:15:01.000,141,11042091,13765,0,1716210900,13045.679691439997,112.72468169999775,53492.14479936001 2024-05-20,13:15:02.000,141,11042075,13485,0,1716210901,13045.713372990002,112.73173083000438,53492.17973496 2024-05-20,13:15:03.000,141,11042109,13365,0,1716210902,13045.652746200001,112.75287822000246,53492.1587736 2024-05-20,13:15:04.000,141,11042111,13765,0,1716210903,13045.726845609992,112.7458290900031,53492.151786480004 2024-05-20,13:15:05.000,141,11042061,13445,0,1716210904,13045.740318229997,112.7458290900031,53492.151786480004 2024-05-20,13:15:06.000,141,11042106,13965,0,1716210905,13045.713372990002,112.75287822000246,53492.17973496 2024-05-20,13:15:07.000,141,11042056,13365,0,1716210906,13045.686427749992,112.75287822000246,53492.172747840006 2024-05-20,13:15:08.000,141,11042065,13605,0,1716210907,13045.679691439997,112.79517299999861,53492.20768344 2024-05-20,13:15:09.000,141,11042076,13645,0,1716210908,13045.632537270001,112.81632039000397,53492.1587736 2024-05-20,13:15:10.000,141,11042091,13605,0,1716210909,13045.659482509996,112.80222212999797,53492.151786480004 2024-05-20,13:15:11.000,141,11042065,13685,0,1716210910,13045.632537270001,112.85861517000012,53492.14479936001 2024-05-20,13:15:12.000,141,11042091,13525,0,1716210911,13045.632537270001,112.85861517000012,53492.16576072001 2024-05-20,13:15:13.000,141,11042109,13685,0,1716210912,13045.578646789996,112.89386082000419,53492.16576072001 2024-05-20,13:15:14.000,141,11042052,13525,0,1716210913,13045.578646789996,112.92910647000099,53492.14479936001 2024-05-20,13:15:15.000,141,11042119,13565,0,1716210914,13045.53149262,112.91500821000227,53492.16576072001 2024-05-20,13:15:16.000,141,11042133,13365,0,1716210915,13045.571910480001,112.92910647000099,53492.12383800001 2024-05-20,13:15:17.000,141,11042091,13805,0,1716210916,13045.538228929996,112.95025385999907,53492.19370920001 2024-05-20,13:15:18.000,141,11042091,13765,0,1716210917,13045.53149262,112.93615560000035,53492.19370920001 2024-05-20,13:15:19.000,141,11042113,13405,0,1716210918,13045.55170155,112.93615560000035,53492.12383800001 2024-05-20,13:15:20.000,141,11042067,13805,0,1716210919,13045.578646789996,112.93615560000035,53492.14479936001 2024-05-20,13:15:21.000,141,11042055,13325,0,1716210920,13045.578646789996,112.93615560000035,53492.12383800001 2024-05-20,13:15:22.000,141,11042119,13565,0,1716210921,13045.585383099991,112.92205734000163,53492.11685088 2024-05-20,13:15:23.000,141,11042125,13285,0,1716210922,13045.598855719996,112.93615560000035,53492.0889024 2024-05-20,13:15:24.000,141,11042110,13445,0,1716210923,13045.639273579996,112.95025385999907,53492.11685088 2024-05-20,13:15:25.000,141,11042097,13245,0,1716210924,13045.646009889992,112.92205734000163,53492.14479936001 2024-05-20,13:15:26.000,141,11042080,13325,0,1716210925,13045.639273579996,112.91500821000227,53492.09588952001 2024-05-20,13:15:27.000,141,11042074,13165,0,1716210926,13045.612328340001,112.90795908000291,53492.151786480004 2024-05-20,13:15:28.000,141,11042052,13285,0,1716210927,13045.625800959991,112.90795908000291,53492.151786480004 2024-05-20,13:15:29.000,141,11042087,13245,0,1716210928,13045.639273579996,112.8797625599982,53492.16576072001 2024-05-20,13:15:30.000,141,11042077,13405,0,1716210929,13045.659482509996,112.85861517000012,53492.17973496 2024-05-20,13:15:31.000,141,11042088,13245,0,1716210930,13045.652746200001,112.83746778000204,53492.16576072001 2024-05-20,13:15:32.000,141,11042078,13605,0,1716210931,13045.646009889992,112.76697648000118,53492.1587736 2024-05-20,13:15:33.000,141,11042079,13605,0,1716210932,13045.625800959991,112.76697648000118,53492.13781224 2024-05-20,13:15:34.000,141,11042053,13525,0,1716210933,13045.625800959991,112.73877996000374,53492.12383800001 2024-05-20,13:15:35.000,141,11042041,13525,0,1716210934,13045.585383099991,112.73173083000438,53492.16576072001 2024-05-20,13:15:36.000,141,11042063,13765,0,1716210935,13045.612328340001,112.73877996000374,53492.12383800001 2024-05-20,13:15:37.000,141,11042097,13525,0,1716210936,13045.585383099991,112.71763256999839,53492.10986376 2024-05-20,13:15:38.000,141,11042052,13405,0,1716210937,13045.571910480001,112.73877996000374,53492.11685088 2024-05-20,13:15:39.000,141,11042082,13205,0,1716210938,13045.558437859996,112.69648518000031,53492.06794104 2024-05-20,13:15:40.000,141,11042121,13365,0,1716210939,13045.538228929996,112.69648518000031,53492.09588952001 2024-05-20,13:15:41.000,141,11042099,13405,0,1716210940,13045.497811069996,112.72468169999775,53492.12383800001 2024-05-20,13:15:42.000,141,11042113,13525,0,1716210941,13045.4506569,112.73173083000438,53492.1587736 2024-05-20,13:15:43.000,141,11042058,13365,0,1716210942,13045.457393209996,112.7458290900031,53492.13781224 2024-05-20,13:15:44.000,141,11042069,13525,0,1716210943,13045.396766419995,112.73877996000374,53492.102876640005 2024-05-20,13:15:45.000,141,11042077,13405,0,1716210944,13045.416975349995,112.7810747399999,53492.07492816001 2024-05-20,13:15:46.000,141,11042089,13405,0,1716210945,13045.38329379999,112.79517299999861,53492.102876640005 2024-05-20,13:15:47.000,141,11042118,13565,0,1716210946,13045.36982118,112.81632039000397,53492.033005440004 2024-05-20,13:15:48.000,141,11042060,13525,0,1716210947,13045.34287593999,112.76697648000118,53492.01204408 2024-05-20,13:15:49.000,141,11042083,13245,0,1716210948,13045.315930699995,112.79517299999861,53491.99806984001 2024-05-20,13:15:50.000,141,11042117,13445,0,1716210949,13045.34287593999,112.81632039000397,53492.07492816001 2024-05-20,13:15:51.000,141,11042063,13565,0,1716210950,13045.34287593999,112.8445169100014,53492.04697968001 2024-05-20,13:15:52.000,141,11042061,13205,0,1716210951,13045.356348559995,112.86566429999948,53492.03999256 2024-05-20,13:15:53.000,141,11042072,13325,0,1716210952,13045.36982118,112.8797625599982,53492.033005440004 2024-05-20,13:15:54.000,141,11042048,13445,0,1716210953,13045.36982118,112.89386082000419,53492.03999256 2024-05-20,13:15:55.000,141,11042082,13285,0,1716210954,13045.34287593999,112.90795908000291,53492.005056960006 2024-05-20,13:15:56.000,141,11042078,13605,0,1716210955,13045.36982118,112.87271342999884,53492.005056960006 2024-05-20,13:15:57.000,141,11042075,13205,0,1716210956,13045.36308486999,112.89386082000419,53491.984095600004 2024-05-20,13:15:58.000,141,11042082,13165,0,1716210957,13045.396766419995,112.89386082000419,53492.02601832001 2024-05-20,13:15:59.000,141,11042093,13525,0,1716210958,13045.416975349995,112.90090995000355,53491.94916 2024-05-20,13:16:00.000,141,11042070,13405,0,1716210959,13045.39003011,112.8797625599982,53491.99806984001 2024-05-20,13:16:01.000,141,11042069,13365,0,1716210960,13045.41023904,112.8445169100014,53492.01204408 2024-05-20,13:16:02.000,141,11042096,13525,0,1716210961,13045.39003011,112.82336952000333,53491.97710848001 2024-05-20,13:16:03.000,141,11042087,13085,0,1716210962,13045.41023904,112.80222212999797,53491.94217288 2024-05-20,13:16:04.000,141,11042128,13405,0,1716210963,13045.38329379999,112.78812386999925,53491.96313424 2024-05-20,13:16:05.000,141,11042063,13405,0,1716210964,13045.376557489995,112.77402561000054,53491.90025016 2024-05-20,13:16:06.000,141,11042065,13245,0,1716210965,13045.376557489995,112.7458290900031,53491.935185760005 2024-05-20,13:16:07.000,141,11042084,13205,0,1716210966,13045.356348559995,112.7458290900031,53491.97012136 2024-05-20,13:16:08.000,141,11042068,13245,0,1716210967,13045.356348559995,112.71058343999903,53491.935185760005 2024-05-20,13:16:09.000,141,11042048,13645,0,1716210968,13045.36982118,112.71058343999903,53491.95614712001 2024-05-20,13:16:10.000,141,11042086,13245,0,1716210969,13045.396766419995,112.68238692000159,53492.01204408 2024-05-20,13:16:11.000,141,11042085,13365,0,1716210970,13045.36982118,112.70353430999967,53491.90723728001 2024-05-20,13:16:12.000,141,11042101,13525,0,1716210971,13045.356348559995,112.69648518000031,53491.95614712001 2024-05-20,13:16:13.000,141,11042083,13845,0,1716210972,13045.36308486999,112.72468169999775,53491.96313424 2024-05-20,13:16:14.000,141,11042098,13325,0,1716210973,13045.34287593999,112.72468169999775,53491.984095600004 2024-05-20,13:16:15.000,141,11042079,13365,0,1716210974,13045.32940332,112.73877996000374,53491.99108272 2024-05-20,13:16:16.000,141,11042091,13565,0,1716210975,13045.30919439,112.80222212999797,53491.97012136 2024-05-20,13:16:17.000,141,11042120,13405,0,1716210976,13045.315930699995,112.79517299999861,53492.0190312 2024-05-20,13:16:18.000,141,11042073,13405,0,1716210977,13045.34287593999,112.76697648000118,53491.99108272 2024-05-20,13:16:19.000,141,11042123,13605,0,1716210978,13045.336139629995,112.78812386999925,53492.02601832001 2024-05-20,13:16:20.000,141,11042073,13485,0,1716210979,13045.32266700999,112.77402561000054,53491.99108272 2024-05-20,13:16:21.000,141,11042071,13285,0,1716210980,13045.315930699995,112.7810747399999,53491.99806984001 2024-05-20,13:16:22.000,141,11042097,13205,0,1716210981,13045.32940332,112.75287822000246,53491.94916 2024-05-20,13:16:23.000,141,11042087,13525,0,1716210982,13045.376557489995,112.75992735000182,53492.0190312 2024-05-20,13:16:24.000,141,11042047,13365,0,1716210983,13045.376557489995,112.68238692000159,53491.96313424 2024-05-20,13:16:25.000,141,11042067,13485,0,1716210984,13045.36982118,112.66123953000351,53492.01204408 2024-05-20,13:16:26.000,141,11042073,13445,0,1716210985,13045.437184279996,112.65419040000415,53492.0190312 2024-05-20,13:16:27.000,141,11042132,13525,0,1716210986,13045.44392058999,112.60484649000136,53491.99806984001 2024-05-20,13:16:28.000,141,11042060,13565,0,1716210987,13045.504547379991,112.597797360002,53492.02601832001 2024-05-20,13:16:29.000,141,11042130,13925,0,1716210988,13045.47086583,112.56960084000457,53492.02601832001 2024-05-20,13:16:30.000,141,11042087,13365,0,1716210989,13045.51128369,112.52730606000114,53492.0190312 2024-05-20,13:16:31.000,141,11042112,13205,0,1716210990,13045.518019999996,112.54140431999986,53492.0190312 2024-05-20,13:16:32.000,141,11042062,13325,0,1716210991,13045.558437859996,112.50615867000306,53492.005056960006 2024-05-20,13:16:33.000,141,11042116,13445,0,1716210992,13045.571910480001,112.50615867000306,53491.99806984001 2024-05-20,13:16:34.000,141,11042129,13725,0,1716210993,13045.598855719996,112.47091301999899,53492.08191528 2024-05-20,13:16:35.000,141,11042107,13205,0,1716210994,13045.571910480001,112.52025693000178,53492.03999256 2024-05-20,13:16:36.000,141,11042133,13445,0,1716210995,13045.619064649996,112.54140431999986,53491.97710848001 2024-05-20,13:16:37.000,141,11042097,13365,0,1716210996,13045.625800959991,112.55550257999857,53492.04697968001 2024-05-20,13:16:38.000,141,11042096,13685,0,1716210997,13045.558437859996,112.54845344999922,53492.07492816001 2024-05-20,13:16:39.000,141,11042069,13645,0,1716210998,13045.55170155,112.59074823000265,53492.005056960006 2024-05-20,13:16:40.000,141,11042087,13725,0,1716210999,13045.51128369,112.61894475000008,53492.033005440004 2024-05-20,13:16:41.000,141,11042073,13685,0,1716211000,13045.524756309991,112.62599387999944,53492.033005440004 2024-05-20,13:16:42.000,141,11042099,13525,0,1716211001,13045.504547379991,112.6471412700048,53492.033005440004 2024-05-20,13:16:43.000,141,11042065,13485,0,1716211002,13045.504547379991,112.67533779000223,53492.06095392 2024-05-20,13:16:44.000,141,11042068,13325,0,1716211003,13045.457393209996,112.68238692000159,53492.033005440004 2024-05-20,13:16:45.000,141,11042107,13525,0,1716211004,13045.47086583,112.71058343999903,53492.053966800006 2024-05-20,13:16:46.000,141,11042039,13565,0,1716211005,13045.46412951999,112.72468169999775,53491.99108272 2024-05-20,13:16:47.000,141,11042077,13605,0,1716211006,13045.42371165999,112.71763256999839,53492.07492816001 2024-05-20,13:16:48.000,141,11042094,13285,0,1716211007,13045.46412951999,112.71763256999839,53492.005056960006 2024-05-20,13:16:49.000,141,11042083,13445,0,1716211008,13045.44392058999,112.70353430999967,53492.03999256 2024-05-20,13:16:50.000,141,11042124,13405,0,1716211009,13045.46412951999,112.73877996000374,53492.09588952001 2024-05-20,13:16:51.000,141,11042081,13525,0,1716211010,13045.48433844999,112.71763256999839,53492.033005440004 2024-05-20,13:16:52.000,141,11042054,13485,0,1716211011,13045.51128369,112.69648518000031,53492.0889024 2024-05-20,13:16:53.000,141,11042119,13485,0,1716211012,13045.558437859996,112.68238692000159,53492.033005440004 2024-05-20,13:16:54.000,141,11042105,13525,0,1716211013,13045.544965239991,112.62599387999944,53492.102876640005 2024-05-20,13:16:55.000,141,11042104,13645,0,1716211014,13045.55170155,112.6330430099988,53492.03999256 2024-05-20,13:16:56.000,141,11042083,13565,0,1716211015,13045.544965239991,112.60484649000136,53492.03999256 2024-05-20,13:16:57.000,141,11042096,13805,0,1716211016,13045.592119410001,112.60484649000136,53492.06794104 2024-05-20,13:16:58.000,141,11042119,13365,0,1716211017,13045.632537270001,112.58369910000329,53492.08191528 2024-05-20,13:16:59.000,141,11042102,13605,0,1716211018,13045.639273579996,112.52730606000114,53492.08191528 2024-05-20,13:17:00.000,141,11042100,13285,0,1716211019,13045.672955130001,112.5343551900005,53492.053966800006 2024-05-20,13:17:01.000,141,11042087,13525,0,1716211020,13045.639273579996,112.4850112799977,53492.0190312 2024-05-20,13:17:02.000,141,11042064,13605,0,1716211021,13045.632537270001,112.49206041000434,53492.03999256 2024-05-20,13:17:03.000,141,11042070,13445,0,1716211022,13045.632537270001,112.49206041000434,53491.984095600004 2024-05-20,13:17:04.000,141,11042098,13285,0,1716211023,13045.646009889992,112.51320780000242,53492.04697968001 2024-05-20,13:17:05.000,141,11042097,13645,0,1716211024,13045.619064649996,112.49206041000434,53492.08191528 2024-05-20,13:17:06.000,141,11042093,13645,0,1716211025,13045.646009889992,112.4850112799977,53492.0889024 2024-05-20,13:17:07.000,141,11042075,13285,0,1716211026,13045.612328340001,112.52025693000178,53492.08191528 2024-05-20,13:17:08.000,141,11042088,13405,0,1716211027,13045.585383099991,112.52025693000178,53492.0889024 2024-05-20,13:17:09.000,141,11042081,13605,0,1716211028,13045.571910480001,112.51320780000242,53492.07492816001 2024-05-20,13:17:10.000,141,11042117,13325,0,1716211029,13045.538228929996,112.5343551900005,53492.0190312 2024-05-20,13:17:11.000,141,11042062,13645,0,1716211030,13045.55170155,112.55550257999857,53492.08191528 2024-05-20,13:17:12.000,141,11042117,13405,0,1716211031,13045.585383099991,112.56255170999793,53492.07492816001 2024-05-20,13:17:13.000,141,11042053,13325,0,1716211032,13045.558437859996,112.60484649000136,53492.06794104 2024-05-20,13:17:14.000,141,11042080,13605,0,1716211033,13045.538228929996,112.61894475000008,53492.02601832001 2024-05-20,13:17:15.000,141,11042124,13405,0,1716211034,13045.53149262,112.61189562000072,53492.01204408 2024-05-20,13:17:16.000,141,11042123,13525,0,1716211035,13045.538228929996,112.61189562000072,53492.0190312 2024-05-20,13:17:17.000,141,11042097,13645,0,1716211036,13045.558437859996,112.60484649000136,53492.04697968001 2024-05-20,13:17:18.000,141,11042097,13565,0,1716211037,13045.571910480001,112.64009213999816,53492.06794104 2024-05-20,13:17:19.000,141,11042090,13405,0,1716211038,13045.639273579996,112.6330430099988,53492.0889024 2024-05-20,13:17:20.000,141,11042056,13765,0,1716211039,13045.652746200001,112.6471412700048,53492.053966800006 2024-05-20,13:17:21.000,141,11042078,13245,0,1716211040,13045.625800959991,112.65419040000415,53492.03999256 2024-05-20,13:17:22.000,141,11042110,13725,0,1716211041,13045.639273579996,112.68238692000159,53492.06794104 2024-05-20,13:17:23.000,141,11042102,13765,0,1716211042,13045.598855719996,112.66828866000287,53492.02601832001 2024-05-20,13:17:24.000,141,11042063,13685,0,1716211043,13045.672955130001,112.66123953000351,53492.04697968001 2024-05-20,13:17:25.000,141,11042082,13565,0,1716211044,13045.713372990002,112.71763256999839,53492.053966800006 2024-05-20,13:17:26.000,141,11042082,13405,0,1716211045,13045.773999780002,112.71763256999839,53492.09588952001 2024-05-20,13:17:27.000,141,11042103,13485,0,1716211046,13045.726845609992,112.71058343999903,53492.09588952001 2024-05-20,13:17:28.000,141,11042117,13365,0,1716211047,13045.747054539992,112.71058343999903,53492.10986376 2024-05-20,13:17:29.000,141,11042107,13325,0,1716211048,13045.780736089997,112.72468169999775,53492.09588952001 2024-05-20,13:17:30.000,141,11042115,13405,0,1716211049,13045.780736089997,112.73877996000374,53492.09588952001 2024-05-20,13:17:31.000,141,11042082,13405,0,1716211050,13045.800945019997,112.80222212999797,53492.13082512 2024-05-20,13:17:32.000,141,11042106,13525,0,1716211051,13045.794208710002,112.83041865000268,53492.07492816001 2024-05-20,13:17:33.000,141,11042075,13765,0,1716211052,13045.807681329992,112.90795908000291,53492.12383800001 2024-05-20,13:17:34.000,141,11042060,13605,0,1716211053,13045.747054539992,112.91500821000227,53492.151786480004 2024-05-20,13:17:35.000,141,11042122,13565,0,1716211054,13045.767263469992,112.93615560000035,53492.13082512 2024-05-20,13:17:36.000,141,11042113,13685,0,1716211055,13045.787472399992,112.97140125000442,53492.102876640005 2024-05-20,13:17:37.000,141,11042086,13245,0,1716211056,13045.787472399992,112.97140125000442,53492.12383800001 2024-05-20,13:17:38.000,141,11042101,13405,0,1716211057,13045.760527159997,113.03484341999865,53492.16576072001 2024-05-20,13:17:39.000,141,11042129,13605,0,1716211058,13045.760527159997,113.09828559000016,53492.14479936001 2024-05-20,13:17:40.000,141,11042078,13245,0,1716211059,13045.780736089997,113.09828559000016,53492.13082512 2024-05-20,13:17:41.000,141,11042118,14005,0,1716211060,13045.780736089997,113.12648211000487,53492.21467056001 2024-05-20,13:17:42.000,141,11042163,14045,0,1716211061,13045.773999780002,113.14058037000359,53492.11685088 2024-05-20,13:17:43.000,141,11042130,13445,0,1716211062,13045.794208710002,113.18287514999975,53492.12383800001 2024-05-20,13:17:44.000,141,11042111,13725,0,1716211063,13045.794208710002,113.13353124000423,53492.13082512 2024-05-20,13:17:45.000,141,11042075,13685,0,1716211064,13045.814417640002,113.15467863000231,53492.13781224 2024-05-20,13:17:46.000,141,11042107,13485,0,1716211065,13045.841362879997,113.16877689000103,53492.14479936001 2024-05-20,13:17:47.000,141,11042076,13205,0,1716211066,13045.875044430002,113.14058037000359,53492.151786480004 2024-05-20,13:17:48.000,141,11042085,13205,0,1716211067,13045.895253360002,113.14058037000359,53492.17973496 2024-05-20,13:17:49.000,141,11042120,13565,0,1716211068,13045.875044430002,113.16877689000103,53492.1587736 2024-05-20,13:17:50.000,141,11042154,13485,0,1716211069,13045.888517049993,113.10533471999952,53492.13781224 2024-05-20,13:17:51.000,141,11042132,13565,0,1716211070,13045.928934909993,113.13353124000423,53492.14479936001 2024-05-20,13:17:52.000,141,11042129,13605,0,1716211071,13045.969352769993,113.12648211000487,53492.13781224 2024-05-20,13:17:53.000,141,11042134,13565,0,1716211072,13045.982825389998,113.14058037000359,53492.10986376 2024-05-20,13:17:54.000,141,11042088,13405,0,1716211073,13046.016506939988,113.14762950000295,53492.151786480004 2024-05-20,13:17:55.000,141,11042144,13565,0,1716211074,13046.029979559993,113.14762950000295,53492.18672208 2024-05-20,13:17:56.000,141,11042066,14085,0,1716211075,13046.056924799988,113.1899242799991,53492.200696320004 2024-05-20,13:17:57.000,141,11042087,13325,0,1716211076,13046.090606349993,113.21812080000382,53492.17973496 2024-05-20,13:17:58.000,141,11042105,13605,0,1716211077,13046.083870039998,113.21107167000446,53492.200696320004 2024-05-20,13:17:59.000,141,11042136,13845,0,1716211078,13046.137760519989,113.21812080000382,53492.19370920001 2024-05-20,13:18:00.000,141,11042110,13525,0,1716211079,13046.117551589989,113.2392681900019,53492.200696320004 2024-05-20,13:18:01.000,141,11042122,13765,0,1716211080,13046.131024209993,113.26746470999933,53492.221657680006 2024-05-20,13:18:02.000,141,11042093,13605,0,1716211081,13046.151233139994,113.33090688000084,53492.21467056001 2024-05-20,13:18:03.000,141,11042117,13285,0,1716211082,13046.110815279993,113.3379560100002,53492.2286448 2024-05-20,13:18:04.000,141,11042097,13445,0,1716211083,13046.171442069994,113.37320166000427,53492.21467056001 2024-05-20,13:18:05.000,141,11042115,13645,0,1716211084,13046.151233139994,113.39434905000235,53492.24960616 2024-05-20,13:18:06.000,141,11042100,13245,0,1716211085,13046.178178379989,113.4366438299985,53492.20768344 2024-05-20,13:18:07.000,141,11042087,13805,0,1716211086,13046.191650999994,113.46484035000321,53492.24261904001 2024-05-20,13:18:08.000,141,11042065,13805,0,1716211087,13046.191650999994,113.47893861000193,53492.221657680006 2024-05-20,13:18:09.000,141,11042091,13085,0,1716211088,13046.218596239989,113.50713512999937,53492.24261904001 2024-05-20,13:18:10.000,141,11042106,13445,0,1716211089,13046.218596239989,113.55647904000216,53492.298516 2024-05-20,13:18:11.000,141,11042123,13325,0,1716211090,13046.218596239989,113.60582294999767,53492.26358040001 2024-05-20,13:18:12.000,141,11042081,13405,0,1716211091,13046.232068859994,113.57057730000088,53492.27755464 2024-05-20,13:18:13.000,141,11042099,13525,0,1716211092,13046.27922302999,113.5846755599996,53492.340438720006 2024-05-20,13:18:14.000,141,11042126,13605,0,1716211093,13046.272486719994,113.60582294999767,53492.298516 2024-05-20,13:18:15.000,141,11042080,13605,0,1716211094,13046.306168269999,113.61287208000431,53492.33345160001 2024-05-20,13:18:16.000,141,11042141,13565,0,1716211095,13046.29943195999,113.57762643000024,53492.30550312 2024-05-20,13:18:17.000,141,11042099,13565,0,1716211096,13046.292695649994,113.57057730000088,53492.319477360004 2024-05-20,13:18:18.000,141,11042072,13165,0,1716211097,13046.3263772,113.5494299100028,53492.319477360004 2024-05-20,13:18:19.000,141,11042080,13645,0,1716211098,13046.312904579994,113.5494299100028,53492.36140008001 2024-05-20,13:18:20.000,141,11042115,13445,0,1716211099,13046.36005874999,113.53533165000408,53492.368387200004 2024-05-20,13:18:21.000,141,11042114,13245,0,1716211100,13046.393740299995,113.49303687000065,53492.39633568 2024-05-20,13:18:22.000,141,11042138,13405,0,1716211101,13046.38026767999,113.48598774000129,53492.33345160001 2024-05-20,13:18:23.000,141,11042097,13365,0,1716211102,13046.38026767999,113.48598774000129,53492.340438720006 2024-05-20,13:18:24.000,141,11042100,13365,0,1716211103,13046.44763078,113.42254556999978,53492.38236144001 2024-05-20,13:18:25.000,141,11042140,13565,0,1716211104,13046.48804864,113.4366438299985,53492.368387200004 2024-05-20,13:18:26.000,141,11042100,13605,0,1716211105,13046.48131232999,113.38025079000363,53492.35441296 2024-05-20,13:18:27.000,141,11042098,13645,0,1716211106,13046.474576019995,113.4013981800017,53492.42428416 2024-05-20,13:18:28.000,141,11042122,13725,0,1716211107,13046.413949229995,113.40844731000107,53492.4033228 2024-05-20,13:18:29.000,141,11042100,13405,0,1716211108,13046.36679506,113.41549644000042,53492.38236144001 2024-05-20,13:18:30.000,141,11042129,13565,0,1716211109,13046.42068553999,113.42254556999978,53492.438258400005 2024-05-20,13:18:31.000,141,11042156,13685,0,1716211110,13046.393740299995,113.41549644000042,53492.38236144001 2024-05-20,13:18:32.000,141,11042177,13445,0,1716211111,13046.373531369994,113.4366438299985,53492.41729704 2024-05-20,13:18:33.000,141,11042086,13525,0,1716211112,13046.413949229995,113.41549644000042,53492.38236144001 2024-05-20,13:18:34.000,141,11042115,13205,0,1716211113,13046.393740299995,113.41549644000042,53492.4033228 2024-05-20,13:18:35.000,141,11042114,13445,0,1716211114,13046.353322439994,113.45779122000386,53492.4033228 2024-05-20,13:18:36.000,141,11042165,13605,0,1716211115,13046.373531369994,113.46484035000321,53492.39633568 2024-05-20,13:18:37.000,141,11042155,13285,0,1716211116,13046.38700399,113.47188948000257,53492.438258400005 2024-05-20,13:18:38.000,141,11042151,13805,0,1716211117,13046.36679506,113.48598774000129,53492.41729704 2024-05-20,13:18:39.000,141,11042120,13725,0,1716211118,13046.40047660999,113.46484035000321,53492.438258400005 2024-05-20,13:18:40.000,141,11042115,13485,0,1716211119,13046.40047660999,113.46484035000321,53492.42428416 2024-05-20,13:18:41.000,141,11042118,13565,0,1716211120,13046.393740299995,113.49303687000065,53492.45921976001 2024-05-20,13:18:42.000,141,11042113,13405,0,1716211121,13046.40721292,113.4507420900045,53492.473194 2024-05-20,13:18:43.000,141,11042129,13925,0,1716211122,13046.434158159995,113.4507420900045,53492.473194 2024-05-20,13:18:44.000,141,11042132,13405,0,1716211123,13046.494784949995,113.45779122000386,53492.487168240004 2024-05-20,13:18:45.000,141,11042102,13645,0,1716211124,13046.50152125999,113.45779122000386,53492.46620688 2024-05-20,13:18:46.000,141,11042146,13565,0,1716211125,13046.48131232999,113.46484035000321,53492.51511672 2024-05-20,13:18:47.000,141,11042109,13685,0,1716211126,13046.54193911999,113.45779122000386,53492.536078080004 2024-05-20,13:18:48.000,141,11042114,13925,0,1716211127,13046.56214804999,113.4507420900045,53492.48018112001 2024-05-20,13:18:49.000,141,11042118,13485,0,1716211128,13046.56888436,113.4366438299985,53492.48018112001 2024-05-20,13:18:50.000,141,11042116,13445,0,1716211129,13046.575620669995,113.41549644000042,53492.51511672 2024-05-20,13:18:51.000,141,11042133,13125,0,1716211130,13046.58235697999,113.4013981800017,53492.487168240004 2024-05-20,13:18:52.000,141,11042110,13365,0,1716211131,13046.56888436,113.41549644000042,53492.50114248001 2024-05-20,13:18:53.000,141,11042066,13365,0,1716211132,13046.56888436,113.4507420900045,53492.45921976001 2024-05-20,13:18:54.000,141,11042087,13285,0,1716211133,13046.56888436,113.4013981800017,53492.5430652 2024-05-20,13:18:55.000,141,11042129,13245,0,1716211134,13046.575620669995,113.42254556999978,53492.51511672 2024-05-20,13:18:56.000,141,11042041,13765,0,1716211135,13046.56214804999,113.41549644000042,53492.557039440006 2024-05-20,13:18:57.000,141,11042079,13205,0,1716211136,13046.56888436,113.42959469999914,53492.50114248001 2024-05-20,13:18:58.000,141,11042117,13445,0,1716211137,13046.54193911999,113.4366438299985,53492.5430652 2024-05-20,13:18:59.000,141,11042115,13725,0,1716211138,13046.555411739995,113.4507420900045,53492.557039440006 2024-05-20,13:19:00.000,141,11042070,13765,0,1716211139,13046.56214804999,113.4366438299985,53492.52909096001 2024-05-20,13:19:01.000,141,11042115,13405,0,1716211140,13046.54193911999,113.49303687000065,53492.52909096001 2024-05-20,13:19:02.000,141,11042110,13925,0,1716211141,13046.54193911999,113.52828252000472,53492.536078080004 2024-05-20,13:19:03.000,141,11042067,13685,0,1716211142,13046.56888436,113.55647904000216,53492.52210384 2024-05-20,13:19:04.000,141,11042054,13765,0,1716211143,13046.54867543,113.5494299100028,53492.59896216001 2024-05-20,13:19:05.000,141,11042089,13285,0,1716211144,13046.56888436,113.57057730000088,53492.64088488 2024-05-20,13:19:06.000,141,11042110,13565,0,1716211145,13046.54867543,113.5846755599996,53492.56402656 2024-05-20,13:19:07.000,141,11042049,13325,0,1716211146,13046.5284665,113.5846755599996,53492.58498792 2024-05-20,13:19:08.000,141,11042082,13605,0,1716211147,13046.575620669995,113.61287208000431,53492.59197504 2024-05-20,13:19:09.000,141,11042070,13245,0,1716211148,13046.616038529995,113.57057730000088,53492.63389776 2024-05-20,13:19:10.000,141,11042073,13445,0,1716211149,13046.60256590999,113.52828252000472,53492.605949280005 2024-05-20,13:19:11.000,141,11042101,13645,0,1716211150,13046.64298376999,113.53533165000408,53492.605949280005 2024-05-20,13:19:12.000,141,11042104,13445,0,1716211151,13046.62951115,113.53533165000408,53492.62691064001 2024-05-20,13:19:13.000,141,11042048,13605,0,1716211152,13046.62277483999,113.52123338999809,53492.59197504 2024-05-20,13:19:14.000,141,11042056,13165,0,1716211153,13046.636247459996,113.50008600000001,53492.57101368 2024-05-20,13:19:15.000,141,11042062,13605,0,1716211154,13046.636247459996,113.57057730000088,53492.59197504 2024-05-20,13:19:16.000,141,11042084,13405,0,1716211155,13046.64298376999,113.55647904000216,53492.6129364 2024-05-20,13:19:17.000,141,11042095,13525,0,1716211156,13046.64298376999,113.50713512999937,53492.59197504 2024-05-20,13:19:18.000,141,11042079,13125,0,1716211157,13046.616038529995,113.49303687000065,53492.66184624 2024-05-20,13:19:19.000,141,11042084,12965,0,1716211158,13046.636247459996,113.48598774000129,53492.605949280005 2024-05-20,13:19:20.000,141,11042080,13525,0,1716211159,13046.64298376999,113.48598774000129,53492.605949280005 2024-05-20,13:19:21.000,141,11042073,13005,0,1716211160,13046.66319269999,113.49303687000065,53492.59896216001 2024-05-20,13:19:22.000,141,11041988,13405,0,1716211161,13046.62951115,113.46484035000321,53492.62691064001 2024-05-20,13:19:23.000,141,11042041,13565,0,1716211162,13046.676665319996,113.49303687000065,53492.62691064001 2024-05-20,13:19:24.000,141,11042089,13325,0,1716211163,13046.66319269999,113.49303687000065,53492.64787200001 2024-05-20,13:19:25.000,141,11042040,13365,0,1716211164,13046.703610559991,113.50008600000001,53492.6828076 2024-05-20,13:19:26.000,141,11042056,13405,0,1716211165,13046.75076473,113.47893861000193,53492.63389776 2024-05-20,13:19:27.000,141,11042075,13445,0,1716211166,13046.744028419991,113.47188948000257,53492.66883336001 2024-05-20,13:19:28.000,141,11042037,13245,0,1716211167,13046.744028419991,113.39434905000235,53492.675820480006 2024-05-20,13:19:29.000,141,11042065,13365,0,1716211168,13046.777709969996,113.39434905000235,53492.724730320006 2024-05-20,13:19:30.000,141,11042117,13325,0,1716211169,13046.764237349991,113.38025079000363,53492.64088488 2024-05-20,13:19:31.000,141,11042111,13565,0,1716211170,13046.77097366,113.35910339999828,53492.69678184001 2024-05-20,13:19:32.000,141,11042090,13445,0,1716211171,13046.851809380001,113.35205426999892,53492.71774320001 2024-05-20,13:19:33.000,141,11042104,13445,0,1716211172,13046.885490929992,113.33090688000084,53492.71774320001 2024-05-20,13:19:34.000,141,11042042,13285,0,1716211173,13046.885490929992,113.32385775000148,53492.74569168001 2024-05-20,13:19:35.000,141,11042117,13285,0,1716211174,13046.979799269997,113.35205426999892,53492.724730320006 2024-05-20,13:19:36.000,141,11042059,14005,0,1716211175,13046.959590339997,113.34500513999956,53492.703768960004 2024-05-20,13:19:37.000,141,11042074,13205,0,1716211176,13046.966326649992,113.36615253000491,53492.73171744 2024-05-20,13:19:38.000,141,11042089,13405,0,1716211177,13047.006744509992,113.36615253000491,53492.773640160005 2024-05-20,13:19:39.000,141,11042080,13085,0,1716211178,13046.966326649992,113.38025079000363,53492.7876144 2024-05-20,13:19:40.000,141,11042073,13445,0,1716211179,13047.013480820002,113.44369295999786,53492.80158864 2024-05-20,13:19:41.000,141,11042075,13245,0,1716211180,13047.000008199997,113.45779122000386,53492.79460152001 2024-05-20,13:19:42.000,141,11042094,13605,0,1716211181,13046.952854030002,113.49303687000065,53492.81556288001 2024-05-20,13:19:43.000,141,11042106,13245,0,1716211182,13046.939381409997,113.49303687000065,53492.80158864 2024-05-20,13:19:44.000,141,11042037,13605,0,1716211183,13046.986535579992,113.5494299100028,53492.79460152001 2024-05-20,13:19:45.000,141,11042085,13525,0,1716211184,13046.959590339997,113.54238078000344,53492.871459840004 2024-05-20,13:19:46.000,141,11042097,13165,0,1716211185,13046.952854030002,113.59172468999896,53492.843511360006 2024-05-20,13:19:47.000,141,11042050,13485,0,1716211186,13046.898963549997,113.59877381999831,53492.85049848 2024-05-20,13:19:48.000,141,11042026,13445,0,1716211187,13046.872018310001,113.59172468999896,53492.871459840004 2024-05-20,13:19:49.000,141,11042077,13485,0,1716211188,13046.838336759996,113.61992121000367,53492.843511360006 2024-05-20,13:19:50.000,141,11042063,13405,0,1716211189,13046.865281999992,113.57762643000024,53492.87844696 2024-05-20,13:19:51.000,141,11042046,13805,0,1716211190,13046.858545689996,113.5494299100028,53492.892421200006 2024-05-20,13:19:52.000,141,11042059,13365,0,1716211191,13046.865281999992,113.54238078000344,53492.85049848 2024-05-20,13:19:53.000,141,11042069,13325,0,1716211192,13046.885490929992,113.51418425999873,53492.87844696 2024-05-20,13:19:54.000,141,11042098,13325,0,1716211193,13046.845073069991,113.47893861000193,53492.8574856 2024-05-20,13:19:55.000,141,11042098,13085,0,1716211194,13046.831600450001,113.45779122000386,53492.85049848 2024-05-20,13:19:56.000,141,11042086,13645,0,1716211195,13046.872018310001,113.44369295999786,53492.892421200006 2024-05-20,13:19:57.000,141,11042066,13445,0,1716211196,13046.865281999992,113.42959469999914,53492.871459840004 2024-05-20,13:19:58.000,141,11042061,13685,0,1716211197,13046.892227240001,113.39434905000235,53492.871459840004 2024-05-20,13:19:59.000,141,11042095,13365,0,1716211198,13046.905699859992,113.41549644000042,53492.87844696 2024-05-20,13:20:00.000,141,11042096,13245,0,1716211199,13046.959590339997,113.40844731000107,53492.8574856 2024-05-20,13:20:01.000,141,11042073,13565,0,1716211200,13046.973062960002,113.38025079000363,53492.88543408001 2024-05-20,13:20:02.000,141,11042084,13205,0,1716211201,13046.925908789992,113.40844731000107,53492.90639544 2024-05-20,13:20:03.000,141,11042086,13325,0,1716211202,13046.932645100002,113.41549644000042,53492.892421200006 2024-05-20,13:20:04.000,141,11042063,13405,0,1716211203,13046.952854030002,113.42254556999978,53492.892421200006 2024-05-20,13:20:05.000,141,11042061,12965,0,1716211204,13046.993271890002,113.44369295999786,53492.8574856 2024-05-20,13:20:06.000,141,11042073,13165,0,1716211205,13047.013480820002,113.45779122000386,53492.96927952 2024-05-20,13:20:07.000,141,11042049,13365,0,1716211206,13047.020217129997,113.44369295999786,53492.93434392001 2024-05-20,13:20:08.000,141,11042068,13325,0,1716211207,13046.986535579992,113.48598774000129,53492.91338256001 2024-05-20,13:20:09.000,141,11042085,13125,0,1716211208,13046.973062960002,113.54238078000344,53492.892421200006 2024-05-20,13:20:10.000,141,11042082,13445,0,1716211209,13046.959590339997,113.5846755599996,53492.91338256001 2024-05-20,13:20:11.000,141,11042042,13365,0,1716211210,13047.013480820002,113.62697034000303,53492.96229240001 2024-05-20,13:20:12.000,141,11042076,13365,0,1716211211,13047.026953439992,113.63401947000239,53492.95530528 2024-05-20,13:20:13.000,141,11042120,13525,0,1716211212,13046.993271890002,113.67631424999854,53492.90639544 2024-05-20,13:20:14.000,141,11042050,13565,0,1716211213,13046.993271890002,113.71860903000197,53492.92036968 2024-05-20,13:20:15.000,141,11042087,13565,0,1716211214,13047.006744509992,113.75385467999877,53492.93434392001 2024-05-20,13:20:16.000,141,11042113,13165,0,1716211215,13047.026953439992,113.77500207000412,53492.95530528 2024-05-20,13:20:17.000,141,11042078,13365,0,1716211216,13047.006744509992,113.81729685000028,53492.892421200006 2024-05-20,13:20:18.000,141,11042108,13605,0,1716211217,13047.033689750002,113.77500207000412,53492.96229240001 2024-05-20,13:20:19.000,141,11042082,13685,0,1716211218,13047.000008199997,113.81729685000028,53492.93434392001 2024-05-20,13:20:20.000,141,11042057,13485,0,1716211219,13047.020217129997,113.81729685000028,53492.93434392001 2024-05-20,13:20:21.000,141,11042058,13685,0,1716211220,13047.053898680002,113.81024772000092,53492.94831816 2024-05-20,13:20:22.000,141,11042031,13605,0,1716211221,13047.053898680002,113.8595916300037,53492.87844696 2024-05-20,13:20:23.000,141,11042119,13445,0,1716211222,13047.074107610002,113.7961494600022,53492.93434392001 2024-05-20,13:20:24.000,141,11042060,13765,0,1716211223,13047.074107610002,113.81729685000028,53492.941331040005 2024-05-20,13:20:25.000,141,11042073,13365,0,1716211224,13047.101052849997,113.78910033000284,53492.892421200006 2024-05-20,13:20:26.000,141,11042125,13405,0,1716211225,13047.141470709998,113.73975642000005,53492.91338256001 2024-05-20,13:20:27.000,141,11042094,13285,0,1716211226,13047.141470709998,113.70451077000325,53492.90639544 2024-05-20,13:20:28.000,141,11042061,13445,0,1716211227,13047.208833809993,113.6833633799979,53492.9273568 2024-05-20,13:20:29.000,141,11042066,13205,0,1716211228,13047.215570119988,113.63401947000239,53492.997228 2024-05-20,13:20:30.000,141,11042061,13845,0,1716211229,13047.215570119988,113.59172468999896,53492.96229240001 2024-05-20,13:20:31.000,141,11042075,13365,0,1716211230,13047.195361190003,113.59172468999896,53492.98325376001 2024-05-20,13:20:32.000,141,11042074,13445,0,1716211231,13047.202097499998,113.59172468999896,53492.98325376001 2024-05-20,13:20:33.000,141,11042088,13445,0,1716211232,13047.208833809993,113.5846755599996,53492.93434392001 2024-05-20,13:20:34.000,141,11042069,13125,0,1716211233,13047.208833809993,113.53533165000408,53492.96229240001 2024-05-20,13:20:35.000,141,11042090,13245,0,1716211234,13047.141470709998,113.57057730000088,53492.93434392001 2024-05-20,13:20:36.000,141,11042090,13325,0,1716211235,13047.134734400002,113.54238078000344,53492.97626664 2024-05-20,13:20:37.000,141,11042075,13165,0,1716211236,13047.101052849997,113.61287208000431,53492.94831816 2024-05-20,13:20:38.000,141,11042069,13525,0,1716211237,13047.006744509992,113.65516686000046,53492.941331040005 2024-05-20,13:20:39.000,141,11042106,13725,0,1716211238,13047.000008199997,113.6974616400039,53492.92036968 2024-05-20,13:20:40.000,141,11042085,13565,0,1716211239,13046.966326649992,113.76795294000476,53492.88543408001 2024-05-20,13:20:41.000,141,11042059,13485,0,1716211240,13046.905699859992,113.78910033000284,53492.90639544 2024-05-20,13:20:42.000,141,11042065,13685,0,1716211241,13046.865281999992,113.86664076000307,53492.87844696 2024-05-20,13:20:43.000,141,11042101,13245,0,1716211242,13046.804655209991,113.91598466999858,53492.87844696 2024-05-20,13:20:44.000,141,11042086,13685,0,1716211243,13046.784446279991,113.93008293000457,53492.93434392001 2024-05-20,13:20:45.000,141,11042113,13725,0,1716211244,13046.75076473,113.97237771000073,53492.93434392001 2024-05-20,13:20:46.000,141,11042062,13605,0,1716211245,13046.717083179996,114.01467249000416,53492.87844696 2024-05-20,13:20:47.000,141,11042089,13325,0,1716211246,13046.69013794,114.01467249000416,53492.871459840004 2024-05-20,13:20:48.000,141,11042058,13445,0,1716211247,13046.68340162999,114.09926205000374,53492.88543408001 2024-05-20,13:20:49.000,141,11042063,13165,0,1716211248,13046.68340162999,114.15565508999862,53492.843511360006 2024-05-20,13:20:50.000,141,11042065,13125,0,1716211249,13046.703610559991,114.19090074000269,53492.86447272001 2024-05-20,13:20:51.000,141,11042111,13205,0,1716211250,13046.66992901,114.16270421999798,53492.83652424001 2024-05-20,13:20:52.000,141,11042060,13285,0,1716211251,13046.69013794,114.15565508999862,53492.82953712 2024-05-20,13:20:53.000,141,11042071,13645,0,1716211252,13046.737292109996,114.19794987000205,53492.822550000004 2024-05-20,13:20:54.000,141,11042092,13765,0,1716211253,13046.696874249996,114.19794987000205,53492.86447272001 2024-05-20,13:20:55.000,141,11042046,13325,0,1716211254,13046.744028419991,114.19794987000205,53492.86447272001 2024-05-20,13:20:56.000,141,11042058,13405,0,1716211255,13046.777709969996,114.17680248000397,53492.82953712 2024-05-20,13:20:57.000,141,11042046,13565,0,1716211256,13046.757501039996,114.19794987000205,53492.822550000004 2024-05-20,13:20:58.000,141,11042121,13245,0,1716211257,13046.777709969996,114.19090074000269,53492.822550000004 2024-05-20,13:20:59.000,141,11042070,13565,0,1716211258,13046.818127829996,114.18385161000333,53492.7876144 2024-05-20,13:21:00.000,141,11042072,13525,0,1716211259,13046.791182590001,114.16975335000461,53492.83652424001 2024-05-20,13:21:01.000,141,11042078,13565,0,1716211260,13046.845073069991,114.15565508999862,53492.82953712 2024-05-20,13:21:02.000,141,11042122,13605,0,1716211261,13046.851809380001,114.12040944000182,53492.82953712 2024-05-20,13:21:03.000,141,11042048,13245,0,1716211262,13046.845073069991,114.1063111800031,53492.822550000004 2024-05-20,13:21:04.000,141,11042098,13325,0,1716211263,13046.878754619996,114.07811465999839,53492.88543408001 2024-05-20,13:21:05.000,141,11042049,13405,0,1716211264,13046.892227240001,114.01467249000416,53492.843511360006 2024-05-20,13:21:06.000,141,11042050,13325,0,1716211265,13046.858545689996,114.0428690100016,53492.87844696 2024-05-20,13:21:07.000,141,11042127,13525,0,1716211266,13046.865281999992,114.0428690100016,53492.83652424001 2024-05-20,13:21:08.000,141,11042050,13525,0,1716211267,13046.865281999992,114.02877075000288,53492.89940832 2024-05-20,13:21:09.000,141,11042075,13525,0,1716211268,13046.865281999992,114.02172162000352,53492.892421200006 2024-05-20,13:21:10.000,141,11042061,13325,0,1716211269,13046.872018310001,114.02172162000352,53492.871459840004 2024-05-20,13:21:11.000,141,11042033,13365,0,1716211270,13046.851809380001,114.0076233600048,53492.871459840004 2024-05-20,13:21:12.000,141,11042078,13485,0,1716211271,13046.818127829996,113.95827945000201,53492.83652424001 2024-05-20,13:21:13.000,141,11042116,13565,0,1716211272,13046.831600450001,113.95827945000201,53492.92036968 2024-05-20,13:21:14.000,141,11042063,12925,0,1716211273,13046.831600450001,113.98647596999945,53492.83652424001 2024-05-20,13:21:15.000,141,11042082,13565,0,1716211274,13046.804655209991,113.9935250999988,53492.83652424001 2024-05-20,13:21:16.000,141,11042097,13685,0,1716211275,13046.811391520001,113.97237771000073,53492.80857576 2024-05-20,13:21:17.000,141,11042042,13525,0,1716211276,13046.797918899996,113.98647596999945,53492.85049848 2024-05-20,13:21:18.000,141,11042072,13165,0,1716211277,13046.797918899996,113.9935250999988,53492.8574856 2024-05-20,13:21:19.000,141,11042017,13365,0,1716211278,13046.818127829996,113.96532858000137,53492.8574856 2024-05-20,13:21:20.000,141,11042095,13525,0,1716211279,13046.851809380001,114.0076233600048,53492.91338256001 2024-05-20,13:21:21.000,141,11042088,13405,0,1716211280,13046.831600450001,113.9935250999988,53492.89940832 2024-05-20,13:21:22.000,141,11042068,13845,0,1716211281,13046.831600450001,113.9935250999988,53492.78062728 2024-05-20,13:21:23.000,141,11042083,13485,0,1716211282,13046.804655209991,114.00057422999816,53492.822550000004 2024-05-20,13:21:24.000,141,11042067,13565,0,1716211283,13046.811391520001,113.93713206000393,53492.78062728 2024-05-20,13:21:25.000,141,11042085,13485,0,1716211284,13046.777709969996,113.94418119000329,53492.871459840004 2024-05-20,13:21:26.000,141,11042119,13765,0,1716211285,13046.831600450001,113.90188640999986,53492.83652424001 2024-05-20,13:21:27.000,141,11042065,13445,0,1716211286,13046.791182590001,113.94418119000329,53492.85049848 2024-05-20,13:21:28.000,141,11042098,13445,0,1716211287,13046.791182590001,113.97237771000073,53492.80857576 2024-05-20,13:21:29.000,141,11042116,13525,0,1716211288,13046.824864139991,113.96532858000137,53492.86447272001 2024-05-20,13:21:30.000,141,11042092,13725,0,1716211289,13046.75076473,114.00057422999816,53492.86447272001 2024-05-20,13:21:31.000,141,11042108,13485,0,1716211290,13046.703610559991,114.04991814000095,53492.843511360006 2024-05-20,13:21:32.000,141,11042125,13245,0,1716211291,13046.696874249996,114.09221292000439,53492.78062728 2024-05-20,13:21:33.000,141,11042089,13485,0,1716211292,13046.703610559991,114.11336031000246,53492.86447272001 2024-05-20,13:21:34.000,141,11042081,13245,0,1716211293,13046.66992901,114.16270421999798,53492.80857576 2024-05-20,13:21:35.000,141,11042085,13205,0,1716211294,13046.66319269999,114.21909726000013,53492.822550000004 2024-05-20,13:21:36.000,141,11042064,13565,0,1716211295,13046.62277483999,114.26844117000292,53492.81556288001 2024-05-20,13:21:37.000,141,11042020,13085,0,1716211296,13046.64298376999,114.33188334000442,53492.78062728 2024-05-20,13:21:38.000,141,11042102,13845,0,1716211297,13046.60256590999,114.33893247000378,53492.79460152001 2024-05-20,13:21:39.000,141,11042091,13325,0,1716211298,13046.58909329,114.31778507999843,53492.80158864 2024-05-20,13:21:40.000,141,11042121,13645,0,1716211299,13046.60256590999,114.36712899000122,53492.78062728 2024-05-20,13:21:41.000,141,11042098,13605,0,1716211300,13046.595829599995,114.36712899000122,53492.80857576 2024-05-20,13:21:42.000,141,11042140,13565,0,1716211301,13046.62951115,114.40237463999802,53492.82953712 2024-05-20,13:21:43.000,141,11042071,13445,0,1716211302,13046.58235697999,114.40237463999802,53492.80857576 2024-05-20,13:21:44.000,141,11042055,13565,0,1716211303,13046.62277483999,114.39532550999866,53492.75966592 2024-05-20,13:21:45.000,141,11042137,13925,0,1716211304,13046.60256590999,114.39532550999866,53492.7876144 2024-05-20,13:21:46.000,141,11042065,13645,0,1716211305,13046.62951115,114.3882763799993,53492.79460152001 2024-05-20,13:21:47.000,141,11042103,13565,0,1716211306,13046.62277483999,114.41647290000401,53492.80158864 2024-05-20,13:21:48.000,141,11042107,13525,0,1716211307,13046.69013794,114.3882763799993,53492.79460152001 2024-05-20,13:21:49.000,141,11042117,13365,0,1716211308,13046.64972008,114.36712899000122,53492.79460152001 2024-05-20,13:21:50.000,141,11042104,13325,0,1716211309,13046.636247459996,114.39532550999866,53492.843511360006 2024-05-20,13:21:51.000,141,11042060,13765,0,1716211310,13046.636247459996,114.36712899000122,53492.843511360006 2024-05-20,13:21:52.000,141,11042062,13245,0,1716211311,13046.64298376999,114.36007986000186,53492.80158864 2024-05-20,13:21:53.000,141,11042090,13765,0,1716211312,13046.64972008,114.3530307300025,53492.81556288001 2024-05-20,13:21:54.000,141,11042037,13565,0,1716211313,13046.62951115,114.3530307300025,53492.80857576 2024-05-20,13:21:55.000,141,11042067,13445,0,1716211314,13046.64972008,114.31778507999843,53492.9273568 2024-05-20,13:21:56.000,141,11042132,13525,0,1716211315,13046.595829599995,114.33893247000378,53492.88543408001 2024-05-20,13:21:57.000,141,11042069,13165,0,1716211316,13046.60930222,114.34598160000314,53492.88543408001 2024-05-20,13:21:58.000,141,11042084,13445,0,1716211317,13046.595829599995,114.32483420999779,53492.93434392001 2024-05-20,13:21:59.000,141,11042133,13325,0,1716211318,13046.575620669995,114.34598160000314,53492.773640160005 2024-05-20,13:22:00.000,141,11042078,13285,0,1716211319,13046.555411739995,114.36007986000186,53492.80857576 2024-05-20,13:22:01.000,141,11042092,13325,0,1716211320,13046.50152125999,114.40237463999802,53492.85049848 2024-05-20,13:22:02.000,141,11042093,13285,0,1716211321,13046.494784949995,114.40237463999802,53492.83652424001 2024-05-20,13:22:03.000,141,11042097,13525,0,1716211322,13046.46783971,114.41647290000401,53492.81556288001 2024-05-20,13:22:04.000,141,11042095,13485,0,1716211323,13046.48804864,114.41647290000401,53492.82953712 2024-05-20,13:22:05.000,141,11042088,13485,0,1716211324,13046.44089446999,114.43762029000209,53492.80158864 2024-05-20,13:22:06.000,141,11042063,13445,0,1716211325,13046.42742185,114.40237463999802,53492.73171744 2024-05-20,13:22:07.000,141,11042074,13805,0,1716211326,13046.434158159995,114.40942377000465,53492.80158864 2024-05-20,13:22:08.000,141,11042097,13445,0,1716211327,13046.42068553999,114.36007986000186,53492.75966592 2024-05-20,13:22:09.000,141,11042036,13485,0,1716211328,13046.40721292,114.33893247000378,53492.7876144 2024-05-20,13:22:10.000,141,11042102,13525,0,1716211329,13046.373531369994,114.31778507999843,53492.69678184001 2024-05-20,13:22:11.000,141,11042087,13565,0,1716211330,13046.434158159995,114.31073594999907,53492.78062728 2024-05-20,13:22:12.000,141,11042112,13805,0,1716211331,13046.48131232999,114.31073594999907,53492.74569168001 2024-05-20,13:22:13.000,141,11042049,13645,0,1716211332,13046.44763078,114.31778507999843,53492.80158864 2024-05-20,13:22:14.000,141,11042095,13405,0,1716211333,13046.413949229995,114.29663769000035,53492.71075608 2024-05-20,13:22:15.000,141,11042126,13725,0,1716211334,13046.38700399,114.26844117000292,53492.675820480006 2024-05-20,13:22:16.000,141,11042050,13325,0,1716211335,13046.40721292,114.23319551999884,53492.71774320001 2024-05-20,13:22:17.000,141,11042095,13525,0,1716211336,13046.393740299995,114.2402446499982,53492.71075608 2024-05-20,13:22:18.000,141,11042075,13605,0,1716211337,13046.44089446999,114.21204813000077,53492.71774320001 2024-05-20,13:22:19.000,141,11042122,13645,0,1716211338,13046.40047660999,114.18385161000333,53492.66883336001 2024-05-20,13:22:20.000,141,11042099,13725,0,1716211339,13046.44089446999,114.19794987000205,53492.6828076 2024-05-20,13:22:21.000,141,11042112,13445,0,1716211340,13046.454367089995,114.19794987000205,53492.69678184001 2024-05-20,13:22:22.000,141,11042099,13485,0,1716211341,13046.413949229995,114.19090074000269,53492.68979472 2024-05-20,13:22:23.000,141,11042099,13285,0,1716211342,13046.44089446999,114.21204813000077,53492.68979472 2024-05-20,13:22:24.000,141,11042049,13445,0,1716211343,13046.413949229995,114.19794987000205,53492.71075608 2024-05-20,13:22:25.000,141,11042108,13165,0,1716211344,13046.413949229995,114.19090074000269,53492.675820480006 2024-05-20,13:22:26.000,141,11042105,13445,0,1716211345,13046.42068553999,114.26139204000356,53492.66883336001 2024-05-20,13:22:27.000,141,11042109,13965,0,1716211346,13046.413949229995,114.29663769000035,53492.64787200001 2024-05-20,13:22:28.000,141,11042122,13445,0,1716211347,13046.38700399,114.36712899000122,53492.69678184001 2024-05-20,13:22:29.000,141,11042125,13365,0,1716211348,13046.38700399,114.43057116000273,53492.6828076 2024-05-20,13:22:30.000,141,11042097,13445,0,1716211349,13046.333113509994,114.48696420000488,53492.68979472 2024-05-20,13:22:31.000,141,11042075,13605,0,1716211350,13046.312904579994,114.52925898000103,53492.69678184001 2024-05-20,13:22:32.000,141,11042137,13525,0,1716211351,13046.292695649994,114.52220985000167,53492.703768960004 2024-05-20,13:22:33.000,141,11042056,13405,0,1716211352,13046.285959339999,114.55745549999847,53492.68979472 2024-05-20,13:22:34.000,141,11042107,13245,0,1716211353,13046.292695649994,114.58565202000318,53492.69678184001 2024-05-20,13:22:35.000,141,11042121,13805,0,1716211354,13046.27922302999,114.62089766999998,53492.675820480006 2024-05-20,13:22:36.000,141,11042076,13565,0,1716211355,13046.232068859994,114.64909419000469,53492.69678184001 2024-05-20,13:22:37.000,141,11042095,13765,0,1716211356,13046.238805169989,114.68433984000148,53492.66184624 2024-05-20,13:22:38.000,141,11042133,13445,0,1716211357,13046.211859929994,114.6984381000002,53492.64787200001 2024-05-20,13:22:39.000,141,11042071,13445,0,1716211358,13046.205123619999,114.74073288000363,53492.66184624 2024-05-20,13:22:40.000,141,11042105,13285,0,1716211359,13046.232068859994,114.75483114000235,53492.6828076 2024-05-20,13:22:41.000,141,11042115,13605,0,1716211360,13046.211859929994,114.75483114000235,53492.66184624 2024-05-20,13:22:42.000,141,11042111,13485,0,1716211361,13046.218596239989,114.76892940000107,53492.68979472 2024-05-20,13:22:43.000,141,11042091,13205,0,1716211362,13046.225332549999,114.74073288000363,53492.703768960004 2024-05-20,13:22:44.000,141,11042097,13485,0,1716211363,13046.218596239989,114.77597853000043,53492.66883336001 2024-05-20,13:22:45.000,141,11042081,13365,0,1716211364,13046.238805169989,114.75483114000235,53492.66883336001 2024-05-20,13:22:46.000,141,11042139,13365,0,1716211365,13046.238805169989,114.73368375000427,53492.71774320001 2024-05-20,13:22:47.000,141,11042173,13205,0,1716211366,13046.245541479999,114.72663462000492,53492.71774320001 2024-05-20,13:22:48.000,141,11042083,13285,0,1716211367,13046.25901409999,114.73368375000427,53492.64787200001 2024-05-20,13:22:49.000,141,11042113,13445,0,1716211368,13046.245541479999,114.72663462000492,53492.73171744 2024-05-20,13:22:50.000,141,11042093,13325,0,1716211369,13046.272486719994,114.70548722999956,53492.73870456 2024-05-20,13:22:51.000,141,11042037,13285,0,1716211370,13046.27922302999,114.66319245000341,53492.675820480006 2024-05-20,13:22:52.000,141,11042103,13645,0,1716211371,13046.265750409999,114.64204505999805,53492.71075608 2024-05-20,13:22:53.000,141,11042102,13405,0,1716211372,13046.31964088999,114.61384854000062,53492.71774320001 2024-05-20,13:22:54.000,141,11042073,13805,0,1716211373,13046.333113509994,114.56450462999783,53492.69678184001 2024-05-20,13:22:55.000,141,11042165,13965,0,1716211374,13046.3263772,114.52220985000167,53492.64787200001 2024-05-20,13:22:56.000,141,11042096,13565,0,1716211375,13046.306168269999,114.48696420000488,53492.605949280005 2024-05-20,13:22:57.000,141,11042070,13965,0,1716211376,13046.33984981999,114.4517185500008,53492.6828076 2024-05-20,13:22:58.000,141,11042114,13605,0,1716211377,13046.27922302999,114.43057116000273,53492.59896216001 2024-05-20,13:22:59.000,141,11042124,13525,0,1716211378,13046.29943195999,114.41647290000401,53492.61992352 2024-05-20,13:23:00.000,141,11042128,13725,0,1716211379,13046.333113509994,114.3882763799993,53492.59896216001 2024-05-20,13:23:01.000,141,11042120,13565,0,1716211380,13046.285959339999,114.36712899000122,53492.59197504 2024-05-20,13:23:02.000,141,11042110,13405,0,1716211381,13046.285959339999,114.38122724999994,53492.59896216001 2024-05-20,13:23:03.000,141,11042127,13525,0,1716211382,13046.25901409999,114.37417812000058,53492.6129364 2024-05-20,13:23:04.000,141,11042141,13725,0,1716211383,13046.232068859994,114.40942377000465,53492.62691064001 2024-05-20,13:23:05.000,141,11042082,13325,0,1716211384,13046.218596239989,114.43762029000209,53492.57800080001 2024-05-20,13:23:06.000,141,11042087,13605,0,1716211385,13046.184914689999,114.45876768000016,53492.605949280005 2024-05-20,13:23:07.000,141,11042115,13925,0,1716211386,13046.131024209993,114.49401333000424,53492.64088488 2024-05-20,13:23:08.000,141,11042109,13645,0,1716211387,13046.151233139994,114.53630811000039,53492.6129364 2024-05-20,13:23:09.000,141,11042123,13725,0,1716211388,13046.117551589989,114.55745549999847,53492.6129364 2024-05-20,13:23:10.000,141,11042079,13405,0,1716211389,13046.063661109998,114.61384854000062,53492.57800080001 2024-05-20,13:23:11.000,141,11042067,13725,0,1716211390,13045.989561699993,114.64909419000469,53492.58498792 2024-05-20,13:23:12.000,141,11042087,13245,0,1716211391,13045.955880150002,114.68433984000148,53492.57101368 2024-05-20,13:23:13.000,141,11042112,13125,0,1716211392,13045.942407529998,114.71958548999828,53492.57800080001 2024-05-20,13:23:14.000,141,11042097,13405,0,1716211393,13045.922198599998,114.73368375000427,53492.557039440006 2024-05-20,13:23:15.000,141,11042116,13525,0,1716211394,13045.861571809997,114.79007678999915,53492.487168240004 2024-05-20,13:23:16.000,141,11042023,13085,0,1716211395,13045.861571809997,114.75483114000235,53492.5430652 2024-05-20,13:23:17.000,141,11042138,13525,0,1716211396,13045.814417640002,114.74073288000363,53492.487168240004 2024-05-20,13:23:18.000,141,11042113,13645,0,1716211397,13045.773999780002,114.75483114000235,53492.49415536 2024-05-20,13:23:19.000,141,11042105,13565,0,1716211398,13045.747054539992,114.76892940000107,53492.536078080004 2024-05-20,13:23:20.000,141,11042081,13525,0,1716211399,13045.767263469992,114.747782010003,53492.46620688 2024-05-20,13:23:21.000,141,11042117,13525,0,1716211400,13045.807681329992,114.73368375000427,53492.45921976001 2024-05-20,13:23:22.000,141,11042123,13845,0,1716211401,13045.773999780002,114.73368375000427,53492.41030992001 2024-05-20,13:23:23.000,141,11042102,13645,0,1716211402,13045.773999780002,114.73368375000427,53492.44524552 2024-05-20,13:23:24.000,141,11042155,13965,0,1716211403,13045.814417640002,114.73368375000427,53492.41729704 2024-05-20,13:23:25.000,141,11042143,13405,0,1716211404,13045.807681329992,114.747782010003,53492.438258400005 2024-05-20,13:23:26.000,141,11042137,13765,0,1716211405,13045.827890259992,114.77597853000043,53492.43127128001 2024-05-20,13:23:27.000,141,11042136,13805,0,1716211406,13045.848099189992,114.77597853000043,53492.46620688 2024-05-20,13:23:28.000,141,11042146,13805,0,1716211407,13045.868308119992,114.747782010003,53492.438258400005 2024-05-20,13:23:29.000,141,11042111,13725,0,1716211408,13045.861571809997,114.81827331000386,53492.41729704 2024-05-20,13:23:30.000,141,11042091,13725,0,1716211409,13045.861571809997,114.80417504999787,53492.4033228 2024-05-20,13:23:31.000,141,11042124,13925,0,1716211410,13045.868308119992,114.81827331000386,53492.43127128001 2024-05-20,13:23:32.000,141,11042106,13405,0,1716211411,13045.915462290002,114.83237157000258,53492.42428416 2024-05-20,13:23:33.000,141,11042159,13525,0,1716211412,13045.881780739997,114.88171547999809,53492.38236144001 2024-05-20,13:23:34.000,141,11042087,13525,0,1716211413,13045.868308119992,114.90286287000345,53492.39633568 2024-05-20,13:23:35.000,141,11042095,13605,0,1716211414,13045.875044430002,114.9099120000028,53492.39633568 2024-05-20,13:23:36.000,141,11042081,13245,0,1716211415,13045.888517049993,114.89581374000409,53492.368387200004 2024-05-20,13:23:37.000,141,11042043,13685,0,1716211416,13045.922198599998,114.89581374000409,53492.39633568 2024-05-20,13:23:38.000,141,11042105,13765,0,1716211417,13045.922198599998,114.93810852000024,53492.41729704 2024-05-20,13:23:39.000,141,11042097,13565,0,1716211418,13045.895253360002,114.97335417000431,53492.43127128001 2024-05-20,13:23:40.000,141,11042129,13365,0,1716211419,13045.935671220002,115.00859982000111,53492.45921976001 2024-05-20,13:23:41.000,141,11042150,13325,0,1716211420,13045.922198599998,115.02974720999919,53492.438258400005 2024-05-20,13:23:42.000,141,11042078,13685,0,1716211421,13045.922198599998,115.07204199000262,53492.4033228 2024-05-20,13:23:43.000,141,11042125,13605,0,1716211422,13045.949143839993,115.07204199000262,53492.41030992001 2024-05-20,13:23:44.000,141,11042089,13645,0,1716211423,13045.901989669997,115.13548416000413,53492.41030992001 2024-05-20,13:23:45.000,141,11042092,13365,0,1716211424,13045.976089080003,115.14253329000348,53492.389348560006 2024-05-20,13:23:46.000,141,11042100,13325,0,1716211425,13045.928934909993,115.12138589999813,53492.41030992001 2024-05-20,13:23:47.000,141,11042101,13805,0,1716211426,13045.915462290002,115.12138589999813,53492.39633568 2024-05-20,13:23:48.000,141,11042152,13525,0,1716211427,13045.922198599998,115.10023851000005,53492.368387200004 2024-05-20,13:23:49.000,141,11042094,13325,0,1716211428,13045.982825389998,115.12138589999813,53492.41729704 2024-05-20,13:23:50.000,141,11042064,13725,0,1716211429,13045.976089080003,115.10728763999941,53492.368387200004 2024-05-20,13:23:51.000,141,11042117,13205,0,1716211430,13045.982825389998,115.08614025000134,53492.4033228 2024-05-20,13:23:52.000,141,11042052,13645,0,1716211431,13046.009770629993,115.06499286000326,53492.36140008001 2024-05-20,13:23:53.000,141,11042081,13765,0,1716211432,13045.989561699993,115.02974720999919,53492.35441296 2024-05-20,13:23:54.000,141,11042099,13325,0,1716211433,13046.009770629993,115.0438454699979,53492.37537432 2024-05-20,13:23:55.000,141,11042063,13365,0,1716211434,13046.036715869988,115.00859982000111,53492.368387200004 2024-05-20,13:23:56.000,141,11042100,13685,0,1716211435,13046.097342659988,115.0438454699979,53492.438258400005 2024-05-20,13:23:57.000,141,11042121,13605,0,1716211436,13046.110815279993,115.05089460000454,53492.39633568 2024-05-20,13:23:58.000,141,11042149,13565,0,1716211437,13046.104078969998,115.06499286000326,53492.44524552 2024-05-20,13:23:59.000,141,11042063,13445,0,1716211438,13046.151233139994,115.07204199000262,53492.41030992001 2024-05-20,13:24:00.000,141,11042061,13405,0,1716211439,13046.131024209993,115.12843503000477,53492.389348560006 2024-05-20,13:24:01.000,141,11042057,13205,0,1716211440,13046.164705759998,115.13548416000413,53492.39633568 2024-05-20,13:24:02.000,141,11042083,12925,0,1716211441,13046.218596239989,115.191877199999,53492.41030992001 2024-05-20,13:24:03.000,141,11042070,13525,0,1716211442,13046.225332549999,115.17072981000092,53492.340438720006 2024-05-20,13:24:04.000,141,11042089,13565,0,1716211443,13046.285959339999,115.28351588999794,53492.43127128001 2024-05-20,13:24:05.000,141,11042131,13365,0,1716211444,13046.27922302999,115.32581067000137,53492.44524552 2024-05-20,13:24:06.000,141,11042076,13405,0,1716211445,13046.292695649994,115.39630197000224,53492.41729704 2024-05-20,13:24:07.000,141,11042097,13525,0,1716211446,13046.292695649994,115.44564587999776,53492.43127128001 2024-05-20,13:24:08.000,141,11042078,13405,0,1716211447,13046.34658613,115.5020389199999,53492.43127128001 2024-05-20,13:24:09.000,141,11042069,13165,0,1716211448,13046.40721292,115.57957935000013,53492.45921976001 2024-05-20,13:24:10.000,141,11042074,13885,0,1716211449,13046.38700399,115.650070650001,53492.45921976001 2024-05-20,13:24:11.000,141,11042056,13365,0,1716211450,13046.38700399,115.69941456000379,53492.42428416 2024-05-20,13:24:12.000,141,11042054,13685,0,1716211451,13046.42068553999,115.69941456000379,53492.473194 2024-05-20,13:24:13.000,141,11042121,13925,0,1716211452,13046.454367089995,115.77695499000401,53492.45223264 2024-05-20,13:24:14.000,141,11042056,13405,0,1716211453,13046.44763078,115.80515151000145,53492.487168240004 2024-05-20,13:24:15.000,141,11042067,13565,0,1716211454,13046.48804864,115.86859368000296,53492.52210384 2024-05-20,13:24:16.000,141,11042061,13445,0,1716211455,13046.50152125999,115.8967902000004,53492.536078080004 2024-05-20,13:24:17.000,141,11042094,13325,0,1716211456,13046.514993879995,115.86859368000296,53492.57800080001 2024-05-20,13:24:18.000,141,11042028,13605,0,1716211457,13046.54193911999,115.90383932999976,53492.557039440006 2024-05-20,13:24:19.000,141,11042049,13245,0,1716211458,13046.54867543,115.93908498000383,53492.557039440006 2024-05-20,13:24:20.000,141,11042048,13605,0,1716211459,13046.62951115,115.90383932999976,53492.5430652 2024-05-20,13:24:21.000,141,11042034,13605,0,1716211460,13046.62277483999,115.92498671999783,53492.57800080001 2024-05-20,13:24:22.000,141,11042060,13565,0,1716211461,13046.64298376999,115.95318324000255,53492.605949280005 2024-05-20,13:24:23.000,141,11042050,13005,0,1716211462,13046.7305558,115.93203585000447,53492.6129364 2024-05-20,13:24:24.000,141,11042035,12925,0,1716211463,13046.757501039996,115.91793758999847,53492.56402656 2024-05-20,13:24:25.000,141,11042078,13005,0,1716211464,13046.838336759996,115.8967902000004,53492.66184624 2024-05-20,13:24:26.000,141,11042095,13365,0,1716211465,13046.818127829996,115.90383932999976,53492.61992352 2024-05-20,13:24:27.000,141,11042021,13285,0,1716211466,13046.885490929992,115.84744629000488,53492.64787200001 2024-05-20,13:24:28.000,141,11042080,13485,0,1716211467,13046.919172479997,115.88269194000168,53492.61992352 2024-05-20,13:24:29.000,141,11042045,13485,0,1716211468,13046.939381409997,115.87564281000232,53492.63389776 2024-05-20,13:24:30.000,141,11042080,13045,0,1716211469,13046.966326649992,115.85449542000424,53492.62691064001 2024-05-20,13:24:31.000,141,11042114,13325,0,1716211470,13046.993271890002,115.86859368000296,53492.59896216001 2024-05-20,13:24:32.000,141,11042044,13725,0,1716211471,13046.986535579992,115.88269194000168,53492.63389776 2024-05-20,13:24:33.000,141,11042046,13365,0,1716211472,13047.033689750002,115.88269194000168,53492.66883336001 2024-05-20,13:24:34.000,141,11042047,13245,0,1716211473,13047.026953439992,115.90383932999976,53492.724730320006 2024-05-20,13:24:35.000,141,11042071,13685,0,1716211474,13047.047162369992,115.93203585000447,53492.68979472 2024-05-20,13:24:36.000,141,11042105,13565,0,1716211475,13047.080843919997,115.98137975999998,53492.68979472 2024-05-20,13:24:37.000,141,11042047,13085,0,1716211476,13047.080843919997,116.0095762800047,53492.71774320001 2024-05-20,13:24:38.000,141,11042075,13125,0,1716211477,13047.074107610002,116.05187106000085,53492.724730320006 2024-05-20,13:24:39.000,141,11042106,13445,0,1716211478,13047.087580229992,116.10121497000364,53492.703768960004 2024-05-20,13:24:40.000,141,11042060,13325,0,1716211479,13047.047162369992,116.15055887999915,53492.66184624 2024-05-20,13:24:41.000,141,11042037,13325,0,1716211480,13047.060634989997,116.18580453000322,53492.71075608 2024-05-20,13:24:42.000,141,11042044,13485,0,1716211481,13047.067371299992,116.21400105000066,53492.73171744 2024-05-20,13:24:43.000,141,11042064,13445,0,1716211482,13047.053898680002,116.25629583000409,53492.75966592 2024-05-20,13:24:44.000,141,11042045,13485,0,1716211483,13047.060634989997,116.32678712999768,53492.73171744 2024-05-20,13:24:45.000,141,11042050,13645,0,1716211484,13047.000008199997,116.39727842999855,53492.76665304001 2024-05-20,13:24:46.000,141,11042063,13565,0,1716211485,13046.959590339997,116.38318016999983,53492.73171744 2024-05-20,13:24:47.000,141,11042062,13525,0,1716211486,13047.000008199997,116.46072060000006,53492.7526788 2024-05-20,13:24:48.000,141,11042111,13125,0,1716211487,13046.993271890002,116.49596625000413,53492.75966592 2024-05-20,13:24:49.000,141,11042118,13485,0,1716211488,13046.986535579992,116.54531015999964,53492.73171744 2024-05-20,13:24:50.000,141,11042094,13525,0,1716211489,13047.006744509992,116.55940841999836,53492.7526788 2024-05-20,13:24:51.000,141,11042094,13565,0,1716211490,13047.013480820002,116.60875233000115,53492.79460152001 2024-05-20,13:24:52.000,141,11042117,13645,0,1716211491,13047.033689750002,116.6017032000018,53492.76665304001 2024-05-20,13:24:53.000,141,11042056,13125,0,1716211492,13047.033689750002,116.6651453700033,53492.80857576 2024-05-20,13:24:54.000,141,11042060,13685,0,1716211493,13047.040426059997,116.62989971999923,53492.81556288001 2024-05-20,13:24:55.000,141,11042021,13325,0,1716211494,13047.074107610002,116.65809624000394,53492.7876144 2024-05-20,13:24:56.000,141,11042087,13525,0,1716211495,13047.087580229992,116.67219450000266,53492.80158864 2024-05-20,13:24:57.000,141,11042043,13485,0,1716211496,13047.107789159993,116.67924363000202,53492.80857576 2024-05-20,13:24:58.000,141,11042075,13605,0,1716211497,13047.107789159993,116.71448927999882,53492.822550000004 2024-05-20,13:24:59.000,141,11042100,13605,0,1716211498,13047.161679639998,116.65104711000458,53492.822550000004 2024-05-20,13:25:00.000,141,11042028,13725,0,1716211499,13047.175152260003,116.67219450000266,53492.7876144 2024-05-20,13:25:01.000,141,11042090,13565,0,1716211500,13047.229042739993,116.68629276000138,53492.78062728 2024-05-20,13:25:02.000,141,11042083,13925,0,1716211501,13047.215570119988,116.68629276000138,53492.8574856 2024-05-20,13:25:03.000,141,11042116,13365,0,1716211502,13047.202097499998,116.71448927999882,53492.80857576 2024-05-20,13:25:04.000,141,11042032,13445,0,1716211503,13047.202097499998,116.70744014999946,53492.8574856 2024-05-20,13:25:05.000,141,11042048,13205,0,1716211504,13047.195361190003,116.73563667000417,53492.822550000004 2024-05-20,13:25:06.000,141,11042079,13685,0,1716211505,13047.215570119988,116.74268580000353,53492.80158864 2024-05-20,13:25:07.000,141,11042070,13205,0,1716211506,13047.249251669993,116.75678406000225,53492.843511360006 2024-05-20,13:25:08.000,141,11042048,13645,0,1716211507,13047.208833809993,116.75678406000225,53492.91338256001 2024-05-20,13:25:09.000,141,11042090,13205,0,1716211508,13047.222306429998,116.7638331900016,53492.91338256001 2024-05-20,13:25:10.000,141,11042078,13325,0,1716211509,13047.175152260003,116.75678406000225,53492.90639544 2024-05-20,13:25:11.000,141,11042053,13485,0,1716211510,13047.181888569998,116.7638331900016,53492.88543408001 2024-05-20,13:25:12.000,141,11042076,13525,0,1716211511,13047.161679639998,116.74268580000353,53492.843511360006 2024-05-20,13:25:13.000,141,11042107,13125,0,1716211512,13047.161679639998,116.77088232000096,53492.91338256001 2024-05-20,13:25:14.000,141,11042084,13445,0,1716211513,13047.121261779997,116.8131771000044,53492.87844696 2024-05-20,13:25:15.000,141,11042087,13285,0,1716211514,13047.141470709998,116.82022623000375,53492.892421200006 2024-05-20,13:25:16.000,141,11042088,13085,0,1716211515,13047.121261779997,116.8131771000044,53492.9273568 2024-05-20,13:25:17.000,141,11042058,13565,0,1716211516,13047.127998089993,116.85547188000055,53492.94831816 2024-05-20,13:25:18.000,141,11042073,13365,0,1716211517,13047.087580229992,116.84842275000119,53492.92036968 2024-05-20,13:25:19.000,141,11042110,13845,0,1716211518,13047.040426059997,116.86957013999927,53492.92036968 2024-05-20,13:25:20.000,141,11042077,13565,0,1716211519,13047.020217129997,116.90481579000334,53492.88543408001 2024-05-20,13:25:21.000,141,11042078,13165,0,1716211520,13047.000008199997,116.92596318000142,53492.90639544 2024-05-20,13:25:22.000,141,11042090,13525,0,1716211521,13047.013480820002,116.92596318000142,53492.95530528 2024-05-20,13:25:23.000,141,11042060,13725,0,1716211522,13046.979799269997,116.91891405000206,53492.90639544 2024-05-20,13:25:24.000,141,11042049,13525,0,1716211523,13046.946117719992,116.91891405000206,53492.95530528 2024-05-20,13:25:25.000,141,11042051,13925,0,1716211524,13046.925908789992,116.89071753000462,53492.94831816 2024-05-20,13:25:26.000,141,11042098,13685,0,1716211525,13046.932645100002,116.89776666000398,53492.97626664 2024-05-20,13:25:27.000,141,11042093,13565,0,1716211526,13046.878754619996,116.9118649200027,53492.8574856 2024-05-20,13:25:28.000,141,11042053,13605,0,1716211527,13046.905699859992,116.90481579000334,53492.96229240001 2024-05-20,13:25:29.000,141,11042072,13525,0,1716211528,13046.919172479997,116.86957013999927,53492.9273568 2024-05-20,13:25:30.000,141,11042072,13245,0,1716211529,13046.872018310001,116.88366839999799,53492.91338256001 2024-05-20,13:25:31.000,141,11042084,13165,0,1716211530,13046.925908789992,116.89071753000462,53492.90639544 2024-05-20,13:25:32.000,141,11042104,13445,0,1716211531,13046.898963549997,116.88366839999799,53492.871459840004 2024-05-20,13:25:33.000,141,11042078,13725,0,1716211532,13046.905699859992,116.90481579000334,53492.86447272001 2024-05-20,13:25:34.000,141,11042021,13365,0,1716211533,13046.898963549997,116.93301231000078,53492.87844696 2024-05-20,13:25:35.000,141,11042088,13685,0,1716211534,13046.865281999992,116.91891405000206,53492.89940832 2024-05-20,13:25:36.000,141,11042048,13805,0,1716211535,13046.905699859992,116.96120882999821,53492.93434392001 2024-05-20,13:25:37.000,141,11042060,13405,0,1716211536,13046.932645100002,116.97530709000421,53492.92036968 2024-05-20,13:25:38.000,141,11042072,13325,0,1716211537,13046.932645100002,116.9471105699995,53492.871459840004 2024-05-20,13:25:39.000,141,11042070,13405,0,1716211538,13046.939381409997,116.96120882999821,53492.91338256001 2024-05-20,13:25:40.000,141,11042078,13005,0,1716211539,13047.006744509992,116.98940535000293,53492.92036968 2024-05-20,13:25:41.000,141,11042058,13125,0,1716211540,13047.013480820002,117.01760187000036,53492.871459840004 2024-05-20,13:25:42.000,141,11042070,13645,0,1716211541,13047.033689750002,117.010552740001,53492.92036968 2024-05-20,13:25:43.000,141,11042053,13365,0,1716211542,13047.047162369992,117.03874925999844,53492.96229240001 2024-05-20,13:25:44.000,141,11042073,13445,0,1716211543,13047.060634989997,117.05284752000443,53492.89940832 2024-05-20,13:25:45.000,141,11042088,13365,0,1716211544,13047.067371299992,117.06694578000315,53492.90639544 2024-05-20,13:25:46.000,141,11042108,13445,0,1716211545,13047.107789159993,117.10924055999931,53492.96229240001 2024-05-20,13:25:47.000,141,11042088,13365,0,1716211546,13047.101052849997,117.13038795000466,53492.96229240001 2024-05-20,13:25:48.000,141,11042083,13525,0,1716211547,13047.127998089993,117.13743708000402,53492.9273568 2024-05-20,13:25:49.000,141,11042084,13805,0,1716211548,13047.053898680002,117.17973186000017,53492.892421200006 2024-05-20,13:25:50.000,141,11042083,13365,0,1716211549,13047.053898680002,117.21497751000425,53492.98325376001 2024-05-20,13:25:51.000,141,11042107,13285,0,1716211550,13047.067371299992,117.2220266400036,53493.00421512001 2024-05-20,13:25:52.000,141,11042111,13325,0,1716211551,13047.047162369992,117.27137054999912,53492.96927952 2024-05-20,13:25:53.000,141,11042047,13285,0,1716211552,13046.993271890002,117.28546880999784,53492.94831816 2024-05-20,13:25:54.000,141,11042060,13125,0,1716211553,13047.006744509992,117.27137054999912,53492.94831816 2024-05-20,13:25:55.000,141,11042065,13485,0,1716211554,13046.986535579992,117.27137054999912,53492.990240880004 2024-05-20,13:25:56.000,141,11042082,13325,0,1716211555,13046.973062960002,117.31366533000255,53492.97626664 2024-05-20,13:25:57.000,141,11042049,13205,0,1716211556,13046.919172479997,117.32071446000191,53492.95530528 2024-05-20,13:25:58.000,141,11042084,13365,0,1716211557,13046.952854030002,117.32071446000191,53492.997228 2024-05-20,13:25:59.000,141,11042081,13285,0,1716211558,13046.952854030002,117.30661620000319,53492.98325376001 2024-05-20,13:26:00.000,141,11042086,13325,0,1716211559,13046.925908789992,117.2572722900004,53492.95530528 2024-05-20,13:26:01.000,141,11042067,13645,0,1716211560,13046.919172479997,117.29956707000383,53492.997228 2024-05-20,13:26:02.000,141,11042102,13485,0,1716211561,13046.952854030002,117.26432141999976,53492.997228 2024-05-20,13:26:03.000,141,11042078,13245,0,1716211562,13046.912436170001,117.27841967999848,53492.93434392001 2024-05-20,13:26:04.000,141,11042091,13645,0,1716211563,13046.946117719992,117.28546880999784,53492.94831816 2024-05-20,13:26:05.000,141,11042090,13405,0,1716211564,13046.979799269997,117.27137054999912,53492.95530528 2024-05-20,13:26:06.000,141,11042026,13245,0,1716211565,13047.053898680002,117.29251794000447,53493.02517648 2024-05-20,13:26:07.000,141,11042046,13485,0,1716211566,13047.000008199997,117.31366533000255,53493.011202240006 2024-05-20,13:26:08.000,141,11042076,13365,0,1716211567,13047.026953439992,117.34186184999999,53492.97626664 2024-05-20,13:26:09.000,141,11042112,13485,0,1716211568,13047.067371299992,117.3700583700047,53493.060112080006 2024-05-20,13:26:10.000,141,11042079,13365,0,1716211569,13047.060634989997,117.42645140999957,53493.01818936 2024-05-20,13:26:11.000,141,11042052,13245,0,1716211570,13047.067371299992,117.44054966999829,53492.96229240001 2024-05-20,13:26:12.000,141,11042064,13205,0,1716211571,13047.094316540002,117.53218836000451,53493.011202240006 2024-05-20,13:26:13.000,141,11042074,13245,0,1716211572,13047.127998089993,117.57448314000067,53493.02517648 2024-05-20,13:26:14.000,141,11042069,13285,0,1716211573,13047.101052849997,117.62382705000346,53493.039150720004 2024-05-20,13:26:15.000,141,11042085,13165,0,1716211574,13047.121261779997,117.68726921999769,53493.05312496001 2024-05-20,13:26:16.000,141,11042071,13845,0,1716211575,13047.114525470002,117.76480964999791,53493.039150720004 2024-05-20,13:26:17.000,141,11042078,13605,0,1716211576,13047.127998089993,117.78595704000327,53493.0670992 2024-05-20,13:26:18.000,141,11042039,13525,0,1716211577,13047.148207019993,117.82120269000006,53493.03216360001 2024-05-20,13:26:19.000,141,11042100,13765,0,1716211578,13047.229042739993,117.84235007999814,53493.05312496001 2024-05-20,13:26:20.000,141,11042050,13285,0,1716211579,13047.249251669993,117.84939921000478,53493.1369704 2024-05-20,13:26:21.000,141,11042090,13525,0,1716211580,13047.276196909988,117.89874312000029,53493.0670992 2024-05-20,13:26:22.000,141,11042080,13245,0,1716211581,13047.289669529993,117.94103790000372,53493.09504768 2024-05-20,13:26:23.000,141,11042064,13445,0,1716211582,13047.316614769989,117.94808703000308,53493.10203480001 2024-05-20,13:26:24.000,141,11042096,13685,0,1716211583,13047.343560009998,117.96923442000116,53493.02517648 2024-05-20,13:26:25.000,141,11042125,13405,0,1716211584,13047.390714179994,117.96923442000116,53493.10203480001 2024-05-20,13:26:26.000,141,11042102,13285,0,1716211585,13047.424395729999,118.01152920000459,53493.109021920005 2024-05-20,13:26:27.000,141,11042045,13645,0,1716211586,13047.49849513999,118.0256274600033,53493.09504768 2024-05-20,13:26:28.000,141,11042042,13445,0,1716211587,13047.56585824,118.01857833000395,53493.08107344001 2024-05-20,13:26:29.000,141,11042086,13325,0,1716211588,13047.633221339995,118.0256274600033,53493.1369704 2024-05-20,13:26:30.000,141,11042073,13245,0,1716211589,13047.653430269995,118.0608731100001,53493.157931760004 2024-05-20,13:26:31.000,141,11042116,13285,0,1716211590,13047.754474919995,118.0608731100001,53493.157931760004 2024-05-20,13:26:32.000,141,11042064,13245,0,1716211591,13047.8083654,118.01152920000459,53493.206841600004 2024-05-20,13:26:33.000,141,11042104,13405,0,1716211592,13047.84204694999,118.03972572000202,53493.178893120006 2024-05-20,13:26:34.000,141,11042070,13565,0,1716211593,13047.88920112,118.01152920000459,53493.227802960006 2024-05-20,13:26:35.000,141,11042106,13725,0,1716211594,13047.94982791,117.9621852900018,53493.26972568001 2024-05-20,13:26:36.000,141,11042093,13885,0,1716211595,13047.943091599991,117.98333267999988,53493.2417772 2024-05-20,13:26:37.000,141,11042046,13205,0,1716211596,13048.030663630001,117.95513616000244,53493.24876432001 2024-05-20,13:26:38.000,141,11042090,13605,0,1716211597,13048.017191009996,117.93398877000436,53493.276712800005 2024-05-20,13:26:39.000,141,11042111,13285,0,1716211598,13048.057608869996,117.93398877000436,53493.29068704 2024-05-20,13:26:40.000,141,11042067,13485,0,1716211599,13048.084554109992,117.92693963999773,53493.276712800005 2024-05-20,13:26:41.000,141,11042093,13325,0,1716211600,13048.077817799996,117.98333267999988,53493.346584000006 2024-05-20,13:26:42.000,141,11042086,13645,0,1716211601,13048.118235659997,117.97628355000052,53493.346584000006 2024-05-20,13:26:43.000,141,11042090,13405,0,1716211602,13048.091290420001,117.98333267999988,53493.36754536001 2024-05-20,13:26:44.000,141,11042103,13245,0,1716211603,13048.071081490001,117.99038180999923,53493.33260976 2024-05-20,13:26:45.000,141,11042087,13445,0,1716211604,13048.017191009996,118.03972572000202,53493.33260976 2024-05-20,13:26:46.000,141,11042108,13405,0,1716211605,13048.010454700001,118.08202049999818,53493.38850672001 2024-05-20,13:26:47.000,141,11042078,13725,0,1716211606,13048.003718389991,118.09611876000417,53493.35357112 2024-05-20,13:26:48.000,141,11042095,13565,0,1716211607,13047.976773149996,118.14546266999969,53493.35357112 2024-05-20,13:26:49.000,141,11042108,13685,0,1716211608,13047.976773149996,118.19480658000248,53493.346584000006 2024-05-20,13:26:50.000,141,11042104,13445,0,1716211609,13047.956564219996,118.21595397000056,53493.38850672001 2024-05-20,13:26:51.000,141,11042060,13405,0,1716211610,13047.990245770001,118.25119962000463,53493.40248096 2024-05-20,13:26:52.000,141,11042067,13405,0,1716211611,13047.943091599991,118.28644527000142,53493.41645520001 2024-05-20,13:26:53.000,141,11042063,13325,0,1716211612,13047.996982079996,118.33578918000421,53493.395493840006 2024-05-20,13:26:54.000,141,11042144,13365,0,1716211613,13047.943091599991,118.36398570000165,53493.43741656001 2024-05-20,13:26:55.000,141,11042100,13365,0,1716211614,13047.92961898,118.39923134999844,53493.45837792 2024-05-20,13:26:56.000,141,11042062,13685,0,1716211615,13047.90941005,118.39923134999844,53493.42344232 2024-05-20,13:26:57.000,141,11042087,13685,0,1716211616,13047.983509459991,118.42742787000316,53493.4513908 2024-05-20,13:26:58.000,141,11042085,13685,0,1716211617,13048.050872560001,118.42742787000316,53493.43042944 2024-05-20,13:26:59.000,141,11042138,13565,0,1716211618,13048.044136249991,118.44857526000123,53493.45837792 2024-05-20,13:27:00.000,141,11042104,13365,0,1716211619,13048.084554109992,118.44857526000123,53493.46536504001 2024-05-20,13:27:01.000,141,11042093,13565,0,1716211620,13048.111499350001,118.46267351999995,53493.521262 2024-05-20,13:27:02.000,141,11042087,14085,0,1716211621,13048.138444589997,118.44152613000188,53493.50728776001 2024-05-20,13:27:03.000,141,11042068,13285,0,1716211622,13048.178862449997,118.4556243900006,53493.47235216 2024-05-20,13:27:04.000,141,11042061,13405,0,1716211623,13048.252961860002,118.50496830000338,53493.493313520004 2024-05-20,13:27:05.000,141,11042103,13405,0,1716211624,13048.239489239997,118.48382090999803,53493.54921048 2024-05-20,13:27:06.000,141,11042098,13685,0,1716211625,13048.266434479992,118.51201743000274,53493.54921048 2024-05-20,13:27:07.000,141,11042067,13085,0,1716211626,13048.266434479992,118.53316482000082,53493.563184720006 2024-05-20,13:27:08.000,141,11042085,13325,0,1716211627,13048.286643409992,118.54726307999954,53493.514274880006 2024-05-20,13:27:09.000,141,11042099,13405,0,1716211628,13048.320324959997,118.57545960000425,53493.542223360004 2024-05-20,13:27:10.000,141,11042087,13565,0,1716211629,13048.279907099997,118.62480350999977,53493.55619760001 2024-05-20,13:27:11.000,141,11042110,13245,0,1716211630,13048.340533889997,118.63185263999912,53493.563184720006 2024-05-20,13:27:12.000,141,11042102,13445,0,1716211631,13048.266434479992,118.63890176999848,53493.57017184 2024-05-20,13:27:13.000,141,11042093,13445,0,1716211632,13048.252961860002,118.68119655000191,53493.54921048 2024-05-20,13:27:14.000,141,11042050,13605,0,1716211633,13048.279907099997,118.70939306999935,53493.542223360004 2024-05-20,13:27:15.000,141,11042060,13765,0,1716211634,13048.266434479992,118.77988437000022,53493.58414608001 2024-05-20,13:27:16.000,141,11042124,13405,0,1716211635,13048.306852339992,118.75873698000214,53493.59812032 2024-05-20,13:27:17.000,141,11042076,13645,0,1716211636,13048.320324959997,118.77283524000086,53493.58414608001 2024-05-20,13:27:18.000,141,11042055,13925,0,1716211637,13048.259698169997,118.75168785000278,53493.64703016 2024-05-20,13:27:19.000,141,11042064,13245,0,1716211638,13048.239489239997,118.7657861100015,53493.58414608001 2024-05-20,13:27:20.000,141,11042130,13925,0,1716211639,13048.273170790002,118.77988437000022,53493.64004304 2024-05-20,13:27:21.000,141,11042104,13245,0,1716211640,13048.279907099997,118.74463872000342,53493.64004304 2024-05-20,13:27:22.000,141,11042055,13405,0,1716211641,13048.306852339992,118.72349132999807,53493.6260688 2024-05-20,13:27:23.000,141,11042107,13565,0,1716211642,13048.340533889997,118.69529481000063,53493.61908168 2024-05-20,13:27:24.000,141,11042113,13765,0,1716211643,13048.380951749998,118.67414742000256,53493.61908168 2024-05-20,13:27:25.000,141,11042033,13605,0,1716211644,13048.434842229988,118.64595089999784,53493.63305592001 2024-05-20,13:27:26.000,141,11042090,13605,0,1716211645,13048.407896989993,118.6177543800004,53493.6260688 2024-05-20,13:27:27.000,141,11042110,13405,0,1716211646,13048.401160679998,118.56136133999826,53493.64004304 2024-05-20,13:27:28.000,141,11042083,13485,0,1716211647,13048.428105919993,118.54726307999954,53493.63305592001 2024-05-20,13:27:29.000,141,11042085,13325,0,1716211648,13048.401160679998,118.5190665600021,53493.67497864001 2024-05-20,13:27:30.000,141,11042092,13165,0,1716211649,13048.380951749998,118.5190665600021,53493.64004304 2024-05-20,13:27:31.000,141,11042088,13565,0,1716211650,13048.380951749998,118.53316482000082,53493.64004304 2024-05-20,13:27:32.000,141,11042071,13405,0,1716211651,13048.367479129993,118.5543122099989,53493.64703016 2024-05-20,13:27:33.000,141,11042157,13565,0,1716211652,13048.354006510002,118.54726307999954,53493.63305592001 2024-05-20,13:27:34.000,141,11042070,13485,0,1716211653,13048.354006510002,118.58250873000361,53493.59812032 2024-05-20,13:27:35.000,141,11042080,13405,0,1716211654,13048.293379720002,118.58955786000297,53493.61908168 2024-05-20,13:27:36.000,141,11042088,13485,0,1716211655,13048.293379720002,118.63185263999912,53493.6260688 2024-05-20,13:27:37.000,141,11042103,13485,0,1716211656,13048.313588650002,118.72349132999807,53493.6260688 2024-05-20,13:27:38.000,141,11042101,13725,0,1716211657,13048.252961860002,118.74463872000342,53493.63305592001 2024-05-20,13:27:39.000,141,11042084,13725,0,1716211658,13048.252961860002,118.75873698000214,53493.64703016 2024-05-20,13:27:40.000,141,11042074,13765,0,1716211659,13048.219280309997,118.83627741000237,53493.59812032 2024-05-20,13:27:41.000,141,11042086,13805,0,1716211660,13048.158653519997,118.87857218999852,53493.64004304 2024-05-20,13:27:42.000,141,11042084,13285,0,1716211661,13048.165389829992,118.89267045000452,53493.6260688 2024-05-20,13:27:43.000,141,11042081,13885,0,1716211662,13048.172126140002,118.94201436000003,53493.57715896 2024-05-20,13:27:44.000,141,11042104,13645,0,1716211663,13048.145180899992,118.94906348999939,53493.57017184 2024-05-20,13:27:45.000,141,11042069,13405,0,1716211664,13048.151917210002,118.9772600100041,53493.61908168 2024-05-20,13:27:46.000,141,11042118,13885,0,1716211665,13048.145180899992,118.99840740000218,53493.61908168 2024-05-20,13:27:47.000,141,11042106,13525,0,1716211666,13048.165389829992,118.9772600100041,53493.60510744001 2024-05-20,13:27:48.000,141,11042109,13485,0,1716211667,13048.138444589997,118.99135827000282,53493.612094560005 2024-05-20,13:27:49.000,141,11042104,13565,0,1716211668,13048.192335070002,119.0125056600009,53493.64703016 2024-05-20,13:27:50.000,141,11042115,13565,0,1716211669,13048.185598759992,118.9772600100041,53493.681965760006 2024-05-20,13:27:51.000,141,11042094,13525,0,1716211670,13048.199071379997,118.99840740000218,53493.64703016 2024-05-20,13:27:52.000,141,11042073,13565,0,1716211671,13048.172126140002,119.00545653000154,53493.64703016 2024-05-20,13:27:53.000,141,11042091,13685,0,1716211672,13048.172126140002,118.96316174999811,53493.60510744001 2024-05-20,13:27:54.000,141,11042116,14085,0,1716211673,13048.178862449997,118.96316174999811,53493.58414608001 2024-05-20,13:27:55.000,141,11042081,13405,0,1716211674,13048.192335070002,118.97021088000474,53493.58414608001 2024-05-20,13:27:56.000,141,11042084,13365,0,1716211675,13048.185598759992,118.93496523000067,53493.6260688 2024-05-20,13:27:57.000,141,11042140,13565,0,1716211676,13048.178862449997,118.92791610000131,53493.60510744001 2024-05-20,13:27:58.000,141,11042099,13685,0,1716211677,13048.205807689992,118.95611261999875,53493.58414608001 2024-05-20,13:27:59.000,141,11042073,13725,0,1716211678,13048.192335070002,118.94906348999939,53493.66799152 2024-05-20,13:28:00.000,141,11042091,13365,0,1716211679,13048.219280309997,118.94906348999939,53493.6260688 2024-05-20,13:28:01.000,141,11042124,13365,0,1716211680,13048.205807689992,118.95611261999875,53493.612094560005 2024-05-20,13:28:02.000,141,11042089,13885,0,1716211681,13048.226016619992,118.99840740000218,53493.63305592001 2024-05-20,13:28:03.000,141,11042115,13645,0,1716211682,13048.205807689992,118.98430914000346,53493.612094560005 2024-05-20,13:28:04.000,141,11042112,13405,0,1716211683,13048.239489239997,119.01955479000026,53493.64004304 2024-05-20,13:28:05.000,141,11042092,13285,0,1716211684,13048.239489239997,119.0759478300024,53493.58414608001 2024-05-20,13:28:06.000,141,11042084,13245,0,1716211685,13048.279907099997,119.09004609000112,53493.66799152 2024-05-20,13:28:07.000,141,11042112,13405,0,1716211686,13048.246225549992,119.14643913000327,53493.612094560005 2024-05-20,13:28:08.000,141,11042068,14005,0,1716211687,13048.279907099997,119.20283216999815,53493.64703016 2024-05-20,13:28:09.000,141,11042117,13725,0,1716211688,13048.239489239997,119.23102869000286,53493.64004304 2024-05-20,13:28:10.000,141,11042118,13925,0,1716211689,13048.232752930002,119.30151999000373,53493.66799152 2024-05-20,13:28:11.000,141,11042098,13605,0,1716211690,13048.279907099997,119.37906042000395,53493.67497864001 2024-05-20,13:28:12.000,141,11042101,13285,0,1716211691,13048.293379720002,119.43545345999883,53493.60510744001 2024-05-20,13:28:13.000,141,11042070,13645,0,1716211692,13048.306852339992,119.42840432999947,53493.64703016 2024-05-20,13:28:14.000,141,11042096,13565,0,1716211693,13048.300116029997,119.45660085000418,53493.66799152 2024-05-20,13:28:15.000,141,11042088,13685,0,1716211694,13048.306852339992,119.51299388999905,53493.612094560005 2024-05-20,13:28:16.000,141,11042091,13445,0,1716211695,13048.320324959997,119.5059447599997,53493.66799152 2024-05-20,13:28:17.000,141,11042078,13725,0,1716211696,13048.306852339992,119.49889563000033,53493.64703016 2024-05-20,13:28:18.000,141,11042099,13365,0,1716211697,13048.306852339992,119.52004301999841,53493.58414608001 2024-05-20,13:28:19.000,141,11042122,13205,0,1716211698,13048.320324959997,119.52709214999777,53493.6260688 2024-05-20,13:28:20.000,141,11042090,13285,0,1716211699,13048.360742819998,119.54119041000376,53493.6260688 2024-05-20,13:28:21.000,141,11042117,13525,0,1716211700,13048.414633300003,119.55528867000248,53493.64703016 2024-05-20,13:28:22.000,141,11042105,13565,0,1716211701,13048.421369609998,119.55528867000248,53493.63305592001 2024-05-20,13:28:23.000,141,11042086,13725,0,1716211702,13048.401160679998,119.59053431999928,53493.64004304 2024-05-20,13:28:24.000,141,11042093,13525,0,1716211703,13048.394424370003,119.61168171000463,53493.63305592001 2024-05-20,13:28:25.000,141,11042075,13525,0,1716211704,13048.380951749998,119.604632579998,53493.6260688 2024-05-20,13:28:26.000,141,11042111,13645,0,1716211705,13048.380951749998,119.63282910000271,53493.68895288 2024-05-20,13:28:27.000,141,11042165,13845,0,1716211706,13048.394424370003,119.6680747499995,53493.67497864001 2024-05-20,13:28:28.000,141,11042107,13365,0,1716211707,13048.347270199993,119.72446779000165,53493.67497864001 2024-05-20,13:28:29.000,141,11042075,13485,0,1716211708,13048.354006510002,119.79495909000252,53493.66799152 2024-05-20,13:28:30.000,141,11042162,13565,0,1716211709,13048.327061269993,119.83725386999868,53493.6260688 2024-05-20,13:28:31.000,141,11042149,13525,0,1716211710,13048.347270199993,119.93594169000426,53493.64703016 2024-05-20,13:28:32.000,141,11042076,13365,0,1716211711,13048.333797580002,119.99938385999849,53493.67497864001 2024-05-20,13:28:33.000,141,11042106,13365,0,1716211712,13048.347270199993,120.09102255000471,53493.64004304 2024-05-20,13:28:34.000,141,11042126,13525,0,1716211713,13048.354006510002,120.18266124000365,53493.64703016 2024-05-20,13:28:35.000,141,11042115,13765,0,1716211714,13048.380951749998,120.23200514999917,53493.6260688 2024-05-20,13:28:36.000,141,11042124,13605,0,1716211715,13048.367479129993,120.30249645000004,53493.61908168 2024-05-20,13:28:37.000,141,11042117,13325,0,1716211716,13048.347270199993,120.3729877500009,53493.65401728001 2024-05-20,13:28:38.000,141,11042068,13445,0,1716211717,13048.360742819998,120.44347905000177,53493.66799152 2024-05-20,13:28:39.000,141,11042056,13965,0,1716211718,13048.327061269993,120.54216687000007,53493.681965760006 2024-05-20,13:28:40.000,141,11042122,13485,0,1716211719,13048.327061269993,120.59151078000286,53493.71690136 2024-05-20,13:28:41.000,141,11042112,13365,0,1716211720,13048.320324959997,120.66200208000373,53493.68895288 2024-05-20,13:28:42.000,141,11042125,13525,0,1716211721,13048.333797580002,120.71134598999924,53493.681965760006 2024-05-20,13:28:43.000,141,11042153,13845,0,1716211722,13048.347270199993,120.7677390300014,53493.66799152 2024-05-20,13:28:44.000,141,11042101,13485,0,1716211723,13048.333797580002,120.76068990000203,53493.730875600006 2024-05-20,13:28:45.000,141,11042090,13365,0,1716211724,13048.367479129993,120.80298467999819,53493.70292712001 2024-05-20,13:28:46.000,141,11042135,13765,0,1716211725,13048.394424370003,120.79593554999883,53493.64004304 2024-05-20,13:28:47.000,141,11042095,13405,0,1716211726,13048.448314849993,120.80298467999819,53493.72388848001 2024-05-20,13:28:48.000,141,11042107,13325,0,1716211727,13048.515677949988,120.78888641999947,53493.709914240004 2024-05-20,13:28:49.000,141,11042094,13165,0,1716211728,13048.589777359994,120.75364077000268,53493.74484984 2024-05-20,13:28:50.000,141,11042057,13565,0,1716211729,13048.535886879989,120.73954251000396,53493.70292712001 2024-05-20,13:28:51.000,141,11042125,13325,0,1716211730,13048.603249979999,120.76068990000203,53493.74484984 2024-05-20,13:28:52.000,141,11042105,13405,0,1716211731,13048.657140459989,120.75364077000268,53493.74484984 2024-05-20,13:28:53.000,141,11042079,13605,0,1716211732,13048.690822009994,120.73954251000396,53493.73786272 2024-05-20,13:28:54.000,141,11042112,13605,0,1716211733,13048.711030939994,120.75364077000268,53493.75183696001 2024-05-20,13:28:55.000,141,11042112,13405,0,1716211734,13048.73797617999,120.77478816000075,53493.75183696001 2024-05-20,13:28:56.000,141,11042115,13485,0,1716211735,13048.82554821,120.81708294000418,53493.80773392 2024-05-20,13:28:57.000,141,11042088,13525,0,1716211736,13048.84575714,120.8311812000029,53493.77279832001 2024-05-20,13:28:58.000,141,11042080,13285,0,1716211737,13048.886175,120.91577076000249,53493.7658112 2024-05-20,13:28:59.000,141,11042069,13325,0,1716211738,13048.90638393,120.979212930004,53493.74484984 2024-05-20,13:29:00.000,141,11042087,13325,0,1716211739,13048.973747029995,121.02855683999951,53493.730875600006 2024-05-20,13:29:01.000,141,11042068,13485,0,1716211740,13049.014164889995,121.09199901000102,53493.75183696001 2024-05-20,13:29:02.000,141,11042082,13325,0,1716211741,13049.04111012999,121.2259324800034,53493.77279832001 2024-05-20,13:29:03.000,141,11042083,13325,0,1716211742,13049.06805537,121.24003074000211,53493.72388848001 2024-05-20,13:29:04.000,141,11042121,13725,0,1716211743,13049.12194584999,121.2893746500049,53493.74484984 2024-05-20,13:29:05.000,141,11042096,13485,0,1716211744,13049.142154779991,121.35281681999913,53493.77279832001 2024-05-20,13:29:06.000,141,11042099,13445,0,1716211745,13049.202781569991,121.42330812,53493.74484984 2024-05-20,13:29:07.000,141,11042130,13445,0,1716211746,13049.18930895,121.5360942000043,53493.75183696001 2024-05-20,13:29:08.000,141,11042053,13525,0,1716211747,13049.222990499991,121.60658549999789,53493.84266952001 2024-05-20,13:29:09.000,141,11042071,13365,0,1716211748,13049.256672049996,121.65592941000068,53493.81472104 2024-05-20,13:29:10.000,141,11042073,13365,0,1716211749,13049.243199429991,121.69117506000475,53493.84266952001 2024-05-20,13:29:11.000,141,11042067,13405,0,1716211750,13049.330771460001,121.76166635999834,53493.86363088 2024-05-20,13:29:12.000,141,11042083,13405,0,1716211751,13049.303826219992,121.77576462000434,53493.828695280004 2024-05-20,13:29:13.000,141,11042118,13445,0,1716211752,13049.337507769997,121.80396114000177,53493.88459224 2024-05-20,13:29:14.000,141,11042065,13525,0,1716211753,13049.418343489997,121.88855070000136,53493.88459224 2024-05-20,13:29:15.000,141,11042051,13445,0,1716211754,13049.452025040002,121.93789461000415,53493.849656640006 2024-05-20,13:29:16.000,141,11042061,13565,0,1716211755,13049.499179209997,121.97314026000095,53493.877605120004 2024-05-20,13:29:17.000,141,11042070,13365,0,1716211756,13049.512651830002,122.03658243000245,53493.91254072 2024-05-20,13:29:18.000,141,11042123,13365,0,1716211757,13049.580014929998,122.11412286000268,53493.91254072 2024-05-20,13:29:19.000,141,11042077,13205,0,1716211758,13049.674323269988,122.19166329000291,53493.98939904001 2024-05-20,13:29:20.000,141,11042083,13205,0,1716211759,13049.654114339988,122.29035111000121,53493.98939904001 2024-05-20,13:29:21.000,141,11042031,13245,0,1716211760,13049.728213749993,122.38198980000016,53494.00337328 2024-05-20,13:29:22.000,141,11042063,13325,0,1716211761,13049.755158989989,122.45248110000102,53494.00337328 2024-05-20,13:29:23.000,141,11042076,13365,0,1716211762,13049.761895299998,122.54411978999997,53494.03830888001 2024-05-20,13:29:24.000,141,11042033,13525,0,1716211763,13049.822522089999,122.66395500000363,53494.05228312 2024-05-20,13:29:25.000,141,11042072,13525,0,1716211764,13049.842731019999,122.73444630000449,53494.0802316 2024-05-20,13:29:26.000,141,11042059,13485,0,1716211765,13049.889885189994,122.85428151000087,53494.05228312 2024-05-20,13:29:27.000,141,11042099,13605,0,1716211766,13049.903357809999,122.88952715999767,53494.09420584 2024-05-20,13:29:28.000,141,11042075,13085,0,1716211767,13049.97745721999,122.95296932999918,53494.10119296 2024-05-20,13:29:29.000,141,11042126,13205,0,1716211768,13050.04482032,123.03755888999876,53494.08721872001 2024-05-20,13:29:30.000,141,11042067,13685,0,1716211769,13050.09871079999,123.05165715000476,53494.10119296 2024-05-20,13:29:31.000,141,11042115,13325,0,1716211770,13050.112183419995,123.10805018999963,53494.12215432 2024-05-20,13:29:32.000,141,11042146,13845,0,1716211771,13050.193019139995,123.11509931999899,53494.17106416 2024-05-20,13:29:33.000,141,11042066,13525,0,1716211772,13050.28732748,123.11509931999899,53494.185038400006 2024-05-20,13:29:34.000,141,11042075,13205,0,1716211773,13050.334481649996,123.1432958400037,53494.24792248 2024-05-20,13:29:35.000,141,11042086,13565,0,1716211774,13050.435526299996,123.12214844999835,53494.22696112001 2024-05-20,13:29:36.000,141,11042052,13205,0,1716211775,13050.556779879997,123.18559061999986,53494.24792248 2024-05-20,13:29:37.000,141,11042087,13445,0,1716211776,13050.698242389997,123.18559061999986,53494.2898452 2024-05-20,13:29:38.000,141,11042030,13245,0,1716211777,13050.785814419993,123.22788540000329,53494.37369064001 2024-05-20,13:29:39.000,141,11042092,13205,0,1716211778,13050.859913829998,123.26313105000008,53494.31779368 2024-05-20,13:29:40.000,141,11042097,13285,0,1716211779,13050.981167409998,123.31952409000223,53494.37369064001 2024-05-20,13:29:41.000,141,11042085,13405,0,1716211780,13051.082212059999,123.36886799999775,53494.37369064001 2024-05-20,13:29:42.000,141,11042082,13405,0,1716211781,13051.20346564,123.41116278000118,53494.41561336 2024-05-20,13:29:43.000,141,11042118,13245,0,1716211782,13051.291037669995,123.47460495000269,53494.45753608 2024-05-20,13:29:44.000,141,11042003,13405,0,1716211783,13051.45944541999,123.50985059999948,53494.48548456 2024-05-20,13:29:45.000,141,11042113,13765,0,1716211784,13051.54701745,123.57329277000099,53494.520420160006 2024-05-20,13:29:46.000,141,11042082,13725,0,1716211785,13051.648062100001,123.61558755000442,53494.548368640004 2024-05-20,13:29:47.000,141,11042093,13285,0,1716211786,13051.701952579991,123.6367349400025,53494.618239840005 2024-05-20,13:29:48.000,141,11042085,13165,0,1716211787,13051.789524610002,123.64378407000186,53494.69509816 2024-05-20,13:29:49.000,141,11042100,13605,0,1716211788,13051.870360330002,123.68607884999801,53494.63920120001 2024-05-20,13:29:50.000,141,11042069,13965,0,1716211789,13051.863624019992,123.71427537000272,53494.667149680005 2024-05-20,13:29:51.000,141,11042116,13485,0,1716211790,13051.917514499997,123.74247189000016,53494.72304664 2024-05-20,13:29:52.000,141,11042044,13485,0,1716211791,13051.978141289997,123.700177110004,53494.744008 2024-05-20,13:29:53.000,141,11042033,13365,0,1716211792,13051.984877599993,123.7354227600008,53494.77894360001 2024-05-20,13:29:54.000,141,11042067,13525,0,1716211793,13051.971404980002,123.74247189000016,53494.75099512 2024-05-20,13:29:55.000,141,11042076,13565,0,1716211794,13051.957932359997,123.75657014999888,53494.79990496 2024-05-20,13:29:56.000,141,11042062,13525,0,1716211795,13051.964668669993,123.7354227600008,53494.8138792 2024-05-20,13:29:57.000,141,11042017,13085,0,1716211796,13051.957932359997,123.71427537000272,53494.86278904 2024-05-20,13:29:58.000,141,11042069,13445,0,1716211797,13051.937723429997,123.69312798000465,53494.86278904 2024-05-20,13:29:59.000,141,11042040,13565,0,1716211798,13051.964668669993,123.67902971999865,53494.91169888 2024-05-20,13:30:00.000,141,11042049,13445,0,1716211799,13051.964668669993,123.68607884999801,53494.904711760006 2024-05-20,13:30:01.000,141,11042080,13325,0,1716211800,13051.998350219998,123.82001232000039,53495.121312480005 2024-05-20,13:30:02.000,141,11042101,13485,0,1716211801,13052.005086529993,123.79886493000231,53495.09336400001 2024-05-20,13:30:03.000,141,11042095,13205,0,1716211802,13052.025295459993,123.80591406000167,53495.10035112 2024-05-20,13:30:04.000,141,11042054,13245,0,1716211803,13052.072449629988,123.76361927999824,53495.14227384001 2024-05-20,13:30:05.000,141,11042056,13285,0,1716211804,13052.160021659998,123.76361927999824,53495.14926096 2024-05-20,13:30:06.000,141,11042062,13565,0,1716211805,13052.186966899993,123.74952101999952,53495.14227384001 2024-05-20,13:30:07.000,141,11042051,13245,0,1716211806,13052.281275239999,123.72837363000144,53495.11432536001 2024-05-20,13:30:08.000,141,11042054,13565,0,1716211807,13052.368847269994,123.71427537000272,53495.14227384001 2024-05-20,13:30:09.000,141,11042052,13285,0,1716211808,13052.51704608999,123.65788233000058,53495.170222320005 2024-05-20,13:30:10.000,141,11042079,13125,0,1716211809,13052.591145499995,123.57329277000099,53495.17720944 2024-05-20,13:30:11.000,141,11042068,13525,0,1716211810,13052.732608009996,123.51689972999884,53495.20515792 2024-05-20,13:30:12.000,141,11042091,13365,0,1716211811,13052.82691635,123.47460495000269,53495.21214504001 2024-05-20,13:30:13.000,141,11042057,13365,0,1716211812,13052.968378860001,123.41116278000118,53495.289003360005 2024-05-20,13:30:14.000,141,11042096,13285,0,1716211813,13053.136786609997,123.36181886999839,53495.268042 2024-05-20,13:30:15.000,141,11042085,13445,0,1716211814,13053.291721739988,123.29837670000416,53495.29599048 2024-05-20,13:30:16.000,141,11042057,13685,0,1716211815,13053.406239009993,123.21378714000457,53495.36586168 2024-05-20,13:30:17.000,141,11042069,13005,0,1716211816,13053.59485568999,123.10100106000027,53495.40079728001 2024-05-20,13:30:18.000,141,11042077,13445,0,1716211817,13053.73631819999,123.00231324000197,53495.39381016 2024-05-20,13:30:19.000,141,11042072,13605,0,1716211818,13053.850835469995,122.88247802999831,53495.49162984 2024-05-20,13:30:20.000,141,11042092,13685,0,1716211819,13053.96535274,122.79788846999872,53495.49861696001 2024-05-20,13:30:21.000,141,11042093,13485,0,1716211820,13054.052924769996,122.66395500000363,53495.56150104 2024-05-20,13:30:22.000,141,11042084,13165,0,1716211821,13054.153969419996,122.53002153000125,53495.5824624 2024-05-20,13:30:23.000,141,11042043,13645,0,1716211822,13054.214596209997,122.39608805999887,53495.624385120005 2024-05-20,13:30:24.000,141,11042060,13685,0,1716211823,13054.308904550002,122.28330198000185,53495.60342376 2024-05-20,13:30:25.000,141,11042094,13645,0,1716211824,13054.423421819993,122.14231938000012,53495.65932072 2024-05-20,13:30:26.000,141,11042071,13405,0,1716211825,13054.409949200002,122.04363156000181,53495.68028208 2024-05-20,13:30:27.000,141,11042116,13285,0,1716211826,13054.436894439998,121.93084548000479,53495.70823056 2024-05-20,13:30:28.000,141,11042096,13485,0,1716211827,13054.477312299998,121.80396114000177,53495.72919192 2024-05-20,13:30:29.000,141,11042046,13565,0,1716211828,13054.517730159998,121.69117506000475,53495.81303736001 2024-05-20,13:30:30.000,141,11042086,13845,0,1716211829,13054.510993849988,121.55724159000238,53495.80605024 2024-05-20,13:30:31.000,141,11042077,13445,0,1716211830,13054.490784920003,121.44445550999808,53495.85496008001 2024-05-20,13:30:32.000,141,11042063,13445,0,1716211831,13054.531202779988,121.30347291000362,53495.910857040006 2024-05-20,13:30:33.000,141,11042053,13245,0,1716211832,13054.578356949998,121.21183422000468,53495.8968828 2024-05-20,13:30:34.000,141,11042085,13445,0,1716211833,13054.517730159998,121.0779007500023,53495.8968828 2024-05-20,13:30:35.000,141,11042132,13205,0,1716211834,13054.524466469993,120.95101640999928,53495.8968828 2024-05-20,13:30:36.000,141,11042062,13325,0,1716211835,13054.504257539993,120.88052510999842,53495.95277976001 2024-05-20,13:30:37.000,141,11042057,13405,0,1716211836,13054.537939089998,120.76068990000203,53495.94579264 2024-05-20,13:30:38.000,141,11042130,13245,0,1716211837,13054.490784920003,120.66200208000373,53496.008676720005 2024-05-20,13:30:39.000,141,11042068,13765,0,1716211838,13054.490784920003,120.55626512999879,53496.008676720005 2024-05-20,13:30:40.000,141,11042071,13325,0,1716211839,13054.490784920003,120.41528253000433,53496.0366252 2024-05-20,13:30:41.000,141,11042045,13325,0,1716211840,13054.537939089998,120.35184036000283,53495.98771536 2024-05-20,13:30:42.000,141,11042040,13525,0,1716211841,13054.558148019998,120.21085776000109,53495.99470248 2024-05-20,13:30:43.000,141,11042042,13525,0,1716211842,13054.571620639988,120.11216994000279,53496.04361232 2024-05-20,13:30:44.000,141,11042071,13325,0,1716211843,13054.598565879998,120.00643298999785,53496.05059944001 2024-05-20,13:30:45.000,141,11042031,13685,0,1716211844,13054.625511119993,119.88659778000147,53496.12047064001 2024-05-20,13:30:46.000,141,11042026,13485,0,1716211845,13054.612038499989,119.79495909000252,53496.04361232 2024-05-20,13:30:47.000,141,11042102,13285,0,1716211846,13054.659192669998,119.7174186600023,53496.0366252 2024-05-20,13:30:48.000,141,11042070,13405,0,1716211847,13054.645720049994,119.62577997000335,53496.06457368 2024-05-20,13:30:49.000,141,11042018,13605,0,1716211848,13054.686137909994,119.5059447599997,53496.02963808001 2024-05-20,13:30:50.000,141,11042072,13605,0,1716211849,13054.699610529999,119.39315868000267,53496.06457368 2024-05-20,13:30:51.000,141,11042112,13285,0,1716211850,13054.740028389999,119.26627433999965,53496.0366252 2024-05-20,13:30:52.000,141,11042024,13125,0,1716211851,13054.77370993999,119.18873390999943,53496.08553504 2024-05-20,13:30:53.000,141,11042057,13325,0,1716211852,13054.83433672999,119.08299696000176,53496.09950928001 2024-05-20,13:30:54.000,141,11042060,13605,0,1716211853,13054.89496351999,118.9772600100041,53496.08553504 2024-05-20,13:30:55.000,141,11042048,13725,0,1716211854,13054.92190876,118.84332654000173,53496.15540624 2024-05-20,13:30:56.000,141,11042062,13405,0,1716211855,13054.928645069995,118.73758959000406,53496.15540624 2024-05-20,13:30:57.000,141,11042047,13485,0,1716211856,13054.95559030999,118.63185263999912,53496.14841912001 2024-05-20,13:30:58.000,141,11042064,13205,0,1716211857,13054.97579923999,118.51201743000274,53496.14841912001 2024-05-20,13:30:59.000,141,11042068,13285,0,1716211858,13055.03642602999,118.39923134999844,53496.16239336 2024-05-20,13:31:00.000,141,11042054,13645,0,1716211859,13055.07684388999,118.27939614000206,53496.15540624 2024-05-20,13:31:01.000,141,11042094,13365,0,1716211860,13055.110525439995,118.13841354000033,53496.21829032001 2024-05-20,13:31:02.000,141,11042090,13245,0,1716211861,13055.13747067999,117.9974309399986,53496.21829032001 2024-05-20,13:31:03.000,141,11042119,13365,0,1716211862,13055.191361159996,117.90579224999965,53496.23925168001 2024-05-20,13:31:04.000,141,11042142,13405,0,1716211863,13055.231779019996,117.77185878000455,53496.2113032 2024-05-20,13:31:05.000,141,11042117,13245,0,1716211864,13055.272196879996,117.63087618000282,53496.2811744 2024-05-20,13:31:06.000,141,11042047,13885,0,1716211865,13055.26546057,117.5039918399998,53496.2811744 2024-05-20,13:31:07.000,141,11042049,13645,0,1716211866,13055.305878430001,117.44759879999765,53496.25322592 2024-05-20,13:31:08.000,141,11042062,13845,0,1716211867,13055.339559979991,117.29956707000383,53496.295148640005 2024-05-20,13:31:09.000,141,11042054,13445,0,1716211868,13055.359768909992,117.19383011999889,53496.33707136001 2024-05-20,13:31:10.000,141,11042102,13405,0,1716211869,13055.353032599996,117.13743708000402,53496.33008424 2024-05-20,13:31:11.000,141,11042090,13765,0,1716211870,13055.346296290001,117.02465099999972,53496.40694256001 2024-05-20,13:31:12.000,141,11042038,13405,0,1716211871,13055.339559979991,116.9471105699995,53496.413929680006 2024-05-20,13:31:13.000,141,11042123,13725,0,1716211872,13055.332823669996,116.83432449000247,53496.40694256001 2024-05-20,13:31:14.000,141,11042074,13765,0,1716211873,13055.346296290001,116.74973493000289,53496.4209168 2024-05-20,13:31:15.000,141,11042049,13645,0,1716211874,13055.373241529996,116.61580146000051,53496.4209168 2024-05-20,13:31:16.000,141,11042072,13565,0,1716211875,13055.379977839992,116.52416277000157,53496.44187816 2024-05-20,13:31:17.000,141,11042042,13405,0,1716211876,13055.460813559992,116.38318016999983,53496.4209168 2024-05-20,13:31:18.000,141,11042102,13525,0,1716211877,13055.454077249997,116.27744322000217,53496.40694256001 2024-05-20,13:31:19.000,141,11042096,13605,0,1716211878,13055.474286179997,116.13646062000043,53496.44886528 2024-05-20,13:31:20.000,141,11042086,13565,0,1716211879,13055.534912969997,116.05187106000085,53496.49777512 2024-05-20,13:31:21.000,141,11042134,13525,0,1716211880,13055.521440349992,115.92498671999783,53496.413929680006 2024-05-20,13:31:22.000,141,11042080,13565,0,1716211881,13055.534912969997,115.78400412000337,53496.39995544 2024-05-20,13:31:23.000,141,11042064,13405,0,1716211882,13055.575330829997,115.69236543000443,53496.44886528 2024-05-20,13:31:24.000,141,11042072,13885,0,1716211883,13055.629221310002,115.57253022000077,53496.44187816 2024-05-20,13:31:25.000,141,11042087,13525,0,1716211884,13055.649430240002,115.4385967499984,53496.50476224001 2024-05-20,13:31:26.000,141,11042073,13405,0,1716211885,13055.723529649993,115.29056502000458,53496.511749360005 2024-05-20,13:31:27.000,141,11042105,13445,0,1716211886,13055.770683819988,115.18482806999964,53496.54668496 2024-05-20,13:31:28.000,141,11042147,13285,0,1716211887,13055.770683819988,115.0438454699979,53496.54668496 2024-05-20,13:31:29.000,141,11042112,13525,0,1716211888,13055.790892749988,114.90286287000345,53496.54668496 2024-05-20,13:31:30.000,141,11042108,13565,0,1716211889,13055.831310609989,114.8112241800045,53496.51873648 2024-05-20,13:31:31.000,141,11042079,13205,0,1716211890,13055.864992159994,114.66319245000341,53496.62354328001 2024-05-20,13:31:32.000,141,11042070,13285,0,1716211891,13055.838046919998,114.53630811000039,53496.56764632 2024-05-20,13:31:33.000,141,11042057,13325,0,1716211892,13055.885201089994,114.42352203000337,53496.58860768 2024-05-20,13:31:34.000,141,11042094,13285,0,1716211893,13055.851519539989,114.32483420999779,53496.60258192001 2024-05-20,13:31:35.000,141,11042062,13365,0,1716211894,13055.844783229993,114.16975335000461,53496.57463344001 2024-05-20,13:31:36.000,141,11042083,13605,0,1716211895,13055.790892749988,114.07106552999903,53496.57463344001 2024-05-20,13:31:37.000,141,11042065,13685,0,1716211896,13055.757211199998,114.01467249000416,53496.64450464 2024-05-20,13:31:38.000,141,11042080,13845,0,1716211897,13055.757211199998,113.8595916300037,53496.65149176001 2024-05-20,13:31:39.000,141,11042081,13085,0,1716211898,13055.683111789993,113.77500207000412,53496.61655616 2024-05-20,13:31:40.000,141,11042112,13485,0,1716211899,13055.676375479998,113.67631424999854,53496.67245312001 2024-05-20,13:31:41.000,141,11042094,13445,0,1716211900,13055.629221310002,113.5846755599996,53496.65847888 2024-05-20,13:31:42.000,141,11042130,13565,0,1716211901,13055.622484999993,113.51418425999873,53496.67245312001 2024-05-20,13:31:43.000,141,11042063,13325,0,1716211902,13055.609012380002,113.48598774000129,53496.68642736 2024-05-20,13:31:44.000,141,11042048,13605,0,1716211903,13055.575330829997,113.44369295999786,53496.728350080004 2024-05-20,13:31:45.000,141,11042075,13405,0,1716211904,13055.575330829997,113.38025079000363,53496.68642736 2024-05-20,13:31:46.000,141,11042061,13445,0,1716211905,13055.582067139992,113.28156296999805,53496.69341448001 2024-05-20,13:31:47.000,141,11042092,13725,0,1716211906,13055.595539759997,113.26041557999997,53496.71437584 2024-05-20,13:31:48.000,141,11042080,13325,0,1716211907,13055.615748689997,113.19697340999846,53496.728350080004 2024-05-20,13:31:49.000,141,11042126,13765,0,1716211908,13055.629221310002,113.12648211000487,53496.75629856 2024-05-20,13:31:50.000,141,11042058,13645,0,1716211909,13055.703320719993,113.08418733000144,53496.71437584 2024-05-20,13:31:51.000,141,11042071,13485,0,1716211910,13055.737002269998,112.99959777000186,53496.75629856 2024-05-20,13:31:52.000,141,11042106,13405,0,1716211911,13055.750474889988,112.93615560000035,53496.749311440006 2024-05-20,13:31:53.000,141,11042052,13685,0,1716211912,13055.824574299993,112.8797625599982,53496.74232432001 2024-05-20,13:31:54.000,141,11042048,13285,0,1716211913,13055.831310609989,112.75992735000182,53496.70738872 2024-05-20,13:31:55.000,141,11042112,13165,0,1716211914,13055.871728469989,112.71763256999839,53496.71437584 2024-05-20,13:31:56.000,141,11042093,13525,0,1716211915,13055.871728469989,112.66828866000287,53496.798221280005 2024-05-20,13:31:57.000,141,11042081,13565,0,1716211916,13055.864992159994,112.56960084000457,53496.77725992 2024-05-20,13:31:58.000,141,11042013,13285,0,1716211917,13055.878464779998,112.52025693000178,53496.78424704 2024-05-20,13:31:59.000,141,11042068,13485,0,1716211918,13055.851519539989,112.4850112799977,53496.8052084 2024-05-20,13:32:00.000,141,11042065,13285,0,1716211919,13055.864992159994,112.40042171999812,53496.81918264001 2024-05-20,13:32:01.000,141,11042084,13605,0,1716211920,13055.864992159994,112.32993042000453,53496.81219552 2024-05-20,13:32:02.000,141,11042116,13565,0,1716211921,13055.838046919998,112.26648825000302,53496.78424704 2024-05-20,13:32:03.000,141,11042091,13285,0,1716211922,13055.811101679988,112.19599695000215,53496.81918264001 2024-05-20,13:32:04.000,141,11042130,13405,0,1716211923,13055.777420129998,112.1889478200028,53496.76328568 2024-05-20,13:32:05.000,141,11042114,13765,0,1716211924,13055.790892749988,112.14665303999936,53496.8052084 2024-05-20,13:32:06.000,141,11042116,13325,0,1716211925,13055.737002269998,112.0761617399985,53496.81918264001 2024-05-20,13:32:07.000,141,11042063,13485,0,1716211926,13055.683111789993,112.06911260999914,53496.8052084 2024-05-20,13:32:08.000,141,11042097,13325,0,1716211927,13055.689848100003,112.0056704400049,53496.749311440006 2024-05-20,13:32:09.000,141,11042114,13365,0,1716211928,13055.662902859993,111.96337566000147,53496.77725992 2024-05-20,13:32:10.000,141,11042103,13605,0,1716211929,13055.635957619997,111.92813001000468,53496.81918264001 2024-05-20,13:32:11.000,141,11042064,13565,0,1716211930,13055.622484999993,111.88583523000125,53496.79123416001 2024-05-20,13:32:12.000,141,11042106,13445,0,1716211931,13055.649430240002,111.8294421899991,53496.81219552 2024-05-20,13:32:13.000,141,11042121,13565,0,1716211932,13055.649430240002,111.80124567000166,53496.82616976 2024-05-20,13:32:14.000,141,11042089,13285,0,1716211933,13055.656166549998,111.76600002000487,53496.76328568 2024-05-20,13:32:15.000,141,11042062,13365,0,1716211934,13055.662902859993,111.70960698000272,53496.81219552 2024-05-20,13:32:16.000,141,11042138,13645,0,1716211935,13055.642693929993,111.67436132999865,53496.798221280005 2024-05-20,13:32:17.000,141,11042121,13645,0,1716211936,13055.669639170002,111.61796829000377,53496.81219552 2024-05-20,13:32:18.000,141,11042121,13165,0,1716211937,13055.662902859993,111.60387002999778,53496.79123416001 2024-05-20,13:32:19.000,141,11042071,13485,0,1716211938,13055.656166549998,111.58977176999906,53496.77027280001 2024-05-20,13:32:20.000,141,11042101,13565,0,1716211939,13055.676375479998,111.55452612000227,53496.74232432001 2024-05-20,13:32:21.000,141,11042118,13685,0,1716211940,13055.710057030003,111.54042786000355,53496.798221280005 2024-05-20,13:32:22.000,141,11042075,13405,0,1716211941,13055.683111789993,111.5192804699982,53496.749311440006 2024-05-20,13:32:23.000,141,11042107,13285,0,1716211942,13055.656166549998,111.49813308000012,53496.72136296001 2024-05-20,13:32:24.000,141,11042114,13365,0,1716211943,13055.683111789993,111.46288743000332,53496.728350080004 2024-05-20,13:32:25.000,141,11042119,13485,0,1716211944,13055.662902859993,111.44174003999797,53496.75629856 2024-05-20,13:32:26.000,141,11042072,13445,0,1716211945,13055.662902859993,111.39944526000181,53496.7353372 2024-05-20,13:32:27.000,141,11042081,13605,0,1716211946,13055.615748689997,111.42059264999989,53496.728350080004 2024-05-20,13:32:28.000,141,11042075,13205,0,1716211947,13055.582067139992,111.37829787000373,53496.71437584 2024-05-20,13:32:29.000,141,11042089,13565,0,1716211948,13055.588803450002,111.35010134999902,53496.75629856 2024-05-20,13:32:30.000,141,11042073,13485,0,1716211949,13055.521440349992,111.30780657000287,53496.7353372 2024-05-20,13:32:31.000,141,11042015,13645,0,1716211950,13055.481022489992,111.27961004999815,53496.75629856 2024-05-20,13:32:32.000,141,11042086,13605,0,1716211951,13055.487758800002,111.26551178999944,53496.68642736 2024-05-20,13:32:33.000,141,11042077,13565,0,1716211952,13055.447340940002,111.20911875000456,53496.679440240005 2024-05-20,13:32:34.000,141,11042121,13805,0,1716211953,13055.454077249997,111.15977484000177,53496.749311440006 2024-05-20,13:32:35.000,141,11042054,13765,0,1716211954,13055.400186769992,111.11043092999898,53496.72136296001 2024-05-20,13:32:36.000,141,11042062,13605,0,1716211955,13055.366505220001,111.07518528000219,53496.65149176001 2024-05-20,13:32:37.000,141,11042098,13525,0,1716211956,13055.373241529996,111.05403789000411,53496.70738872 2024-05-20,13:32:38.000,141,11042078,13365,0,1716211957,13055.346296290001,111.01174311000068,53496.65847888 2024-05-20,13:32:39.000,141,11042066,13325,0,1716211958,13055.305878430001,110.93420268000045,53496.63751752 2024-05-20,13:32:40.000,141,11042035,13605,0,1716211959,13055.299142119991,110.8919079000043,53496.665466 2024-05-20,13:32:41.000,141,11042142,13445,0,1716211960,13055.285669500001,110.82846573000279,53496.64450464 2024-05-20,13:32:42.000,141,11042092,13645,0,1716211961,13055.231779019996,110.76502356000128,53496.63751752 2024-05-20,13:32:43.000,141,11042092,13765,0,1716211962,13055.16441592,110.71567964999849,53496.63751752 2024-05-20,13:32:44.000,141,11042054,13285,0,1716211963,13055.11726174999,110.69453226000041,53496.581620560006 2024-05-20,13:32:45.000,141,11042099,13565,0,1716211964,13055.05663495999,110.6310900899989,53496.57463344001 2024-05-20,13:32:46.000,141,11042082,13925,0,1716211965,13055.01621709999,110.61699183000019,53496.54668496 2024-05-20,13:32:47.000,141,11042117,13725,0,1716211966,13054.96232662,110.53945139999996,53496.560659200004 2024-05-20,13:32:48.000,141,11042097,13565,0,1716211967,13054.92190876,110.5324022700006,53496.47681376 2024-05-20,13:32:49.000,141,11042113,13405,0,1716211968,13054.86128197,110.4971566200038,53496.490788 2024-05-20,13:32:50.000,141,11042083,13525,0,1716211969,13054.847809349994,110.4689600999991,53496.51873648 2024-05-20,13:32:51.000,141,11042096,13405,0,1716211970,13054.787182559994,110.45486184000038,53496.53271072001 2024-05-20,13:32:52.000,141,11042109,13765,0,1716211971,13054.766973629994,110.46191096999974,53496.52572360001 2024-05-20,13:32:53.000,141,11042074,13405,0,1716211972,13054.699610529999,110.46191096999974,53496.52572360001 2024-05-20,13:32:54.000,141,11042089,13685,0,1716211973,13054.665928979994,110.49010749000445,53496.48380088001 2024-05-20,13:32:55.000,141,11042104,13325,0,1716211974,13054.612038499989,110.48305835999781,53496.490788 2024-05-20,13:32:56.000,141,11042062,13245,0,1716211975,13054.544675399993,110.50420575000317,53496.40694256001 2024-05-20,13:32:57.000,141,11042075,13205,0,1716211976,13054.510993849988,110.5324022700006,53496.44187816 2024-05-20,13:32:58.000,141,11042098,13485,0,1716211977,13054.490784920003,110.51830401000188,53496.38598120001 2024-05-20,13:32:59.000,141,11042065,13685,0,1716211978,13054.443630749993,110.50420575000317,53496.39995544 2024-05-20,13:33:00.000,141,11042079,13365,0,1716211979,13054.403212889993,110.54650052999932,53496.392968320004 2024-05-20,13:33:01.000,141,11042112,13725,0,1716211980,13054.322377169992,110.55354965999868,53496.37899408 2024-05-20,13:33:02.000,141,11042098,13445,0,1716211981,13054.342586099992,110.56059878999804,53496.33008424 2024-05-20,13:33:03.000,141,11042135,13845,0,1716211982,13054.295431929997,110.55354965999868,53496.32309712 2024-05-20,13:33:04.000,141,11042050,13605,0,1716211983,13054.248277760002,110.56059878999804,53496.30912288 2024-05-20,13:33:05.000,141,11042085,13285,0,1716211984,13054.228068830002,110.56764792000467,53496.344058480005 2024-05-20,13:33:06.000,141,11042099,13285,0,1716211985,13054.187650970001,110.59584444000211,53496.31611000001 2024-05-20,13:33:07.000,141,11042107,13645,0,1716211986,13054.153969419996,110.61699183000019,53496.27418728 2024-05-20,13:33:08.000,141,11042111,13605,0,1716211987,13054.113551559996,110.6451883500049,53496.30213576 2024-05-20,13:33:09.000,141,11042091,13445,0,1716211988,13054.066397390001,110.6451883500049,53496.23925168001 2024-05-20,13:33:10.000,141,11042103,13645,0,1716211989,13054.0057706,110.65223748000426,53496.246238800006 2024-05-20,13:33:11.000,141,11042108,13565,0,1716211990,13053.96535274,110.63813921999827,53496.20431608 2024-05-20,13:33:12.000,141,11042082,13525,0,1716211991,13053.931671189996,110.58174618000339,53496.2113032 2024-05-20,13:33:13.000,141,11042038,13725,0,1716211992,13053.87778070999,110.55354965999868,53496.20431608 2024-05-20,13:33:14.000,141,11042120,13485,0,1716211993,13053.850835469995,110.51125488000253,53496.19732896001 2024-05-20,13:33:15.000,141,11042103,13765,0,1716211994,13053.850835469995,110.50420575000317,53496.16938048001 2024-05-20,13:33:16.000,141,11042086,13485,0,1716211995,13053.81715391999,110.51125488000253,53496.19034184001 2024-05-20,13:33:17.000,141,11042053,13805,0,1716211996,13053.81715391999,110.42666532000294,53496.127457760005 2024-05-20,13:33:18.000,141,11042073,13725,0,1716211997,13053.78347237,110.45486184000038,53496.09950928001 2024-05-20,13:33:19.000,141,11042149,13645,0,1716211998,13053.769999749995,110.41961619000358,53496.12047064001 2024-05-20,13:33:20.000,141,11042093,13805,0,1716211999,13053.76326344,110.34207576000335,53496.141432 2024-05-20,13:33:21.000,141,11042100,13605,0,1716212000,13053.769999749995,110.335026630004,53496.08553504 2024-05-20,13:33:22.000,141,11042073,13605,0,1716212001,13053.729581889995,110.320928369998,53496.04361232 2024-05-20,13:33:23.000,141,11042125,13485,0,1716212002,13053.74305451,110.30683010999928,53496.08553504 2024-05-20,13:33:24.000,141,11042095,13405,0,1716212003,13053.68242772,110.25043707000441,53496.08553504 2024-05-20,13:33:25.000,141,11042101,13805,0,1716212004,13053.709372959995,110.24338793999777,53496.02265096001 2024-05-20,13:33:26.000,141,11042080,13565,0,1716212005,13053.709372959995,110.24338793999777,53496.06457368 2024-05-20,13:33:27.000,141,11042100,13085,0,1716212006,13053.70263665,110.20109316000162,53495.93880552 2024-05-20,13:33:28.000,141,11042069,13285,0,1716212007,13053.70263665,110.1869949000029,53495.99470248 2024-05-20,13:33:29.000,141,11042065,13565,0,1716212008,13053.689164029995,110.15879837999819,53496.01566384 2024-05-20,13:33:30.000,141,11042056,13565,0,1716212009,13053.689164029995,110.13765099000011,53496.008676720005 2024-05-20,13:33:31.000,141,11042052,13765,0,1716212010,13053.729581889995,110.12355273000139,53495.966754 2024-05-20,13:33:32.000,141,11042093,14245,0,1716212011,13053.72284558,110.06715968999924,53495.98771536 2024-05-20,13:33:33.000,141,11042093,13525,0,1716212012,13053.749790819995,110.09535621000396,53496.02963808001 2024-05-20,13:33:34.000,141,11042070,13365,0,1716212013,13053.749790819995,110.05306143000053,53496.02265096001 2024-05-20,13:33:35.000,141,11042068,13925,0,1716212014,13053.749790819995,110.01076665000437,53495.98771536 2024-05-20,13:33:36.000,141,11042094,13445,0,1716212015,13053.77673605999,109.96847187000094,53495.966754 2024-05-20,13:33:37.000,141,11042135,13485,0,1716212016,13053.76326344,109.9402753500035,53495.98771536 2024-05-20,13:33:38.000,141,11042071,13245,0,1716212017,13053.769999749995,109.89093144000071,53495.959766880005 2024-05-20,13:33:39.000,141,11042114,13765,0,1716212018,13053.76326344,109.91207882999879,53495.93880552 2024-05-20,13:33:40.000,141,11042100,13485,0,1716212019,13053.75652712999,109.92617709000478,53496.00168960001 2024-05-20,13:33:41.000,141,11042079,13365,0,1716212020,13053.790208679995,109.91912795999815,53495.959766880005 2024-05-20,13:33:42.000,141,11042088,13725,0,1716212021,13053.73631819999,109.91207882999879,53495.93880552 2024-05-20,13:33:43.000,141,11042093,13565,0,1716212022,13053.69590033999,109.90502969999943,53495.959766880005 2024-05-20,13:33:44.000,141,11042045,13205,0,1716212023,13053.74305451,109.89798057000007,53495.99470248 2024-05-20,13:33:45.000,141,11042059,13485,0,1716212024,13053.628537239994,109.89798057000007,53495.93880552 2024-05-20,13:33:46.000,141,11042091,13365,0,1716212025,13053.65548247999,109.85568579000392,53495.92483128 2024-05-20,13:33:47.000,141,11042106,13245,0,1716212026,13053.65548247999,109.84158752999792,53495.93880552 2024-05-20,13:33:48.000,141,11042049,13565,0,1716212027,13053.59485568999,109.78519449000305,53495.889895680004 2024-05-20,13:33:49.000,141,11042086,13765,0,1716212028,13053.561174139999,109.72175232000154,53495.90386992001 2024-05-20,13:33:50.000,141,11042110,13845,0,1716212029,13053.55443782999,109.6653592799994,53495.86893432 2024-05-20,13:33:51.000,141,11042070,13405,0,1716212030,13053.59485568999,109.63716276000196,53495.8968828 2024-05-20,13:33:52.000,141,11042073,13765,0,1716212031,13053.540965209999,109.62306450000324,53495.85496008001 2024-05-20,13:33:53.000,141,11042092,13685,0,1716212032,13053.567910449994,109.54552407000301,53495.840985840005 2024-05-20,13:33:54.000,141,11042098,13525,0,1716212033,13053.567910449994,109.49618016000022,53495.88290856001 2024-05-20,13:33:55.000,141,11042141,13885,0,1716212034,13053.608328309994,109.43978711999807,53495.8270116 2024-05-20,13:33:56.000,141,11042096,13685,0,1716212035,13053.62180093,109.36929582000448,53495.87592144 2024-05-20,13:33:57.000,141,11042094,13765,0,1716212036,13053.628537239994,109.35519755999849,53495.840985840005 2024-05-20,13:33:58.000,141,11042090,13365,0,1716212037,13053.63527354999,109.30585365000297,53495.88290856001 2024-05-20,13:33:59.000,141,11042093,13365,0,1716212038,13053.66221879,109.2706079999989,53495.889895680004 2024-05-20,13:34:00.000,141,11042124,13765,0,1716212039,13053.689164029995,109.25650974000018,53495.80605024 2024-05-20,13:34:01.000,141,11042090,13725,0,1716212040,13053.729581889995,109.26355886999954,53495.85496008001 2024-05-20,13:34:02.000,141,11042088,13765,0,1716212041,13053.74305451,109.20716583000467,53495.85496008001 2024-05-20,13:34:03.000,141,11042093,13565,0,1716212042,13053.769999749995,109.14372366000316,53495.86893432 2024-05-20,13:34:04.000,141,11042090,13525,0,1716212043,13053.78347237,109.10142887999973,53495.85496008001 2024-05-20,13:34:05.000,141,11042071,13605,0,1716212044,13053.8036813,109.05913410000358,53495.889895680004 2024-05-20,13:34:06.000,141,11042109,13805,0,1716212045,13053.8036813,109.00979019000079,53495.86893432 2024-05-20,13:34:07.000,141,11042129,13605,0,1716212046,13053.82389023,108.97454454000399,53495.87592144 2024-05-20,13:34:08.000,141,11042081,13405,0,1716212047,13053.83736284999,108.93929888999992,53495.86893432 2024-05-20,13:34:09.000,141,11042081,13205,0,1716212048,13053.850835469995,108.8899549800044,53495.840985840005 2024-05-20,13:34:10.000,141,11042088,13565,0,1716212049,13053.85757177999,108.81946368000354,53495.85496008001 2024-05-20,13:34:11.000,141,11042061,13525,0,1716212050,13053.89798963999,108.78421802999947,53495.86893432 2024-05-20,13:34:12.000,141,11042056,13285,0,1716212051,13053.911462259995,108.72077585999796,53495.840985840005 2024-05-20,13:34:13.000,141,11042096,13085,0,1716212052,13053.90472595,108.67143195000244,53495.84797296 2024-05-20,13:34:14.000,141,11042046,13205,0,1716212053,13053.92493488,108.60798978000093,53495.88290856001 2024-05-20,13:34:15.000,141,11042072,13245,0,1716212054,13053.830626539995,108.55864586999814,53495.8968828 2024-05-20,13:34:16.000,141,11042101,13205,0,1716212055,13053.810417609995,108.54454760999943,53495.84797296 2024-05-20,13:34:17.000,141,11042089,13405,0,1716212056,13053.77673605999,108.48110543999792,53495.889895680004 2024-05-20,13:34:18.000,141,11042062,13485,0,1716212057,13053.74305451,108.48110543999792,53495.87592144 2024-05-20,13:34:19.000,141,11042005,13485,0,1716212058,13053.689164029995,108.43881066000176,53495.79906312 2024-05-20,13:34:20.000,141,11042053,13565,0,1716212059,13053.668955099994,108.44585979000112,53495.83399872001 2024-05-20,13:34:21.000,141,11042093,13445,0,1716212060,13053.64200986,108.41766327000369,53495.83399872001 2024-05-20,13:34:22.000,141,11042085,13925,0,1716212061,13053.601591999999,108.38241761999961,53495.83399872001 2024-05-20,13:34:23.000,141,11042080,13845,0,1716212062,13053.567910449994,108.35422110000218,53495.79906312 2024-05-20,13:34:24.000,141,11042037,13245,0,1716212063,13053.63527354999,108.31192631999875,53495.82002448 2024-05-20,13:34:25.000,141,11042057,13125,0,1716212064,13053.59485568999,108.25553328000387,53495.80605024 2024-05-20,13:34:26.000,141,11042114,13725,0,1716212065,13053.547701519994,108.21323850000044,53495.79906312 2024-05-20,13:34:27.000,141,11042069,13405,0,1716212066,13053.53422889999,108.19209111000237,53495.792076000005 2024-05-20,13:34:28.000,141,11042070,13565,0,1716212067,13053.561174139999,108.10045242000342,53495.792076000005 2024-05-20,13:34:29.000,141,11042089,13725,0,1716212068,13053.55443782999,108.04405938000127,53495.77810176 2024-05-20,13:34:30.000,141,11042122,13245,0,1716212069,13053.567910449994,107.9735680800004,53495.82002448 2024-05-20,13:34:31.000,141,11042081,13365,0,1716212070,13053.581383069999,107.9101259099989,53495.73617904001 2024-05-20,13:34:32.000,141,11042061,13245,0,1716212071,13053.64200986,107.83258547999867,53495.77810176 2024-05-20,13:34:33.000,141,11042111,13365,0,1716212072,13053.66221879,107.7761924400038,53495.76412752001 2024-05-20,13:34:34.000,141,11042048,13525,0,1716212073,13053.68242772,107.68455375000485,53495.73617904001 2024-05-20,13:34:35.000,141,11042080,13765,0,1716212074,13053.689164029995,107.59291505999863,53495.72919192 2024-05-20,13:34:36.000,141,11042094,13285,0,1716212075,13053.729581889995,107.5647185400012,53495.68726920001 2024-05-20,13:34:37.000,141,11042037,13565,0,1716212076,13053.729581889995,107.46603072000289,53495.7571404 2024-05-20,13:34:38.000,141,11042041,13925,0,1716212077,13053.729581889995,107.42373593999946,53495.69425632001 2024-05-20,13:34:39.000,141,11042067,13085,0,1716212078,13053.790208679995,107.33914637999987,53495.76412752001 2024-05-20,13:34:40.000,141,11042089,13165,0,1716212079,13053.749790819995,107.26865507999901,53495.71521768001 2024-05-20,13:34:41.000,141,11042029,13325,0,1716212080,13053.73631819999,107.18406551999942,53495.70823056 2024-05-20,13:34:42.000,141,11042077,13005,0,1716212081,13053.75652712999,107.09242683000048,53495.71521768001 2024-05-20,13:34:43.000,141,11042053,13325,0,1716212082,13053.75652712999,107.03603378999833,53495.70124344 2024-05-20,13:34:44.000,141,11042045,13605,0,1716212083,13053.72284558,106.91619858000195,53495.70124344 2024-05-20,13:34:45.000,141,11042058,13205,0,1716212084,13053.69590033999,106.85275641000044,53495.71521768001 2024-05-20,13:34:46.000,141,11042064,13445,0,1716212085,13053.668955099994,106.78931423999893,53495.70823056 2024-05-20,13:34:47.000,141,11042055,13325,0,1716212086,13053.62180093,106.7258720700047,53495.73617904001 2024-05-20,13:34:58.000,141,11042080,13485,0,1716212097,13052.934697309996,106.14079427999968,53495.68028208 2024-05-20,13:34:59.000,141,11042078,13165,0,1716212098,13052.853861589996,106.10554863000289,53495.59643664001 2024-05-20,13:35:00.000,141,11042080,13325,0,1716212099,13052.779762179991,106.07030297999881,53495.5824624 2024-05-20,13:35:01.000,141,11042093,13285,0,1716212100,13052.7258717,106.03505733000202,53495.575475280006 2024-05-20,13:35:02.000,141,11042054,13645,0,1716212101,13052.631563359995,105.99276254999859,53495.56150104 2024-05-20,13:35:03.000,141,11042029,13205,0,1716212102,13052.55746394999,105.95046777000243,53495.5125912 2024-05-20,13:35:04.000,141,11042052,13765,0,1716212103,13052.48336454,105.88702560000092,53495.49162984 2024-05-20,13:35:05.000,141,11042077,13445,0,1716212104,13052.45641929999,105.88702560000092,53495.554513920004 2024-05-20,13:35:06.000,141,11042042,13125,0,1716212105,13052.368847269994,105.86587821000285,53495.407784400006 2024-05-20,13:35:07.000,141,11042090,13565,0,1716212106,13052.389056199994,105.85177995000413,53495.41477152 2024-05-20,13:35:08.000,141,11042051,13525,0,1716212107,13052.308220479994,105.86587821000285,53495.49162984 2024-05-20,13:35:09.000,141,11042063,13405,0,1716212108,13052.247593689994,105.87997647000157,53495.44970712001 2024-05-20,13:35:10.000,141,11042074,13525,0,1716212109,13052.166757969993,105.92227124999772,53495.407784400006 2024-05-20,13:35:11.000,141,11042052,13085,0,1716212110,13052.119603799998,105.8729273400022,53495.35887456001 2024-05-20,13:35:12.000,141,11042083,13405,0,1716212111,13052.038768079998,105.90112385999964,53495.40079728001 2024-05-20,13:35:13.000,141,11042130,13645,0,1716212112,13051.998350219998,105.85882908000349,53495.39381016 2024-05-20,13:35:14.000,141,11042091,13485,0,1716212113,13051.984877599993,105.8729273400022,53495.34490032 2024-05-20,13:35:15.000,141,11042100,13445,0,1716212114,13051.917514499997,105.89407473000028,53495.34490032 2024-05-20,13:35:16.000,141,11042074,13325,0,1716212115,13051.856887709997,105.80243604000134,53495.26105488001 2024-05-20,13:35:17.000,141,11042132,13605,0,1716212116,13051.789524610002,105.80243604000134,53495.27502912 2024-05-20,13:35:18.000,141,11042055,13645,0,1716212117,13051.708688890001,105.78833778000262,53495.30996472001 2024-05-20,13:35:19.000,141,11042104,13605,0,1716212118,13051.621116859991,105.76719039000454,53495.24708064 2024-05-20,13:35:20.000,141,11042056,13605,0,1716212119,13051.58743531,105.76014125999791,53495.27502912 2024-05-20,13:35:21.000,141,11042126,13245,0,1716212120,13051.533544829996,105.75309212999855,53495.21214504001 2024-05-20,13:35:22.000,141,11042118,13845,0,1716212121,13051.50659959,105.7107973500024,53495.268042 2024-05-20,13:35:23.000,141,11042125,13205,0,1716212122,13051.40555494,105.6614534399996,53495.22611928 2024-05-20,13:35:24.000,141,11042097,13285,0,1716212123,13051.38534601,105.64735518000089,53495.191183680006 2024-05-20,13:35:25.000,141,11042060,13405,0,1716212124,13051.34492815,105.59096213999874,53495.18419656001 2024-05-20,13:35:26.000,141,11042073,13405,0,1716212125,13051.291037669995,105.5627656200013,53495.219132160004 2024-05-20,13:35:27.000,141,11042061,13685,0,1716212126,13051.210201949994,105.48522519000107,53495.170222320005 2024-05-20,13:35:28.000,141,11042019,13765,0,1716212127,13051.20346564,105.43588127999828,53495.14926096 2024-05-20,13:35:29.000,141,11042055,13565,0,1716212128,13051.109157299994,105.37948824000341,53495.16323520001 2024-05-20,13:35:30.000,141,11042053,13285,0,1716212129,13051.102420989999,105.3160460700019,53495.11432536001 2024-05-20,13:35:31.000,141,11042059,13285,0,1716212130,13050.954222169988,105.27375128999847,53495.09336400001 2024-05-20,13:35:32.000,141,11042106,13285,0,1716212131,13050.967694789993,105.24555477000104,53495.121312480005 2024-05-20,13:35:33.000,141,11042086,13805,0,1716212132,13050.920540619998,105.20325999000488,53495.06541552001 2024-05-20,13:35:34.000,141,11042063,13285,0,1716212133,13050.846441209993,105.16801434000081,53495.0584284 2024-05-20,13:35:35.000,141,11042054,13405,0,1716212134,13050.785814419993,105.14686695000273,53495.06541552001 2024-05-20,13:35:36.000,141,11042047,13085,0,1716212135,13050.698242389997,105.12571956000465,53495.03047992 2024-05-20,13:35:37.000,141,11042097,13445,0,1716212136,13050.637615599997,105.0693265200025,53495.00951856 2024-05-20,13:35:38.000,141,11042103,13485,0,1716212137,13050.576988809997,105.08342478000122,53494.93964736 2024-05-20,13:35:39.000,141,11042071,13365,0,1716212138,13050.435526299996,105.02703173999907,53494.918686 2024-05-20,13:35:40.000,141,11042113,13565,0,1716212139,13050.401844749991,105.04817913000443,53494.96759584 2024-05-20,13:35:41.000,141,11042076,13525,0,1716212140,13050.354690579996,105.01998260999972,53494.904711760006 2024-05-20,13:35:42.000,141,11042135,13605,0,1716212141,13050.294063789996,105.04112999999779,53494.918686 2024-05-20,13:35:43.000,141,11042078,13445,0,1716212142,13050.213228069995,105.02703173999907,53494.84182768 2024-05-20,13:35:44.000,141,11042119,13325,0,1716212143,13050.152601279995,105.04112999999779,53494.8138792 2024-05-20,13:35:45.000,141,11042095,13085,0,1716212144,13050.09871079999,105.03408086999843,53494.79291784 2024-05-20,13:35:46.000,141,11042155,13605,0,1716212145,13049.99766614999,105.04112999999779,53494.77894360001 2024-05-20,13:35:47.000,141,11042093,13725,0,1716212146,13049.91683042999,105.08342478000122,53494.77195648 2024-05-20,13:35:48.000,141,11042080,13285,0,1716212147,13049.862939949999,105.0693265200025,53494.75798224001 2024-05-20,13:35:49.000,141,11042053,13525,0,1716212148,13049.802313159998,105.1045721699993,53494.75099512 2024-05-20,13:35:50.000,141,11042095,13205,0,1716212149,13049.768631609993,105.11162129999866,53494.75099512 2024-05-20,13:35:51.000,141,11042093,13565,0,1716212150,13049.694532199988,105.12571956000465,53494.69509816 2024-05-20,13:35:52.000,141,11042067,13485,0,1716212151,13049.647378029993,105.1045721699993,53494.737020880006 2024-05-20,13:35:53.000,141,11042044,13365,0,1716212152,13049.600223859998,105.13981782000337,53494.68112392001 2024-05-20,13:35:54.000,141,11042077,13805,0,1716212153,13049.512651830002,105.13276869000401,53494.66016256001 2024-05-20,13:35:55.000,141,11042032,13605,0,1716212154,13049.472233970002,105.13276869000401,53494.667149680005 2024-05-20,13:35:56.000,141,11042074,13445,0,1716212155,13049.418343489997,105.17506347000017,53494.61125272001 2024-05-20,13:35:57.000,141,11042054,13405,0,1716212156,13049.357716699997,105.14686695000273,53494.63920120001 2024-05-20,13:35:58.000,141,11042077,13405,0,1716212157,13049.283617289992,105.18211259999953,53494.56234288001 2024-05-20,13:35:59.000,141,11042076,13405,0,1716212158,13049.236463119996,105.15391608000209,53494.61125272001 2024-05-20,13:36:00.000,141,11042092,13325,0,1716212159,13049.202781569991,105.14686695000273,53494.55535576 2024-05-20,13:36:01.000,141,11042061,13525,0,1716212160,13049.115209539996,105.16096521000145,53494.569330000006 2024-05-20,13:36:02.000,141,11042100,13645,0,1716212161,13049.06805537,105.18211259999953,53494.56234288001 2024-05-20,13:36:03.000,141,11042045,13605,0,1716212162,13049.00069226999,105.18211259999953,53494.54138152001 2024-05-20,13:36:04.000,141,11042072,13725,0,1716212163,13048.96027440999,105.2173582500036,53494.569330000006 2024-05-20,13:36:05.000,141,11042012,13685,0,1716212164,13048.886175,105.1045721699993,53494.49247168001 2024-05-20,13:36:06.000,141,11042113,13405,0,1716212165,13048.886175,105.11867042999802,53494.47849744 2024-05-20,13:36:07.000,141,11042105,13285,0,1716212166,13048.78513035,105.07637565000186,53494.47849744 2024-05-20,13:36:08.000,141,11042049,13405,0,1716212167,13048.71776724999,105.09047391000058,53494.4295876 2024-05-20,13:36:09.000,141,11042077,13405,0,1716212168,13048.690822009994,105.0693265200025,53494.42260048001 2024-05-20,13:36:10.000,141,11042071,13205,0,1716212169,13048.589777359994,105.07637565000186,53494.40862624 2024-05-20,13:36:11.000,141,11042101,13285,0,1716212170,13048.535886879989,105.05522826000379,53494.40862624 2024-05-20,13:36:12.000,141,11042013,13485,0,1716212171,13048.455051159988,105.01293348000036,53494.352729280006 2024-05-20,13:36:13.000,141,11042059,13285,0,1716212172,13048.428105919993,105.01998260999972,53494.401639120006 2024-05-20,13:36:14.000,141,11042073,13325,0,1716212173,13048.340533889997,105.03408086999843,53494.3597164 2024-05-20,13:36:15.000,141,11042074,13485,0,1716212174,13048.273170790002,105.01293348000036,53494.331767920004 2024-05-20,13:36:16.000,141,11042068,13445,0,1716212175,13048.226016619992,105.005884350001,53494.29683232 2024-05-20,13:36:17.000,141,11042093,13285,0,1716212176,13048.145180899992,105.005884350001,53494.33875504 2024-05-20,13:36:18.000,141,11042039,13445,0,1716212177,13048.111499350001,104.96358957000484,53494.26189672 2024-05-20,13:36:19.000,141,11042090,13325,0,1716212178,13047.983509459991,104.99178609000228,53494.24792248 2024-05-20,13:36:20.000,141,11042067,13405,0,1716212179,13047.94982791,104.98473696000292,53494.19901264 2024-05-20,13:36:21.000,141,11042081,13245,0,1716212180,13047.84878326,104.95654043999821,53494.185038400006 2024-05-20,13:36:22.000,141,11042071,13685,0,1716212181,13047.8083654,104.97768783000356,53494.14311568 2024-05-20,13:36:23.000,141,11042103,13325,0,1716212182,13047.70058443999,104.94949130999885,53494.09420584 2024-05-20,13:36:24.000,141,11042092,13485,0,1716212183,13047.633221339995,104.97768783000356,53494.12914144 2024-05-20,13:36:25.000,141,11042129,13365,0,1716212184,13047.54564931,104.98473696000292,53494.066257360006 2024-05-20,13:36:26.000,141,11042087,13565,0,1716212185,13047.471549899994,104.99883522000164,53494.03830888001 2024-05-20,13:36:27.000,141,11042094,13725,0,1716212186,13047.383977869998,105.005884350001,53494.05228312 2024-05-20,13:36:28.000,141,11042116,13565,0,1716212187,13047.289669529993,105.03408086999843,53493.95446344 2024-05-20,13:36:29.000,141,11042128,13445,0,1716212188,13047.215570119988,105.04817913000443,53493.96145056 2024-05-20,13:36:30.000,141,11042107,13085,0,1716212189,13047.121261779997,105.06227739000315,53493.91254072 2024-05-20,13:36:31.000,141,11042079,13245,0,1716212190,13047.060634989997,105.03408086999843,53493.95446344 2024-05-20,13:36:32.000,141,11042138,13125,0,1716212191,13046.946117719992,105.07637565000186,53493.91254072 2024-05-20,13:36:33.000,141,11042092,13405,0,1716212192,13046.905699859992,105.1045721699993,53493.87061800001 2024-05-20,13:36:34.000,141,11042072,13485,0,1716212193,13046.818127829996,105.11162129999866,53493.828695280004 2024-05-20,13:36:35.000,141,11042076,13245,0,1716212194,13046.764237349991,105.13981782000337,53493.82170816001 2024-05-20,13:36:36.000,141,11042095,13565,0,1716212195,13046.69013794,105.14686695000273,53493.79375968 2024-05-20,13:36:37.000,141,11042086,13765,0,1716212196,13046.64298376999,105.18211259999953,53493.75183696001 2024-05-20,13:36:38.000,141,11042054,13525,0,1716212197,13046.54867543,105.23850564000168,53493.73786272 2024-05-20,13:36:39.000,141,11042074,13165,0,1716212198,13046.48804864,105.23850564000168,53493.70292712001 2024-05-20,13:36:40.000,141,11042071,13205,0,1716212199,13046.42742185,105.2526039000004,53493.71690136 2024-05-20,13:36:41.000,141,11042070,13445,0,1716212200,13046.34658613,105.3160460700019,53493.66799152 2024-05-20,13:36:42.000,141,11042092,13845,0,1716212201,13046.292695649994,105.33014433000062,53493.5911332 2024-05-20,13:36:43.000,141,11042076,13245,0,1716212202,13046.252277789994,105.42178301999957,53493.64703016 2024-05-20,13:36:44.000,141,11042071,13325,0,1716212203,13046.151233139994,105.44997954000428,53493.563184720006 2024-05-20,13:36:45.000,141,11042026,13605,0,1716212204,13046.117551589989,105.49227432000043,53493.57017184 2024-05-20,13:36:46.000,141,11042129,13125,0,1716212205,13046.036715869988,105.54866736000258,53493.58414608001 2024-05-20,13:36:47.000,141,11042056,13685,0,1716212206,13045.996298010003,105.59096213999874,53493.50030064 2024-05-20,13:36:48.000,141,11042104,13725,0,1716212207,13045.922198599998,105.62620779000281,53493.4513908 2024-05-20,13:36:49.000,141,11042093,13765,0,1716212208,13045.868308119992,105.70374822000304,53493.45837792 2024-05-20,13:36:50.000,141,11042102,13685,0,1716212209,13045.814417640002,105.75309212999855,53493.48632640001 2024-05-20,13:36:51.000,141,11042040,13325,0,1716212210,13045.753790850002,105.75309212999855,53493.47933928 2024-05-20,13:36:52.000,141,11042111,13525,0,1716212211,13045.706636679992,105.83063255999878,53493.46536504001 2024-05-20,13:36:53.000,141,11042139,13125,0,1716212212,13045.720109299997,105.89407473000028,53493.395493840006 2024-05-20,13:36:54.000,141,11042085,13325,0,1716212213,13045.625800959991,105.908172989999,53493.36055824 2024-05-20,13:36:55.000,141,11042095,13245,0,1716212214,13045.571910480001,105.97161516000051,53493.346584000006 2024-05-20,13:36:56.000,141,11042104,13365,0,1716212215,13045.558437859996,106.01390994000394,53493.325622640004 2024-05-20,13:36:57.000,141,11042081,13365,0,1716212216,13045.44392058999,106.02800820000266,53493.29068704 2024-05-20,13:36:58.000,141,11042134,13085,0,1716212217,13045.336139629995,106.12669602000096,53493.29767416001 2024-05-20,13:36:59.000,141,11042097,13325,0,1716212218,13045.32266700999,106.13374515000032,53493.276712800005 2024-05-20,13:37:00.000,141,11042104,13645,0,1716212219,13045.26877653,106.20423645000119,53493.28369992 2024-05-20,13:37:01.000,141,11042128,13565,0,1716212220,13045.214886049995,106.2676786200027,53493.26273856 2024-05-20,13:37:02.000,141,11042106,13685,0,1716212221,13045.10710509,106.28177688000142,53493.22081584001 2024-05-20,13:37:03.000,141,11042057,13565,0,1716212222,13045.046478299999,106.32407166000485,53493.227802960006 2024-05-20,13:37:04.000,141,11042090,13525,0,1716212223,13044.999324129989,106.40866122000443,53493.227802960006 2024-05-20,13:37:05.000,141,11042104,13685,0,1716212224,13044.925224719998,106.42980861000251,53493.19286736 2024-05-20,13:37:06.000,141,11042085,13765,0,1716212225,13044.864597929998,106.4650542599993,53493.157931760004 2024-05-20,13:37:07.000,141,11042115,13805,0,1716212226,13044.763553279998,106.52849643000081,53493.206841600004 2024-05-20,13:37:08.000,141,11042070,13845,0,1716212227,13044.709662799993,106.56374208000489,53493.10203480001 2024-05-20,13:37:09.000,141,11042082,13565,0,1716212228,13044.655772320002,106.64128250999784,53493.08107344001 2024-05-20,13:37:10.000,141,11042080,13445,0,1716212229,13044.534518740002,106.66242990000319,53493.04613784 2024-05-20,13:37:11.000,141,11042053,13685,0,1716212230,13044.507573499992,106.74701946000278,53493.011202240006 2024-05-20,13:37:12.000,141,11042046,13925,0,1716212231,13044.406528849991,106.77521598000021,53493.00421512001 2024-05-20,13:37:13.000,141,11042085,13565,0,1716212232,13044.33242944,106.87390379999852,53492.990240880004 2024-05-20,13:37:14.000,141,11042111,13605,0,1716212233,13044.29201158,106.93734597000002,53492.990240880004 2024-05-20,13:37:15.000,141,11042082,13645,0,1716212234,13044.177494309995,106.95144422999874,53492.91338256001 2024-05-20,13:37:16.000,141,11042087,13765,0,1716212235,13044.170758,107.05013205000432,53492.94831816 2024-05-20,13:37:17.000,141,11042088,13365,0,1716212236,13044.08318596999,107.09947595999984,53492.89940832 2024-05-20,13:37:18.000,141,11042124,13485,0,1716212237,13043.995613939995,107.17701639000006,53492.871459840004 2024-05-20,13:37:19.000,141,11042070,13085,0,1716212238,13043.934987149994,107.2193111700035,53492.86447272001 2024-05-20,13:37:20.000,141,11042085,13405,0,1716212239,13043.94845977,107.28980247000436,53492.822550000004 2024-05-20,13:37:21.000,141,11042065,13325,0,1716212240,13043.874360359994,107.37439203000395,53492.79460152001 2024-05-20,13:37:22.000,141,11042068,13285,0,1716212241,13043.773315709994,107.43783419999818,53492.73870456 2024-05-20,13:37:23.000,141,11042091,13525,0,1716212242,13043.692479989993,107.50127636999969,53492.76665304001 2024-05-20,13:37:24.000,141,11042066,13445,0,1716212243,13043.672271059993,107.61406245000398,53492.73171744 2024-05-20,13:37:25.000,141,11042095,13605,0,1716212244,13043.577962719988,107.68455375000485,53492.66883336001 2024-05-20,13:37:26.000,141,11042074,13365,0,1716212245,13043.503863309998,107.74799591999908,53492.6828076 2024-05-20,13:37:27.000,141,11042088,13565,0,1716212246,13043.449972829992,107.80438896000123,53492.62691064001 2024-05-20,13:37:28.000,141,11042116,13285,0,1716212247,13043.402818659997,107.8748802600021,53492.605949280005 2024-05-20,13:37:29.000,141,11042098,13845,0,1716212248,13043.328719249992,107.93127330000425,53492.605949280005 2024-05-20,13:37:30.000,141,11042107,13325,0,1716212249,13043.254619840001,108.00881373000448,53492.61992352 2024-05-20,13:37:31.000,141,11042120,13565,0,1716212250,13043.214201980001,108.05815763999999,53492.59197504 2024-05-20,13:37:32.000,141,11042073,13605,0,1716212251,13043.187256739991,108.1215998100015,53492.57800080001 2024-05-20,13:37:33.000,141,11042047,13485,0,1716212252,13043.099684709996,108.2202876299998,53492.52210384 2024-05-20,13:37:34.000,141,11042076,13285,0,1716212253,13043.05253054,108.34012284000346,53492.51511672 2024-05-20,13:37:35.000,141,11042092,13765,0,1716212254,13042.99190375,108.40356500999769,53492.438258400005 2024-05-20,13:37:36.000,141,11042134,13925,0,1716212255,13042.95148589,108.48815457000455,53492.41729704 2024-05-20,13:37:37.000,141,11042069,13165,0,1716212256,13042.91106803,108.55159673999879,53492.41030992001 2024-05-20,13:37:38.000,141,11042148,13725,0,1716212257,13042.90433171999,108.68553021000116,53492.42428416 2024-05-20,13:37:39.000,141,11042078,13405,0,1716212258,13042.82349599999,108.75602151000203,53492.438258400005 2024-05-20,13:37:40.000,141,11042077,13565,0,1716212259,13042.78307813999,108.81241455000418,53492.34742584 2024-05-20,13:37:41.000,141,11042077,13405,0,1716212260,13042.78981445,108.9252006300012,53492.39633568 2024-05-20,13:37:42.000,141,11042048,13405,0,1716212261,13042.74939659,108.98864280000271,53492.340438720006 2024-05-20,13:37:43.000,141,11042059,13645,0,1716212262,13042.68203348999,109.10847800999909,53492.28454176 2024-05-20,13:37:44.000,141,11042099,13445,0,1716212263,13042.66182455999,109.22831322000275,53492.28454176 2024-05-20,13:37:45.000,141,11042138,13605,0,1716212264,13042.66182455999,109.34109929999977,53492.298516 2024-05-20,13:37:46.000,141,11042114,13605,0,1716212265,13042.675297179994,109.37634495000384,53492.24960616 2024-05-20,13:37:47.000,141,11042057,13365,0,1716212266,13042.634879319994,109.49618016000022,53492.24960616 2024-05-20,13:37:48.000,141,11042088,13765,0,1716212267,13042.668560869999,109.58076971999981,53492.24960616 2024-05-20,13:37:49.000,141,11042068,13765,0,1716212268,13042.580988839989,109.71470319000218,53492.25659328 2024-05-20,13:37:50.000,141,11042055,13685,0,1716212269,13042.587725149999,109.81339101000049,53492.221657680006 2024-05-20,13:37:51.000,141,11042102,13725,0,1716212270,13042.533834669994,109.95437361000222,53492.172747840006 2024-05-20,13:37:52.000,141,11042071,13285,0,1716212271,13042.513625739994,110.03896317000181,53492.21467056001 2024-05-20,13:37:53.000,141,11042133,13445,0,1716212272,13042.479944189989,110.14470011999947,53492.200696320004 2024-05-20,13:37:54.000,141,11042104,13525,0,1716212273,13042.459735259989,110.21519142000034,53492.13082512 2024-05-20,13:37:55.000,141,11042093,13485,0,1716212274,13042.446262639998,110.320928369998,53492.13082512 2024-05-20,13:37:56.000,141,11042123,13125,0,1716212275,13042.378899539988,110.46191096999974,53492.1587736 2024-05-20,13:37:57.000,141,11042084,13405,0,1716212276,13042.365426919998,110.58879531000275,53492.12383800001 2024-05-20,13:37:58.000,141,11042084,13685,0,1716212277,13042.318272750003,110.72272877999785,53492.09588952001 2024-05-20,13:37:59.000,141,11042085,13605,0,1716212278,13042.331745369993,110.82846573000279,53492.12383800001 2024-05-20,13:38:00.000,141,11042076,13765,0,1716212279,13042.284591199998,110.97649746000388,53492.08191528 2024-05-20,13:38:01.000,141,11042121,13685,0,1716212280,13042.264382269997,111.08223441000155,53492.0889024 2024-05-20,13:38:02.000,141,11042076,13485,0,1716212281,13042.217228100002,111.19502048999857,53492.06794104 2024-05-20,13:38:03.000,141,11042083,13485,0,1716212282,13042.210491789992,111.30780657000287,53492.02601832001 2024-05-20,13:38:04.000,141,11042078,13485,0,1716212283,13042.163337619997,111.40649439000117,53492.053966800006 2024-05-20,13:38:05.000,141,11042070,13725,0,1716212284,13042.156601310002,111.49108395000076,53491.97012136 2024-05-20,13:38:06.000,141,11042089,13805,0,1716212285,13042.122919759997,111.63206655000249,53492.005056960006 2024-05-20,13:38:07.000,141,11042086,13805,0,1716212286,13042.116183450002,111.73780350000015,53492.005056960006 2024-05-20,13:38:08.000,141,11042119,13565,0,1716212287,13042.122919759997,111.82239305999974,53491.984095600004 2024-05-20,13:38:09.000,141,11042093,13405,0,1716212288,13042.075765590002,111.9774739200002,53491.99108272 2024-05-20,13:38:10.000,141,11042079,13365,0,1716212289,13042.055556660001,112.11845652000193,53491.984095600004 2024-05-20,13:38:11.000,141,11042130,13485,0,1716212290,13042.062292969997,112.21009521000087,53491.984095600004 2024-05-20,13:38:12.000,141,11042093,13365,0,1716212291,13042.015138800001,112.31583215999854,53491.94217288 2024-05-20,13:38:13.000,141,11042075,13245,0,1716212292,13042.028611419992,112.44976563000091,53491.94916 2024-05-20,13:38:14.000,141,11042072,13325,0,1716212293,13041.961248319996,112.59074823000265,53491.886275920006 2024-05-20,13:38:15.000,141,11042096,13605,0,1716212294,13041.981457249996,112.70353430999967,53491.935185760005 2024-05-20,13:38:16.000,141,11042127,13325,0,1716212295,13041.981457249996,112.85861517000012,53491.87230168 2024-05-20,13:38:17.000,141,11042040,13445,0,1716212296,13042.001666179996,112.96435211999778,53491.85832744001 2024-05-20,13:38:18.000,141,11042043,13605,0,1716212297,13041.967984629991,113.12648211000487,53491.89326304 2024-05-20,13:38:19.000,141,11042081,13325,0,1716212298,13041.988193559991,113.23221906000254,53491.9142244 2024-05-20,13:38:20.000,141,11042051,13685,0,1716212299,13041.974720940001,113.38025079000363,53491.865314560004 2024-05-20,13:38:21.000,141,11042104,13765,0,1716212300,13042.001666179996,113.44369295999786,53491.83037896001 2024-05-20,13:38:22.000,141,11042097,13685,0,1716212301,13042.015138800001,113.61287208000431,53491.85134032 2024-05-20,13:38:23.000,141,11042082,13565,0,1716212302,13042.055556660001,113.72565816000133,53491.90025016 2024-05-20,13:38:24.000,141,11042035,13405,0,1716212303,13042.069029279992,113.85254250000435,53491.886275920006 2024-05-20,13:38:25.000,141,11042063,13325,0,1716212304,13042.116183450002,113.93713206000393,53491.886275920006 2024-05-20,13:38:26.000,141,11042103,13245,0,1716212305,13042.075765590002,114.05696727000031,53491.865314560004 2024-05-20,13:38:27.000,141,11042061,13685,0,1716212306,13042.082501899997,114.17680248000397,53491.865314560004 2024-05-20,13:38:28.000,141,11042055,13605,0,1716212307,13042.095974520002,114.29663769000035,53491.816404720004 2024-05-20,13:38:29.000,141,11042089,13525,0,1716212308,13042.129656069992,114.41647290000401,53491.865314560004 2024-05-20,13:38:30.000,141,11042058,14085,0,1716212309,13042.122919759997,114.51516072000231,53491.865314560004 2024-05-20,13:38:31.000,141,11042099,13525,0,1716212310,13042.149864999992,114.67024158000277,53491.89326304 2024-05-20,13:38:32.000,141,11042101,13685,0,1716212311,13042.149864999992,114.80417504999787,53491.90723728001 2024-05-20,13:38:33.000,141,11042100,13525,0,1716212312,13042.156601310002,114.89581374000409,53491.935185760005 2024-05-20,13:38:34.000,141,11042109,13165,0,1716212313,13042.170073929992,115.00859982000111,53491.87230168 2024-05-20,13:38:35.000,141,11042088,13285,0,1716212314,13042.183546549997,115.12138589999813,53491.89326304 2024-05-20,13:38:36.000,141,11042136,12965,0,1716212315,13042.210491789992,115.23417198000243,53491.94916 2024-05-20,13:38:37.000,141,11042111,13285,0,1716212316,13042.203755479997,115.33285980000073,53491.92121152 2024-05-20,13:38:38.000,141,11042044,13045,0,1716212317,13042.244173339997,115.48089153000183,53491.97710848001 2024-05-20,13:38:39.000,141,11042096,13285,0,1716212318,13042.271118579993,115.6148250000042,53491.90723728001 2024-05-20,13:38:40.000,141,11042053,13285,0,1716212319,13042.271118579993,115.73466021000058,53491.92819864001 2024-05-20,13:38:41.000,141,11042060,13085,0,1716212320,13042.338481680003,115.85449542000424,53491.935185760005 2024-05-20,13:38:42.000,141,11042100,13685,0,1716212321,13042.378899539988,115.93908498000383,53491.95614712001 2024-05-20,13:38:43.000,141,11042065,13765,0,1716212322,13042.392372159993,116.08711670999764,53491.94217288 2024-05-20,13:38:44.000,141,11042029,13365,0,1716212323,13042.385635849998,116.16465713999787,53491.9142244 2024-05-20,13:38:45.000,141,11042077,13805,0,1716212324,13042.432790019993,116.3056397399996,53491.94217288 2024-05-20,13:38:46.000,141,11042061,13605,0,1716212325,13042.513625739994,116.42547495000326,53491.97710848001 2024-05-20,13:38:47.000,141,11042061,13565,0,1716212326,13042.473207879993,116.51006451000285,53492.005056960006 2024-05-20,13:38:48.000,141,11042017,13685,0,1716212327,13042.500153119989,116.59465407000243,53492.0190312 2024-05-20,13:38:49.000,141,11042039,13765,0,1716212328,13042.513625739994,116.74268580000353,53491.984095600004 2024-05-20,13:38:50.000,141,11042081,13445,0,1716212329,13042.574252529994,116.88366839999799,53492.01204408 2024-05-20,13:38:51.000,141,11042056,13445,0,1716212330,13042.607934079999,116.9471105699995,53492.03999256 2024-05-20,13:38:52.000,141,11042065,13285,0,1716212331,13042.64161562999,117.10924055999931,53492.01204408 2024-05-20,13:38:53.000,141,11042063,13445,0,1716212332,13042.64161562999,117.2220266400036,53492.033005440004 2024-05-20,13:38:54.000,141,11042092,13605,0,1716212333,13042.68203348999,117.36300923999806,53492.10986376 2024-05-20,13:38:55.000,141,11042121,13525,0,1716212334,13042.735923969994,117.47579532000236,53492.11685088 2024-05-20,13:38:56.000,141,11042111,13405,0,1716212335,13042.78981445,117.59563052999874,53492.06794104 2024-05-20,13:38:57.000,141,11042116,13525,0,1716212336,13042.78981445,117.7507113899992,53492.10986376 2024-05-20,13:38:58.000,141,11042060,13765,0,1716212337,13042.81002338,117.83530094999878,53492.13781224 2024-05-20,13:38:59.000,141,11042102,13205,0,1716212338,13042.836968619995,117.94103790000372,53492.1587736 2024-05-20,13:39:00.000,141,11042074,13365,0,1716212339,13042.86391385999,118.09611876000417,53492.1587736 2024-05-20,13:39:01.000,141,11042074,13285,0,1716212340,13042.91106803,118.16661005999777,53492.18672208 2024-05-20,13:39:02.000,141,11042101,13525,0,1716212341,13042.95148589,118.31464178999886,53492.23563192 2024-05-20,13:39:03.000,141,11042096,13445,0,1716212342,13042.99190375,118.41332961000444,53492.20768344 2024-05-20,13:39:04.000,141,11042055,13405,0,1716212343,13043.03232161,118.5543122099989,53492.23563192 2024-05-20,13:39:05.000,141,11042061,13445,0,1716212344,13043.05253054,118.65300003000448,53492.18672208 2024-05-20,13:39:06.000,141,11042086,13405,0,1716212345,13043.106421019991,118.77283524000086,53492.25659328 2024-05-20,13:39:07.000,141,11042059,13565,0,1716212346,13043.133366260001,118.9138178400026,53492.28454176 2024-05-20,13:39:08.000,141,11042018,13565,0,1716212347,13043.214201980001,119.0477513099977,53492.319477360004 2024-05-20,13:39:09.000,141,11042117,13725,0,1716212348,13043.193993050001,119.17463565000071,53492.30550312 2024-05-20,13:39:10.000,141,11042106,13525,0,1716212349,13043.234410910001,119.30151999000373,53492.368387200004 2024-05-20,13:39:11.000,141,11042080,13325,0,1716212350,13043.295037700002,119.42135520000011,53492.368387200004 2024-05-20,13:39:12.000,141,11042046,13365,0,1716212351,13043.362400799997,119.58348518999992,53492.340438720006 2024-05-20,13:39:13.000,141,11042035,13365,0,1716212352,13043.382609729997,119.71036953000294,53492.368387200004 2024-05-20,13:39:14.000,141,11042061,13685,0,1716212353,13043.456709140002,119.83020473999932,53492.38236144001 2024-05-20,13:39:15.000,141,11042063,13725,0,1716212354,13043.483654379997,119.95708908000233,53492.4033228 2024-05-20,13:39:16.000,141,11042095,13565,0,1716212355,13043.564490099998,120.06987515999936,53492.4033228 2024-05-20,13:39:17.000,141,11042093,13925,0,1716212356,13043.631853199993,120.20380863000173,53492.41729704 2024-05-20,13:39:18.000,141,11042054,13765,0,1716212357,13043.699216299989,120.34479123000347,53492.487168240004 2024-05-20,13:39:19.000,141,11042050,13365,0,1716212358,13043.780052019989,120.48577382999792,53492.50114248001 2024-05-20,13:39:20.000,141,11042124,13605,0,1716212359,13043.833942499994,120.61265817000094,53492.50114248001 2024-05-20,13:39:21.000,141,11042061,13565,0,1716212360,13043.90130559999,120.7324933800046,53492.57101368 2024-05-20,13:39:22.000,141,11042065,13325,0,1716212361,13043.975405009995,120.87347597999906,53492.57800080001 2024-05-20,13:39:23.000,141,11042046,13525,0,1716212362,13044.00908656,121.02855683999951,53492.63389776 2024-05-20,13:39:24.000,141,11042052,13365,0,1716212363,13044.08992228,121.1765885700006,53492.654859120004 2024-05-20,13:39:25.000,141,11041998,13205,0,1716212364,13044.170758,121.34576768999978,53492.605949280005 2024-05-20,13:39:26.000,141,11042026,13045,0,1716212365,13044.24485740999,121.43035724999936,53492.63389776 2024-05-20,13:39:27.000,141,11042040,13245,0,1716212366,13044.339165749996,121.56429072000174,53492.71075608 2024-05-20,13:39:28.000,141,11042050,13405,0,1716212367,13044.453683020001,121.68412592999812,53492.7526788 2024-05-20,13:39:29.000,141,11042072,13405,0,1716212368,13044.507573499992,121.83215765999921,53492.76665304001 2024-05-20,13:39:30.000,141,11042084,13485,0,1716212369,13044.554727670002,121.93789461000415,53492.80158864 2024-05-20,13:39:31.000,141,11042085,13605,0,1716212370,13044.628827079992,122.03658243000245,53492.80158864 2024-05-20,13:39:32.000,141,11042041,13365,0,1716212371,13044.689453869993,122.15641763999884,53492.822550000004 2024-05-20,13:39:33.000,141,11042053,13365,0,1716212372,13044.824180069998,122.29740024000057,53492.90639544 2024-05-20,13:39:34.000,141,11042040,13365,0,1716212373,13044.803971139998,122.39608805999887,53492.92036968 2024-05-20,13:39:35.000,141,11042001,13565,0,1716212374,13044.938697339989,122.55821804999869,53492.98325376001 2024-05-20,13:39:36.000,141,11042067,13685,0,1716212375,13045.026269369999,122.6498567400049,53492.997228 2024-05-20,13:39:37.000,141,11042096,13645,0,1716212376,13045.046478299999,122.74149543000385,53493.039150720004 2024-05-20,13:39:38.000,141,11042078,13445,0,1716212377,13045.134050329994,122.85428151000087,53493.08806056 2024-05-20,13:39:39.000,141,11042002,13165,0,1716212378,13045.16773188,122.96001845999854,53493.109021920005 2024-05-20,13:39:40.000,141,11042044,13405,0,1716212379,13045.22835867,123.0305097599994,53493.15094464001 2024-05-20,13:39:41.000,141,11042058,13325,0,1716212380,13045.30245807999,123.19263974999922,53493.19286736 2024-05-20,13:39:42.000,141,11042071,13165,0,1716212381,13045.356348559995,123.30542583000351,53493.21382872 2024-05-20,13:39:43.000,141,11042058,13645,0,1716212382,13045.43044797,123.40411365000182,53493.227802960006 2024-05-20,13:39:44.000,141,11042094,13605,0,1716212383,13045.46412951999,123.48165408000204,53493.29767416001 2024-05-20,13:39:45.000,141,11042037,13285,0,1716212384,13045.558437859996,123.58034190000035,53493.325622640004 2024-05-20,13:39:46.000,141,11042088,13285,0,1716212385,13045.605592029991,123.64378407000186,53493.325622640004 2024-05-20,13:39:47.000,141,11042050,13845,0,1716212386,13045.672955130001,123.75657014999888,53493.31863552001 2024-05-20,13:39:48.000,141,11042154,13685,0,1716212387,13045.726845609992,123.8341105799991,53493.36754536001 2024-05-20,13:39:49.000,141,11042103,13445,0,1716212388,13045.794208710002,123.96099492000212,53493.35357112 2024-05-20,13:39:50.000,141,11042075,13365,0,1716212389,13045.821153949997,124.03148622000299,53493.42344232 2024-05-20,13:39:51.000,141,11042072,13565,0,1716212390,13045.922198599998,124.14427230000001,53493.45837792 2024-05-20,13:39:52.000,141,11042076,13525,0,1716212391,13045.996298010003,124.2288618599996,53493.48632640001 2024-05-20,13:39:53.000,141,11042035,13365,0,1716212392,13046.029979559993,124.33459881000454,53493.514274880006 2024-05-20,13:39:54.000,141,11042017,13405,0,1716212393,13046.070397419993,124.41213924000476,53493.55619760001 2024-05-20,13:39:55.000,141,11042055,13365,0,1716212394,13046.117551589989,124.45443402000092,53493.57715896 2024-05-20,13:39:56.000,141,11042153,13885,0,1716212395,13046.178178379989,124.56722009999794,53493.6260688 2024-05-20,13:39:57.000,141,11042053,13645,0,1716212396,13046.205123619999,124.64476052999817,53493.6260688 2024-05-20,13:39:58.000,141,11042087,13685,0,1716212397,13046.292695649994,124.74344835000375,53493.69594 2024-05-20,13:39:59.000,141,11042109,13605,0,1716212398,13046.353322439994,124.82098878000397,53493.75183696001 2024-05-20,13:40:00.000,141,11042107,13285,0,1716212399,13046.38700399,124.8844309499982,53493.69594 2024-05-20,13:40:01.000,141,11042096,13165,0,1716212400,13046.46110339999,124.94082399000035,53493.730875600006 2024-05-20,13:40:02.000,141,11042045,13605,0,1716212401,13046.48131232999,125.04656093999802,53493.77279832001 2024-05-20,13:40:03.000,141,11042045,13565,0,1716212402,13046.56214804999,125.10295398000017,53493.82170816001 2024-05-20,13:40:04.000,141,11042079,13405,0,1716212403,13046.656456389996,125.18049441000039,53493.86363088 2024-05-20,13:40:05.000,141,11042123,13685,0,1716212404,13046.71034687,125.2791822299987,53493.78677256 2024-05-20,13:40:06.000,141,11042074,13325,0,1716212405,13046.75076473,125.35672265999892,53493.86363088 2024-05-20,13:40:07.000,141,11042098,13605,0,1716212406,13046.804655209991,125.44836134999787,53493.85664376 2024-05-20,13:40:08.000,141,11042056,13565,0,1716212407,13046.925908789992,125.5259017799981,53493.849656640006 2024-05-20,13:40:09.000,141,11042070,13525,0,1716212408,13046.966326649992,125.59639307999896,53493.91254072 2024-05-20,13:40:10.000,141,11042057,13525,0,1716212409,13047.067371299992,125.68098263999855,53493.94048920001 2024-05-20,13:40:11.000,141,11042105,13365,0,1716212410,13047.094316540002,125.73032655000134,53493.96843768001 2024-05-20,13:40:12.000,141,11042074,13525,0,1716212411,13047.161679639998,125.836063499999,53493.98939904001 2024-05-20,13:40:13.000,141,11042002,13645,0,1716212412,13047.249251669993,125.87835828000243,53494.01036040001 2024-05-20,13:40:14.000,141,11042099,13645,0,1716212413,13047.255987979988,125.92770218999794,53494.02433464 2024-05-20,13:40:15.000,141,11042062,13725,0,1716212414,13047.363768939998,125.99114435999945,53494.08721872001 2024-05-20,13:40:16.000,141,11042045,13725,0,1716212415,13047.464813589999,126.0475374000016,53494.09420584 2024-05-20,13:40:17.000,141,11042104,13845,0,1716212416,13047.53891299999,126.12507783000183,53494.13612856001 2024-05-20,13:40:18.000,141,11042096,13405,0,1716212417,13047.58606717,126.1955691300027,53494.15708992001 2024-05-20,13:40:19.000,141,11042095,13525,0,1716212418,13047.673639199995,126.26606043000356,53494.1501028 2024-05-20,13:40:20.000,141,11042096,13405,0,1716212419,13047.72752968,126.30835520999972,53494.17805128001 2024-05-20,13:40:21.000,141,11042081,13285,0,1716212420,13047.82857433,126.39999389999866,53494.19901264 2024-05-20,13:40:22.000,141,11042103,13325,0,1716212421,13047.86899219,126.45638694000081,53494.233948240006 2024-05-20,13:40:23.000,141,11042100,13765,0,1716212422,13047.943091599991,126.53392737000104,53494.32478080001 2024-05-20,13:40:24.000,141,11042107,13365,0,1716212423,13048.010454700001,126.66081171000405,53494.34574216001 2024-05-20,13:40:25.000,141,11042077,13605,0,1716212424,13048.017191009996,126.68195910000213,53494.33875504 2024-05-20,13:40:26.000,141,11042105,13765,0,1716212425,13048.044136249991,126.72425387999829,53494.38766488 2024-05-20,13:40:27.000,141,11042059,13725,0,1716212426,13048.158653519997,126.80884343999787,53494.42260048001 2024-05-20,13:40:28.000,141,11042082,13405,0,1716212427,13048.192335070002,126.8511382200013,53494.41561336 2024-05-20,13:40:29.000,141,11042052,13805,0,1716212428,13048.266434479992,126.97097342999768,53494.43657472 2024-05-20,13:40:30.000,141,11042140,13805,0,1716212429,13048.306852339992,127.04146472999855,53494.4645232 2024-05-20,13:40:31.000,141,11042047,13565,0,1716212430,13048.401160679998,127.07671038000262,53494.52740728 2024-05-20,13:40:32.000,141,11042117,13525,0,1716212431,13048.441578539998,127.14720168000349,53494.54138152001 2024-05-20,13:40:33.000,141,11042070,13245,0,1716212432,13048.508941639993,127.23884037000244,53494.61125272001 2024-05-20,13:40:34.000,141,11042139,13565,0,1716212433,13048.569568429994,127.25998776000051,53494.6042656 2024-05-20,13:40:35.000,141,11042061,13805,0,1716212434,13048.643667839999,127.32342993000202,53494.63920120001 2024-05-20,13:40:36.000,141,11042068,13565,0,1716212435,13048.71776724999,127.38687210000353,53494.688111040006 2024-05-20,13:40:37.000,141,11042079,13405,0,1716212436,13048.79860296999,127.4573634000044,53494.6741368 2024-05-20,13:40:38.000,141,11042116,13845,0,1716212437,13048.85922975999,127.50670730999991,53494.688111040006 2024-05-20,13:40:39.000,141,11042103,13645,0,1716212438,13048.89964761999,127.53490383000462,53494.744008 2024-05-20,13:40:40.000,141,11042126,13565,0,1716212439,13048.90638393,127.60539512999821,53494.77195648 2024-05-20,13:40:41.000,141,11042133,13405,0,1716212440,13048.973747029995,127.67588642999908,53494.77195648 2024-05-20,13:40:42.000,141,11042096,13365,0,1716212441,13049.02090119999,127.7040829500038,53494.79990496 2024-05-20,13:40:43.000,141,11042039,13445,0,1716212442,13049.02090119999,127.77457425000466,53494.82785344001 2024-05-20,13:40:44.000,141,11042047,13565,0,1716212443,13049.08152798999,127.8380164199989,53494.87676328001 2024-05-20,13:40:45.000,141,11042034,13405,0,1716212444,13049.182572639991,127.85916381000425,53494.883750400004 2024-05-20,13:40:46.000,141,11042076,13325,0,1716212445,13049.209517880001,127.89440946000104,53494.89772464001 2024-05-20,13:40:47.000,141,11042077,13245,0,1716212446,13049.290353600001,127.95785163000255,53494.98157008 2024-05-20,13:40:48.000,141,11042057,13085,0,1716212447,13049.324035149992,128.02834293000342,53494.94663448001 2024-05-20,13:40:49.000,141,11042054,13205,0,1716212448,13049.371189320002,128.07063770999957,53494.93964736 2024-05-20,13:40:50.000,141,11042076,13325,0,1716212449,13049.425079799992,128.112932490003,53494.98157008 2024-05-20,13:40:51.000,141,11042071,13485,0,1716212450,13049.445288729992,128.19047292000323,53494.9885572 2024-05-20,13:40:52.000,141,11042078,13565,0,1716212451,13049.505915519992,128.23276769999939,53494.92567312001 2024-05-20,13:40:53.000,141,11042059,13205,0,1716212452,13049.553069690002,128.2962098700009,53495.03047992 2024-05-20,13:40:54.000,141,11042021,13525,0,1716212453,13049.633905410003,128.3596520400024,53494.97458296001 2024-05-20,13:40:55.000,141,11042064,13125,0,1716212454,13049.714741129988,128.444241600002,53495.04445416001 2024-05-20,13:40:56.000,141,11042062,13205,0,1716212455,13049.768631609993,128.48653637999814,53495.03047992 2024-05-20,13:40:57.000,141,11042014,13485,0,1716212456,13049.835994709989,128.58522420000372,53495.07938976 2024-05-20,13:40:58.000,141,11042046,13685,0,1716212457,13049.89662149999,128.66276463000395,53495.13528672 2024-05-20,13:40:59.000,141,11042076,13605,0,1716212458,13049.990929839994,128.71210853999946,53495.1282996 2024-05-20,13:41:00.000,141,11042068,13565,0,1716212459,13050.11891972999,128.7544033200029,53495.14227384001 2024-05-20,13:41:01.000,141,11042051,13925,0,1716212460,13050.112183419995,128.7896489699997,53495.191183680006 2024-05-20,13:41:02.000,141,11042082,13525,0,1716212461,13050.1660739,128.83899288000248,53495.18419656001 2024-05-20,13:41:03.000,141,11042055,13005,0,1716212462,13050.22670069,128.88128765999863,53495.22611928 2024-05-20,13:41:04.000,141,11042053,13765,0,1716212463,13050.273854859995,128.9799754800042,53495.26105488001 2024-05-20,13:41:05.000,141,11042008,13525,0,1716212464,13050.354690579996,128.9799754800042,53495.3029776 2024-05-20,13:41:06.000,141,11042079,13445,0,1716212465,13050.395108439996,129.07866330000252,53495.289003360005 2024-05-20,13:41:07.000,141,11042072,13645,0,1716212466,13050.40858106,129.14210547000403,53495.35887456001 2024-05-20,13:41:08.000,141,11042053,13565,0,1716212467,13050.442262609991,129.18440025000018,53495.37983592001 2024-05-20,13:41:09.000,141,11042038,13565,0,1716212468,13050.482680469991,129.27603893999913,53495.386823040004 2024-05-20,13:41:10.000,141,11042086,13445,0,1716212469,13050.482680469991,129.29718633000448,53495.386823040004 2024-05-20,13:41:11.000,141,11042075,13565,0,1716212470,13050.502889399992,129.36767762999807,53495.44272 2024-05-20,13:41:12.000,141,11042101,13285,0,1716212471,13050.576988809997,129.42407067000022,53495.47765560001 2024-05-20,13:41:13.000,141,11042070,13445,0,1716212472,13050.576988809997,129.4945619700011,53495.43573288 2024-05-20,13:41:14.000,141,11042075,13325,0,1716212473,13050.570252500002,129.5580041400026,53495.49861696001 2024-05-20,13:41:15.000,141,11042038,13405,0,1716212474,13050.644351909992,129.5932497899994,53495.5125912 2024-05-20,13:41:16.000,141,11042059,13285,0,1716212475,13050.617406669997,129.63554457000282,53495.48464272 2024-05-20,13:41:17.000,141,11042021,13365,0,1716212476,13050.664560839992,129.7060358700037,53495.5125912 2024-05-20,13:41:18.000,141,11042107,13405,0,1716212477,13050.691506080002,129.72718326000177,53495.54752680001 2024-05-20,13:41:19.000,141,11042054,13365,0,1716212478,13050.758869179997,129.73423239000113,53495.56150104 2024-05-20,13:41:20.000,141,11042015,13485,0,1716212479,13050.799287039998,129.78357630000392,53495.51957832001 2024-05-20,13:41:21.000,141,11042093,13285,0,1716212480,13050.846441209993,129.82587108000007,53495.58944952 2024-05-20,13:41:22.000,141,11042084,13565,0,1716212481,13050.920540619998,129.8399693399988,53495.61739800001 2024-05-20,13:41:23.000,141,11042072,13245,0,1716212482,13050.954222169988,129.85406760000478,53495.624385120005 2024-05-20,13:41:24.000,141,11042039,13925,0,1716212483,13050.940749549998,129.85406760000478,53495.64534648001 2024-05-20,13:41:25.000,141,11042092,13325,0,1716212484,13050.994640029989,129.87521499000286,53495.63137224 2024-05-20,13:41:26.000,141,11042089,13645,0,1716212485,13051.048530509994,129.89636238000094,53495.65932072 2024-05-20,13:41:27.000,141,11042035,13565,0,1716212486,13051.075475749989,129.91750976999901,53495.68726920001 2024-05-20,13:41:28.000,141,11042070,13205,0,1716212487,13051.11589360999,129.9668536800018,53495.72919192 2024-05-20,13:41:29.000,141,11042036,13525,0,1716212488,13051.230410879994,129.9527554200031,53495.70124344 2024-05-20,13:41:30.000,141,11042074,13365,0,1716212489,13051.20346564,130.0020993299986,53495.70124344 2024-05-20,13:41:31.000,141,11042031,13405,0,1716212490,13051.250619809995,130.00914845999796,53495.722204800004 2024-05-20,13:41:32.000,141,11042097,13725,0,1716212491,13051.31798290999,130.0514432400014,53495.72919192 2024-05-20,13:41:33.000,141,11042113,13605,0,1716212492,13051.33819183999,130.04439411000203,53495.77111464 2024-05-20,13:41:34.000,141,11042055,13325,0,1716212493,13051.37860969999,130.07259062999947,53495.80605024 2024-05-20,13:41:35.000,141,11042073,13325,0,1716212494,13051.39881862999,130.07963975999883,53495.78508888001 2024-05-20,13:41:36.000,141,11042105,13285,0,1716212495,13051.432500179995,130.0866888899982,53495.82002448 2024-05-20,13:41:37.000,141,11042067,14005,0,1716212496,13051.412291249995,130.13603280000098,53495.83399872001 2024-05-20,13:41:38.000,141,11042123,13245,0,1716212497,13051.472918039995,130.1501310599997,53495.8270116 2024-05-20,13:41:39.000,141,11042084,13645,0,1716212498,13051.48639066,130.12898367000162,53495.87592144 2024-05-20,13:41:40.000,141,11042067,13285,0,1716212499,13051.46618173,130.17127844999777,53495.83399872001 2024-05-20,13:41:41.000,141,11042062,13125,0,1716212500,13051.48639066,130.1642293199984,53495.86194720001 2024-05-20,13:41:42.000,141,11042065,13685,0,1716212501,13051.54028113999,130.18537671000377,53495.87592144 2024-05-20,13:41:43.000,141,11042058,13685,0,1716212502,13051.52680852,130.22767148999992,53495.8968828 2024-05-20,13:41:44.000,141,11042092,13485,0,1716212503,13051.573962689996,130.24176974999864,53495.81303736001 2024-05-20,13:41:45.000,141,11042112,13365,0,1716212504,13051.573962689996,130.23472061999928,53495.90386992001 2024-05-20,13:41:46.000,141,11042111,13605,0,1716212505,13051.60764424,130.26996627000335,53495.88290856001 2024-05-20,13:41:47.000,141,11042069,13605,0,1716212506,13051.594171619996,130.262917140004,53495.85496008001 2024-05-20,13:41:48.000,141,11042121,13885,0,1716212507,13051.58743531,130.25586801000463,53495.86893432 2024-05-20,13:41:49.000,141,11042065,13245,0,1716212508,13051.62785317,130.26996627000335,53495.90386992001 2024-05-20,13:41:50.000,141,11042070,13205,0,1716212509,13051.62785317,130.29111366000143,53495.91784416 2024-05-20,13:41:51.000,141,11042080,13365,0,1716212510,13051.681743649991,130.29111366000143,53495.889895680004 2024-05-20,13:41:52.000,141,11042025,13605,0,1716212511,13051.681743649991,130.28406453000207,53495.889895680004 2024-05-20,13:41:53.000,141,11042073,13325,0,1716212512,13051.681743649991,130.22767148999992,53495.8968828 2024-05-20,13:41:54.000,141,11042058,13765,0,1716212513,13051.742370439992,130.23472061999928,53495.88290856001 2024-05-20,13:41:55.000,141,11042077,13205,0,1716212514,13051.789524610002,130.2135732300012,53495.93181840001 2024-05-20,13:41:56.000,141,11042068,13605,0,1716212515,13051.776051989997,130.22767148999992,53495.90386992001 2024-05-20,13:41:57.000,141,11042104,13565,0,1716212516,13051.809733540002,130.19242584000312,53495.93181840001 2024-05-20,13:41:58.000,141,11042084,13165,0,1716212517,13051.856887709997,130.1642293199984,53495.93181840001 2024-05-20,13:41:59.000,141,11042051,13645,0,1716212518,13051.904041879992,130.1783275800044,53495.8968828 2024-05-20,13:42:00.000,141,11042045,13805,0,1716212519,13051.904041879992,130.15718018999905,53495.889895680004 2024-05-20,13:42:01.000,141,11042083,13725,0,1716212520,13051.944459739992,130.20652410000184,53495.90386992001 2024-05-20,13:42:02.000,141,11042028,13725,0,1716212521,13051.937723429997,130.17127844999777,53495.93181840001 2024-05-20,13:42:03.000,141,11042047,13765,0,1716212522,13051.971404980002,130.1642293199984,53495.90386992001 2024-05-20,13:42:04.000,141,11042096,13405,0,1716212523,13051.978141289997,130.19242584000312,53495.92483128 2024-05-20,13:42:05.000,141,11042028,13325,0,1716212524,13052.052240700003,130.2135732300012,53495.959766880005 2024-05-20,13:42:06.000,141,11042086,13525,0,1716212525,13052.052240700003,130.19947497000248,53495.93880552 2024-05-20,13:42:07.000,141,11042058,13445,0,1716212526,13052.139812729998,130.1642293199984,53495.93880552 2024-05-20,13:42:08.000,141,11042103,13565,0,1716212527,13052.119603799998,130.1783275800044,53496.01566384 2024-05-20,13:42:09.000,141,11042069,13445,0,1716212528,13052.106131179993,130.17127844999777,53495.97374112 2024-05-20,13:42:10.000,141,11042041,13205,0,1716212529,13052.112867489988,130.1501310599997,53496.00168960001 2024-05-20,13:42:11.000,141,11042120,13645,0,1716212530,13052.133076419988,130.1148854100029,53495.94579264 2024-05-20,13:42:12.000,141,11042135,13605,0,1716212531,13052.133076419988,130.0655415000001,53495.93880552 2024-05-20,13:42:13.000,141,11042051,13605,0,1716212532,13052.173494279989,130.05849237000075,53495.95277976001 2024-05-20,13:42:14.000,141,11042132,13285,0,1716212533,13052.160021659998,130.0161975900046,53495.966754 2024-05-20,13:42:15.000,141,11042083,13685,0,1716212534,13052.213912139989,129.9668536800018,53496.02265096001 2024-05-20,13:42:16.000,141,11042041,13565,0,1716212535,13052.247593689994,129.94570629000373,53496.05059944001 2024-05-20,13:42:17.000,141,11042081,13765,0,1716212536,13052.247593689994,129.89636238000094,53495.959766880005 2024-05-20,13:42:18.000,141,11042059,13605,0,1716212537,13052.267802619994,129.87521499000286,53495.97374112 2024-05-20,13:42:19.000,141,11042110,13685,0,1716212538,13052.308220479994,129.81177282000135,53495.99470248 2024-05-20,13:42:20.000,141,11042085,13605,0,1716212539,13052.362110959999,129.76242890999856,53496.02963808001 2024-05-20,13:42:21.000,141,11042073,13365,0,1716212540,13052.368847269994,129.7201341300024,53496.0366252 2024-05-20,13:42:22.000,141,11042145,13325,0,1716212541,13052.41600143999,129.6919376099977,53496.0366252 2024-05-20,13:42:23.000,141,11042094,13685,0,1716212542,13052.429474059994,129.66374109000026,53495.966754 2024-05-20,13:42:24.000,141,11042103,13365,0,1716212543,13052.490100849995,129.58620066000003,53496.04361232 2024-05-20,13:42:25.000,141,11042140,13685,0,1716212544,13052.45641929999,129.58620066000003,53496.00168960001 2024-05-20,13:42:26.000,141,11042125,13245,0,1716212545,13052.47662822999,129.52275848999852,53496.01566384 2024-05-20,13:42:27.000,141,11042130,13445,0,1716212546,13052.530518709995,129.54390588000388,53495.93880552 2024-05-20,13:42:28.000,141,11042083,13525,0,1716212547,13052.47662822999,129.51570935999916,53495.98072824001 2024-05-20,13:42:29.000,141,11042116,13245,0,1716212548,13052.48336454,129.52980761999788,53495.98072824001 2024-05-20,13:42:30.000,141,11042064,13645,0,1716212549,13052.45641929999,129.51570935999916,53495.98771536 2024-05-20,13:42:31.000,141,11042100,13445,0,1716212550,13052.44294668,129.52275848999852,53495.97374112 2024-05-20,13:42:32.000,141,11042119,13565,0,1716212551,13052.449682989994,129.5086602299998,53496.00168960001 2024-05-20,13:42:33.000,141,11042094,13085,0,1716212552,13052.449682989994,129.50161110000045,53495.959766880005 2024-05-20,13:42:34.000,141,11042132,13165,0,1716212553,13052.42273775,129.48046371000237,53495.966754 2024-05-20,13:42:35.000,141,11042114,13565,0,1716212554,13052.39579250999,129.4593163200043,53495.87592144 2024-05-20,13:42:36.000,141,11042082,13285,0,1716212555,13052.40252882,129.45226718999766,53495.93880552 2024-05-20,13:42:37.000,141,11042081,13605,0,1716212556,13052.42273775,129.473414580003,53495.93181840001 2024-05-20,13:42:38.000,141,11042098,13525,0,1716212557,13052.40252882,129.45226718999766,53495.95277976001 2024-05-20,13:42:39.000,141,11042064,13405,0,1716212558,13052.40252882,129.473414580003,53495.88290856001 2024-05-20,13:42:40.000,141,11042101,13405,0,1716212559,13052.41600143999,129.473414580003,53495.93880552 2024-05-20,13:42:41.000,141,11042093,13285,0,1716212560,13052.41600143999,129.45226718999766,53495.87592144 2024-05-20,13:42:42.000,141,11042113,13725,0,1716212561,13052.43621036999,129.45226718999766,53495.8968828 2024-05-20,13:42:43.000,141,11042089,13485,0,1716212562,13052.49683715999,129.43111979999958,53495.86893432 2024-05-20,13:42:44.000,141,11042058,13605,0,1716212563,13052.530518709995,129.39587415000278,53495.86893432 2024-05-20,13:42:45.000,141,11042081,13685,0,1716212564,13052.54399133,129.3606284999987,53495.88290856001 2024-05-20,13:42:46.000,141,11042113,13645,0,1716212565,13052.53725501999,129.27603893999913,53495.8270116 2024-05-20,13:42:47.000,141,11042100,13925,0,1716212566,13052.57767287999,129.24079329000233,53495.84797296 2024-05-20,13:42:48.000,141,11042114,13605,0,1716212567,13052.59788180999,129.1632528600021,53495.84797296 2024-05-20,13:42:49.000,141,11042080,13605,0,1716212568,13052.59788180999,129.08571243000188,53495.81303736001 2024-05-20,13:42:50.000,141,11042092,13525,0,1716212569,13052.64503598,128.9799754800042,53495.79906312 2024-05-20,13:42:51.000,141,11042099,13445,0,1716212570,13052.671981219995,128.93768070000078,53495.79906312 2024-05-20,13:42:52.000,141,11042029,13845,0,1716212571,13052.671981219995,128.86718939999992,53495.76412752001 2024-05-20,13:42:53.000,141,11042131,13525,0,1716212572,13052.73934431999,128.81079635999777,53495.792076000005 2024-05-20,13:42:54.000,141,11042088,13565,0,1716212573,13052.68545384,128.72620679999818,53495.75015328 2024-05-20,13:42:55.000,141,11042043,13325,0,1716212574,13052.671981219995,128.68391202000203,53495.71521768001 2024-05-20,13:42:56.000,141,11042074,13605,0,1716212575,13052.692190149995,128.6698137600033,53495.73617904001 2024-05-20,13:42:57.000,141,11042088,13845,0,1716212576,13052.712399079996,128.6698137600033,53495.7571404 2024-05-20,13:42:58.000,141,11042071,13445,0,1716212577,13052.64503598,128.64866636999795,53495.76412752001 2024-05-20,13:42:59.000,141,11042029,13645,0,1716212578,13052.67871752999,128.6557155000046,53495.70124344 2024-05-20,13:43:00.000,141,11042076,13405,0,1716212579,13052.611354429995,128.64866636999795,53495.71521768001 2024-05-20,13:43:01.000,141,11042081,13565,0,1716212580,13052.59788180999,128.6698137600033,53495.64534648001 2024-05-20,13:43:02.000,141,11042064,13645,0,1716212581,13052.5237824,128.69801028000074,53495.63835936 2024-05-20,13:43:03.000,141,11042086,13605,0,1716212582,13052.490100849995,128.76145245000225,53495.68028208 2024-05-20,13:43:04.000,141,11042086,13925,0,1716212583,13052.469891919995,128.77555071000097,53495.61041088 2024-05-20,13:43:05.000,141,11042061,13165,0,1716212584,13052.48336454,128.8037472299984,53495.61041088 2024-05-20,13:43:06.000,141,11042066,13325,0,1716212585,13052.43621036999,128.83899288000248,53495.63835936 2024-05-20,13:43:07.000,141,11042111,13365,0,1716212586,13052.382319889999,128.8178454900044,53495.61739800001 2024-05-20,13:43:08.000,141,11042105,13565,0,1716212587,13052.409265129994,128.8037472299984,53495.5824624 2024-05-20,13:43:09.000,141,11042048,13325,0,1716212588,13052.389056199994,128.8037472299984,53495.63137224 2024-05-20,13:43:10.000,141,11042060,13645,0,1716212589,13052.40252882,128.7896489699997,53495.554513920004 2024-05-20,13:43:11.000,141,11042109,13525,0,1716212590,13052.389056199994,128.74030506000418,53495.53355256 2024-05-20,13:43:12.000,141,11042069,13645,0,1716212591,13052.43621036999,128.72620679999818,53495.54752680001 2024-05-20,13:43:13.000,141,11042099,13445,0,1716212592,13052.39579250999,128.69096115000139,53495.54053968 2024-05-20,13:43:14.000,141,11042106,13605,0,1716212593,13052.41600143999,128.63456810999924,53495.49861696001 2024-05-20,13:43:15.000,141,11042091,13645,0,1716212594,13052.449682989994,128.5429294200003,53495.505604080005 2024-05-20,13:43:16.000,141,11042096,13565,0,1716212595,13052.469891919995,128.48653637999814,53495.47066848 2024-05-20,13:43:17.000,141,11042091,13325,0,1716212596,13052.47662822999,128.4583398600007,53495.456694240005 2024-05-20,13:43:18.000,141,11042084,13445,0,1716212597,13052.48336454,128.38079943000048,53495.505604080005 2024-05-20,13:43:19.000,141,11042081,13245,0,1716212598,13052.54399133,128.30325900000025,53495.47066848 2024-05-20,13:43:20.000,141,11042088,13365,0,1716212599,13052.56420026,128.1763746600045,53495.44272 2024-05-20,13:43:21.000,141,11042105,13765,0,1716212600,13052.611354429995,128.10588336000365,53495.44970712001 2024-05-20,13:43:22.000,141,11042123,13405,0,1716212601,13052.712399079996,128.0142446700047,53495.41477152 2024-05-20,13:43:23.000,141,11042072,13085,0,1716212602,13052.73934431999,127.95785163000255,53495.39381016 2024-05-20,13:43:24.000,141,11042105,13565,0,1716212603,13052.752816939996,127.84506554999825,53495.39381016 2024-05-20,13:43:25.000,141,11042050,13445,0,1716212604,13052.799971109991,127.75342685999931,53495.39381016 2024-05-20,13:43:26.000,141,11042069,13365,0,1716212605,13052.840388969991,127.7040829500038,53495.407784400006 2024-05-20,13:43:27.000,141,11042080,13845,0,1716212606,13052.833652659996,127.66883729999972,53495.42175864 2024-05-20,13:43:28.000,141,11042053,13605,0,1716212607,13052.927961000001,127.58424774000014,53495.42874576001 2024-05-20,13:43:29.000,141,11042031,13365,0,1716212608,13052.948169930001,127.51375643999927,53495.36586168 2024-05-20,13:43:30.000,141,11042020,13525,0,1716212609,13052.948169930001,127.4573634000044,53495.3728488 2024-05-20,13:43:31.000,141,11042062,13405,0,1716212610,13052.941433619992,127.37982297000417,53495.37983592001 2024-05-20,13:43:32.000,141,11042085,13365,0,1716212611,13052.934697309996,127.35162644999946,53495.43573288 2024-05-20,13:43:33.000,141,11042079,13565,0,1716212612,13052.921224689992,127.29523341000458,53495.39381016 2024-05-20,13:43:34.000,141,11042016,13325,0,1716212613,13052.887543140001,127.30228254000394,53495.337913200005 2024-05-20,13:43:35.000,141,11042087,13045,0,1716212614,13052.860597899991,127.27408601999923,53495.35188744001 2024-05-20,13:43:36.000,141,11042050,13645,0,1716212615,13052.813443729996,127.2458895000018,53495.35188744001 2024-05-20,13:43:37.000,141,11042031,13445,0,1716212616,13052.78649849,127.21769298000436,53495.36586168 2024-05-20,13:43:38.000,141,11042092,13685,0,1716212617,13052.752816939996,127.21769298000436,53495.289003360005 2024-05-20,13:43:39.000,141,11042086,13525,0,1716212618,13052.732608009996,127.16129994000221,53495.26105488001 2024-05-20,13:43:40.000,141,11042065,13485,0,1716212619,13052.692190149995,127.11195602999942,53495.27502912 2024-05-20,13:43:41.000,141,11042086,13325,0,1716212620,13052.692190149995,127.11195602999942,53495.25406776 2024-05-20,13:43:42.000,141,11042082,13845,0,1716212621,13052.611354429995,127.10490690000006,53495.240093520006 2024-05-20,13:43:43.000,141,11042060,13445,0,1716212622,13052.57767287999,127.10490690000006,53495.219132160004 2024-05-20,13:43:44.000,141,11042125,13805,0,1716212623,13052.570936569995,127.11900515999878,53495.21214504001 2024-05-20,13:43:45.000,141,11042103,13485,0,1716212624,13052.55746394999,127.11195602999942,53495.219132160004 2024-05-20,13:43:46.000,141,11042057,13525,0,1716212625,13052.5237824,127.10490690000006,53495.16323520001 2024-05-20,13:43:47.000,141,11042108,13405,0,1716212626,13052.490100849995,127.07671038000262,53495.1282996 2024-05-20,13:43:48.000,141,11042099,13325,0,1716212627,13052.45641929999,127.04851385999791,53495.11432536001 2024-05-20,13:43:49.000,141,11042061,13365,0,1716212628,13052.429474059994,127.03441559999919,53495.1282996 2024-05-20,13:43:50.000,141,11042109,13365,0,1716212629,13052.39579250999,126.9991699500024,53495.10733824 2024-05-20,13:43:51.000,141,11042069,13445,0,1716212630,13052.382319889999,126.96392429999833,53495.09336400001 2024-05-20,13:43:52.000,141,11042064,13645,0,1716212631,13052.39579250999,126.94277691000025,53495.072402640006 2024-05-20,13:43:53.000,141,11042075,13405,0,1716212632,13052.46315561,126.93572778000089,53495.08637688 2024-05-20,13:43:54.000,141,11042100,13645,0,1716212633,13052.44294668,126.89343300000473,53495.03047992 2024-05-20,13:43:55.000,141,11042131,13845,0,1716212634,13052.49683715999,126.82999083000323,53495.07938976 2024-05-20,13:43:56.000,141,11042087,13405,0,1716212635,13052.530518709995,126.80884343999787,53495.08637688 2024-05-20,13:43:57.000,141,11042062,13725,0,1716212636,13052.54399133,126.75949953000236,53495.03746704 2024-05-20,13:43:58.000,141,11042083,13525,0,1716212637,13052.611354429995,126.72425387999829,53495.002531440005 2024-05-20,13:43:59.000,141,11042085,13485,0,1716212638,13052.61809073999,126.70310649000021,53495.06541552001 2024-05-20,13:44:00.000,141,11042105,13805,0,1716212639,13052.57767287999,126.61146780000126,53495.002531440005 2024-05-20,13:44:01.000,141,11042103,14085,0,1716212640,13052.62482705,126.61146780000126,53495.03047992 2024-05-20,13:44:02.000,141,11042119,13445,0,1716212641,13052.67871752999,126.55507475999912,53495.023492800006 2024-05-20,13:44:03.000,141,11042048,13565,0,1716212642,13052.65850859999,126.5409765000004,53495.051441280004 2024-05-20,13:44:04.000,141,11042079,13485,0,1716212643,13052.671981219995,126.5057308500036,53494.98157008 2024-05-20,13:44:05.000,141,11042118,13325,0,1716212644,13052.63829966999,126.41409216000466,53494.99554432001 2024-05-20,13:44:06.000,141,11042040,13325,0,1716212645,13052.671981219995,126.3295025999978,53494.953621600005 2024-05-20,13:44:07.000,141,11042044,13525,0,1716212646,13052.63829966999,126.26606043000356,53494.94663448001 2024-05-20,13:44:18.000,141,11042091,13525,0,1716212657,13052.40252882,125.58229482000024,53494.82086632 2024-05-20,13:44:19.000,141,11042062,13805,0,1716212658,13052.389056199994,125.51180351999938,53494.80689208001 2024-05-20,13:44:20.000,141,11042106,13405,0,1716212659,13052.382319889999,125.4906561300013,53494.79990496 2024-05-20,13:44:21.000,141,11042049,13925,0,1716212660,13052.35537464999,125.42721395999979,53494.79291784 2024-05-20,13:44:22.000,141,11042082,13765,0,1716212661,13052.288011549994,125.38491918000364,53494.77894360001 2024-05-20,13:44:23.000,141,11042087,13605,0,1716212662,13052.281275239999,125.3426244000002,53494.77195648 2024-05-20,13:44:24.000,141,11042044,13245,0,1716212663,13052.213912139989,125.25803484000062,53494.737020880006 2024-05-20,13:44:25.000,141,11042090,13445,0,1716212664,13052.207175829994,125.20869092999783,53494.70907240001 2024-05-20,13:44:26.000,141,11042078,13485,0,1716212665,13052.153285349988,125.12410136999824,53494.69509816 2024-05-20,13:44:27.000,141,11042074,13245,0,1716212666,13052.119603799998,125.07475746000273,53494.667149680005 2024-05-20,13:44:28.000,141,11042082,13485,0,1716212667,13052.133076419988,124.99016790000314,53494.70208528 2024-05-20,13:44:29.000,141,11042069,13245,0,1716212668,13052.112867489988,124.91967660000228,53494.6741368 2024-05-20,13:44:30.000,141,11042079,13445,0,1716212669,13052.106131179993,124.80689051999798,53494.64618832 2024-05-20,13:44:31.000,141,11042068,13765,0,1716212670,13052.092658559988,124.7504974800031,53494.65317544 2024-05-20,13:44:32.000,141,11042056,13325,0,1716212671,13052.092658559988,124.66590792000352,53494.61125272001 2024-05-20,13:44:33.000,141,11042122,13525,0,1716212672,13052.072449629988,124.59541662000265,53494.63221408 2024-05-20,13:44:34.000,141,11042062,13405,0,1716212673,13052.079185939998,124.49672880000435,53494.56234288001 2024-05-20,13:44:35.000,141,11042094,13365,0,1716212674,13052.072449629988,124.42623750000348,53494.59727848 2024-05-20,13:44:36.000,141,11042108,13445,0,1716212675,13052.052240700003,124.3275496799979,53494.61125272001 2024-05-20,13:44:37.000,141,11042120,14045,0,1716212676,13052.058977009998,124.24296011999832,53494.54138152001 2024-05-20,13:44:38.000,141,11042100,13365,0,1716212677,13052.079185939998,124.17246882000472,53494.548368640004 2024-05-20,13:44:39.000,141,11042051,13525,0,1716212678,13052.058977009998,124.12312491000193,53494.55535576 2024-05-20,13:44:40.000,141,11042096,13365,0,1716212679,13052.119603799998,124.06673186999978,53494.56234288001 2024-05-20,13:44:41.000,141,11042128,13765,0,1716212680,13052.058977009998,123.98919143999956,53494.5343944 2024-05-20,13:44:42.000,141,11042080,13445,0,1716212681,13052.005086529993,123.93984753000404,53494.51343304001 2024-05-20,13:44:43.000,141,11042049,13565,0,1716212682,13051.957932359997,123.93984753000404,53494.51343304001 2024-05-20,13:44:44.000,141,11042052,13365,0,1716212683,13051.917514499997,123.89050362000125,53494.499458800005 2024-05-20,13:44:45.000,141,11042083,13525,0,1716212684,13051.877096639997,123.89050362000125,53494.43657472 2024-05-20,13:44:46.000,141,11042047,13605,0,1716212685,13051.809733540002,123.86935623000318,53494.4645232 2024-05-20,13:44:47.000,141,11042087,13565,0,1716212686,13051.776051989997,123.85525797000446,53494.4295876 2024-05-20,13:44:48.000,141,11042092,13645,0,1716212687,13051.762579369992,123.84820883999782,53494.43657472 2024-05-20,13:44:49.000,141,11042027,13485,0,1716212688,13051.675007339996,123.8341105799991,53494.36670352 2024-05-20,13:44:50.000,141,11042048,13605,0,1716212689,13051.60764424,123.79181580000295,53494.401639120006 2024-05-20,13:44:51.000,141,11042087,13565,0,1716212690,13051.533544829996,123.75657014999888,53494.3597164 2024-05-20,13:44:52.000,141,11042048,13365,0,1716212691,13051.513335899996,123.79181580000295,53494.34574216001 2024-05-20,13:44:53.000,141,11042086,13445,0,1716212692,13051.46618173,123.76361927999824,53494.31779368 2024-05-20,13:44:54.000,141,11042068,13205,0,1716212693,13051.45944541999,123.74952101999952,53494.31779368 2024-05-20,13:44:55.000,141,11042081,13645,0,1716212694,13051.36513708,123.72132450000208,53494.29683232 2024-05-20,13:44:56.000,141,11042074,13365,0,1716212695,13051.351664459995,123.74952101999952,53494.2898452 2024-05-20,13:44:57.000,141,11042066,13605,0,1716212696,13051.291037669995,123.74247189000016,53494.20599976001 2024-05-20,13:44:58.000,141,11042105,13565,0,1716212697,13051.331455529995,123.74952101999952,53494.22696112001 2024-05-20,13:44:59.000,141,11042094,13405,0,1716212698,13051.25735611999,123.70722624000337,53494.212986880004 2024-05-20,13:45:00.000,141,11042089,13405,0,1716212699,13051.23714718999,123.67902971999865,53494.19202552 2024-05-20,13:45:01.000,141,11042085,13405,0,1716212700,13051.19672932999,123.70722624000337,53494.15708992001 2024-05-20,13:45:02.000,141,11042100,13405,0,1716212701,13051.21693825999,123.65788233000058,53494.14311568 2024-05-20,13:45:03.000,141,11042058,13605,0,1716212702,13051.169784089994,123.61558755000442,53494.09420584 2024-05-20,13:45:04.000,141,11042077,13405,0,1716212703,13051.122629919999,123.55919451000227,53494.0802316 2024-05-20,13:45:05.000,141,11042046,13405,0,1716212704,13051.17652039999,123.56624364000163,53494.05228312 2024-05-20,13:45:06.000,141,11042087,13925,0,1716212705,13051.122629919999,123.50985059999948,53494.08721872001 2024-05-20,13:45:07.000,141,11042056,13285,0,1716212706,13051.129366229994,123.51689972999884,53494.017347520006 2024-05-20,13:45:08.000,141,11042081,13925,0,1716212707,13051.102420989999,123.48165408000204,53494.02433464 2024-05-20,13:45:09.000,141,11042035,13485,0,1716212708,13051.055266819989,123.53099799000483,53493.96843768001 2024-05-20,13:45:10.000,141,11042075,13645,0,1716212709,13051.048530509994,123.53099799000483,53493.95446344 2024-05-20,13:45:11.000,141,11042027,13285,0,1716212710,13051.021585269998,123.5239488599982,53493.947476320005 2024-05-20,13:45:12.000,141,11042088,13245,0,1716212711,13050.974431099989,123.5380471200042,53493.93350208 2024-05-20,13:45:13.000,141,11042068,13325,0,1716212712,13050.913804309988,123.55214538000291,53493.92651496 2024-05-20,13:45:14.000,141,11042061,13765,0,1716212713,13050.873386449988,123.56624364000163,53493.9055536 2024-05-20,13:45:15.000,141,11042035,13445,0,1716212714,13050.859913829998,123.56624364000163,53493.89157936001 2024-05-20,13:45:16.000,141,11042059,13405,0,1716212715,13050.799287039998,123.60148928999843,53493.828695280004 2024-05-20,13:45:17.000,141,11042087,13925,0,1716212716,13050.819495969998,123.61558755000442,53493.828695280004 2024-05-20,13:45:18.000,141,11042070,13405,0,1716212717,13050.765605489993,123.61558755000442,53493.828695280004 2024-05-20,13:45:19.000,141,11042038,13445,0,1716212718,13050.765605489993,123.62968581000314,53493.82170816001 2024-05-20,13:45:20.000,141,11042102,13445,0,1716212719,13050.765605489993,123.60853841999779,53493.8356824 2024-05-20,13:45:21.000,141,11042052,13565,0,1716212720,13050.745396559993,123.66493145999993,53493.78677256 2024-05-20,13:45:22.000,141,11042084,13125,0,1716212721,13050.684769769992,123.67902971999865,53493.74484984 2024-05-20,13:45:23.000,141,11042055,13685,0,1716212722,13050.671297150002,123.75657014999888,53493.74484984 2024-05-20,13:45:24.000,141,11042138,13325,0,1716212723,13050.651088220002,123.7354227600008,53493.730875600006 2024-05-20,13:45:25.000,141,11042045,13645,0,1716212724,13050.684769769992,123.76361927999824,53493.70292712001 2024-05-20,13:45:26.000,141,11042052,13525,0,1716212725,13050.664560839992,123.78476667000359,53493.709914240004 2024-05-20,13:45:27.000,141,11042074,13445,0,1716212726,13050.630879290002,123.81296319000103,53493.67497864001 2024-05-20,13:45:28.000,141,11042098,13405,0,1716212727,13050.630879290002,123.82001232000039,53493.64004304 2024-05-20,13:45:29.000,141,11042128,13405,0,1716212728,13050.664560839992,123.86230710000382,53493.66799152 2024-05-20,13:45:30.000,141,11042059,13445,0,1716212729,13050.657824529997,123.8834544900019,53493.64703016 2024-05-20,13:45:31.000,141,11042108,13285,0,1716212730,13050.610670360002,123.89050362000125,53493.63305592001 2024-05-20,13:45:32.000,141,11042103,13405,0,1716212731,13050.691506080002,123.86935623000318,53493.63305592001 2024-05-20,13:45:33.000,141,11042100,13285,0,1716212732,13050.718451319997,123.8834544900019,53493.68895288 2024-05-20,13:45:34.000,141,11042082,13525,0,1716212733,13050.698242389997,123.86230710000382,53493.72388848001 2024-05-20,13:45:35.000,141,11042099,13365,0,1716212734,13050.671297150002,123.84820883999782,53493.661004400004 2024-05-20,13:45:36.000,141,11042090,13885,0,1716212735,13050.684769769992,123.79886493000231,53493.64703016 2024-05-20,13:45:37.000,141,11042101,13765,0,1716212736,13050.725187629992,123.78476667000359,53493.63305592001 2024-05-20,13:45:38.000,141,11042082,13685,0,1716212737,13050.745396559993,123.72837363000144,53493.612094560005 2024-05-20,13:45:39.000,141,11042063,13565,0,1716212738,13050.779078109997,123.700177110004,53493.59812032 2024-05-20,13:45:40.000,141,11042042,13565,0,1716212739,13050.846441209993,123.6719805899993,53493.58414608001 2024-05-20,13:45:41.000,141,11042043,13645,0,1716212740,13050.853177520003,123.69312798000465,53493.60510744001 2024-05-20,13:45:42.000,141,11042055,13765,0,1716212741,13050.839704899998,123.66493145999993,53493.59812032 2024-05-20,13:45:43.000,141,11042016,13485,0,1716212742,13050.873386449988,123.65083320000122,53493.61908168 2024-05-20,13:45:44.000,141,11042059,13645,0,1716212743,13050.819495969998,123.59444015999907,53493.61908168 2024-05-20,13:45:45.000,141,11042061,13325,0,1716212744,13050.859913829998,123.58739102999971,53493.61908168 2024-05-20,13:45:46.000,141,11042068,13765,0,1716212745,13050.779078109997,123.56624364000163,53493.60510744001 2024-05-20,13:45:47.000,141,11042090,13565,0,1716212746,13050.758869179997,123.60853841999779,53493.60510744001 2024-05-20,13:45:48.000,141,11042053,13285,0,1716212747,13050.725187629992,123.55919451000227,53493.5911332 2024-05-20,13:45:49.000,141,11042085,13485,0,1716212748,13050.671297150002,123.55919451000227,53493.563184720006 2024-05-20,13:45:50.000,141,11042075,13845,0,1716212749,13050.657824529997,123.53099799000483,53493.57715896 2024-05-20,13:45:51.000,141,11042099,13325,0,1716212750,13050.617406669997,123.50985059999948,53493.55619760001 2024-05-20,13:45:52.000,141,11042066,13605,0,1716212751,13050.617406669997,123.47460495000269,53493.53523624001 2024-05-20,13:45:53.000,141,11042057,13845,0,1716212752,13050.624142979992,123.4887032100014,53493.54921048 2024-05-20,13:45:54.000,141,11042084,13525,0,1716212753,13050.576988809997,123.46050669000397,53493.521262 2024-05-20,13:45:55.000,141,11042054,13645,0,1716212754,13050.536570949997,123.43935929999861,53493.47235216 2024-05-20,13:45:56.000,141,11042092,13565,0,1716212755,13050.556779879997,123.46755582000333,53493.48632640001 2024-05-20,13:45:57.000,141,11042088,13405,0,1716212756,13050.502889399992,123.43935929999861,53493.45837792 2024-05-20,13:45:58.000,141,11042067,13325,0,1716212757,13050.482680469991,123.44640842999797,53493.48632640001 2024-05-20,13:45:59.000,141,11042100,13285,0,1716212758,13050.435526299996,123.43935929999861,53493.45837792 2024-05-20,13:46:00.000,141,11042069,13405,0,1716212759,13050.448998920001,123.43231016999925,53493.50728776001 2024-05-20,13:46:01.000,141,11042105,13685,0,1716212760,13050.40858106,123.4252610399999,53493.47933928 2024-05-20,13:46:02.000,141,11042059,13245,0,1716212761,13050.3681632,123.3900153900031,53493.48632640001 2024-05-20,13:46:03.000,141,11042088,13325,0,1716212762,13050.3681632,123.40411365000182,53493.43042944 2024-05-20,13:46:04.000,141,11042014,13525,0,1716212763,13050.32774534,123.44640842999797,53493.395493840006 2024-05-20,13:46:05.000,141,11042108,13445,0,1716212764,13050.314272719996,123.43231016999925,53493.395493840006 2024-05-20,13:46:06.000,141,11042110,13565,0,1716212765,13050.30080009999,123.45345756000461,53493.33959688001 2024-05-20,13:46:07.000,141,11042063,13405,0,1716212766,13050.26711855,123.43935929999861,53493.40248096 2024-05-20,13:46:08.000,141,11042025,13485,0,1716212767,13050.26038223999,123.44640842999797,53493.35357112 2024-05-20,13:46:09.000,141,11042060,13565,0,1716212768,13050.253645929995,123.46050669000397,53493.35357112 2024-05-20,13:46:10.000,141,11042082,13765,0,1716212769,13050.233436999995,123.45345756000461,53493.325622640004 2024-05-20,13:46:11.000,141,11042025,13605,0,1716212770,13050.213228069995,123.47460495000269,53493.29068704 2024-05-20,13:46:12.000,141,11042026,13485,0,1716212771,13050.21996437999,123.44640842999797,53493.3116484 2024-05-20,13:46:13.000,141,11042076,13605,0,1716212772,13050.26038223999,123.45345756000461,53493.346584000006 2024-05-20,13:46:14.000,141,11042054,13285,0,1716212773,13050.273854859995,123.48165408000204,53493.33959688001 2024-05-20,13:46:15.000,141,11042050,13285,0,1716212774,13050.28059116999,123.46755582000333,53493.26273856 2024-05-20,13:46:16.000,141,11042053,13485,0,1716212775,13050.26038223999,123.44640842999797,53493.30466128 2024-05-20,13:46:17.000,141,11042080,13605,0,1716212776,13050.28732748,123.44640842999797,53493.29068704 2024-05-20,13:46:18.000,141,11042063,13005,0,1716212777,13050.26038223999,123.44640842999797,53493.23479008 2024-05-20,13:46:19.000,141,11042102,13565,0,1716212778,13050.273854859995,123.41821191000054,53493.24876432001 2024-05-20,13:46:20.000,141,11042082,13445,0,1716212779,13050.28059116999,123.3900153900031,53493.26972568001 2024-05-20,13:46:21.000,141,11042116,13285,0,1716212780,13050.314272719996,123.32657322000159,53493.26972568001 2024-05-20,13:46:22.000,141,11042059,13725,0,1716212781,13050.354690579996,123.32657322000159,53493.2417772 2024-05-20,13:46:23.000,141,11042049,13125,0,1716212782,13050.34121795999,123.2772293099988,53493.22081584001 2024-05-20,13:46:24.000,141,11042104,13765,0,1716212783,13050.354690579996,123.28427843999816,53493.2417772 2024-05-20,13:46:25.000,141,11042071,13525,0,1716212784,13050.32774534,123.24903279000137,53493.19286736 2024-05-20,13:46:26.000,141,11042062,13605,0,1716212785,13050.34795427,123.21378714000457,53493.19985448001 2024-05-20,13:46:27.000,141,11042067,13325,0,1716212786,13050.361426889991,123.1785414900005,53493.206841600004 2024-05-20,13:46:28.000,141,11042099,13565,0,1716212787,13050.314272719996,123.10805018999963,53493.206841600004 2024-05-20,13:46:29.000,141,11042058,13325,0,1716212788,13050.314272719996,123.0798536700022,53493.22081584001 2024-05-20,13:46:30.000,141,11042097,13245,0,1716212789,13050.30080009999,123.0305097599994,53493.16491888 2024-05-20,13:46:31.000,141,11042083,13445,0,1716212790,13050.334481649996,123.00936237000133,53493.24876432001 2024-05-20,13:46:32.000,141,11042042,13205,0,1716212791,13050.28059116999,122.96001845999854,53493.16491888 2024-05-20,13:46:33.000,141,11042142,13045,0,1716212792,13050.22670069,122.95296932999918,53493.178893120006 2024-05-20,13:46:34.000,141,11042059,13325,0,1716212793,13050.20649176,122.85428151000087,53493.14395752 2024-05-20,13:46:35.000,141,11042150,13605,0,1716212794,13050.20649176,122.80493759999808,53493.11600904 2024-05-20,13:46:36.000,141,11042117,13165,0,1716212795,13050.18628283,122.78379021,53493.10203480001 2024-05-20,13:46:37.000,141,11042085,13485,0,1716212796,13050.11891972999,122.74854456000321,53493.12299616 2024-05-20,13:46:38.000,141,11042068,13525,0,1716212797,13050.132392349995,122.74149543000385,53493.09504768 2024-05-20,13:46:39.000,141,11042080,13445,0,1716212798,13050.07850186999,122.70624977999978,53493.0670992 2024-05-20,13:46:40.000,141,11042062,13805,0,1716212799,13050.04482032,122.67100413000298,53493.02517648 2024-05-20,13:46:41.000,141,11042106,13605,0,1716212800,13050.02461139,122.66395500000363,53492.96927952 2024-05-20,13:46:42.000,141,11042080,13565,0,1716212801,13050.00440246,122.6851023900017,53492.990240880004 2024-05-20,13:46:43.000,141,11042030,13405,0,1716212802,13049.97745721999,122.66395500000363,53492.94831816 2024-05-20,13:46:44.000,141,11042045,13565,0,1716212803,13049.903357809999,122.64280760999827,53492.93434392001 2024-05-20,13:46:45.000,141,11042079,13925,0,1716212804,13049.876412569989,122.62870934999955,53492.9273568 2024-05-20,13:46:46.000,141,11042058,13965,0,1716212805,13049.856203639989,122.6498567400049,53492.8574856 2024-05-20,13:46:47.000,141,11042071,13565,0,1716212806,13049.782104229998,122.65690587000427,53492.87844696 2024-05-20,13:46:48.000,141,11042098,13405,0,1716212807,13049.788840539994,122.65690587000427,53492.85049848 2024-05-20,13:46:49.000,141,11042042,13565,0,1716212808,13049.782104229998,122.69215152000106,53492.86447272001 2024-05-20,13:46:50.000,141,11042101,13245,0,1716212809,13049.768631609993,122.69920065000042,53492.81556288001 2024-05-20,13:46:51.000,141,11042059,13445,0,1716212810,13049.701268509998,122.69920065000042,53492.7876144 2024-05-20,13:46:52.000,141,11042043,13645,0,1716212811,13049.633905410003,122.74149543000385,53492.74569168001 2024-05-20,13:46:53.000,141,11042064,13485,0,1716212812,13049.606960169993,122.79788846999872,53492.76665304001 2024-05-20,13:46:54.000,141,11042075,13565,0,1716212813,13049.580014929998,122.8331341200028,53492.773640160005 2024-05-20,13:46:55.000,141,11042115,13365,0,1716212814,13049.505915519992,122.87542889999895,53492.724730320006 2024-05-20,13:46:56.000,141,11042033,13085,0,1716212815,13049.499179209997,122.9318219400011,53492.68979472 2024-05-20,13:46:57.000,141,11042064,13605,0,1716212816,13049.485706589992,122.9670675899979,53492.675820480006 2024-05-20,13:46:58.000,141,11042096,13645,0,1716212817,13049.411607180002,122.95296932999918,53492.62691064001 2024-05-20,13:46:59.000,141,11042054,13325,0,1716212818,13049.350980390001,122.9670675899979,53492.69678184001 2024-05-20,13:47:00.000,141,11042095,13565,0,1716212819,13049.431816110002,123.05165715000476,53492.61992352 2024-05-20,13:47:01.000,141,11042031,13325,0,1716212820,13049.324035149992,123.02346063000005,53492.62691064001 2024-05-20,13:47:02.000,141,11042107,13565,0,1716212821,13049.337507769997,123.05165715000476,53492.66184624 2024-05-20,13:47:03.000,141,11042039,13405,0,1716212822,13049.310562530001,123.0798536700022,53492.59896216001 2024-05-20,13:47:04.000,141,11042088,13485,0,1716212823,13049.283617289992,123.09395193000091,53492.59197504 2024-05-20,13:47:05.000,141,11042079,13405,0,1716212824,13049.263408359991,123.13624671000434,53492.57101368 2024-05-20,13:47:06.000,141,11042042,13565,0,1716212825,13049.270144670001,123.17149236000114,53492.5430652 2024-05-20,13:47:07.000,141,11042025,13565,0,1716212826,13049.236463119996,123.22788540000329,53492.557039440006 2024-05-20,13:47:08.000,141,11042051,13725,0,1716212827,13049.256672049996,123.21378714000457,53492.49415536 2024-05-20,13:47:09.000,141,11042085,13365,0,1716212828,13049.290353600001,123.27018017999944,53492.52909096001 2024-05-20,13:47:10.000,141,11042056,13365,0,1716212829,13049.330771460001,123.27018017999944,53492.487168240004 2024-05-20,13:47:11.000,141,11042096,13765,0,1716212830,13049.263408359991,123.23493453000265,53492.487168240004 2024-05-20,13:47:12.000,141,11042097,13565,0,1716212831,13049.303826219992,123.25608192000072,53492.45921976001 2024-05-20,13:47:13.000,141,11042085,13725,0,1716212832,13049.317298839997,123.20673800999793,53492.41030992001 2024-05-20,13:47:14.000,141,11042049,13645,0,1716212833,13049.337507769997,123.18559061999986,53492.438258400005 2024-05-20,13:47:15.000,141,11042067,13405,0,1716212834,13049.364453009992,123.12919757999771,53492.41729704 2024-05-20,13:47:16.000,141,11042069,13085,0,1716212835,13049.364453009992,123.08690280000155,53492.41729704 2024-05-20,13:47:17.000,141,11042095,13485,0,1716212836,13049.391398250002,123.04460801999812,53492.38236144001 2024-05-20,13:47:18.000,141,11042059,13365,0,1716212837,13049.377925629997,123.06575541000348,53492.36140008001 2024-05-20,13:47:19.000,141,11042113,13525,0,1716212838,13049.377925629997,122.98116585000389,53492.438258400005 2024-05-20,13:47:20.000,141,11042061,13365,0,1716212839,13049.371189320002,122.99526411000261,53492.37537432 2024-05-20,13:47:21.000,141,11042072,13245,0,1716212840,13049.350980390001,123.02346063000005,53492.38236144001 2024-05-20,13:47:22.000,141,11042083,13525,0,1716212841,13049.276880979996,123.00231324000197,53492.34742584 2024-05-20,13:47:23.000,141,11042079,13325,0,1716212842,13049.243199429991,122.99526411000261,53492.35441296 2024-05-20,13:47:24.000,141,11042053,13325,0,1716212843,13049.202781569991,123.09395193000091,53492.319477360004 2024-05-20,13:47:25.000,141,11042096,13365,0,1716212844,13049.155627399996,123.11509931999899,53492.38236144001 2024-05-20,13:47:26.000,141,11042077,13445,0,1716212845,13049.095000609996,123.15034497000306,53492.33345160001 2024-05-20,13:47:27.000,141,11042034,13285,0,1716212846,13049.034373819995,123.15739410000242,53492.368387200004 2024-05-20,13:48:08.000,141,11042040,13685,0,1716212887,13049.196045259996,123.77771754000423,53492.172747840006 2024-05-20,13:48:09.000,141,11042097,13925,0,1716212888,13049.16910002,123.82706144999975,53492.13781224 2024-05-20,13:48:10.000,141,11042118,13525,0,1716212889,13049.14889109,123.82001232000039,53492.14479936001 2024-05-20,13:48:11.000,141,11042092,13925,0,1716212890,13049.115209539996,123.85525797000446,53492.14479936001 2024-05-20,13:48:12.000,141,11042064,13645,0,1716212891,13049.0882643,123.86230710000382,53492.14479936001 2024-05-20,13:48:13.000,141,11042115,13605,0,1716212892,13049.04111012999,123.89050362000125,53492.13082512 2024-05-20,13:48:14.000,141,11042140,13725,0,1716212893,13048.94680179,123.91165100999933,53492.06095392 2024-05-20,13:48:15.000,141,11042054,13645,0,1716212894,13048.96027440999,123.92574926999805,53492.10986376 2024-05-20,13:48:16.000,141,11042108,13845,0,1716212895,13048.913120239995,123.95394579000276,53492.053966800006 2024-05-20,13:48:17.000,141,11042083,13965,0,1716212896,13048.86596607,123.93984753000404,53492.09588952001 2024-05-20,13:48:18.000,141,11042019,13685,0,1716212897,13048.81881189999,123.95394579000276,53492.03999256 2024-05-20,13:48:19.000,141,11042054,13605,0,1716212898,13048.83902082999,123.9821423100002,53492.033005440004 2024-05-20,13:48:20.000,141,11042077,13445,0,1716212899,13048.78513035,123.95394579000276,53492.02601832001 2024-05-20,13:48:21.000,141,11042115,13365,0,1716212900,13048.852493449995,123.96099492000212,53492.04697968001 2024-05-20,13:48:22.000,141,11042027,13525,0,1716212901,13048.79860296999,123.93984753000404,53492.04697968001 2024-05-20,13:48:23.000,141,11042125,13165,0,1716212902,13048.76492142,123.93279840000469,53491.99108272 2024-05-20,13:48:24.000,141,11042055,13405,0,1716212903,13048.791866659994,123.97509318000084,53491.97012136 2024-05-20,13:48:25.000,141,11042075,13405,0,1716212904,13048.731239869994,124.00328969999828,53491.96313424 2024-05-20,13:48:26.000,141,11042083,13205,0,1716212905,13048.751448799994,124.00328969999828,53491.97710848001 2024-05-20,13:48:27.000,141,11042100,13565,0,1716212906,13048.69755831999,124.05263361000107,53491.935185760005 2024-05-20,13:48:28.000,141,11042086,13445,0,1716212907,13048.73797617999,124.0949283900045,53491.90025016 2024-05-20,13:48:29.000,141,11042044,13525,0,1716212908,13048.75818510999,124.0949283900045,53491.9142244 2024-05-20,13:48:30.000,141,11042058,13525,0,1716212909,13048.704294629999,124.1301740400013,53491.90723728001 2024-05-20,13:48:31.000,141,11042069,13405,0,1716212910,13048.71776724999,124.12312491000193,53491.92819864001 2024-05-20,13:48:32.000,141,11042070,13445,0,1716212911,13048.73797617999,124.16541968999809,53491.9142244 2024-05-20,13:48:33.000,141,11042023,13605,0,1716212912,13048.731239869994,124.17246882000472,53491.935185760005 2024-05-20,13:48:34.000,141,11042091,13165,0,1716212913,13048.75818510999,124.18656708000344,53491.96313424 2024-05-20,13:48:35.000,141,11042067,13525,0,1716212914,13048.69755831999,124.20771447000152,53491.94217288 2024-05-20,13:48:36.000,141,11042056,13365,0,1716212915,13048.711030939994,124.17246882000472,53491.9142244 2024-05-20,13:48:37.000,141,11042067,13805,0,1716212916,13048.663876769999,124.13722317000065,53491.89326304 2024-05-20,13:48:38.000,141,11042124,13365,0,1716212917,13048.670613079994,124.12312491000193,53491.90025016 2024-05-20,13:48:39.000,141,11042049,13405,0,1716212918,13048.630195219994,124.15132142999937,53491.865314560004 2024-05-20,13:48:40.000,141,11042061,13565,0,1716212919,13048.630195219994,124.12312491000193,53491.9142244 2024-05-20,13:48:41.000,141,11042102,13965,0,1716212920,13048.609986289994,124.10902665000322,53491.9142244 2024-05-20,13:48:42.000,141,11042079,13765,0,1716212921,13048.569568429994,124.12312491000193,53491.87230168 2024-05-20,13:48:43.000,141,11042104,13525,0,1716212922,13048.562832119998,124.06673186999978,53491.90025016 2024-05-20,13:48:44.000,141,11042071,13725,0,1716212923,13048.549359499993,124.04558448000171,53491.865314560004 2024-05-20,13:48:45.000,141,11042071,13685,0,1716212924,13048.468523779993,124.02443709000363,53491.85134032 2024-05-20,13:48:46.000,141,11042023,13725,0,1716212925,13048.448314849993,124.00328969999828,53491.85832744001 2024-05-20,13:48:47.000,141,11042115,13445,0,1716212926,13048.387688059993,123.9468966600034,53491.83037896001 2024-05-20,13:48:48.000,141,11042100,13205,0,1716212927,13048.367479129993,123.92574926999805,53491.79544336 2024-05-20,13:48:49.000,141,11042074,13325,0,1716212928,13048.374215440002,123.87640536000254,53491.837366080006 2024-05-20,13:48:50.000,141,11042099,13245,0,1716212929,13048.360742819998,123.87640536000254,53491.75352064 2024-05-20,13:48:51.000,141,11042061,13205,0,1716212930,13048.306852339992,123.81296319000103,53491.74653352 2024-05-20,13:48:52.000,141,11042062,13685,0,1716212931,13048.320324959997,123.79181580000295,53491.74653352 2024-05-20,13:48:53.000,141,11042040,13245,0,1716212932,13048.273170790002,123.74952101999952,53491.73954640001 2024-05-20,13:48:54.000,141,11042068,13605,0,1716212933,13048.279907099997,123.7354227600008,53491.697623680004 2024-05-20,13:48:55.000,141,11042020,13365,0,1716212934,13048.226016619992,123.68607884999801,53491.648713840004 2024-05-20,13:48:56.000,141,11042036,13525,0,1716212935,13048.158653519997,123.62263668000378,53491.66268808001 2024-05-20,13:48:57.000,141,11042106,13525,0,1716212936,13048.178862449997,123.6367349400025,53491.68364944 2024-05-20,13:48:58.000,141,11042052,13605,0,1716212937,13048.138444589997,123.60148928999843,53491.62775248 2024-05-20,13:48:59.000,141,11042028,13565,0,1716212938,13048.131708280001,123.58034190000035,53491.62076536001 2024-05-20,13:49:00.000,141,11042083,13565,0,1716212939,13048.118235659997,123.55214538000291,53491.57884264 2024-05-20,13:49:01.000,141,11042039,13325,0,1716212940,13048.158653519997,123.58034190000035,53491.529932800004 2024-05-20,13:49:02.000,141,11042008,13325,0,1716212941,13048.091290420001,123.60148928999843,53491.57884264 2024-05-20,13:49:03.000,141,11042074,13245,0,1716212942,13048.050872560001,123.62968581000314,53491.550894160006 2024-05-20,13:49:04.000,141,11042014,13605,0,1716212943,13047.996982079996,123.64378407000186,53491.4600616 2024-05-20,13:49:05.000,141,11042071,13845,0,1716212944,13047.990245770001,123.65788233000058,53491.4600616 2024-05-20,13:49:06.000,141,11042047,13605,0,1716212945,13047.94982791,123.6719805899993,53491.48801008 2024-05-20,13:49:07.000,141,11042067,13565,0,1716212946,13047.875728499996,123.700177110004,53491.41115176 2024-05-20,13:49:08.000,141,11042053,13485,0,1716212947,13047.88246480999,123.75657014999888,53491.41115176 2024-05-20,13:49:09.000,141,11042001,13485,0,1716212948,13047.80162908999,123.86935623000318,53491.37621616001 2024-05-20,13:49:10.000,141,11042089,13565,0,1716212949,13047.754474919995,123.89755275000061,53491.39717752 2024-05-20,13:49:11.000,141,11042050,13685,0,1716212950,13047.70058443999,123.96804405000148,53491.334293440006 2024-05-20,13:49:12.000,141,11042046,13485,0,1716212951,13047.673639199995,124.03853535000235,53491.362241920004 2024-05-20,13:49:13.000,141,11042066,13485,0,1716212952,13047.633221339995,124.0949283900045,53491.35525480001 2024-05-20,13:49:14.000,141,11042074,13285,0,1716212953,13047.552385619994,124.16541968999809,53491.3203192 2024-05-20,13:49:15.000,141,11042064,13845,0,1716212954,13047.532176689994,124.25000924999767,53491.35525480001 2024-05-20,13:49:16.000,141,11042098,13765,0,1716212955,13047.47828620999,124.32050054999854,53491.28538360001 2024-05-20,13:49:17.000,141,11042068,13325,0,1716212956,13047.458077279989,124.40509010999813,53491.29237072 2024-05-20,13:49:18.000,141,11042059,13605,0,1716212957,13047.404186799999,124.44738489000156,53491.24346088 2024-05-20,13:49:19.000,141,11042093,13605,0,1716212958,13047.370505249994,124.5390235800005,53491.24346088 2024-05-20,13:49:20.000,141,11042056,13765,0,1716212959,13047.383977869998,124.55312183999922,53491.24346088 2024-05-20,13:49:21.000,141,11042104,13565,0,1716212960,13047.343560009998,124.60246575000201,53491.250448 2024-05-20,13:49:22.000,141,11042053,13445,0,1716212961,13047.350296319994,124.6377113999988,53491.22249952 2024-05-20,13:49:23.000,141,11042068,13685,0,1716212962,13047.350296319994,124.62361314000009,53491.215512400006 2024-05-20,13:49:24.000,141,11042054,13165,0,1716212963,13047.357032629989,124.63066226999945,53491.1805768 2024-05-20,13:49:25.000,141,11042093,13285,0,1716212964,13047.370505249994,124.60951488000137,53491.194551040004 2024-05-20,13:49:26.000,141,11042040,13365,0,1716212965,13047.377241559989,124.63066226999945,53491.17358968 2024-05-20,13:49:27.000,141,11042080,13605,0,1716212966,13047.383977869998,124.62361314000009,53491.145641200004 2024-05-20,13:49:28.000,141,11042055,13765,0,1716212967,13047.417659419989,124.65885879000416,53491.166602560006 2024-05-20,13:49:29.000,141,11042069,13565,0,1716212968,13047.458077279989,124.6518096600048,53491.15262832 2024-05-20,13:49:30.000,141,11042101,13405,0,1716212969,13047.51870406999,124.65885879000416,53491.13166696 2024-05-20,13:49:31.000,141,11042120,13765,0,1716212970,13047.51870406999,124.6518096600048,53491.15262832 2024-05-20,13:49:32.000,141,11042044,13565,0,1716212971,13047.552385619994,124.67295705000288,53491.13166696 2024-05-20,13:49:33.000,141,11042080,14245,0,1716212972,13047.55912192999,124.6870553100016,53491.07577 2024-05-20,13:49:34.000,141,11042100,13445,0,1716212973,13047.56585824,124.69410444000096,53491.166602560006 2024-05-20,13:49:35.000,141,11042087,13405,0,1716212974,13047.58606717,124.74344835000375,53491.11769272001 2024-05-20,13:49:36.000,141,11042061,13445,0,1716212975,13047.572594549994,124.77869400000054,53491.096731360005 2024-05-20,13:49:37.000,141,11042081,13405,0,1716212976,13047.525440379999,124.81393965000461,53491.096731360005 2024-05-20,13:49:38.000,141,11042045,13245,0,1716212977,13047.592803479994,124.82803791000333,53491.07577 2024-05-20,13:49:39.000,141,11042074,13285,0,1716212978,13047.6062761,124.83508704000269,53491.08974424001 2024-05-20,13:49:40.000,141,11042097,13605,0,1716212979,13047.66690289,124.8844309499982,53491.06179576 2024-05-20,13:49:41.000,141,11042064,13605,0,1716212980,13047.63995764999,124.94787311999971,53491.06878288001 2024-05-20,13:49:42.000,141,11042071,13565,0,1716212981,13047.61974871999,124.96902050999779,53491.08275712 2024-05-20,13:49:43.000,141,11042076,13565,0,1716212982,13047.572594549994,124.97606964000443,53491.10371848 2024-05-20,13:49:44.000,141,11042073,13285,0,1716212983,13047.61974871999,124.9972170300025,53491.04083440001 2024-05-20,13:49:45.000,141,11042058,13565,0,1716212984,13047.592803479994,125.05361007000465,53491.03384728 2024-05-20,13:49:46.000,141,11042087,13445,0,1716212985,13047.552385619994,125.0959048500008,53491.07577 2024-05-20,13:49:47.000,141,11042088,13325,0,1716212986,13047.51870406999,125.13819963000424,53491.03384728 2024-05-20,13:49:48.000,141,11042087,13925,0,1716212987,13047.49849513999,125.16639615000167,53490.95698896 2024-05-20,13:49:49.000,141,11042063,13485,0,1716212988,13047.491758829994,125.18754353999975,53490.977950320004 2024-05-20,13:49:50.000,141,11042109,13565,0,1716212989,13047.491758829994,125.25803484000062,53490.98493744 2024-05-20,13:49:51.000,141,11042060,13485,0,1716212990,13047.491758829994,125.28623135999806,53490.94301472 2024-05-20,13:49:52.000,141,11042099,13325,0,1716212991,13047.444604659999,125.32147701000213,53490.92205336001 2024-05-20,13:49:53.000,141,11042069,13285,0,1716212992,13047.437868349989,125.30737875000341,53490.998911680006 2024-05-20,13:49:54.000,141,11042110,13245,0,1716212993,13047.410923109994,125.34967352999956,53490.94301472 2024-05-20,13:49:55.000,141,11042099,13525,0,1716212994,13047.350296319994,125.35672265999892,53490.90807912 2024-05-20,13:49:56.000,141,11042104,13845,0,1716212995,13047.330087389993,125.32147701000213,53490.89410488 2024-05-20,13:49:57.000,141,11042096,13445,0,1716212996,13047.323351079998,125.3426244000002,53490.90807912 2024-05-20,13:49:58.000,141,11042075,13325,0,1716212997,13047.303142149998,125.37082091999764,53490.90109200001 2024-05-20,13:49:59.000,141,11042073,13565,0,1716212998,13047.262724289998,125.37082091999764,53490.92205336001 2024-05-20,13:50:00.000,141,11042091,13645,0,1716212999,13047.309878459993,125.3426244000002,53490.83820792 2024-05-20,13:50:01.000,141,11042133,13405,0,1716213000,13047.316614769989,125.39901744000235,53490.88711776 2024-05-20,13:50:02.000,141,11042075,13365,0,1716213001,13047.276196909988,125.43426308999915,53490.84519504 2024-05-20,13:50:03.000,141,11042046,13445,0,1716213002,13047.262724289998,125.4554104800045,53490.83820792 2024-05-20,13:50:04.000,141,11042052,13165,0,1716213003,13047.289669529993,125.46950874000322,53490.80327232001 2024-05-20,13:50:05.000,141,11042068,13325,0,1716213004,13047.235779049988,125.51180351999938,53490.78231096001 2024-05-20,13:50:06.000,141,11042076,13565,0,1716213005,13047.229042739993,125.57524569000088,53490.74737536 2024-05-20,13:50:07.000,141,11042068,13165,0,1716213006,13047.229042739993,125.63868786000239,53490.74038824 2024-05-20,13:50:08.000,141,11042068,13605,0,1716213007,13047.202097499998,125.7021300300039,53490.691478400004 2024-05-20,13:50:09.000,141,11042045,13365,0,1716213008,13047.188624879993,125.76557219999813,53490.70545264001 2024-05-20,13:50:10.000,141,11042088,13525,0,1716213009,13047.235779049988,125.82196524000028,53490.712439760006 2024-05-20,13:50:11.000,141,11042120,13525,0,1716213010,13047.134734400002,125.86426002000371,53490.71942688 2024-05-20,13:50:12.000,141,11042097,13445,0,1716213011,13047.107789159993,125.91360392999923,53490.663529920006 2024-05-20,13:50:13.000,141,11042072,13645,0,1716213012,13047.114525470002,125.96999697000138,53490.712439760006 2024-05-20,13:50:14.000,141,11042102,13805,0,1716213013,13047.094316540002,125.95589871000266,53490.67051704 2024-05-20,13:50:15.000,141,11042069,13245,0,1716213014,13047.053898680002,126.02639001000352,53490.63558144001 2024-05-20,13:50:16.000,141,11042068,13565,0,1716213015,13047.060634989997,126.0475374000016,53490.64955568 2024-05-20,13:50:17.000,141,11042058,13765,0,1716213016,13047.087580229992,126.08983217999776,53490.63558144001 2024-05-20,13:50:18.000,141,11042067,13965,0,1716213017,13047.040426059997,126.11097957000311,53490.63558144001 2024-05-20,13:50:19.000,141,11042134,13405,0,1716213018,13047.033689750002,126.12507783000183,53490.60763296 2024-05-20,13:50:20.000,141,11042130,13405,0,1716213019,13047.067371299992,126.15327434999926,53490.60763296 2024-05-20,13:50:21.000,141,11042077,13285,0,1716213020,13047.101052849997,126.22376565000013,53490.55872312 2024-05-20,13:50:22.000,141,11042044,13365,0,1716213021,13047.094316540002,126.2590113000042,53490.593658720005 2024-05-20,13:50:23.000,141,11042064,13365,0,1716213022,13047.107789159993,126.24491303999821,53490.60763296 2024-05-20,13:50:24.000,141,11042115,13285,0,1716213023,13047.154943330002,126.26606043000356,53490.523787520004 2024-05-20,13:50:25.000,141,11042055,13285,0,1716213024,13047.148207019993,126.30835520999972,53490.495839040006 2024-05-20,13:50:26.000,141,11042055,12885,0,1716213025,13047.195361190003,126.30130608000036,53490.544748880005 2024-05-20,13:50:27.000,141,11042059,13525,0,1716213026,13047.208833809993,126.31540433999908,53490.544748880005 2024-05-20,13:50:28.000,141,11042022,13565,0,1716213027,13047.282933219998,126.34360086000379,53490.46789056001 2024-05-20,13:50:29.000,141,11042055,13445,0,1716213028,13047.255987979988,126.32245346999844,53490.523787520004 2024-05-20,13:50:30.000,141,11042090,13325,0,1716213029,13047.229042739993,126.36474825000187,53490.4818648 2024-05-20,13:50:31.000,141,11042086,13085,0,1716213030,13047.262724289998,126.42114129000402,53490.43994208 2024-05-20,13:50:32.000,141,11042061,13645,0,1716213031,13047.262724289998,126.47048519999953,53490.495839040006 2024-05-20,13:50:33.000,141,11042070,13765,0,1716213032,13047.269460599993,126.47753432999889,53490.4818648 2024-05-20,13:50:34.000,141,11042077,13325,0,1716213033,13047.276196909988,126.49163259000488,53490.40500648 2024-05-20,13:50:35.000,141,11042109,13165,0,1716213034,13047.276196909988,126.5409765000004,53490.38404512 2024-05-20,13:50:36.000,141,11042087,13725,0,1716213035,13047.282933219998,126.54802562999976,53490.43295496 2024-05-20,13:50:37.000,141,11042054,13285,0,1716213036,13047.269460599993,126.58327128000383,53490.43994208 2024-05-20,13:50:38.000,141,11042102,13805,0,1716213037,13047.262724289998,126.6044186700019,53490.43295496 2024-05-20,13:50:39.000,141,11042069,14045,0,1716213038,13047.249251669993,126.6537625800047,53490.41898072001 2024-05-20,13:50:40.000,141,11042036,13445,0,1716213039,13047.235779049988,126.68900823000149,53490.41898072001 2024-05-20,13:50:41.000,141,11042065,13565,0,1716213040,13047.249251669993,126.73835214000428,53490.46789056001 2024-05-20,13:50:42.000,141,11042085,13565,0,1716213041,13047.269460599993,126.73835214000428,53490.45391632 2024-05-20,13:50:43.000,141,11042017,13205,0,1716213042,13047.181888569998,126.75949953000236,53490.4119936 2024-05-20,13:50:44.000,141,11042105,13765,0,1716213043,13047.208833809993,126.79474517999915,53490.45391632 2024-05-20,13:50:45.000,141,11042060,13685,0,1716213044,13047.255987979988,126.81589257000451,53490.425967840005 2024-05-20,13:50:46.000,141,11042068,13325,0,1716213045,13047.222306429998,126.86523648000002,53490.4119936 2024-05-20,13:50:47.000,141,11042039,13885,0,1716213046,13047.215570119988,126.87933473999874,53490.44692920001 2024-05-20,13:50:48.000,141,11042121,13205,0,1716213047,13047.249251669993,126.92162952000217,53490.40500648 2024-05-20,13:50:49.000,141,11042037,13645,0,1716213048,13047.269460599993,126.96392429999833,53490.40500648 2024-05-20,13:50:50.000,141,11042042,13765,0,1716213049,13047.289669529993,126.9991699500024,53490.38404512 2024-05-20,13:50:51.000,141,11042062,13685,0,1716213050,13047.282933219998,127.02736646999983,53490.3421224 2024-05-20,13:50:52.000,141,11042063,13485,0,1716213051,13047.269460599993,127.05556299000455,53490.28622544 2024-05-20,13:50:53.000,141,11042041,13965,0,1716213052,13047.309878459993,127.11195602999942,53490.37007088001 2024-05-20,13:50:54.000,141,11042051,13325,0,1716213053,13047.316614769989,127.10490690000006,53490.29321256 2024-05-20,13:50:55.000,141,11042083,13525,0,1716213054,13047.336823699989,127.11900515999878,53490.356096640004 2024-05-20,13:50:56.000,141,11042074,13365,0,1716213055,13047.309878459993,127.14015255000413,53490.24430272 2024-05-20,13:50:57.000,141,11042051,13405,0,1716213056,13047.383977869998,127.16129994000221,53490.28622544 2024-05-20,13:50:58.000,141,11042063,13485,0,1716213057,13047.370505249994,127.16834907000157,53490.36308376 2024-05-20,13:50:59.000,141,11042053,13605,0,1716213058,13047.343560009998,127.18949645999965,53490.2722512 2024-05-20,13:51:00.000,141,11042057,13445,0,1716213059,13047.390714179994,127.196545589999,53490.30019968001 2024-05-20,13:51:01.000,141,11042082,13605,0,1716213060,13047.417659419989,127.21064384999772,53490.30019968001 2024-05-20,13:51:02.000,141,11042070,13565,0,1716213061,13047.383977869998,127.21064384999772,53490.2722512 2024-05-20,13:51:03.000,141,11042049,13645,0,1716213062,13047.417659419989,127.18949645999965,53490.25128984001 2024-05-20,13:51:04.000,141,11042062,13645,0,1716213063,13047.444604659999,127.196545589999,53490.29321256 2024-05-20,13:51:05.000,141,11042040,13525,0,1716213064,13047.471549899994,127.23179124000308,53490.27923832001 2024-05-20,13:51:06.000,141,11042027,13605,0,1716213065,13047.49849513999,127.25293863000115,53490.23032848001 2024-05-20,13:51:07.000,141,11042066,13445,0,1716213066,13047.485022519999,127.27408601999923,53490.258276960005 2024-05-20,13:51:08.000,141,11042061,13245,0,1716213067,13047.572594549994,127.2458895000018,53490.27923832001 2024-05-20,13:51:09.000,141,11042063,13565,0,1716213068,13047.54564931,127.25293863000115,53490.209367120005 2024-05-20,13:51:10.000,141,11042051,13525,0,1716213069,13047.55912192999,127.27408601999923,53490.26526408 2024-05-20,13:51:11.000,141,11042139,13245,0,1716213070,13047.54564931,127.30228254000394,53490.24430272 2024-05-20,13:51:12.000,141,11042035,13725,0,1716213071,13047.54564931,127.3445773200001,53490.2373156 2024-05-20,13:51:13.000,141,11042089,13245,0,1716213072,13047.49849513999,127.3093316700033,53490.20238000001 2024-05-20,13:51:14.000,141,11042095,13525,0,1716213073,13047.491758829994,127.36572470999818,53490.2373156 2024-05-20,13:51:15.000,141,11042046,13605,0,1716213074,13047.464813589999,127.36572470999818,53490.21635424 2024-05-20,13:51:16.000,141,11042093,13885,0,1716213075,13047.485022519999,127.37982297000417,53490.20238000001 2024-05-20,13:51:17.000,141,11042055,13765,0,1716213076,13047.505231449999,127.36572470999818,53490.209367120005 2024-05-20,13:51:18.000,141,11042085,13245,0,1716213077,13047.417659419989,127.3445773200001,53490.20238000001 2024-05-20,13:51:19.000,141,11042045,13525,0,1716213078,13047.357032629989,127.36572470999818,53490.22334136 2024-05-20,13:51:20.000,141,11042078,13725,0,1716213079,13047.370505249994,127.3445773200001,53490.2373156 2024-05-20,13:51:21.000,141,11042029,13325,0,1716213080,13047.343560009998,127.35162644999946,53490.21635424 2024-05-20,13:51:22.000,141,11042083,13445,0,1716213081,13047.309878459993,127.33752819000074,53490.17443152 2024-05-20,13:51:23.000,141,11042080,13125,0,1716213082,13047.303142149998,127.33047906000138,53490.17443152 2024-05-20,13:51:24.000,141,11042097,13405,0,1716213083,13047.309878459993,127.31638080000266,53490.1674444 2024-05-20,13:51:25.000,141,11042042,13485,0,1716213084,13047.235779049988,127.29523341000458,53490.139495920004 2024-05-20,13:51:26.000,141,11042065,13445,0,1716213085,13047.222306429998,127.32342993000202,53490.17443152 2024-05-20,13:51:27.000,141,11042085,13605,0,1716213086,13047.276196909988,127.27408601999923,53490.139495920004 2024-05-20,13:51:28.000,141,11042064,13605,0,1716213087,13047.249251669993,127.29523341000458,53490.07661184 2024-05-20,13:51:29.000,141,11042068,13565,0,1716213088,13047.269460599993,127.2458895000018,53490.11853456 2024-05-20,13:51:30.000,141,11042126,13725,0,1716213089,13047.282933219998,127.18949645999965,53490.14648304 2024-05-20,13:51:31.000,141,11042066,13365,0,1716213090,13047.255987979988,127.196545589999,53490.10456032 2024-05-20,13:51:32.000,141,11042071,13405,0,1716213091,13047.255987979988,127.17539820000093,53490.04866336 2024-05-20,13:51:33.000,141,11042051,13765,0,1716213092,13047.303142149998,127.17539820000093,53490.05565048 2024-05-20,13:51:34.000,141,11042121,13605,0,1716213093,13047.330087389993,127.11900515999878,53490.041676240005 2024-05-20,13:51:35.000,141,11042062,13565,0,1716213094,13047.323351079998,127.0978577700007,53490.11154744001 2024-05-20,13:51:36.000,141,11042027,13645,0,1716213095,13047.377241559989,127.08375951000198,53490.03468912001 2024-05-20,13:51:37.000,141,11042106,13445,0,1716213096,13047.431132039994,127.11195602999942,53490.11154744001 2024-05-20,13:51:38.000,141,11042084,13325,0,1716213097,13047.404186799999,127.10490690000006,53490.027702 2024-05-20,13:51:39.000,141,11042059,13245,0,1716213098,13047.424395729999,127.10490690000006,53490.01372776001 2024-05-20,13:51:40.000,141,11042122,13485,0,1716213099,13047.485022519999,127.11195602999942,53490.03468912001 2024-05-20,13:51:41.000,141,11042070,13645,0,1716213100,13047.505231449999,127.13310342000477,53490.05565048 2024-05-20,13:51:42.000,141,11042081,13525,0,1716213101,13047.491758829994,127.16834907000157,53490.01372776001 2024-05-20,13:51:43.000,141,11042112,13605,0,1716213102,13047.58606717,127.18244733000029,53489.98577928001 2024-05-20,13:51:44.000,141,11042080,13285,0,1716213103,13047.532176689994,127.2458895000018,53490.027702 2024-05-20,13:51:45.000,141,11042104,13565,0,1716213104,13047.552385619994,127.30228254000394,53490.08359896001 2024-05-20,13:51:46.000,141,11042079,13525,0,1716213105,13047.61974871999,127.29523341000458,53490.03468912001 2024-05-20,13:51:47.000,141,11042145,13245,0,1716213106,13047.6062761,127.32342993000202,53490.04866336 2024-05-20,13:51:48.000,141,11042023,13645,0,1716213107,13047.61974871999,127.3445773200001,53490.041676240005 2024-05-20,13:51:49.000,141,11042081,13365,0,1716213108,13047.62648503,127.36572470999818,53490.00674064 2024-05-20,13:51:50.000,141,11042052,13285,0,1716213109,13047.653430269995,127.35867557999882,53490.041676240005 2024-05-20,13:51:51.000,141,11042085,13885,0,1716213110,13047.66690289,127.38687210000353,53490.07661184 2024-05-20,13:51:52.000,141,11042085,13605,0,1716213111,13047.68037550999,127.41506862000097,53490.03468912001 2024-05-20,13:51:53.000,141,11042113,13245,0,1716213112,13047.734265989995,127.4080194900016,53490.07661184 2024-05-20,13:51:54.000,141,11042067,13565,0,1716213113,13047.72079336999,127.46441253000376,53490.05565048 2024-05-20,13:51:55.000,141,11042038,13645,0,1716213114,13047.734265989995,127.42916687999968,53490.041676240005 2024-05-20,13:51:56.000,141,11042105,13645,0,1716213115,13047.76121122999,127.42211775000033,53490.06263760001 2024-05-20,13:51:57.000,141,11042102,13405,0,1716213116,13047.82183801999,127.42211775000033,53490.04866336 2024-05-20,13:51:58.000,141,11042076,13285,0,1716213117,13047.82857433,127.45031426999776,53490.06962472 2024-05-20,13:51:59.000,141,11042075,13245,0,1716213118,13047.895937429996,127.46441253000376,53490.041676240005 2024-05-20,13:52:00.000,141,11042090,13565,0,1716213119,13047.936355289996,127.43621600999904,53490.04866336 2024-05-20,13:52:01.000,141,11042057,13605,0,1716213120,13047.88920112,127.42916687999968,53490.06962472 2024-05-20,13:52:02.000,141,11042057,13085,0,1716213121,13047.92961898,127.4573634000044,53490.11154744001 2024-05-20,13:52:03.000,141,11042114,13405,0,1716213122,13047.916146359996,127.42916687999968,53490.06263760001 2024-05-20,13:52:04.000,141,11042081,13525,0,1716213123,13047.916146359996,127.37982297000417,53490.027702 2024-05-20,13:52:05.000,141,11042090,13325,0,1716213124,13047.92961898,127.37982297000417,53490.06962472 2024-05-20,13:52:06.000,141,11042100,13565,0,1716213125,13047.936355289996,127.33752819000074,53490.020714880004 2024-05-20,13:52:07.000,141,11042079,13525,0,1716213126,13047.92961898,127.31638080000266,53490.00674064 2024-05-20,13:52:08.000,141,11042050,14045,0,1716213127,13047.936355289996,127.30228254000394,53489.992766400006 2024-05-20,13:52:09.000,141,11042091,14005,0,1716213128,13047.922882669991,127.27408601999923,53490.027702 2024-05-20,13:52:10.000,141,11042070,13445,0,1716213129,13047.90941005,127.2458895000018,53489.99975352 2024-05-20,13:52:11.000,141,11042077,13605,0,1716213130,13047.88920112,127.25293863000115,53489.97879216 2024-05-20,13:52:12.000,141,11042086,13285,0,1716213131,13047.90267373999,127.21769298000436,53489.96481792001 2024-05-20,13:52:13.000,141,11042109,13565,0,1716213132,13047.92961898,127.25293863000115,53490.01372776001 2024-05-20,13:52:14.000,141,11042101,13325,0,1716213133,13047.88246480999,127.27408601999923,53489.992766400006 2024-05-20,13:52:15.000,141,11042083,13565,0,1716213134,13047.88920112,127.30228254000394,53489.98577928001 2024-05-20,13:52:16.000,141,11042101,13565,0,1716213135,13047.86225587999,127.29523341000458,53490.027702 2024-05-20,13:52:17.000,141,11042097,13645,0,1716213136,13047.86899219,127.29523341000458,53490.027702 2024-05-20,13:52:18.000,141,11042078,13685,0,1716213137,13047.82857433,127.31638080000266,53489.98577928001 2024-05-20,13:52:19.000,141,11042097,13525,0,1716213138,13047.78815647,127.32342993000202,53489.99975352 2024-05-20,13:52:20.000,141,11042119,13365,0,1716213139,13047.754474919995,127.33047906000138,53489.92988232 2024-05-20,13:52:21.000,141,11042084,13325,0,1716213140,13047.78142015999,127.32342993000202,53489.971805040004 2024-05-20,13:52:22.000,141,11042123,13525,0,1716213141,13047.74100229999,127.33047906000138,53489.922895200005 2024-05-20,13:52:23.000,141,11042091,13165,0,1716213142,13047.714057059995,127.37277384000481,53489.93686944 2024-05-20,13:52:24.000,141,11042095,13205,0,1716213143,13047.70058443999,127.33047906000138,53489.93686944 2024-05-20,13:52:25.000,141,11042082,13245,0,1716213144,13047.66016657999,127.3445773200001,53489.93686944 2024-05-20,13:52:26.000,141,11042094,13485,0,1716213145,13047.63995764999,127.33752819000074,53489.90193384 2024-05-20,13:52:27.000,141,11042077,13565,0,1716213146,13047.6062761,127.30228254000394,53489.873985360005 2024-05-20,13:52:28.000,141,11042095,13525,0,1716213147,13047.62648503,127.33752819000074,53489.86001112 2024-05-20,13:52:29.000,141,11042089,13325,0,1716213148,13047.54564931,127.36572470999818,53489.873985360005 2024-05-20,13:52:30.000,141,11042118,13525,0,1716213149,13047.49849513999,127.39392123000289,53489.83904976 2024-05-20,13:52:31.000,141,11042087,13285,0,1716213150,13047.444604659999,127.37982297000417,53489.853024000004 2024-05-20,13:52:32.000,141,11042088,13765,0,1716213151,13047.431132039994,127.40097036000225,53489.83904976 2024-05-20,13:52:33.000,141,11042106,13685,0,1716213152,13047.404186799999,127.39392123000289,53489.76219144 2024-05-20,13:52:34.000,141,11042105,13605,0,1716213153,13047.343560009998,127.43621600999904,53489.7831528 2024-05-20,13:52:35.000,141,11042065,13525,0,1716213154,13047.316614769989,127.49965818000055,53489.73424296 2024-05-20,13:52:36.000,141,11042094,13325,0,1716213155,13047.303142149998,127.54900209000334,53489.755204320005 2024-05-20,13:52:37.000,141,11042110,13685,0,1716213156,13047.262724289998,127.57014948000142,53489.706294480005 2024-05-20,13:52:38.000,141,11042083,13485,0,1716213157,13047.222306429998,127.654739040001,53489.69232024 2024-05-20,13:52:39.000,141,11042098,13725,0,1716213158,13047.195361190003,127.62654252000357,53489.72725584001 2024-05-20,13:52:40.000,141,11042078,13325,0,1716213159,13047.168415949993,127.67588642999908,53489.657384640006 2024-05-20,13:52:41.000,141,11042083,13525,0,1716213160,13047.127998089993,127.71818121000251,53489.67135888 2024-05-20,13:52:42.000,141,11042104,13805,0,1716213161,13047.148207019993,127.72523034000187,53489.65039752001 2024-05-20,13:52:43.000,141,11042114,13605,0,1716213162,13047.094316540002,127.71818121000251,53489.587513440005 2024-05-20,13:52:44.000,141,11042096,13485,0,1716213163,13047.101052849997,127.78162338000402,53489.60847480001 2024-05-20,13:52:45.000,141,11042082,13645,0,1716213164,13047.053898680002,127.76047598999867,53489.601487679996 2024-05-20,13:52:46.000,141,11042042,13285,0,1716213165,13047.047162369992,127.77457425000466,53489.5735392 2024-05-20,13:52:47.000,141,11042115,13245,0,1716213166,13047.053898680002,127.83096728999953,53489.55956496001 2024-05-20,13:52:48.000,141,11042092,13525,0,1716213167,13046.986535579992,127.85916381000425,53489.51065512001 2024-05-20,13:52:49.000,141,11042108,13405,0,1716213168,13046.979799269997,127.87326207000297,53489.51764224 2024-05-20,13:52:50.000,141,11042066,13685,0,1716213169,13047.013480820002,127.93670424000447,53489.45475816 2024-05-20,13:52:51.000,141,11042053,13525,0,1716213170,13047.033689750002,127.95080250000319,53489.48270664001 2024-05-20,13:52:52.000,141,11042069,13405,0,1716213171,13047.013480820002,127.98604814999999,53489.489693760006 2024-05-20,13:52:53.000,141,11042140,13485,0,1716213172,13047.000008199997,128.06358858000021,53489.433796799996 2024-05-20,13:52:54.000,141,11042094,13525,0,1716213173,13047.013480820002,128.0988342300043,53489.489693760006 2024-05-20,13:52:55.000,141,11042036,13925,0,1716213174,13047.013480820002,128.11998162000236,53489.468732400004 2024-05-20,13:52:56.000,141,11042100,13645,0,1716213175,13047.006744509992,128.1763746600045,53489.47571952 2024-05-20,13:52:57.000,141,11042050,13525,0,1716213176,13047.013480820002,128.20457118000195,53489.45475816 2024-05-20,13:52:58.000,141,11042112,13405,0,1716213177,13046.973062960002,128.23276769999939,53489.39187408001 2024-05-20,13:52:59.000,141,11042123,13685,0,1716213178,13047.020217129997,128.23981682999874,53489.370912720005 2024-05-20,13:53:00.000,141,11042086,13285,0,1716213179,13047.006744509992,128.2609642200041,53489.41283544001 2024-05-20,13:53:01.000,141,11042062,13285,0,1716213180,13047.006744509992,128.26801335000346,53489.39187408001 2024-05-20,13:53:02.000,141,11042084,13245,0,1716213181,13047.040426059997,128.28211161000218,53489.34296424001 2024-05-20,13:53:03.000,141,11042123,13405,0,1716213182,13047.067371299992,128.30325900000025,53489.32899 2024-05-20,13:53:04.000,141,11042089,13725,0,1716213183,13047.020217129997,128.2609642200041,53489.42680968 2024-05-20,13:53:05.000,141,11042057,13405,0,1716213184,13047.040426059997,128.28916074000153,53489.33597712 2024-05-20,13:53:06.000,141,11042074,13485,0,1716213185,13047.047162369992,128.27506248000282,53489.322002880006 2024-05-20,13:53:07.000,141,11042057,13445,0,1716213186,13047.074107610002,128.27506248000282,53489.34995136 2024-05-20,13:53:08.000,141,11042103,13765,0,1716213187,13047.107789159993,128.25391509000474,53489.31501576001 2024-05-20,13:53:09.000,141,11042064,13765,0,1716213188,13047.148207019993,128.21866944000067,53489.28706728 2024-05-20,13:53:10.000,141,11042041,13565,0,1716213189,13047.134734400002,128.23981682999874,53489.322002880006 2024-05-20,13:53:11.000,141,11042055,13525,0,1716213190,13047.134734400002,128.2609642200041,53489.32899 2024-05-20,13:53:12.000,141,11042105,13485,0,1716213191,13047.127998089993,128.23276769999939,53489.28008016 2024-05-20,13:53:13.000,141,11042055,13525,0,1716213192,13047.141470709998,128.2116203100013,53489.29405440001 2024-05-20,13:53:14.000,141,11042055,13325,0,1716213193,13047.148207019993,128.22571857000003,53489.27309304001 2024-05-20,13:53:15.000,141,11042076,13405,0,1716213194,13047.074107610002,128.23276769999939,53489.23815744 2024-05-20,13:53:16.000,141,11042098,13445,0,1716213195,13047.107789159993,128.23981682999874,53489.23815744 2024-05-20,13:53:17.000,141,11042084,13325,0,1716213196,13047.121261779997,128.21866944000067,53489.21719608 2024-05-20,13:53:18.000,141,11042025,13605,0,1716213197,13047.087580229992,128.23276769999939,53489.22418320001 2024-05-20,13:53:19.000,141,11042057,13325,0,1716213198,13047.127998089993,128.25391509000474,53489.23117032 2024-05-20,13:53:20.000,141,11042126,13245,0,1716213199,13047.141470709998,128.27506248000282,53489.27309304001 2024-05-20,13:53:21.000,141,11042063,13365,0,1716213200,13047.053898680002,128.2962098700009,53489.23117032 2024-05-20,13:53:22.000,141,11042073,13565,0,1716213201,13047.101052849997,128.3314555199977,53489.22418320001 2024-05-20,13:53:23.000,141,11042131,13485,0,1716213202,13047.040426059997,128.3596520400024,53489.17527336001 2024-05-20,13:53:24.000,141,11042051,13685,0,1716213203,13046.993271890002,128.4230942100039,53489.154312000006 2024-05-20,13:53:25.000,141,11042061,13445,0,1716213204,13047.026953439992,128.51473290000285,53489.14033776 2024-05-20,13:53:26.000,141,11042081,13365,0,1716213205,13046.959590339997,128.54997854999965,53489.07745368001 2024-05-20,13:53:27.000,141,11042130,13405,0,1716213206,13046.939381409997,128.63456810999924,53489.12636352001 2024-05-20,13:53:28.000,141,11042064,13445,0,1716213207,13046.905699859992,128.69801028000074,53489.098415039996 2024-05-20,13:53:29.000,141,11042098,13605,0,1716213208,13046.865281999992,128.74735419000353,53489.133350640004 2024-05-20,13:53:30.000,141,11042097,13485,0,1716213209,13046.845073069991,128.87423852999927,53489.16129912 2024-05-20,13:53:31.000,141,11042041,13685,0,1716213210,13046.804655209991,128.90948418000335,53489.09142792 2024-05-20,13:53:32.000,141,11042065,13525,0,1716213211,13046.764237349991,128.96587721999822,53489.02155672 2024-05-20,13:53:33.000,141,11042078,13125,0,1716213212,13046.737292109996,128.99407374000293,53489.00059536 2024-05-20,13:53:34.000,141,11042089,13165,0,1716213213,13046.737292109996,129.0363685199991,53489.035530960005 2024-05-20,13:53:35.000,141,11042038,13845,0,1716213214,13046.71034687,129.07866330000252,53489.02155672 2024-05-20,13:53:36.000,141,11042088,13085,0,1716213215,13046.717083179996,129.10685981999995,53488.965659760004 2024-05-20,13:53:37.000,141,11042106,13405,0,1716213216,13046.68340162999,129.12800720999803,53489.00059536 2024-05-20,13:53:38.000,141,11042082,13405,0,1716213217,13046.717083179996,129.17735112000082,53488.986621120006 2024-05-20,13:53:39.000,141,11042056,13325,0,1716213218,13046.71034687,129.2266950300036,53488.9446984 2024-05-20,13:53:40.000,141,11042056,13485,0,1716213219,13046.68340162999,129.21964590000425,53488.90976280001 2024-05-20,13:53:41.000,141,11042066,13245,0,1716213220,13046.656456389996,129.25489155000105,53488.90277568 2024-05-20,13:53:42.000,141,11042118,13565,0,1716213221,13046.69013794,129.2619406800004,53488.90277568 2024-05-20,13:53:43.000,141,11042058,13525,0,1716213222,13046.69013794,129.28308806999848,53488.86085296001 2024-05-20,13:53:44.000,141,11042056,13645,0,1716213223,13046.676665319996,129.29718633000448,53488.867840080005 2024-05-20,13:53:45.000,141,11042080,13765,0,1716213224,13046.696874249996,129.32538285000192,53488.85386584 2024-05-20,13:53:46.000,141,11042069,13725,0,1716213225,13046.64972008,129.3606284999987,53488.78399464 2024-05-20,13:53:47.000,141,11042047,13285,0,1716213226,13046.69013794,129.41702154000086,53488.79098176001 2024-05-20,13:53:48.000,141,11042099,13445,0,1716213227,13046.69013794,129.40292328000214,53488.81194312001 2024-05-20,13:53:49.000,141,11042082,13285,0,1716213228,13046.64972008,129.43111979999958,53488.797968880004 2024-05-20,13:53:50.000,141,11042070,13485,0,1716213229,13046.66319269999,129.45226718999766,53488.75604616 2024-05-20,13:53:51.000,141,11042067,13685,0,1716213230,13046.62951115,129.45226718999766,53488.797968880004 2024-05-20,13:53:52.000,141,11042083,13485,0,1716213231,13046.616038529995,129.46636545000365,53488.75604616 2024-05-20,13:53:53.000,141,11042035,13525,0,1716213232,13046.60256590999,129.50161110000045,53488.72809768 2024-05-20,13:53:54.000,141,11042146,13605,0,1716213233,13046.56888436,129.51570935999916,53488.74207192001 2024-05-20,13:53:55.000,141,11042050,13205,0,1716213234,13046.58909329,129.56505327000195,53488.68617496 2024-05-20,13:53:56.000,141,11042097,13285,0,1716213235,13046.58235697999,129.60029891999875,53488.70713632 2024-05-20,13:53:57.000,141,11042081,13205,0,1716213236,13046.54193911999,129.68488847999834,53488.69316208001 2024-05-20,13:53:58.000,141,11042085,13765,0,1716213237,13046.52173018999,129.74833064999984,53488.61630376 2024-05-20,13:53:59.000,141,11042124,13605,0,1716213238,13046.5284665,129.82587108000007,53488.67918784 2024-05-20,13:54:00.000,141,11042065,13525,0,1716213239,13046.5284665,129.91046063999966,53488.651239360006 2024-05-20,13:54:01.000,141,11042061,13485,0,1716213240,13046.555411739995,130.0161975900046,53488.60931664 2024-05-20,13:54:02.000,141,11042090,13285,0,1716213241,13046.514993879995,130.0655415000001,53488.581368160005 2024-05-20,13:54:03.000,141,11042062,13525,0,1716213242,13046.50825757,130.1501310599997,53488.60931664 2024-05-20,13:54:04.000,141,11042071,13605,0,1716213243,13046.48804864,130.2770154000027,53488.581368160005 2024-05-20,13:54:05.000,141,11042053,13685,0,1716213244,13046.535202809995,130.35455583000294,53488.581368160005 2024-05-20,13:54:06.000,141,11042041,13605,0,1716213245,13046.514993879995,130.4602927800006,53488.55341968001 2024-05-20,13:54:07.000,141,11042065,13565,0,1716213246,13046.575620669995,130.5096366900034,53488.54643256 2024-05-20,13:54:08.000,141,11042092,13365,0,1716213247,13046.58235697999,130.62947189999977,53488.57438104001 2024-05-20,13:54:09.000,141,11042035,13645,0,1716213248,13046.595829599995,130.66471755000384,53488.55341968001 2024-05-20,13:54:10.000,141,11042087,13685,0,1716213249,13046.66319269999,130.74225798000407,53488.532458320005 2024-05-20,13:54:11.000,141,11042087,13965,0,1716213250,13046.64972008,130.78455276000022,53488.53944544 2024-05-20,13:54:12.000,141,11042101,13525,0,1716213251,13046.71034687,130.84094580000237,53488.49752272 2024-05-20,13:54:13.000,141,11042063,13765,0,1716213252,13046.703610559991,130.92553536000196,53488.51149696 2024-05-20,13:54:14.000,141,11042093,13565,0,1716213253,13046.71034687,130.99602666000283,53488.532458320005 2024-05-20,13:54:15.000,141,11042104,13525,0,1716213254,13046.797918899996,131.00307579000219,53488.52547120001 2024-05-20,13:54:16.000,141,11042093,13725,0,1716213255,13046.797918899996,131.0171740500009,53488.483548480006 2024-05-20,13:54:17.000,141,11042095,13765,0,1716213256,13046.845073069991,131.0806162200024,53488.50450984001 2024-05-20,13:54:18.000,141,11042076,13325,0,1716213257,13046.919172479997,131.15815665000264,53488.47656136001 2024-05-20,13:54:19.000,141,11042080,13645,0,1716213258,13046.892227240001,131.19340229999943,53488.483548480006 2024-05-20,13:54:20.000,141,11042114,13485,0,1716213259,13046.919172479997,131.19340229999943,53488.45560000001 2024-05-20,13:54:21.000,141,11042079,13645,0,1716213260,13046.993271890002,131.25684447000094,53488.413677280005 2024-05-20,13:54:22.000,141,11042102,13565,0,1716213261,13047.020217129997,131.27799185999902,53488.462587120004 2024-05-20,13:54:23.000,141,11042113,13085,0,1716213262,13047.074107610002,131.36963054999796,53488.462587120004 2024-05-20,13:54:24.000,141,11042069,13445,0,1716213263,13047.148207019993,131.4119253300014,53488.47656136001 2024-05-20,13:54:25.000,141,11042124,13525,0,1716213264,13047.141470709998,131.48946576000162,53488.483548480006 2024-05-20,13:54:26.000,141,11042118,13245,0,1716213265,13047.202097499998,131.53176053999778,53488.46957424 2024-05-20,13:54:27.000,141,11042093,13565,0,1716213266,13047.222306429998,131.5740553200012,53488.462587120004 2024-05-20,13:54:28.000,141,11042032,13365,0,1716213267,13047.255987979988,131.63749749000272,53488.44861288 2024-05-20,13:54:29.000,141,11042087,13085,0,1716213268,13047.229042739993,131.68684139999823,53488.44861288 2024-05-20,13:54:30.000,141,11042136,13365,0,1716213269,13047.296405839988,131.77848009000445,53488.47656136001 2024-05-20,13:54:31.000,141,11042018,13445,0,1716213270,13047.262724289998,131.84897138999804,53488.44861288 2024-05-20,13:54:32.000,141,11042086,13885,0,1716213271,13047.262724289998,131.8842170400021,53488.46957424 2024-05-20,13:54:33.000,141,11042049,13365,0,1716213272,13047.296405839988,131.94765921000362,53488.43463864001 2024-05-20,13:54:34.000,141,11042054,13605,0,1716213273,13047.262724289998,132.02519964000385,53488.462587120004 2024-05-20,13:54:35.000,141,11042134,13445,0,1716213274,13047.323351079998,132.0322487700032,53488.47656136001 2024-05-20,13:54:36.000,141,11042052,13365,0,1716213275,13047.323351079998,132.08159267999872,53488.413677280005 2024-05-20,13:54:37.000,141,11042079,13965,0,1716213276,13047.330087389993,132.1309365900015,53488.462587120004 2024-05-20,13:54:38.000,141,11042114,13645,0,1716213277,13047.390714179994,132.18732963000366,53488.4206644 2024-05-20,13:54:39.000,141,11042066,13525,0,1716213278,13047.383977869998,132.22257528000046,53488.39271592 2024-05-20,13:54:40.000,141,11042060,13685,0,1716213279,13047.410923109994,132.27191919000325,53488.413677280005 2024-05-20,13:54:41.000,141,11042090,13525,0,1716213280,13047.485022519999,132.3142139699994,53488.40669016001 2024-05-20,13:54:42.000,141,11042059,13605,0,1716213281,13047.511967759994,132.34945962000347,53488.44162576 2024-05-20,13:54:43.000,141,11042085,13605,0,1716213282,13047.572594549994,132.39175439999963,53488.43463864001 2024-05-20,13:54:44.000,141,11042104,13565,0,1716213283,13047.68037550999,132.4270000500037,53488.44162576 2024-05-20,13:54:45.000,141,11042114,13405,0,1716213284,13047.774683849995,132.45519657000114,53488.37175456 2024-05-20,13:54:46.000,141,11042074,13485,0,1716213285,13047.875728499996,132.50454048000393,53488.40669016001 2024-05-20,13:54:47.000,141,11042083,13525,0,1716213286,13047.94982791,132.58208091000415,53488.46957424 2024-05-20,13:54:48.000,141,11042064,13565,0,1716213287,13048.010454700001,132.5891300400035,53488.4206644 2024-05-20,13:54:49.000,141,11042095,13565,0,1716213288,13048.071081490001,132.65962134000438,53488.35778032001 2024-05-20,13:54:50.000,141,11042073,13685,0,1716213289,13048.118235659997,132.71601437999925,53488.46957424 2024-05-20,13:54:51.000,141,11042104,13885,0,1716213290,13048.165389829992,132.76535829000204,53488.462587120004 2024-05-20,13:54:52.000,141,11042124,13525,0,1716213291,13048.226016619992,132.84994785000163,53488.47656136001 2024-05-20,13:54:53.000,141,11042082,13685,0,1716213292,13048.178862449997,132.9204391500025,53488.43463864001 2024-05-20,13:54:54.000,141,11042133,13165,0,1716213293,13048.219280309997,133.00502871000208,53488.483548480006 2024-05-20,13:54:55.000,141,11042073,13485,0,1716213294,13048.246225549992,133.11076565999974,53488.483548480006 2024-05-20,13:54:56.000,141,11042090,13565,0,1716213295,13048.232752930002,133.13896218000446,53488.483548480006 2024-05-20,13:54:57.000,141,11042093,13485,0,1716213296,13048.259698169997,133.20945347999805,53488.46957424 2024-05-20,13:54:58.000,141,11042088,13725,0,1716213297,13048.266434479992,133.25174826000148,53488.47656136001 2024-05-20,13:54:59.000,141,11042113,13085,0,1716213298,13048.320324959997,133.32223956000234,53488.46957424 2024-05-20,13:55:00.000,141,11042127,13645,0,1716213299,13048.313588650002,133.3786326000045,53488.483548480006 2024-05-20,13:55:01.000,141,11042047,13565,0,1716213300,13048.333797580002,133.42797651,53488.46957424 2024-05-20,13:55:02.000,141,11042092,13445,0,1716213301,13048.293379720002,133.4773204200028,53488.43463864001 2024-05-20,13:55:03.000,141,11042136,13405,0,1716213302,13048.313588650002,133.45617303000472,53488.47656136001 2024-05-20,13:55:04.000,141,11042080,13725,0,1716213303,13048.340533889997,133.4773204200028,53488.462587120004 2024-05-20,13:55:05.000,141,11042092,13405,0,1716213304,13048.340533889997,133.50551694000023,53488.44162576 2024-05-20,13:55:06.000,141,11042122,13485,0,1716213305,13048.414633300003,133.49846781000088,53488.4206644 2024-05-20,13:55:07.000,141,11042063,13565,0,1716213306,13048.394424370003,133.47027129000344,53488.462587120004 2024-05-20,13:55:08.000,141,11042072,13325,0,1716213307,13048.428105919993,133.48436955000216,53488.483548480006 2024-05-20,13:55:09.000,141,11042098,13245,0,1716213308,13048.468523779993,133.40682912000193,53488.47656136001 2024-05-20,13:55:10.000,141,11042078,13405,0,1716213309,13048.522414259998,133.3786326000045,53488.45560000001 2024-05-20,13:55:11.000,141,11042098,13525,0,1716213310,13048.522414259998,133.35043607999978,53488.47656136001 2024-05-20,13:55:12.000,141,11042134,13525,0,1716213311,13048.535886879989,133.30814130000363,53488.47656136001 2024-05-20,13:55:13.000,141,11042136,13245,0,1716213312,13048.589777359994,133.2940430400049,53488.50450984001 2024-05-20,13:55:14.000,141,11042045,13605,0,1716213313,13048.603249979999,133.23765000000276,53488.50450984001 2024-05-20,13:55:15.000,141,11042051,13405,0,1716213314,13048.589777359994,133.19535521999933,53488.462587120004 2024-05-20,13:55:16.000,141,11042149,13525,0,1716213315,13048.657140459989,133.10371653000038,53488.47656136001 2024-05-20,13:55:17.000,141,11042079,13525,0,1716213316,13048.636931529989,133.07552001000295,53488.44162576 2024-05-20,13:55:18.000,141,11042101,13605,0,1716213317,13048.670613079994,133.02617610000016,53488.46957424 2024-05-20,13:55:19.000,141,11042119,13565,0,1716213318,13048.704294629999,132.96273392999865,53488.462587120004 2024-05-20,13:55:20.000,141,11042074,13605,0,1716213319,13048.744712489999,132.9204391500025,53488.462587120004 2024-05-20,13:55:21.000,141,11042058,13645,0,1716213320,13048.77839403999,132.89224262999778,53488.4206644 2024-05-20,13:55:22.000,141,11042093,13645,0,1716213321,13048.80533928,132.87814436999906,53488.364767440005 2024-05-20,13:55:23.000,141,11042076,13605,0,1716213322,13048.82554821,132.8358495900029,53488.38572880001 2024-05-20,13:55:24.000,141,11042091,13365,0,1716213323,13048.872702379995,132.82880046000355,53488.37175456 2024-05-20,13:55:25.000,141,11042059,13565,0,1716213324,13048.933329169995,132.82880046000355,53488.39970304 2024-05-20,13:55:26.000,141,11042099,13405,0,1716213325,13048.993955959995,132.81470220000483,53488.364767440005 2024-05-20,13:55:27.000,141,11042098,13165,0,1716213326,13049.034373819995,132.79355480999948,53488.35778032001 2024-05-20,13:55:28.000,141,11042083,13445,0,1716213327,13049.10847323,132.76535829000204,53488.44162576 2024-05-20,13:55:29.000,141,11042059,13605,0,1716213328,13049.155627399996,132.7724074200014,53488.39970304 2024-05-20,13:55:30.000,141,11042072,13845,0,1716213329,13049.216254189996,132.74421090000396,53488.37874168 2024-05-20,13:55:31.000,141,11042067,13605,0,1716213330,13049.270144670001,132.75126003000332,53488.39970304 2024-05-20,13:55:32.000,141,11042085,13365,0,1716213331,13049.350980390001,132.70191612000053,53488.315857600006 2024-05-20,13:55:33.000,141,11042067,13525,0,1716213332,13049.411607180002,132.68781786000181,53488.38572880001 2024-05-20,13:55:34.000,141,11042049,13245,0,1716213333,13049.438552419997,132.65962134000438,53488.44861288 2024-05-20,13:55:35.000,141,11042110,13765,0,1716213334,13049.505915519992,132.63142481999967,53488.40669016001 2024-05-20,13:55:36.000,141,11042046,13645,0,1716213335,13049.546333379993,132.61732656000095,53488.40669016001 2024-05-20,13:55:37.000,141,11042062,13565,0,1716213336,13049.580014929998,132.5609335199988,53488.39271592 2024-05-20,13:55:38.000,141,11042105,13645,0,1716213337,13049.640641719998,132.525687870002,53488.4206644 2024-05-20,13:55:39.000,141,11042089,13485,0,1716213338,13049.667586959993,132.4622457000005,53488.45560000001 2024-05-20,13:55:40.000,141,11042103,13725,0,1716213339,13049.721477439998,132.41995092000434,53488.427651519996 2024-05-20,13:55:41.000,141,11042113,13245,0,1716213340,13049.755158989989,132.4129017899977,53488.427651519996 2024-05-20,13:55:42.000,141,11042049,13645,0,1716213341,13049.768631609993,132.32126309999876,53488.44861288 2024-05-20,13:55:43.000,141,11042055,13565,0,1716213342,13049.809049469994,132.2507717999979,53488.49752272 2024-05-20,13:55:44.000,141,11042049,13325,0,1716213343,13049.862939949999,132.20847702000174,53488.49752272 2024-05-20,13:55:45.000,141,11042071,13965,0,1716213344,13049.849467329994,132.1309365900015,53488.483548480006 2024-05-20,13:55:46.000,141,11042030,13405,0,1716213345,13049.883148879999,132.10274007000407,53488.4905356 2024-05-20,13:55:47.000,141,11042079,13245,0,1716213346,13049.869676259994,131.99700311999914,53488.46957424 2024-05-20,13:55:48.000,141,11042089,13765,0,1716213347,13049.89662149999,131.94765921000362,53488.427651519996 2024-05-20,13:55:49.000,141,11042098,13525,0,1716213348,13049.943775669999,131.84897138999804,53488.51848408 2024-05-20,13:55:50.000,141,11042092,13525,0,1716213349,13049.98419353,131.74323444000038,53488.52547120001 2024-05-20,13:55:51.000,141,11042046,13805,0,1716213350,13050.031347699995,131.63749749000272,53488.47656136001 2024-05-20,13:55:52.000,141,11042083,13645,0,1716213351,13050.01787507999,131.5388096700044,53488.47656136001 2024-05-20,13:55:53.000,141,11042075,13525,0,1716213352,13050.09871079999,131.4471709799982,53488.49752272 2024-05-20,13:55:54.000,141,11042053,13325,0,1716213353,13050.08523818,131.3484831599999,53488.51149696 2024-05-20,13:55:55.000,141,11042070,13245,0,1716213354,13050.112183419995,131.20750055999815,53488.52547120001 2024-05-20,13:55:56.000,141,11042077,13765,0,1716213355,13050.12565604,131.12291099999857,53488.53944544 2024-05-20,13:55:57.000,141,11042084,13405,0,1716213356,13050.132392349995,130.98897753000347,53488.532458320005 2024-05-20,13:55:58.000,141,11042062,13565,0,1716213357,13050.132392349995,130.86209319000045,53488.50450984001 2024-05-20,13:55:59.000,141,11042076,13565,0,1716213358,13050.15933758999,130.77750363000087,53488.44162576 2024-05-20,13:56:00.000,141,11042089,13605,0,1716213359,13050.193019139995,130.68586494000192,53488.44861288 2024-05-20,13:56:01.000,141,11042087,13525,0,1716213360,13050.13912865999,130.58012799000426,53488.43463864001 2024-05-20,13:56:02.000,141,11042055,13405,0,1716213361,13050.14586497,130.5237349500021,53488.43463864001 2024-05-20,13:56:03.000,141,11042064,13405,0,1716213362,13050.13912865999,130.41799800000445,53488.46957424 2024-05-20,13:56:04.000,141,11042111,13365,0,1716213363,13050.1660739,130.34750670000358,53488.44861288 2024-05-20,13:56:05.000,141,11042089,13645,0,1716213364,13050.152601279995,130.31931017999887,53488.45560000001 2024-05-20,13:56:06.000,141,11042076,13525,0,1716213365,13050.172810209995,130.26996627000335,53488.4905356 2024-05-20,13:56:07.000,141,11042088,13605,0,1716213366,13050.193019139995,130.20652410000184,53488.44162576 2024-05-20,13:56:08.000,141,11042088,13885,0,1716213367,13050.19975544999,130.19242584000312,53488.4206644 2024-05-20,13:56:09.000,141,11042105,13165,0,1716213368,13050.18628283,130.1501310599997,53488.39970304 2024-05-20,13:56:10.000,141,11042101,13365,0,1716213369,13050.18628283,130.10078715000418,53488.462587120004 2024-05-20,13:56:11.000,141,11042060,13565,0,1716213370,13050.18628283,130.07259062999947,53488.39970304 2024-05-20,13:56:12.000,141,11042063,13645,0,1716213371,13050.172810209995,130.02324672000395,53488.35778032001 2024-05-20,13:56:13.000,141,11042090,13445,0,1716213372,13050.213228069995,130.02324672000395,53488.39271592 2024-05-20,13:56:14.000,141,11042091,13645,0,1716213373,13050.1660739,129.95980455000245,53488.35778032001 2024-05-20,13:56:15.000,141,11042082,14085,0,1716213374,13050.22670069,129.95980455000245,53488.43463864001 2024-05-20,13:56:16.000,141,11042088,13445,0,1716213375,13050.24690962,129.91046063999966,53488.39271592 2024-05-20,13:56:17.000,141,11042092,13245,0,1716213376,13050.20649176,129.84701846999815,53488.3507932 2024-05-20,13:56:18.000,141,11042067,13685,0,1716213377,13050.20649176,129.78357630000392,53488.3507932 2024-05-20,13:56:19.000,141,11042086,13285,0,1716213378,13050.21996437999,129.73423239000113,53488.3507932 2024-05-20,13:56:20.000,141,11042057,13685,0,1716213379,13050.22670069,129.6566919600009,53488.32983184 2024-05-20,13:56:21.000,141,11042085,13765,0,1716213380,13050.17954651999,129.6073480499981,53488.27393488 2024-05-20,13:56:22.000,141,11042110,13365,0,1716213381,13050.19975544999,129.54390588000388,53488.315857600006 2024-05-20,13:56:23.000,141,11042079,13685,0,1716213382,13050.14586497,129.473414580003,53488.30887048001 2024-05-20,13:56:24.000,141,11042032,13525,0,1716213383,13050.11891972999,129.35357936999935,53488.315857600006 2024-05-20,13:56:25.000,141,11042074,13725,0,1716213384,13050.112183419995,129.28308806999848,53488.30188336 2024-05-20,13:56:26.000,141,11042085,13245,0,1716213385,13050.06502925,129.17735112000082,53488.294896240004 2024-05-20,13:56:27.000,141,11042066,13725,0,1716213386,13050.01787507999,129.10685981999995,53488.3507932 2024-05-20,13:56:28.000,141,11042110,13525,0,1716213387,13049.93703935999,129.05751591000444,53488.26694776001 2024-05-20,13:56:29.000,141,11042035,13405,0,1716213388,13049.91683042999,128.95882808999886,53488.245986400005 2024-05-20,13:56:30.000,141,11042079,13565,0,1716213389,13049.862939949999,128.8178454900044,53488.27393488 2024-05-20,13:56:31.000,141,11042037,13285,0,1716213390,13049.788840539994,128.77555071000097,53488.280922 2024-05-20,13:56:32.000,141,11042047,13405,0,1716213391,13049.721477439998,128.6557155000046,53488.23899928001 2024-05-20,13:56:33.000,141,11042136,13365,0,1716213392,13049.687795889993,128.557027679999,53488.25297352 2024-05-20,13:56:34.000,141,11042068,13245,0,1716213393,13049.647378029993,128.43719247000263,53488.23201216 2024-05-20,13:56:35.000,141,11042087,13445,0,1716213394,13049.573278620002,128.34555378000368,53488.16214096 2024-05-20,13:56:36.000,141,11042103,13125,0,1716213395,13049.553069690002,128.21866944000067,53488.14117960001 2024-05-20,13:56:37.000,141,11042074,13685,0,1716213396,13049.505915519992,128.10588336000365,53488.106244 2024-05-20,13:56:38.000,141,11042093,13245,0,1716213397,13049.499179209997,128.02834293000342,53488.08528264 2024-05-20,13:56:39.000,141,11042068,13725,0,1716213398,13049.519388139997,127.88031120000232,53488.08528264 2024-05-20,13:56:40.000,141,11042062,13805,0,1716213399,13049.519388139997,127.74637772999995,53488.08528264 2024-05-20,13:56:41.000,141,11042058,13485,0,1716213400,13049.546333379993,127.62654252000357,53488.078295520005 2024-05-20,13:56:42.000,141,11042067,13725,0,1716213401,13049.573278620002,127.52785469999799,53488.06432128 2024-05-20,13:56:43.000,141,11042055,13405,0,1716213402,13049.620432789998,127.4080194900016,53488.08528264 2024-05-20,13:56:44.000,141,11042069,13325,0,1716213403,13049.674323269988,127.29523341000458,53488.029385680005 2024-05-20,13:56:45.000,141,11042082,13485,0,1716213404,13049.734950059988,127.20359471999836,53488.0363728 2024-05-20,13:56:46.000,141,11042063,13405,0,1716213405,13049.748422679993,127.08375951000198,53488.029385680005 2024-05-20,13:56:47.000,141,11042067,13205,0,1716213406,13049.822522089999,126.9991699500024,53488.00842432 2024-05-20,13:56:48.000,141,11042068,13525,0,1716213407,13049.876412569989,126.97097342999768,53487.95252736001 2024-05-20,13:56:49.000,141,11042143,13445,0,1716213408,13049.903357809999,126.94277691000025,53488.00143720001 2024-05-20,13:56:50.000,141,11042067,13565,0,1716213409,13049.91683042999,126.91458039000281,53487.97348872001 2024-05-20,13:56:51.000,141,11042117,13845,0,1716213410,13049.903357809999,126.90753126000345,53488.00842432 2024-05-20,13:56:52.000,141,11042090,13565,0,1716213411,13049.89662149999,126.90753126000345,53487.93156600001 2024-05-20,13:56:53.000,141,11042076,13485,0,1716213412,13049.876412569989,126.91458039000281,53488.00143720001 2024-05-20,13:56:54.000,141,11042125,13685,0,1716213413,13049.815785779989,126.9498260399996,53487.98746296 2024-05-20,13:56:55.000,141,11042025,13445,0,1716213414,13049.788840539994,126.93572778000089,53487.980475840006 2024-05-20,13:56:56.000,141,11042044,13605,0,1716213415,13049.755158989989,126.94277691000025,53487.93855312 2024-05-20,13:56:57.000,141,11042086,13605,0,1716213416,13049.681059579998,126.93572778000089,53487.93855312 2024-05-20,13:56:58.000,141,11042081,13765,0,1716213417,13049.654114339988,126.96392429999833,53487.93855312 2024-05-20,13:56:59.000,141,11042089,13565,0,1716213418,13049.573278620002,126.92162952000217,53487.93156600001 2024-05-20,13:57:00.000,141,11042064,13565,0,1716213419,13049.425079799992,126.91458039000281,53487.910604640005 2024-05-20,13:57:01.000,141,11042058,13965,0,1716213420,13049.384661939992,126.83703996000258,53487.910604640005 2024-05-20,13:57:02.000,141,11042070,13885,0,1716213421,13049.297089909996,126.79474517999915,53487.88265616001 2024-05-20,13:57:03.000,141,11042078,13605,0,1716213422,13049.263408359991,126.71720474999893,53487.93855312 2024-05-20,13:57:04.000,141,11042083,13605,0,1716213423,13049.18930895,126.71015561999957,53487.88964328 2024-05-20,13:57:05.000,141,11042071,13565,0,1716213424,13049.216254189996,126.63261518999934,53487.910604640005 2024-05-20,13:57:06.000,141,11042095,13925,0,1716213425,13049.14889109,126.52687824000168,53487.910604640005 2024-05-20,13:57:07.000,141,11042078,13565,0,1716213426,13049.115209539996,126.45638694000081,53487.88265616001 2024-05-20,13:57:08.000,141,11042099,13725,0,1716213427,13049.115209539996,126.35769912000251,53487.85470768001 2024-05-20,13:57:09.000,141,11042130,13405,0,1716213428,13049.0882643,126.30130608000036,53487.86868192 2024-05-20,13:57:10.000,141,11042031,13325,0,1716213429,13049.074791679996,126.18852000000334,53487.861694800005 2024-05-20,13:57:11.000,141,11042070,13725,0,1716213430,13049.08152798999,126.11097957000311,53487.8267592 2024-05-20,13:57:12.000,141,11042129,13245,0,1716213431,13049.06131905999,126.00524261999817,53487.81977208 2024-05-20,13:57:13.000,141,11042068,13565,0,1716213432,13049.08152798999,125.93475132000458,53487.81977208 2024-05-20,13:57:14.000,141,11042129,13565,0,1716213433,13049.06805537,125.85721089000435,53487.861694800005 2024-05-20,13:57:15.000,141,11042074,13565,0,1716213434,13049.074791679996,125.8008178500022,53487.812784960006 2024-05-20,13:57:16.000,141,11042090,13845,0,1716213435,13049.074791679996,125.73032655000134,53487.85470768001 2024-05-20,13:57:17.000,141,11042124,13285,0,1716213436,13049.115209539996,125.65983525000047,53487.88265616001 2024-05-20,13:57:18.000,141,11042076,13365,0,1716213437,13049.095000609996,125.5540983000028,53487.84073344 2024-05-20,13:57:19.000,141,11042119,13565,0,1716213438,13049.162363709991,125.54000004000409,53487.8267592 2024-05-20,13:57:20.000,141,11042096,13125,0,1716213439,13049.115209539996,125.4554104800045,53487.78483648001 2024-05-20,13:57:21.000,141,11042071,13725,0,1716213440,13049.095000609996,125.44131221999851,53487.83374632001 2024-05-20,13:57:22.000,141,11042067,13245,0,1716213441,13049.08152798999,125.37082091999764,53487.85470768001 2024-05-20,13:57:23.000,141,11042069,13565,0,1716213442,13049.074791679996,125.3426244000002,53487.84772056 2024-05-20,13:57:24.000,141,11042120,13285,0,1716213443,13049.0882643,125.32852614000149,53487.80579784001 2024-05-20,13:57:25.000,141,11042087,13245,0,1716213444,13049.04784644,125.28623135999806,53487.812784960006 2024-05-20,13:57:26.000,141,11042091,13285,0,1716213445,13049.00742858,125.25803484000062,53487.79881072 2024-05-20,13:57:27.000,141,11042057,13205,0,1716213446,13048.94006547999,125.2439365800019,53487.77784936 2024-05-20,13:57:28.000,141,11042097,13605,0,1716213447,13048.933329169995,125.25803484000062,53487.79881072 2024-05-20,13:57:29.000,141,11042090,13285,0,1716213448,13048.92659286,125.22278919000382,53487.812784960006 2024-05-20,13:57:30.000,141,11042077,13805,0,1716213449,13048.872702379995,125.20164179999847,53487.74990088 2024-05-20,13:57:31.000,141,11042106,13245,0,1716213450,13048.75818510999,125.16639615000167,53487.791823600004 2024-05-20,13:57:32.000,141,11042090,13965,0,1716213451,13048.76492142,125.12410136999824,53487.72893952 2024-05-20,13:57:33.000,141,11042084,13485,0,1716213452,13048.69755831999,125.13819963000424,53487.73592664001 2024-05-20,13:57:34.000,141,11042048,13565,0,1716213453,13048.684085699999,125.11000310999952,53487.7219524 2024-05-20,13:57:35.000,141,11042126,13605,0,1716213454,13048.650404149994,125.08180659000209,53487.76387512001 2024-05-20,13:57:36.000,141,11042064,14245,0,1716213455,13048.589777359994,125.07475746000273,53487.74990088 2024-05-20,13:57:37.000,141,11042059,13685,0,1716213456,13048.596513669989,125.01836442000058,53487.72893952 2024-05-20,13:57:38.000,141,11042104,13525,0,1716213457,13048.576304739989,125.00426616000186,53487.742913760005 2024-05-20,13:57:39.000,141,11042054,13645,0,1716213458,13048.569568429994,124.94082399000035,53487.70099104 2024-05-20,13:57:40.000,141,11042092,13605,0,1716213459,13048.549359499993,124.86328356000013,53487.66605544001 2024-05-20,13:57:41.000,141,11042137,13285,0,1716213460,13048.522414259998,124.81393965000461,53487.72893952 2024-05-20,13:57:42.000,141,11042070,13605,0,1716213461,13048.455051159988,124.77164487000118,53487.71496528001 2024-05-20,13:57:43.000,141,11042055,13445,0,1716213462,13048.495469019988,124.7504974800031,53487.70797816 2024-05-20,13:57:44.000,141,11042062,13845,0,1716213463,13048.421369609998,124.72230095999839,53487.68002968 2024-05-20,13:57:45.000,141,11042048,13925,0,1716213464,13048.380951749998,124.6870553100016,53487.68002968 2024-05-20,13:57:46.000,141,11042049,13925,0,1716213465,13048.387688059993,124.6377113999988,53487.6520812 2024-05-20,13:57:47.000,141,11042055,13405,0,1716213466,13048.340533889997,124.62361314000009,53487.68002968 2024-05-20,13:57:48.000,141,11042118,13285,0,1716213467,13048.333797580002,124.5883674900033,53487.65906832 2024-05-20,13:57:49.000,141,11042124,13325,0,1716213468,13048.313588650002,124.54607270999986,53487.624132720004 2024-05-20,13:57:50.000,141,11042083,13285,0,1716213469,13048.300116029997,124.48967966999771,53487.61015848 2024-05-20,13:57:51.000,141,11042036,13365,0,1716213470,13048.286643409992,124.4403357600022,53487.575222880005 2024-05-20,13:57:52.000,141,11042064,13405,0,1716213471,13048.279907099997,124.41213924000476,53487.575222880005 2024-05-20,13:57:53.000,141,11042059,13485,0,1716213472,13048.273170790002,124.35574620000261,53487.61714560001 2024-05-20,13:57:54.000,141,11042102,13245,0,1716213473,13048.246225549992,124.32050054999854,53487.56124864 2024-05-20,13:57:55.000,141,11042094,13605,0,1716213474,13048.205807689992,124.26410751000367,53487.54727440001 2024-05-20,13:57:56.000,141,11042080,13325,0,1716213475,13048.165389829992,124.23591098999896,53487.55426152 2024-05-20,13:57:57.000,141,11042069,13445,0,1716213476,13048.131708280001,124.18656708000344,53487.55426152 2024-05-20,13:57:58.000,141,11042105,13245,0,1716213477,13048.104763039992,124.12312491000193,53487.60317136 2024-05-20,13:57:59.000,141,11042118,12965,0,1716213478,13048.050872560001,124.03853535000235,53487.575222880005 2024-05-20,13:58:00.000,141,11042117,13565,0,1716213479,13048.057608869996,124.01033883000491,53487.55426152 2024-05-20,13:58:01.000,141,11042094,13325,0,1716213480,13048.030663630001,123.93279840000469,53487.55426152 2024-05-20,13:58:02.000,141,11042068,13645,0,1716213481,13047.996982079996,123.82706144999975,53487.526313040005 2024-05-20,13:58:03.000,141,11042086,13605,0,1716213482,13047.963300529991,123.77771754000423,53487.5123388 2024-05-20,13:58:04.000,141,11042085,13525,0,1716213483,13047.88920112,123.69312798000465,53487.49137744 2024-05-20,13:58:05.000,141,11042102,14005,0,1716213484,13047.90267373999,123.65083320000122,53487.5123388 2024-05-20,13:58:06.000,141,11042088,13725,0,1716213485,13047.86899219,123.55919451000227,53487.51932592001 2024-05-20,13:58:07.000,141,11042085,13725,0,1716213486,13047.86225587999,123.43935929999861,53487.5123388 2024-05-20,13:58:08.000,141,11042142,13645,0,1716213487,13047.84878326,123.35476973999903,53487.477403200006 2024-05-20,13:58:09.000,141,11042052,13405,0,1716213488,13047.8083654,123.28427843999816,53487.477403200006 2024-05-20,13:58:10.000,141,11042089,13485,0,1716213489,13047.76121122999,123.23493453000265,53487.44945472001 2024-05-20,13:58:11.000,141,11042114,13485,0,1716213490,13047.78142015999,123.19263974999922,53487.4424676 2024-05-20,13:58:12.000,141,11042076,13805,0,1716213491,13047.754474919995,123.10100106000027,53487.456441840004 2024-05-20,13:58:13.000,141,11042105,13565,0,1716213492,13047.714057059995,123.0798536700022,53487.41451912 2024-05-20,13:58:14.000,141,11042073,13485,0,1716213493,13047.68711182,123.07280454000283,53487.38657064 2024-05-20,13:58:15.000,141,11042059,13285,0,1716213494,13047.62648503,122.98821498000325,53487.36560928 2024-05-20,13:58:16.000,141,11042099,13445,0,1716213495,13047.6062761,123.00231324000197,53487.407532000005 2024-05-20,13:58:17.000,141,11042074,13245,0,1716213496,13047.6062761,123.03755888999876,53487.358622160005 2024-05-20,13:58:18.000,141,11042105,13285,0,1716213497,13047.57933085999,123.0305097599994,53487.41451912 2024-05-20,13:58:19.000,141,11042087,13485,0,1716213498,13047.55912192999,123.02346063000005,53487.358622160005 2024-05-20,13:58:20.000,141,11042051,13645,0,1716213499,13047.51870406999,123.02346063000005,53487.3376608 2024-05-20,13:58:21.000,141,11042081,13765,0,1716213500,13047.47828620999,122.98116585000389,53487.38657064 2024-05-20,13:58:22.000,141,11042085,13925,0,1716213501,13047.47828620999,122.98821498000325,53487.30272520001 2024-05-20,13:58:23.000,141,11042077,13885,0,1716213502,13047.47828620999,122.95296932999918,53487.288750960004 2024-05-20,13:58:24.000,141,11042080,13285,0,1716213503,13047.464813589999,122.9670675899979,53487.28176384001 2024-05-20,13:58:25.000,141,11042047,13845,0,1716213504,13047.47828620999,122.94592019999982,53487.30272520001 2024-05-20,13:58:26.000,141,11042092,13565,0,1716213505,13047.417659419989,122.91067455000302,53487.2677896 2024-05-20,13:58:27.000,141,11042089,13725,0,1716213506,13047.424395729999,122.91772368000238,53487.239841120005 2024-05-20,13:58:28.000,141,11042149,13565,0,1716213507,13047.458077279989,122.8965762900043,53487.309712320006 2024-05-20,13:58:29.000,141,11042076,13245,0,1716213508,13047.444604659999,122.87542889999895,53487.29573808 2024-05-20,13:58:30.000,141,11042079,13485,0,1716213509,13047.471549899994,122.81198673000472,53487.22586688 2024-05-20,13:58:31.000,141,11042130,13525,0,1716213510,13047.471549899994,122.84018325000216,53487.30272520001 2024-05-20,13:58:32.000,141,11042064,13165,0,1716213511,13047.471549899994,122.76969195000129,53487.2677896 2024-05-20,13:58:33.000,141,11042076,13725,0,1716213512,13047.505231449999,122.76264282000193,53487.28176384001 2024-05-20,13:58:34.000,141,11042075,13525,0,1716213513,13047.51870406999,122.70624977999978,53487.239841120005 2024-05-20,13:58:35.000,141,11042106,13205,0,1716213514,13047.511967759994,122.65690587000427,53487.22586688 2024-05-20,13:58:36.000,141,11042064,13805,0,1716213515,13047.51870406999,122.61461109000084,53487.26080248001 2024-05-20,13:58:37.000,141,11042039,13445,0,1716213516,13047.552385619994,122.5864145700034,53487.239841120005 2024-05-20,13:58:38.000,141,11042122,13605,0,1716213517,13047.511967759994,122.52297240000189,53487.24682824 2024-05-20,13:58:39.000,141,11042092,13685,0,1716213518,13047.485022519999,122.52297240000189,53487.33067368001 2024-05-20,13:58:40.000,141,11042095,13725,0,1716213519,13047.47828620999,122.49477588000445,53487.27477672 2024-05-20,13:58:41.000,141,11042122,13605,0,1716213520,13047.458077279989,122.46657935999974,53487.26080248001 2024-05-20,13:58:42.000,141,11042070,13605,0,1716213521,13047.437868349989,122.45953023000038,53487.28176384001 2024-05-20,13:58:43.000,141,11042098,13565,0,1716213522,13047.417659419989,122.45953023000038,53487.2677896 2024-05-20,13:58:44.000,141,11042110,13605,0,1716213523,13047.397450489989,122.42428458000359,53487.28176384001 2024-05-20,13:58:45.000,141,11042052,13565,0,1716213524,13047.350296319994,122.42428458000359,53487.21887976 2024-05-20,13:58:46.000,141,11042084,13485,0,1716213525,13047.350296319994,122.3749406700008,53487.239841120005 2024-05-20,13:58:47.000,141,11042061,13685,0,1716213526,13047.363768939998,122.36084241000208,53487.2677896 2024-05-20,13:58:48.000,141,11042140,13605,0,1716213527,13047.343560009998,122.28330198000185,53487.18394416001 2024-05-20,13:58:49.000,141,11042110,13245,0,1716213528,13047.330087389993,122.28330198000185,53487.24682824 2024-05-20,13:58:50.000,141,11042068,13645,0,1716213529,13047.309878459993,122.25510546000442,53487.24682824 2024-05-20,13:58:51.000,141,11042097,13405,0,1716213530,13047.296405839988,122.21281068000098,53487.23285400001 2024-05-20,13:58:52.000,141,11042108,13605,0,1716213531,13047.309878459993,122.14936850999948,53487.22586688 2024-05-20,13:58:53.000,141,11042055,13365,0,1716213532,13047.309878459993,122.10707373000332,53487.239841120005 2024-05-20,13:58:54.000,141,11042066,13365,0,1716213533,13047.316614769989,122.0929754700046,53487.21887976 2024-05-20,13:58:55.000,141,11042053,13325,0,1716213534,13047.309878459993,122.04363156000181,53487.23285400001 2024-05-20,13:58:56.000,141,11042058,13525,0,1716213535,13047.316614769989,121.98723851999966,53487.190931280005 2024-05-20,13:58:57.000,141,11042071,13445,0,1716213536,13047.330087389993,121.96609113000159,53487.14900856 2024-05-20,13:58:58.000,141,11042127,13245,0,1716213537,13047.303142149998,121.90264896000008,53487.17695704 2024-05-20,13:58:59.000,141,11042105,13525,0,1716213538,13047.296405839988,121.87445244000264,53487.18394416001 2024-05-20,13:59:00.000,141,11042092,13765,0,1716213539,13047.316614769989,121.86035418000392,53487.18394416001 2024-05-20,13:59:01.000,141,11042075,13405,0,1716213540,13047.296405839988,121.81101027000113,53487.1979184 2024-05-20,13:59:02.000,141,11042022,13725,0,1716213541,13047.276196909988,121.85330505000456,53487.1979184 2024-05-20,13:59:03.000,141,11042099,13645,0,1716213542,13047.303142149998,121.8180594000005,53487.17695704 2024-05-20,13:59:04.000,141,11042108,13525,0,1716213543,13047.323351079998,121.82510852999985,53487.18394416001 2024-05-20,13:59:05.000,141,11042115,13845,0,1716213544,13047.343560009998,121.81101027000113,53487.21887976 2024-05-20,13:59:06.000,141,11042089,14045,0,1716213545,13047.357032629989,121.80396114000177,53487.21887976 2024-05-20,13:59:07.000,141,11042115,13525,0,1716213546,13047.330087389993,121.8180594000005,53487.15599568 2024-05-20,13:59:08.000,141,11042092,13405,0,1716213547,13047.303142149998,121.83920678999857,53487.17695704 2024-05-20,13:59:09.000,141,11042100,13325,0,1716213548,13047.336823699989,121.86740331000328,53487.20490552 2024-05-20,13:59:10.000,141,11042106,13845,0,1716213549,13047.296405839988,121.89559983000072,53487.18394416001 2024-05-20,13:59:11.000,141,11042104,13525,0,1716213550,13047.249251669993,121.92379634999816,53487.18394416001 2024-05-20,13:59:12.000,141,11042080,13565,0,1716213551,13047.316614769989,121.93789461000415,53487.190931280005 2024-05-20,13:59:13.000,141,11042056,13325,0,1716213552,13047.296405839988,121.9801893900003,53487.21189264001 2024-05-20,13:59:14.000,141,11042080,13405,0,1716213553,13047.255987979988,122.00838590999774,53487.18394416001 2024-05-20,13:59:15.000,141,11042102,13605,0,1716213554,13047.255987979988,122.05068069000117,53487.16298280001 2024-05-20,13:59:16.000,141,11042094,13285,0,1716213555,13047.242515359998,122.02248417000374,53487.22586688 2024-05-20,13:59:17.000,141,11042103,13365,0,1716213556,13047.242515359998,122.00133677999838,53487.17695704 2024-05-20,13:59:18.000,141,11042059,13405,0,1716213557,13047.229042739993,122.01543504000438,53487.190931280005 2024-05-20,13:59:19.000,141,11042109,13125,0,1716213558,13047.195361190003,121.96609113000159,53487.21189264001 2024-05-20,13:59:20.000,141,11042045,13365,0,1716213559,13047.175152260003,121.95199287000287,53487.16298280001 2024-05-20,13:59:21.000,141,11042113,13405,0,1716213560,13047.161679639998,121.9167472199988,53487.20490552 2024-05-20,13:59:22.000,141,11042113,13965,0,1716213561,13047.154943330002,121.88855070000136,53487.21189264001 2024-05-20,13:59:23.000,141,11042116,13245,0,1716213562,13047.168415949993,121.81101027000113,53487.20490552 2024-05-20,13:59:24.000,141,11042032,13565,0,1716213563,13047.161679639998,121.74756809999963,53487.239841120005 2024-05-20,13:59:25.000,141,11042090,13405,0,1716213564,13047.249251669993,121.69117506000475,53487.18394416001 2024-05-20,13:59:26.000,141,11042075,13405,0,1716213565,13047.249251669993,121.60658549999789,53487.16996992 2024-05-20,13:59:27.000,141,11042068,13445,0,1716213566,13047.276196909988,121.54314333000366,53487.190931280005 2024-05-20,13:59:28.000,141,11042054,13565,0,1716213567,13047.303142149998,121.51494680999895,53487.190931280005 2024-05-20,13:59:29.000,141,11042063,13685,0,1716213568,13047.336823699989,121.45150464000471,53487.190931280005 2024-05-20,13:59:30.000,141,11042098,13685,0,1716213569,13047.390714179994,121.44445550999808,53487.22586688 2024-05-20,13:59:31.000,141,11042066,13325,0,1716213570,13047.377241559989,121.38101334000385,53487.21189264001 2024-05-20,13:59:32.000,141,11042083,13205,0,1716213571,13047.417659419989,121.35281681999913,53487.17695704 2024-05-20,13:59:33.000,141,11042078,13645,0,1716213572,13047.397450489989,121.34576768999978,53487.1979184 2024-05-20,13:59:34.000,141,11042108,13525,0,1716213573,13047.390714179994,121.34576768999978,53487.239841120005 2024-05-20,13:59:35.000,141,11042055,13965,0,1716213574,13047.390714179994,121.33166943000106,53487.21887976 2024-05-20,13:59:36.000,141,11042087,13725,0,1716213575,13047.397450489989,121.34576768999978,53487.22586688 2024-05-20,13:59:37.000,141,11042067,13405,0,1716213576,13047.383977869998,121.38101334000385,53487.22586688 2024-05-20,13:59:38.000,141,11042091,13605,0,1716213577,13047.336823699989,121.40920986000128,53487.23285400001 2024-05-20,13:59:39.000,141,11042073,13445,0,1716213578,13047.255987979988,121.41625899000064,53487.22586688 2024-05-20,13:59:40.000,141,11042092,13325,0,1716213579,13047.249251669993,121.45855377000407,53487.23285400001 2024-05-20,13:59:41.000,141,11042071,13165,0,1716213580,13047.235779049988,121.46560290000343,53487.2677896 2024-05-20,13:59:42.000,141,11042107,13365,0,1716213581,13047.121261779997,121.43740637999872,53487.239841120005 2024-05-20,13:59:43.000,141,11042122,13365,0,1716213582,13047.060634989997,121.49379942000087,53487.25381536001 2024-05-20,13:59:44.000,141,11042076,13645,0,1716213583,13047.013480820002,121.54314333000366,53487.18394416001 2024-05-20,13:59:45.000,141,11042116,13365,0,1716213584,13046.973062960002,121.50789767999959,53487.21189264001 2024-05-20,13:59:46.000,141,11042129,13405,0,1716213585,13046.912436170001,121.5219959399983,53487.20490552 2024-05-20,13:59:47.000,141,11042082,13645,0,1716213586,13046.892227240001,121.51494680999895,53487.18394416001 2024-05-20,13:59:48.000,141,11042095,13565,0,1716213587,13046.784446279991,121.5219959399983,53487.10708584 2024-05-20,13:59:49.000,141,11042095,13925,0,1716213588,13046.703610559991,121.5219959399983,53487.190931280005 2024-05-20,13:59:50.000,141,11042094,13525,0,1716213589,13046.71034687,121.55019246000302,53487.16996992 2024-05-20,13:59:51.000,141,11042084,13765,0,1716213590,13046.60256590999,121.52904506999766,53487.20490552 2024-05-20,13:59:52.000,141,11042077,13485,0,1716213591,13046.58235697999,121.54314333000366,53487.21189264001 2024-05-20,13:59:53.000,141,11042089,13965,0,1716213592,13046.555411739995,121.50789767999959,53487.22586688 2024-05-20,13:59:54.000,141,11042104,13525,0,1716213593,13046.54867543,121.50789767999959,53487.16996992 2024-05-20,13:59:55.000,141,11042093,13685,0,1716213594,13046.48804864,121.47265203000279,53487.16298280001 2024-05-20,13:59:56.000,141,11042063,13165,0,1716213595,13046.474576019995,121.45855377000407,53487.15599568 2024-05-20,13:59:57.000,141,11042065,13485,0,1716213596,13046.48804864,121.46560290000343,53487.16298280001 2024-05-20,13:59:58.000,141,11042118,13245,0,1716213597,13046.494784949995,121.45855377000407,53487.14900856 2024-05-20,13:59:59.000,141,11042114,13605,0,1716213598,13046.52173018999,121.45150464000471,53487.17695704 2024-05-20,14:00:00.000,141,11042077,13765,0,1716213599,13046.54867543,121.43740637999872,53487.16996992 2024-05-20,14:00:01.000,141,11042090,13285,0,1716213600,13046.555411739995,121.46560290000343,53487.142021440006 2024-05-20,14:00:02.000,141,11042098,13405,0,1716213601,13046.54867543,121.45150464000471,53487.14900856 2024-05-20,14:00:03.000,141,11042135,13525,0,1716213602,13046.50152125999,121.52904506999766,53487.142021440006 2024-05-20,14:00:04.000,141,11042113,13525,0,1716213603,13046.48804864,121.52904506999766,53487.14900856 2024-05-20,14:00:05.000,141,11042066,13325,0,1716213604,13046.514993879995,121.59248723999917,53487.142021440006 2024-05-20,14:00:06.000,141,11042098,13765,0,1716213605,13046.5284665,121.64183115000196,53487.1979184 2024-05-20,14:00:07.000,141,11042072,13325,0,1716213606,13046.50152125999,121.68412592999812,53487.16298280001 2024-05-20,14:00:08.000,141,11042082,13605,0,1716213607,13046.474576019995,121.74051897000027,53487.15599568 2024-05-20,14:00:09.000,141,11042049,13725,0,1716213608,13046.48804864,121.7828137500037,53487.1280472 2024-05-20,14:00:10.000,141,11042063,13525,0,1716213609,13046.46110339999,121.83215765999921,53487.16298280001 2024-05-20,14:00:11.000,141,11042076,13405,0,1716213610,13046.40721292,121.88855070000136,53487.13503432001 2024-05-20,14:00:12.000,141,11042116,13925,0,1716213611,13046.36005874999,121.86740331000328,53487.11407296001 2024-05-20,14:00:13.000,141,11042113,13285,0,1716213612,13046.333113509994,121.93789461000415,53487.17695704 2024-05-20,14:00:14.000,141,11042095,13245,0,1716213613,13046.29943195999,121.97314026000095,53487.16298280001 2024-05-20,14:00:15.000,141,11042112,13485,0,1716213614,13046.306168269999,121.94494374000351,53487.190931280005 2024-05-20,14:00:16.000,141,11042091,13605,0,1716213615,13046.265750409999,121.99428764999902,53487.239841120005 2024-05-20,14:00:17.000,141,11042072,13405,0,1716213616,13046.211859929994,122.02248417000374,53487.24682824 2024-05-20,14:00:18.000,141,11042094,13485,0,1716213617,13046.198387309989,121.99428764999902,53487.28176384001 2024-05-20,14:00:19.000,141,11042073,13725,0,1716213618,13046.178178379989,121.95199287000287,53487.21887976 2024-05-20,14:00:20.000,141,11042043,12925,0,1716213619,13046.137760519989,121.89559983000072,53487.21189264001 2024-05-20,14:00:21.000,141,11042063,13325,0,1716213620,13046.124287899998,121.86035418000392,53487.23285400001 2024-05-20,14:00:22.000,141,11042080,13485,0,1716213621,13046.124287899998,121.78986288000306,53487.25381536001 2024-05-20,14:00:23.000,141,11042094,13725,0,1716213622,13046.090606349993,121.75461722999898,53487.18394416001 2024-05-20,14:00:24.000,141,11042089,13805,0,1716213623,13046.097342659988,121.6700276699994,53487.21887976 2024-05-20,14:00:25.000,141,11042093,13765,0,1716213624,13046.117551589989,121.65592941000068,53487.23285400001 2024-05-20,14:00:26.000,141,11042064,13285,0,1716213625,13046.097342659988,121.59953636999853,53487.25381536001 2024-05-20,14:00:27.000,141,11042068,13645,0,1716213626,13046.104078969998,121.54314333000366,53487.26080248001 2024-05-20,14:00:28.000,141,11042112,13525,0,1716213627,13046.124287899998,121.52904506999766,53487.25381536001 2024-05-20,14:00:29.000,141,11042107,13445,0,1716213628,13046.137760519989,121.47970116000215,53487.26080248001 2024-05-20,14:00:30.000,141,11042107,13405,0,1716213629,13046.083870039998,121.42330812,53487.18394416001 2024-05-20,14:00:31.000,141,11042116,13885,0,1716213630,13046.090606349993,121.38101334000385,53487.21189264001 2024-05-20,14:00:32.000,141,11042014,13805,0,1716213631,13046.043452179998,121.3598659499985,53487.20490552 2024-05-20,14:00:33.000,141,11042052,13725,0,1716213632,13046.050188489993,121.36691507999785,53487.16996992 2024-05-20,14:00:34.000,141,11042062,13845,0,1716213633,13046.016506939988,121.31757117000234,53487.1280472 2024-05-20,14:00:35.000,141,11042072,13565,0,1716213634,13045.989561699993,121.3246203000017,53487.1979184 2024-05-20,14:00:36.000,141,11042038,13765,0,1716213635,13045.969352769993,121.31052204000298,53487.121060080004 2024-05-20,14:00:37.000,141,11042065,13685,0,1716213636,13045.949143839993,121.3246203000017,53487.18394416001 2024-05-20,14:00:38.000,141,11042064,13765,0,1716213637,13045.922198599998,121.2893746500049,53487.13503432001 2024-05-20,14:00:39.000,141,11042053,14005,0,1716213638,13045.875044430002,121.33871856000042,53487.13503432001 2024-05-20,14:00:40.000,141,11042054,13885,0,1716213639,13045.868308119992,121.31052204000298,53487.142021440006 2024-05-20,14:00:41.000,141,11042062,13725,0,1716213640,13045.881780739997,121.36691507999785,53487.15599568 2024-05-20,14:00:42.000,141,11042036,14085,0,1716213641,13045.821153949997,121.3598659499985,53487.142021440006 2024-05-20,14:00:43.000,141,11042068,13325,0,1716213642,13045.760527159997,121.39511160000256,53487.10708584 2024-05-20,14:00:44.000,141,11042038,13725,0,1716213643,13045.773999780002,121.37396421000449,53487.15599568 2024-05-20,14:00:45.000,141,11042034,13405,0,1716213644,13045.713372990002,121.3880624700032,53487.11407296001 2024-05-20,14:00:46.000,141,11042061,13565,0,1716213645,13045.686427749992,121.3880624700032,53487.1280472 2024-05-20,14:00:47.000,141,11042080,13685,0,1716213646,13045.699900369997,121.40920986000128,53487.11407296001 2024-05-20,14:00:48.000,141,11042060,13485,0,1716213647,13045.686427749992,121.40920986000128,53487.08612448001 2024-05-20,14:00:49.000,141,11042087,13285,0,1716213648,13045.720109299997,121.40920986000128,53487.1280472 2024-05-20,14:00:50.000,141,11042111,13405,0,1716213649,13045.672955130001,121.43035724999936,53487.08612448001 2024-05-20,14:00:51.000,141,11042092,13405,0,1716213650,13045.646009889992,121.41625899000064,53487.15599568 2024-05-20,14:00:52.000,141,11042043,13605,0,1716213651,13045.632537270001,121.45150464000471,53487.13503432001 2024-05-20,14:00:53.000,141,11042091,13765,0,1716213652,13045.625800959991,121.46560290000343,53487.10009872 2024-05-20,14:00:54.000,141,11042101,13685,0,1716213653,13045.625800959991,121.43740637999872,53487.142021440006 2024-05-20,14:00:55.000,141,11042058,13525,0,1716213654,13045.585383099991,121.47970116000215,53487.15599568 2024-05-20,14:00:56.000,141,11042043,13445,0,1716213655,13045.592119410001,121.45150464000471,53487.11407296001 2024-05-20,14:00:57.000,141,11042100,13485,0,1716213656,13045.598855719996,121.44445550999808,53487.16298280001 2024-05-20,14:00:58.000,141,11042016,13845,0,1716213657,13045.565174169991,121.41625899000064,53487.13503432001 2024-05-20,14:00:59.000,141,11042100,13605,0,1716213658,13045.51128369,121.37396421000449,53487.10009872 2024-05-20,14:01:00.000,141,11042090,14005,0,1716213659,13045.571910480001,121.37396421000449,53487.16298280001 2024-05-20,14:01:01.000,141,11042035,13845,0,1716213660,13045.504547379991,121.3598659499985,53487.10708584 2024-05-20,14:01:02.000,141,11042088,13485,0,1716213661,13045.497811069996,121.2893746500049,53487.11407296001 2024-05-20,14:01:03.000,141,11042106,13565,0,1716213662,13045.4506569,121.33166943000106,53487.14900856 2024-05-20,14:01:04.000,141,11042048,13405,0,1716213663,13045.51128369,121.31052204000298,53487.22586688 2024-05-20,14:01:05.000,141,11042023,13845,0,1716213664,13045.477602139996,121.31757117000234,53487.190931280005 2024-05-20,14:01:06.000,141,11042069,13245,0,1716213665,13045.42371165999,121.26822725999955,53487.190931280005 2024-05-20,14:01:07.000,141,11042075,13565,0,1716213666,13045.416975349995,121.2259324800034,53487.22586688 2024-05-20,14:01:08.000,141,11042055,13605,0,1716213667,13045.42371165999,121.20478508999804,53487.20490552 2024-05-20,14:01:09.000,141,11042111,13445,0,1716213668,13045.416975349995,121.19773595999868,53487.21189264001 2024-05-20,14:01:10.000,141,11042070,13325,0,1716213669,13045.38329379999,121.1765885700006,53487.18394416001 2024-05-20,14:01:11.000,141,11042081,13685,0,1716213670,13045.416975349995,121.16249031000189,53487.20490552 2024-05-20,14:01:12.000,141,11042074,13405,0,1716213671,13045.41023904,121.12724465999781,53487.21189264001 2024-05-20,14:01:13.000,141,11042052,13485,0,1716213672,13045.4506569,121.12019552999845,53487.23285400001 2024-05-20,14:01:14.000,141,11042066,13565,0,1716213673,13045.43044797,121.0779007500023,53487.21887976 2024-05-20,14:01:15.000,141,11042127,13885,0,1716213674,13045.437184279996,121.06380249000358,53487.22586688 2024-05-20,14:01:16.000,141,11042053,13925,0,1716213675,13045.47086583,121.03560596999887,53487.21189264001 2024-05-20,14:01:17.000,141,11042066,13565,0,1716213676,13045.43044797,121.04265509999823,53487.23285400001 2024-05-20,14:01:18.000,141,11042075,13525,0,1716213677,13045.4506569,121.01445858000079,53487.25381536001 2024-05-20,14:01:19.000,141,11042020,13165,0,1716213678,13045.44392058999,120.98626206000336,53487.26080248001 2024-05-20,14:01:20.000,141,11042062,13525,0,1716213679,13045.43044797,121.00036032000207,53487.23285400001 2024-05-20,14:01:21.000,141,11042072,13485,0,1716213680,13045.43044797,120.97216380000464,53487.25381536001 2024-05-20,14:01:22.000,141,11042083,13445,0,1716213681,13045.41023904,120.965114669998,53487.20490552 2024-05-20,14:01:23.000,141,11042099,13685,0,1716213682,13045.396766419995,120.95101640999928,53487.25381536001 2024-05-20,14:01:24.000,141,11042078,13525,0,1716213683,13045.40350272999,120.94396727999992,53487.23285400001 2024-05-20,14:01:25.000,141,11042084,13565,0,1716213684,13045.396766419995,120.93691815000057,53487.28176384001 2024-05-20,14:01:26.000,141,11042069,13525,0,1716213685,13045.39003011,120.89462337000441,53487.2677896 2024-05-20,14:01:27.000,141,11042071,13525,0,1716213686,13045.36308486999,120.90872163000313,53487.25381536001 2024-05-20,14:01:28.000,141,11042072,13845,0,1716213687,13045.336139629995,120.89462337000441,53487.21887976 2024-05-20,14:01:29.000,141,11042117,13525,0,1716213688,13045.336139629995,120.88052510999842,53487.22586688 2024-05-20,14:01:30.000,141,11042033,13365,0,1716213689,13045.28898546,120.8311812000029,53487.21887976 2024-05-20,14:01:31.000,141,11042074,13325,0,1716213690,13045.28224914999,120.85937772000034,53487.16996992 2024-05-20,14:01:32.000,141,11042119,13565,0,1716213691,13045.255303909995,120.84527946000162,53487.25381536001 2024-05-20,14:01:33.000,141,11042051,13285,0,1716213692,13045.24183128999,120.8311812000029,53487.23285400001 2024-05-20,14:01:34.000,141,11042045,13325,0,1716213693,13045.26204021999,120.79593554999883,53487.20490552 2024-05-20,14:01:35.000,141,11042124,13405,0,1716213694,13045.2485676,120.81003381000482,53487.2677896 2024-05-20,14:01:36.000,141,11042069,13325,0,1716213695,13045.26877653,120.84527946000162,53487.20490552 2024-05-20,14:01:37.000,141,11042048,13765,0,1716213696,13045.24183128999,120.81003381000482,53487.21887976 2024-05-20,14:01:38.000,141,11042118,13885,0,1716213697,13045.26204021999,120.8311812000029,53487.24682824 2024-05-20,14:01:39.000,141,11042128,13525,0,1716213698,13045.2485676,120.82413207000354,53487.17695704 2024-05-20,14:01:40.000,141,11042071,13605,0,1716213699,13045.22835867,120.84527946000162,53487.190931280005 2024-05-20,14:01:41.000,141,11042119,13365,0,1716213700,13045.22835867,120.88052510999842,53487.21189264001 2024-05-20,14:01:42.000,141,11042068,13845,0,1716213701,13045.255303909995,120.84527946000162,53487.16996992 2024-05-20,14:01:43.000,141,11042077,13525,0,1716213702,13045.194677119995,120.88052510999842,53487.18394416001 2024-05-20,14:01:44.000,141,11042072,13565,0,1716213703,13045.18794081,120.84527946000162,53487.16996992 2024-05-20,14:01:45.000,141,11042052,13645,0,1716213704,13045.16099556999,120.89462337000441,53487.21189264001 2024-05-20,14:01:46.000,141,11042079,13565,0,1716213705,13045.093632469994,120.90167250000377,53487.142021440006 2024-05-20,14:01:47.000,141,11042112,13725,0,1716213706,13045.113841399994,120.87347597999906,53487.20490552 2024-05-20,14:01:48.000,141,11042042,14005,0,1716213707,13045.073423539994,120.90872163000313,53487.15599568 2024-05-20,14:01:49.000,141,11042057,13405,0,1716213708,13045.046478299999,120.89462337000441,53487.1979184 2024-05-20,14:01:50.000,141,11042069,13725,0,1716213709,13044.992587819994,120.91577076000249,53487.15599568 2024-05-20,14:01:51.000,141,11042056,13605,0,1716213710,13044.972378889994,120.85937772000034,53487.13503432001 2024-05-20,14:01:52.000,141,11042069,13765,0,1716213711,13044.938697339989,120.87347597999906,53487.190931280005 2024-05-20,14:01:53.000,141,11042098,13445,0,1716213712,13044.925224719998,120.8311812000029,53487.142021440006 2024-05-20,14:01:54.000,141,11042103,13325,0,1716213713,13044.878070549988,120.81708294000418,53487.16298280001 2024-05-20,14:01:55.000,141,11042088,13405,0,1716213714,13044.837652689988,120.82413207000354,53487.190931280005 2024-05-20,14:01:56.000,141,11042047,13365,0,1716213715,13044.817443759988,120.82413207000354,53487.15599568 2024-05-20,14:01:57.000,141,11042032,13485,0,1716213716,13044.803971139998,120.82413207000354,53487.190931280005 2024-05-20,14:01:58.000,141,11042061,13645,0,1716213717,13044.851125309993,120.82413207000354,53487.142021440006 2024-05-20,14:01:59.000,141,11042037,13645,0,1716213718,13044.770289589993,120.8311812000029,53487.072150240005 2024-05-20,14:02:00.000,141,11042066,13405,0,1716213719,13044.756816970003,120.81003381000482,53487.14900856 2024-05-20,14:02:01.000,141,11042091,13365,0,1716213720,13044.716399110002,120.8311812000029,53487.10009872 2024-05-20,14:02:02.000,141,11042049,13845,0,1716213721,13044.682717559997,120.88052510999842,53487.07913736 2024-05-20,14:02:03.000,141,11042094,13405,0,1716213722,13044.649036009992,120.90167250000377,53487.142021440006 2024-05-20,14:02:04.000,141,11042050,13525,0,1716213723,13044.655772320002,120.89462337000441,53487.08612448001 2024-05-20,14:02:05.000,141,11042100,13365,0,1716213724,13044.608618149992,120.88052510999842,53487.121060080004 2024-05-20,14:02:06.000,141,11042096,13405,0,1716213725,13044.608618149992,120.90872163000313,53487.10009872 2024-05-20,14:02:07.000,141,11042079,13485,0,1716213726,13044.547991359992,120.89462337000441,53487.13503432001 2024-05-20,14:02:08.000,141,11042090,13565,0,1716213727,13044.521046119997,120.88052510999842,53487.06516312001 2024-05-20,14:02:09.000,141,11042131,13445,0,1716213728,13044.507573499992,120.89462337000441,53487.058176 2024-05-20,14:02:10.000,141,11042087,13925,0,1716213729,13044.440210399996,120.90167250000377,53487.03721464 2024-05-20,14:02:11.000,141,11042060,13645,0,1716213730,13044.433474090001,120.88757423999778,53487.05118888 2024-05-20,14:02:12.000,141,11042073,13525,0,1716213731,13044.359374679996,120.88757423999778,53486.9883048 2024-05-20,14:02:13.000,141,11042094,13765,0,1716213732,13044.359374679996,120.88052510999842,53487.01625328001 2024-05-20,14:02:14.000,141,11042086,13365,0,1716213733,13044.386319919991,120.87347597999906,53487.01625328001 2024-05-20,14:02:15.000,141,11042145,13405,0,1716213734,13044.31222051,120.85937772000034,53487.058176 2024-05-20,14:02:16.000,141,11042087,13525,0,1716213735,13044.25159372,120.89462337000441,53486.974330560006 2024-05-20,14:02:17.000,141,11042081,13365,0,1716213736,13044.29201158,120.91577076000249,53487.03022752 2024-05-20,14:02:18.000,141,11042109,13245,0,1716213737,13044.27180265,120.88052510999842,53486.96734344001 2024-05-20,14:02:19.000,141,11042067,13285,0,1716213738,13044.197703239995,120.88052510999842,53486.974330560006 2024-05-20,14:02:20.000,141,11042126,13685,0,1716213739,13044.170758,120.90167250000377,53486.96035632 2024-05-20,14:02:21.000,141,11042120,13285,0,1716213740,13044.16402168999,120.92281989000185,53486.93240784 2024-05-20,14:02:22.000,141,11042069,13605,0,1716213741,13044.15054907,120.89462337000441,53486.93939496 2024-05-20,14:02:23.000,141,11042128,13525,0,1716213742,13044.116867519995,120.85937772000034,53486.93939496 2024-05-20,14:02:24.000,141,11042122,13445,0,1716213743,13044.11013121,120.93691815000057,53486.91843360001 2024-05-20,14:02:25.000,141,11042044,13485,0,1716213744,13044.00908656,120.93691815000057,53486.87651088001 2024-05-20,14:02:26.000,141,11042087,13725,0,1716213745,13044.015822869995,120.99331119000271,53486.91144648 2024-05-20,14:02:27.000,141,11042081,13525,0,1716213746,13044.00908656,120.98626206000336,53486.91144648 2024-05-20,14:02:28.000,141,11042077,13325,0,1716213747,13043.995613939995,120.98626206000336,53486.855549520005 2024-05-20,14:02:29.000,141,11042061,13565,0,1716213748,13044.00235024999,121.00740945000143,53486.883498 2024-05-20,14:02:30.000,141,11042093,13445,0,1716213749,13043.934987149994,121.03560596999887,53486.883498 2024-05-20,14:02:31.000,141,11042093,13565,0,1716213750,13043.874360359994,121.05675336000422,53486.86952376 2024-05-20,14:02:32.000,141,11042107,13485,0,1716213751,13043.847415119999,121.0779007500023,53486.84856240001 2024-05-20,14:02:33.000,141,11042158,13685,0,1716213752,13043.847415119999,121.10609726999974,53486.86253664 2024-05-20,14:02:34.000,141,11042112,13685,0,1716213753,13043.773315709994,121.1131463999991,53486.84856240001 2024-05-20,14:02:35.000,141,11042054,13205,0,1716213754,13043.732897849994,121.14839205000317,53486.84157528 2024-05-20,14:02:36.000,141,11042067,13565,0,1716213755,13043.692479989993,121.1765885700006,53486.785678320004 2024-05-20,14:02:37.000,141,11042094,13325,0,1716213756,13043.672271059993,121.14839205000317,53486.785678320004 2024-05-20,14:02:38.000,141,11042066,13445,0,1716213757,13043.625116889998,121.18363769999996,53486.79965256001 2024-05-20,14:02:39.000,141,11042081,13365,0,1716213758,13043.577962719988,121.1765885700006,53486.72279424 2024-05-20,14:02:40.000,141,11042061,13245,0,1716213759,13043.557753790003,121.19068682999932,53486.72279424 2024-05-20,14:02:41.000,141,11042065,13445,0,1716213760,13043.584699029998,121.19068682999932,53486.687858640005 2024-05-20,14:02:42.000,141,11042129,13285,0,1716213761,13043.544281169998,121.1765885700006,53486.6738844 2024-05-20,14:02:43.000,141,11042082,13245,0,1716213762,13043.503863309998,121.21183422000468,53486.69484576 2024-05-20,14:02:44.000,141,11042003,13605,0,1716213763,13043.517335930002,121.25412900000083,53486.70183288 2024-05-20,14:02:45.000,141,11042079,13765,0,1716213764,13043.510599619993,121.24707987000147,53486.687858640005 2024-05-20,14:02:46.000,141,11042049,13845,0,1716213765,13043.456709140002,121.26822725999955,53486.617987440004 2024-05-20,14:02:47.000,141,11042091,13565,0,1716213766,13043.463445449997,121.2893746500049,53486.65991016001 2024-05-20,14:02:48.000,141,11042075,13525,0,1716213767,13043.463445449997,121.35281681999913,53486.6040132 2024-05-20,14:02:49.000,141,11042070,13525,0,1716213768,13043.416291280002,121.35281681999913,53486.68087152001 2024-05-20,14:02:50.000,141,11042116,13245,0,1716213769,13043.443236519997,121.34576768999978,53486.61100032001 2024-05-20,14:02:51.000,141,11042077,13205,0,1716213770,13043.436500210002,121.3880624700032,53486.66689728 2024-05-20,14:02:52.000,141,11042105,13605,0,1716213771,13043.396082350002,121.41625899000064,53486.58305184001 2024-05-20,14:02:53.000,141,11042087,13325,0,1716213772,13043.382609729997,121.43740637999872,53486.61100032001 2024-05-20,14:02:54.000,141,11042057,13565,0,1716213773,13043.348928179992,121.45855377000407,53486.59702608 2024-05-20,14:02:55.000,141,11042060,13565,0,1716213774,13043.328719249992,121.48675029000151,53486.61100032001 2024-05-20,14:02:56.000,141,11042106,13365,0,1716213775,13043.315246630002,121.49379942000087,53486.57606472 2024-05-20,14:02:57.000,141,11042048,13405,0,1716213776,13043.274828770001,121.50789767999959,53486.520167760005 2024-05-20,14:02:58.000,141,11042040,13765,0,1716213777,13043.274828770001,121.55019246000302,53486.52715488 2024-05-20,14:02:59.000,141,11042014,13405,0,1716213778,13043.241147219996,121.58543810999981,53486.569077600005 2024-05-20,14:03:00.000,141,11042100,13645,0,1716213779,13043.214201980001,121.62068376000389,53486.50619352 2024-05-20,14:03:01.000,141,11042058,13445,0,1716213780,13043.193993050001,121.67707679999876,53486.51318064001 2024-05-20,14:03:02.000,141,11042076,13605,0,1716213781,13043.200729359996,121.71937158000219,53486.56209048001 2024-05-20,14:03:03.000,141,11042056,13765,0,1716213782,13043.187256739991,121.71937158000219,53486.55510336 2024-05-20,14:03:04.000,141,11042072,13485,0,1716213783,13043.193993050001,121.7687154899977,53486.50619352 2024-05-20,14:03:05.000,141,11042084,13565,0,1716213784,13043.160311499996,121.81101027000113,53486.48523216 2024-05-20,14:03:06.000,141,11042039,13845,0,1716213785,13043.146838879991,121.84625591999793,53486.534142 2024-05-20,14:03:07.000,141,11042081,13645,0,1716213786,13043.119893639996,121.87445244000264,53486.44330944001 2024-05-20,14:03:08.000,141,11042095,13365,0,1716213787,13043.086212089991,121.90969808999944,53486.401386720005 2024-05-20,14:03:09.000,141,11042066,13565,0,1716213788,13043.099684709996,121.92379634999816,53486.450296560004 2024-05-20,14:03:10.000,141,11042085,13805,0,1716213789,13043.0929484,121.97314026000095,53486.471257920006 2024-05-20,14:03:11.000,141,11042101,13885,0,1716213790,13043.119893639996,122.01543504000438,53486.45728368 2024-05-20,14:03:12.000,141,11042065,13565,0,1716213791,13043.140102569996,122.04363156000181,53486.40837384 2024-05-20,14:03:13.000,141,11042081,13365,0,1716213792,13043.140102569996,122.10707373000332,53486.44330944001 2024-05-20,14:03:14.000,141,11042096,13885,0,1716213793,13043.153575190001,122.08592633999797,53486.46427080001 2024-05-20,14:03:15.000,141,11042051,14085,0,1716213794,13043.140102569996,122.12117199000204,53486.46427080001 2024-05-20,14:03:16.000,141,11042027,13845,0,1716213795,13043.153575190001,122.17756503000419,53486.43632232 2024-05-20,14:03:17.000,141,11042115,13485,0,1716213796,13043.153575190001,122.21985981000034,53486.44330944001 2024-05-20,14:03:18.000,141,11042080,13645,0,1716213797,13043.160311499996,122.24100719999842,53486.45728368 2024-05-20,14:03:19.000,141,11042088,13245,0,1716213798,13043.153575190001,122.26920372000313,53486.450296560004 2024-05-20,14:03:20.000,141,11042074,13605,0,1716213799,13043.133366260001,122.25510546000442,53486.45728368 2024-05-20,14:03:21.000,141,11042086,13125,0,1716213800,13043.140102569996,122.29035111000121,53486.43632232 2024-05-20,14:03:22.000,141,11042091,13765,0,1716213801,13043.140102569996,122.325596759998,53486.43632232 2024-05-20,14:03:23.000,141,11042069,13445,0,1716213802,13043.11315733,122.29740024000057,53486.43632232 2024-05-20,14:03:24.000,141,11042051,13285,0,1716213803,13043.106421019991,122.29035111000121,53486.401386720005 2024-05-20,14:03:25.000,141,11042062,13365,0,1716213804,13043.0929484,122.33264589000464,53486.45728368 2024-05-20,14:03:26.000,141,11042078,13365,0,1716213805,13043.106421019991,122.31149849999929,53486.352476880005 2024-05-20,14:03:27.000,141,11042158,13485,0,1716213806,13043.106421019991,122.31854762999865,53486.44330944001 2024-05-20,14:03:28.000,141,11042119,13565,0,1716213807,13043.11315733,122.339695020004,53486.471257920006 2024-05-20,14:03:29.000,141,11042092,13565,0,1716213808,13043.11315733,122.33264589000464,53486.43632232 2024-05-20,14:03:30.000,141,11042080,13525,0,1716213809,13043.066003159991,122.33264589000464,53486.4293352 2024-05-20,14:03:31.000,141,11042105,13485,0,1716213810,13043.066003159991,122.339695020004,53486.48523216 2024-05-20,14:03:32.000,141,11042081,13725,0,1716213811,13043.05253054,122.38903892999951,53486.39439960001 2024-05-20,14:03:33.000,141,11042108,13565,0,1716213812,13043.039057919996,122.38903892999951,53486.40837384 2024-05-20,14:03:34.000,141,11042086,13405,0,1716213813,13043.039057919996,122.41018632000487,53486.40837384 2024-05-20,14:03:35.000,141,11042107,13565,0,1716213814,13043.059266849996,122.41723545000423,53486.401386720005 2024-05-20,14:03:36.000,141,11042087,13365,0,1716213815,13043.066003159991,122.45953023000038,53486.34548976001 2024-05-20,14:03:37.000,141,11042066,13605,0,1716213816,13043.133366260001,122.53002153000125,53486.38741248 2024-05-20,14:03:38.000,141,11042075,13565,0,1716213817,13043.099684709996,122.48067761999846,53486.39439960001 2024-05-20,14:03:39.000,141,11042053,13685,0,1716213818,13043.126629949991,122.52297240000189,53486.37343824001 2024-05-20,14:03:40.000,141,11042072,13845,0,1716213819,13043.126629949991,122.52297240000189,53486.38042536 2024-05-20,14:03:41.000,141,11042104,13845,0,1716213820,13043.146838879991,122.5864145700034,53486.39439960001 2024-05-20,14:03:42.000,141,11042104,13525,0,1716213821,13043.167047809991,122.60756196000148,53486.33850264 2024-05-20,14:03:43.000,141,11042062,13645,0,1716213822,13043.160311499996,122.64280760999827,53486.38042536 2024-05-20,14:03:44.000,141,11042090,13925,0,1716213823,13043.173784120001,122.65690587000427,53486.32452840001 2024-05-20,14:03:45.000,141,11042109,13605,0,1716213824,13043.220938289996,122.70624977999978,53486.38741248 2024-05-20,14:03:46.000,141,11042086,13725,0,1716213825,13043.167047809991,122.72739716999786,53486.38042536 2024-05-20,14:03:47.000,141,11042087,13605,0,1716213826,13043.227674599992,122.76264282000193,53486.42234808001 2024-05-20,14:03:48.000,141,11042077,13605,0,1716213827,13043.241147219996,122.81198673000472,53486.38741248 2024-05-20,14:03:49.000,141,11041998,13365,0,1716213828,13043.268092459992,122.87542889999895,53486.36645112 2024-05-20,14:03:50.000,141,11042050,13405,0,1716213829,13043.281565079997,122.91067455000302,53486.37343824001 2024-05-20,14:03:51.000,141,11042089,13405,0,1716213830,13043.295037700002,122.97411672000453,53486.42234808001 2024-05-20,14:03:52.000,141,11042091,13485,0,1716213831,13043.301774009997,122.99526411000261,53486.39439960001 2024-05-20,14:03:53.000,141,11042051,13525,0,1716213832,13043.308510319992,123.03755888999876,53486.471257920006 2024-05-20,14:03:54.000,141,11042108,13765,0,1716213833,13043.362400799997,123.09395193000091,53486.40837384 2024-05-20,14:03:55.000,141,11042028,13325,0,1716213834,13043.369137109992,123.12919757999771,53486.41536096001 2024-05-20,14:03:56.000,141,11042072,13365,0,1716213835,13043.396082350002,123.16444323000178,53486.40837384 2024-05-20,14:03:57.000,141,11042118,13405,0,1716213836,13043.443236519997,123.23493453000265,53486.41536096001 2024-05-20,14:03:58.000,141,11042078,13445,0,1716213837,13043.436500210002,123.19263974999922,53486.46427080001 2024-05-20,14:03:59.000,141,11042077,13325,0,1716213838,13043.402818659997,123.25608192000072,53486.45728368 2024-05-20,14:04:00.000,141,11042122,13365,0,1716213839,13043.436500210002,123.32657322000159,53486.450296560004 2024-05-20,14:04:01.000,141,11042064,13605,0,1716213840,13043.530808549993,123.34067148000031,53486.450296560004 2024-05-20,14:04:02.000,141,11042076,13405,0,1716213841,13043.537544860003,123.34067148000031,53486.48523216 2024-05-20,14:04:03.000,141,11042131,13685,0,1716213842,13043.530808549993,123.38296626000374,53486.49221928001 2024-05-20,14:04:04.000,141,11042103,13245,0,1716213843,13043.577962719988,123.43935929999861,53486.43632232 2024-05-20,14:04:05.000,141,11042098,13245,0,1716213844,13043.564490099998,123.43935929999861,53486.4992064 2024-05-20,14:04:06.000,141,11042094,13405,0,1716213845,13043.598171649988,123.48165408000204,53486.45728368 2024-05-20,14:04:07.000,141,11042075,13405,0,1716213846,13043.631853199993,123.5239488599982,53486.48523216 2024-05-20,14:04:08.000,141,11042101,13525,0,1716213847,13043.618380579988,123.54509625000355,53486.450296560004 2024-05-20,14:04:09.000,141,11042084,13765,0,1716213848,13043.672271059993,123.57329277000099,53486.48523216 2024-05-20,14:04:10.000,141,11042036,13605,0,1716213849,13043.712688919994,123.6367349400025,53486.51318064001 2024-05-20,14:04:11.000,141,11042078,13245,0,1716213850,13043.746370469999,123.64378407000186,53486.569077600005 2024-05-20,14:04:12.000,141,11042044,13445,0,1716213851,13043.773315709994,123.67902971999865,53486.55510336 2024-05-20,14:04:13.000,141,11042094,13885,0,1716213852,13043.793524639994,123.70722624000337,53486.54811624 2024-05-20,14:04:14.000,141,11042100,13285,0,1716213853,13043.847415119999,123.7354227600008,53486.569077600005 2024-05-20,14:04:15.000,141,11042063,13445,0,1716213854,13043.90804191,123.79181580000295,53486.6040132 2024-05-20,14:04:16.000,141,11042119,13325,0,1716213855,13043.867624049999,123.82001232000039,53486.57606472 2024-05-20,14:04:17.000,141,11042103,13365,0,1716213856,13043.975405009995,123.82706144999975,53486.6040132 2024-05-20,14:04:18.000,141,11042052,13285,0,1716213857,13043.934987149994,123.84820883999782,53486.62497456 2024-05-20,14:04:19.000,141,11042060,13405,0,1716213858,13043.96193238999,123.90460187999997,53486.63196168001 2024-05-20,14:04:20.000,141,11042064,13245,0,1716213859,13043.9686687,123.93279840000469,53486.6040132 2024-05-20,14:04:21.000,141,11042063,13285,0,1716213860,13044.00908656,123.96804405000148,53486.63196168001 2024-05-20,14:04:22.000,141,11042097,13485,0,1716213861,13044.056240729995,124.03853535000235,53486.617987440004 2024-05-20,14:04:23.000,141,11042065,13605,0,1716213862,13044.116867519995,124.10197752000386,53486.59003896001 2024-05-20,14:04:24.000,141,11042079,13645,0,1716213863,13044.10339489999,124.12312491000193,53486.59003896001 2024-05-20,14:04:25.000,141,11042091,13565,0,1716213864,13044.14381275999,124.15132142999937,53486.68087152001 2024-05-20,14:04:26.000,141,11042014,13405,0,1716213865,13044.170758,124.20771447000152,53486.63196168001 2024-05-20,14:04:27.000,141,11042110,13565,0,1716213866,13044.19096693,124.27820577000239,53486.66689728 2024-05-20,14:04:28.000,141,11042094,13565,0,1716213867,13044.217912169996,124.27820577000239,53486.61100032001 2024-05-20,14:04:29.000,141,11042074,13405,0,1716213868,13044.23138479,124.3416479400039,53486.65991016001 2024-05-20,14:04:30.000,141,11042041,13165,0,1716213869,13044.24485740999,124.37689359000069,53486.64593592 2024-05-20,14:04:31.000,141,11042092,13525,0,1716213870,13044.298747889996,124.36279533000197,53486.68087152001 2024-05-20,14:04:32.000,141,11042127,13525,0,1716213871,13044.285275269991,124.40509010999813,53486.617987440004 2024-05-20,14:04:33.000,141,11042078,13525,0,1716213872,13044.352638370001,124.44738489000156,53486.65292304 2024-05-20,14:04:34.000,141,11042119,13765,0,1716213873,13044.318956819996,124.48263053999835,53486.62497456 2024-05-20,14:04:35.000,141,11042101,13605,0,1716213874,13044.352638370001,124.53197445000114,53486.62497456 2024-05-20,14:04:36.000,141,11042072,13645,0,1716213875,13044.352638370001,124.59541662000265,53486.65292304 2024-05-20,14:04:37.000,141,11042112,13565,0,1716213876,13044.433474090001,124.5883674900033,53486.65991016001 2024-05-20,14:04:38.000,141,11042084,13565,0,1716213877,13044.460419329997,124.56017096999858,53486.65292304 2024-05-20,14:04:39.000,141,11042028,13405,0,1716213878,13044.473891950001,124.57426923000457,53486.68087152001 2024-05-20,14:04:40.000,141,11042079,13365,0,1716213879,13044.514309810002,124.64476052999817,53486.69484576 2024-05-20,14:04:41.000,141,11042065,13205,0,1716213880,13044.521046119997,124.66590792000352,53486.72279424 2024-05-20,14:04:42.000,141,11042078,13445,0,1716213881,13044.541255049997,124.6870553100016,53486.71580712 2024-05-20,14:04:43.000,141,11042053,13725,0,1716213882,13044.581672909997,124.69410444000096,53486.7437556 2024-05-20,14:04:44.000,141,11042058,13565,0,1716213883,13044.554727670002,124.73639922000439,53486.75074272001 2024-05-20,14:04:45.000,141,11042069,14005,0,1716213884,13044.608618149992,124.7504974800031,53486.72279424 2024-05-20,14:04:46.000,141,11042074,13645,0,1716213885,13044.615354460002,124.75754661000246,53486.72978136001 2024-05-20,14:04:47.000,141,11042079,13845,0,1716213886,13044.601881839997,124.77164487000118,53486.736768480005 2024-05-20,14:04:48.000,141,11042092,13765,0,1716213887,13044.581672909997,124.79279225999926,53486.72978136001 2024-05-20,14:04:49.000,141,11042069,13485,0,1716213888,13044.635563390002,124.85623443000077,53486.76471696 2024-05-20,14:04:50.000,141,11042076,13405,0,1716213889,13044.628827079992,124.84918530000141,53486.79965256001 2024-05-20,14:04:51.000,141,11042104,13245,0,1716213890,13044.628827079992,124.94082399000035,53486.77869120001 2024-05-20,14:04:52.000,141,11042047,14085,0,1716213891,13044.655772320002,124.96197137999843,53486.77170408 2024-05-20,14:04:53.000,141,11042094,13405,0,1716213892,13044.655772320002,125.03951180999866,53486.79266544 2024-05-20,14:04:54.000,141,11042069,13285,0,1716213893,13044.675981250002,125.0324626799993,53486.75772984001 2024-05-20,14:04:55.000,141,11042048,13405,0,1716213894,13044.682717559997,125.03951180999866,53486.82760104001 2024-05-20,14:04:56.000,141,11042074,13645,0,1716213895,13044.696190180002,125.07475746000273,53486.72279424 2024-05-20,14:04:57.000,141,11042104,13365,0,1716213896,13044.709662799993,125.08885572000145,53486.785678320004 2024-05-20,14:04:58.000,141,11042065,13445,0,1716213897,13044.716399110002,125.11705223999888,53486.7437556 2024-05-20,14:04:59.000,141,11042085,13365,0,1716213898,13044.729871729993,125.15934702000231,53486.84157528 2024-05-20,14:05:00.000,141,11042062,13405,0,1716213899,13044.736608040002,125.13819963000424,53486.77869120001 2024-05-20,14:05:01.000,141,11042065,13405,0,1716213900,13044.756816970003,125.20869092999783,53486.785678320004 2024-05-20,14:05:02.000,141,11042118,13605,0,1716213901,13044.777025900003,125.18754353999975,53486.82061392 2024-05-20,14:05:03.000,141,11042099,13485,0,1716213902,13044.803971139998,125.19459266999911,53486.86253664 2024-05-20,14:05:04.000,141,11042036,13445,0,1716213903,13044.817443759988,125.19459266999911,53486.82061392 2024-05-20,14:05:05.000,141,11042089,13565,0,1716213904,13044.864597929998,125.22278919000382,53486.87651088001 2024-05-20,14:05:06.000,141,11042080,13405,0,1716213905,13044.878070549988,125.21574006000446,53486.84157528 2024-05-20,14:05:07.000,141,11042087,13765,0,1716213906,13044.905015789998,125.21574006000446,53486.84856240001 2024-05-20,14:05:08.000,141,11042107,13885,0,1716213907,13044.918488409989,125.20164179999847,53486.855549520005 2024-05-20,14:05:09.000,141,11042074,13725,0,1716213908,13044.985851509999,125.20869092999783,53486.99529192001 2024-05-20,14:05:10.000,141,11042109,13845,0,1716213909,13045.019533059989,125.21574006000446,53486.9883048 2024-05-20,14:05:11.000,141,11042104,13525,0,1716213910,13045.03974198999,125.21574006000446,53486.99529192001 2024-05-20,14:05:12.000,141,11042081,13485,0,1716213911,13045.05995091999,125.23688745000254,53487.00926616 2024-05-20,14:05:13.000,141,11042103,13725,0,1716213912,13045.053214609994,125.20869092999783,53487.01625328001 2024-05-20,14:05:14.000,141,11042063,14005,0,1716213913,13045.05995091999,125.22278919000382,53487.00227904 2024-05-20,14:05:15.000,141,11042058,13565,0,1716213914,13045.086896159999,125.21574006000446,53486.98131768 2024-05-20,14:05:16.000,141,11042048,13845,0,1716213915,13045.16099556999,125.20869092999783,53486.99529192001 2024-05-20,14:05:17.000,141,11042059,13485,0,1716213916,13045.12057770999,125.22278919000382,53487.00227904 2024-05-20,14:05:18.000,141,11042060,13565,0,1716213917,13045.113841399994,125.25803484000062,53486.9883048 2024-05-20,14:05:19.000,141,11042043,13525,0,1716213918,13045.16773188,125.22983832000318,53487.058176 2024-05-20,14:05:20.000,141,11042062,13165,0,1716213919,13045.16099556999,125.21574006000446,53486.98131768 2024-05-20,14:05:21.000,141,11042057,13085,0,1716213920,13045.20141342999,125.22278919000382,53487.058176 2024-05-20,14:05:22.000,141,11042043,13445,0,1716213921,13045.194677119995,125.25098571000126,53487.03721464 2024-05-20,14:05:23.000,141,11042092,13445,0,1716213922,13045.2485676,125.21574006000446,53487.023240400005 2024-05-20,14:05:24.000,141,11042068,13165,0,1716213923,13045.22835867,125.20869092999783,53487.09311160001 2024-05-20,14:05:25.000,141,11042097,13285,0,1716213924,13045.28898546,125.20869092999783,53487.08612448001 2024-05-20,14:05:26.000,141,11042067,13405,0,1716213925,13045.30245807999,125.23688745000254,53487.121060080004 2024-05-20,14:05:27.000,141,11042018,13365,0,1716213926,13045.30245807999,125.23688745000254,53487.07913736 2024-05-20,14:05:28.000,141,11042067,13565,0,1716213927,13045.28898546,125.32147701000213,53487.03721464 2024-05-20,14:05:29.000,141,11042096,13245,0,1716213928,13045.26204021999,125.30032962000405,53487.07913736 2024-05-20,14:05:30.000,141,11042083,13525,0,1716213929,13045.275512839995,125.31442788000277,53487.121060080004 2024-05-20,14:05:31.000,141,11042061,13445,0,1716213930,13045.28224914999,125.36377178999828,53487.07913736 2024-05-20,14:05:32.000,141,11042072,13805,0,1716213931,13045.28224914999,125.38491918000364,53487.10009872 2024-05-20,14:05:33.000,141,11042035,13525,0,1716213932,13045.315930699995,125.42016483000043,53487.1280472 2024-05-20,14:05:34.000,141,11042053,13605,0,1716213933,13045.28898546,125.40606657000171,53487.09311160001 2024-05-20,14:05:35.000,141,11042057,13525,0,1716213934,13045.30919439,125.42016483000043,53487.121060080004 2024-05-20,14:05:36.000,141,11042067,13325,0,1716213935,13045.34287593999,125.4554104800045,53487.1280472 2024-05-20,14:05:37.000,141,11042058,13325,0,1716213936,13045.36308486999,125.48360700000194,53487.11407296001 2024-05-20,14:05:38.000,141,11042039,13485,0,1716213937,13045.36982118,125.48360700000194,53487.14900856 2024-05-20,14:05:39.000,141,11042067,13325,0,1716213938,13045.41023904,125.4906561300013,53487.13503432001 2024-05-20,14:05:40.000,141,11042042,13325,0,1716213939,13045.396766419995,125.46950874000322,53487.11407296001 2024-05-20,14:05:41.000,141,11042058,13285,0,1716213940,13045.42371165999,125.48360700000194,53487.16996992 2024-05-20,14:05:42.000,141,11042051,13525,0,1716213941,13045.416975349995,125.46245961000386,53487.190931280005 2024-05-20,14:05:43.000,141,11042080,13405,0,1716213942,13045.477602139996,125.391968310003,53487.18394416001 2024-05-20,14:05:44.000,141,11042092,13325,0,1716213943,13045.477602139996,125.42721395999979,53487.17695704 2024-05-20,14:05:45.000,141,11042021,13685,0,1716213944,13045.524756309991,125.37082091999764,53487.15599568 2024-05-20,14:05:46.000,141,11042075,13845,0,1716213945,13045.518019999996,125.31442788000277,53487.18394416001 2024-05-20,14:05:47.000,141,11042082,13365,0,1716213946,13045.51128369,125.28623135999806,53487.20490552 2024-05-20,14:05:48.000,141,11042107,13485,0,1716213947,13045.55170155,125.28623135999806,53487.21887976 2024-05-20,14:05:49.000,141,11042056,13605,0,1716213948,13045.578646789996,125.22983832000318,53487.27477672 2024-05-20,14:05:50.000,141,11042084,13685,0,1716213949,13045.585383099991,125.20869092999783,53487.24682824 2024-05-20,14:05:51.000,141,11042099,13325,0,1716213950,13045.612328340001,125.17344528000103,53487.30272520001 2024-05-20,14:05:52.000,141,11042077,13845,0,1716213951,13045.612328340001,125.13115050000488,53487.28176384001 2024-05-20,14:05:53.000,141,11042075,13605,0,1716213952,13045.632537270001,125.13819963000424,53487.24682824 2024-05-20,14:05:54.000,141,11042057,13405,0,1716213953,13045.652746200001,125.0959048500008,53487.309712320006 2024-05-20,14:05:55.000,141,11042100,13525,0,1716213954,13045.706636679992,125.08180659000209,53487.28176384001 2024-05-20,14:05:56.000,141,11042058,13485,0,1716213955,13045.679691439997,125.03951180999866,53487.2677896 2024-05-20,14:05:57.000,141,11042021,13565,0,1716213956,13045.720109299997,125.01131529000122,53487.27477672 2024-05-20,14:05:58.000,141,11042027,13405,0,1716213957,13045.699900369997,124.97606964000443,53487.25381536001 2024-05-20,14:05:59.000,141,11042034,13605,0,1716213958,13045.720109299997,124.89148008000484,53487.29573808 2024-05-20,14:06:00.000,141,11042017,13085,0,1716213959,13045.720109299997,124.91967660000228,53487.28176384001 2024-05-20,14:06:01.000,141,11042036,13445,0,1716213960,13045.726845609992,124.86328356000013,53487.24682824 2024-05-20,14:06:02.000,141,11042074,13565,0,1716213961,13045.753790850002,124.84918530000141,53487.29573808 2024-05-20,14:06:03.000,141,11042089,13245,0,1716213962,13045.747054539992,124.80689051999798,53487.30272520001 2024-05-20,14:06:04.000,141,11042039,13285,0,1716213963,13045.720109299997,124.75754661000246,53487.309712320006 2024-05-20,14:06:05.000,141,11042053,13405,0,1716213964,13045.726845609992,124.77164487000118,53487.31669944 2024-05-20,14:06:06.000,141,11042087,13645,0,1716213965,13045.753790850002,124.77869400000054,53487.309712320006 2024-05-20,14:06:07.000,141,11042081,13205,0,1716213966,13045.713372990002,124.70820269999967,53487.25381536001 2024-05-20,14:06:08.000,141,11042020,13085,0,1716213967,13045.720109299997,124.70115357000032,53487.32368656 2024-05-20,14:06:09.000,141,11042083,13205,0,1716213968,13045.679691439997,124.68000618000224,53487.3376608 2024-05-20,14:06:10.000,141,11042091,13325,0,1716213969,13045.686427749992,124.68000618000224,53487.29573808 2024-05-20,14:06:11.000,141,11042071,13245,0,1716213970,13045.652746200001,124.66590792000352,53487.26080248001 2024-05-20,14:06:12.000,141,11042093,13525,0,1716213971,13045.612328340001,124.68000618000224,53487.30272520001 2024-05-20,14:06:13.000,141,11042061,13405,0,1716213972,13045.612328340001,124.69410444000096,53487.29573808 2024-05-20,14:06:14.000,141,11042137,13365,0,1716213973,13045.538228929996,124.6870553100016,53487.33067368001 2024-05-20,14:06:15.000,141,11042123,13805,0,1716213974,13045.544965239991,124.65885879000416,53487.30272520001 2024-05-20,14:06:16.000,141,11042104,13365,0,1716213975,13045.565174169991,124.66590792000352,53487.36560928 2024-05-20,14:06:17.000,141,11042046,13405,0,1716213976,13045.605592029991,124.67295705000288,53487.35163504001 2024-05-20,14:06:18.000,141,11042046,13245,0,1716213977,13045.578646789996,124.69410444000096,53487.37958352001 2024-05-20,14:06:19.000,141,11042040,13645,0,1716213978,13045.565174169991,124.6518096600048,53487.35163504001 2024-05-20,14:06:20.000,141,11042081,13765,0,1716213979,13045.592119410001,124.6518096600048,53487.30272520001 2024-05-20,14:06:21.000,141,11042073,13165,0,1716213980,13045.598855719996,124.63066226999945,53487.288750960004 2024-05-20,14:06:22.000,141,11042040,13605,0,1716213981,13045.592119410001,124.61656401000073,53487.32368656 2024-05-20,14:06:23.000,141,11042083,13925,0,1716213982,13045.659482509996,124.54607270999986,53487.40054488001 2024-05-20,14:06:24.000,141,11042080,13485,0,1716213983,13045.652746200001,124.48967966999771,53487.33067368001 2024-05-20,14:06:25.000,141,11042065,13365,0,1716213984,13045.720109299997,124.4403357600022,53487.32368656 2024-05-20,14:06:26.000,141,11042089,13605,0,1716213985,13045.760527159997,124.36279533000197,53487.3725964 2024-05-20,14:06:27.000,141,11042042,13645,0,1716213986,13045.767263469992,124.32050054999854,53487.31669944 2024-05-20,14:06:28.000,141,11042080,13405,0,1716213987,13045.854835500002,124.24296011999832,53487.36560928 2024-05-20,14:06:29.000,141,11042067,13645,0,1716213988,13045.861571809997,124.20066534000216,53487.35163504001 2024-05-20,14:06:30.000,141,11042047,13445,0,1716213989,13045.881780739997,124.12312491000193,53487.36560928 2024-05-20,14:06:31.000,141,11042105,13525,0,1716213990,13045.895253360002,124.07378099999914,53487.3376608 2024-05-20,14:06:32.000,141,11042046,13525,0,1716213991,13045.915462290002,124.01738796000427,53487.38657064 2024-05-20,14:06:33.000,141,11042065,13445,0,1716213992,13045.922198599998,123.96804405000148,53487.39355776 2024-05-20,14:06:34.000,141,11042103,13365,0,1716213993,13045.908725979993,123.91165100999933,53487.3725964 2024-05-20,14:06:35.000,141,11042078,13485,0,1716213994,13045.955880150002,123.8834544900019,53487.4424676 2024-05-20,14:06:36.000,141,11042052,13525,0,1716213995,13045.895253360002,123.82706144999975,53487.47041608001 2024-05-20,14:06:37.000,141,11042083,13605,0,1716213996,13045.881780739997,123.81296319000103,53487.4424676 2024-05-20,14:06:38.000,141,11042086,13325,0,1716213997,13045.875044430002,123.76361927999824,53487.40054488001 2024-05-20,14:06:39.000,141,11042115,13565,0,1716213998,13045.868308119992,123.77066841000487,53487.46342896 2024-05-20,14:06:40.000,141,11042078,13765,0,1716213999,13045.875044430002,123.77771754000423,53487.456441840004 2024-05-20,14:06:41.000,141,11042024,13925,0,1716214000,13045.821153949997,123.77771754000423,53487.477403200006 2024-05-20,14:06:42.000,141,11042059,13885,0,1716214001,13045.787472399992,123.77771754000423,53487.41451912 2024-05-20,14:06:43.000,141,11042101,13245,0,1716214002,13045.760527159997,123.7354227600008,53487.42849336001 2024-05-20,14:06:44.000,141,11042070,13765,0,1716214003,13045.679691439997,123.79181580000295,53487.39355776 2024-05-20,14:06:45.000,141,11042066,13365,0,1716214004,13045.672955130001,123.80591406000167,53487.42849336001 2024-05-20,14:06:46.000,141,11042064,13565,0,1716214005,13045.612328340001,123.82706144999975,53487.42849336001 2024-05-20,14:06:47.000,141,11042093,13925,0,1716214006,13045.598855719996,123.82001232000039,53487.39355776 2024-05-20,14:06:48.000,141,11042051,14045,0,1716214007,13045.565174169991,123.82001232000039,53487.421506239996 2024-05-20,14:06:49.000,141,11042022,14085,0,1716214008,13045.538228929996,123.79886493000231,53487.358622160005 2024-05-20,14:06:50.000,141,11042066,13805,0,1716214009,13045.518019999996,123.74952101999952,53487.40054488001 2024-05-20,14:06:51.000,141,11042096,13485,0,1716214010,13045.48433844999,123.77771754000423,53487.3376608 2024-05-20,14:06:52.000,141,11042084,14085,0,1716214011,13045.4506569,123.79886493000231,53487.36560928 2024-05-20,14:06:53.000,141,11042056,13725,0,1716214012,13045.42371165999,123.72132450000208,53487.3376608 2024-05-20,14:06:54.000,141,11042073,13605,0,1716214013,13045.437184279996,123.69312798000465,53487.31669944 2024-05-20,14:06:55.000,141,11042071,14005,0,1716214014,13045.396766419995,123.68607884999801,53487.35163504001 2024-05-20,14:06:56.000,141,11042069,13925,0,1716214015,13045.39003011,123.64378407000186,53487.36560928 2024-05-20,14:06:57.000,141,11042072,13805,0,1716214016,13045.356348559995,123.62263668000378,53487.30272520001 2024-05-20,14:06:58.000,141,11042083,13245,0,1716214017,13045.36982118,123.56624364000163,53487.31669944 2024-05-20,14:06:59.000,141,11042057,13325,0,1716214018,13045.34961225,123.55919451000227,53487.32368656 2024-05-20,14:07:00.000,141,11042078,13485,0,1716214019,13045.315930699995,123.5239488599982,53487.28176384001 2024-05-20,14:07:01.000,141,11042088,13405,0,1716214020,13045.36308486999,123.47460495000269,53487.36560928 2024-05-20,14:07:02.000,141,11042094,13445,0,1716214021,13045.32940332,123.41821191000054,53487.31669944 2024-05-20,14:07:03.000,141,11042093,13485,0,1716214022,13045.39003011,123.36886799999775,53487.35163504001 2024-05-20,14:07:04.000,141,11042123,13325,0,1716214023,13045.356348559995,123.31247496000287,53487.358622160005 2024-05-20,14:07:05.000,141,11042057,13165,0,1716214024,13045.39003011,123.19968887999858,53487.37958352001 2024-05-20,14:07:06.000,141,11042086,13725,0,1716214025,13045.356348559995,123.15034497000306,53487.35163504001 2024-05-20,14:07:07.000,141,11042076,13685,0,1716214026,13045.356348559995,123.08690280000155,53487.3725964 2024-05-20,14:07:08.000,141,11042118,13165,0,1716214027,13045.36308486999,123.03755888999876,53487.35163504001 2024-05-20,14:07:09.000,141,11042078,13525,0,1716214028,13045.396766419995,122.96001845999854,53487.3725964 2024-05-20,14:07:10.000,141,11042048,13525,0,1716214029,13045.36308486999,122.91772368000238,53487.34464792 2024-05-20,14:07:11.000,141,11042107,13445,0,1716214030,13045.336139629995,122.82608499000344,53487.33067368001 2024-05-20,14:07:12.000,141,11042091,14005,0,1716214031,13045.34961225,122.84018325000216,53487.35163504001 2024-05-20,14:07:13.000,141,11042098,13685,0,1716214032,13045.32266700999,122.79788846999872,53487.35163504001 2024-05-20,14:07:14.000,141,11042124,13565,0,1716214033,13045.30919439,122.77674108000065,53487.407532000005 2024-05-20,14:07:15.000,141,11042049,13485,0,1716214034,13045.28224914999,122.78379021,53487.3725964 2024-05-20,14:07:16.000,141,11042050,13525,0,1716214035,13045.214886049995,122.72739716999786,53487.36560928 2024-05-20,14:07:17.000,141,11042066,13285,0,1716214036,13045.214886049995,122.7203480399985,53487.35163504001 2024-05-20,14:07:18.000,141,11042143,13645,0,1716214037,13045.113841399994,122.70624977999978,53487.31669944 2024-05-20,14:07:19.000,141,11042084,13405,0,1716214038,13045.066687229999,122.70624977999978,53487.34464792 2024-05-20,14:07:20.000,141,11042089,13685,0,1716214039,13044.985851509999,122.72739716999786,53487.32368656 2024-05-20,14:07:21.000,141,11042066,13765,0,1716214040,13044.965642579999,122.6851023900017,53487.29573808 2024-05-20,14:07:22.000,141,11042094,13565,0,1716214041,13044.871334239993,122.69920065000042,53487.22586688 2024-05-20,14:07:23.000,141,11042114,13445,0,1716214042,13044.871334239993,122.70624977999978,53487.34464792 2024-05-20,14:07:24.000,141,11042118,13645,0,1716214043,13044.803971139998,122.66395500000363,53487.29573808 2024-05-20,14:07:25.000,141,11042082,13645,0,1716214044,13044.750080659993,122.69920065000042,53487.23285400001 2024-05-20,14:07:26.000,141,11042087,13325,0,1716214045,13044.702926489997,122.67100413000298,53487.30272520001 2024-05-20,14:07:27.000,141,11042102,13685,0,1716214046,13044.642299699997,122.62870934999955,53487.24682824 2024-05-20,14:07:28.000,141,11042090,13405,0,1716214047,13044.635563390002,122.62870934999955,53487.25381536001 2024-05-20,14:07:29.000,141,11042077,13605,0,1716214048,13044.628827079992,122.5864145700034,53487.21887976 2024-05-20,14:07:30.000,141,11042167,13405,0,1716214049,13044.615354460002,122.55116891999933,53487.22586688 2024-05-20,14:07:31.000,141,11042119,13725,0,1716214050,13044.561463979997,122.54411978999997,53487.1979184 2024-05-20,14:07:32.000,141,11042074,13605,0,1716214051,13044.527782429992,122.51592327000253,53487.24682824 2024-05-20,14:07:33.000,141,11042071,13725,0,1716214052,13044.527782429992,122.48067761999846,53487.18394416001 2024-05-20,14:07:34.000,141,11042098,13445,0,1716214053,13044.554727670002,122.44543197000166,53487.1979184 2024-05-20,14:07:35.000,141,11042099,13445,0,1716214054,13044.527782429992,122.43133371000295,53487.21189264001 2024-05-20,14:07:36.000,141,11042075,13445,0,1716214055,13044.574936600002,122.3749406700008,53487.142021440006 2024-05-20,14:07:37.000,141,11042076,13445,0,1716214056,13044.514309810002,122.34674415000336,53487.17695704 2024-05-20,14:07:38.000,141,11042057,13765,0,1716214057,13044.514309810002,122.325596759998,53487.20490552 2024-05-20,14:07:39.000,141,11042098,13725,0,1716214058,13044.494100880001,122.30444936999993,53487.17695704 2024-05-20,14:07:40.000,141,11042064,13605,0,1716214059,13044.521046119997,122.30444936999993,53487.16996992 2024-05-20,14:07:41.000,141,11042038,13525,0,1716214060,13044.467155639992,122.24805632999778,53487.13503432001 2024-05-20,14:07:42.000,141,11042077,13285,0,1716214061,13044.453683020001,122.24100719999842,53487.16996992 2024-05-20,14:07:43.000,141,11042083,13445,0,1716214062,13044.473891950001,122.24805632999778,53487.16298280001 2024-05-20,14:07:44.000,141,11042075,13565,0,1716214063,13044.386319919991,122.26215459000377,53487.10708584 2024-05-20,14:07:45.000,141,11042029,13285,0,1716214064,13044.379583609996,122.26920372000313,53487.15599568 2024-05-20,14:07:46.000,141,11042048,13445,0,1716214065,13044.352638370001,122.23395806999906,53487.121060080004 2024-05-20,14:07:47.000,141,11042013,13445,0,1716214066,13044.298747889996,122.23395806999906,53487.11407296001 2024-05-20,14:07:48.000,141,11042050,13045,0,1716214067,13044.278538959996,122.19166329000291,53487.09311160001 2024-05-20,14:07:49.000,141,11042078,13445,0,1716214068,13044.197703239995,122.20576155000163,53487.07913736 2024-05-20,14:07:50.000,141,11042060,13925,0,1716214069,13044.14381275999,122.19871242000227,53487.023240400005 2024-05-20,14:07:51.000,141,11042084,13485,0,1716214070,13044.096658589995,122.20576155000163,53487.03022752 2024-05-20,14:07:52.000,141,11042068,13525,0,1716214071,13044.076449659995,122.17756503000419,53487.10708584 2024-05-20,14:07:53.000,141,11042067,13125,0,1716214072,13044.076449659995,122.15641763999884,53487.05118888 2024-05-20,14:07:54.000,141,11042078,13525,0,1716214073,13044.00235024999,122.12117199000204,53487.06516312001 2024-05-20,14:07:55.000,141,11042095,13525,0,1716214074,13044.04950442,122.14936850999948,53487.04420176001 2024-05-20,14:07:56.000,141,11042082,13765,0,1716214075,13044.036031799995,122.10707373000332,53487.00227904 2024-05-20,14:07:57.000,141,11042025,13405,0,1716214076,13043.975405009995,122.0929754700046,53486.99529192001 2024-05-20,14:07:58.000,141,11042113,13365,0,1716214077,13043.995613939995,122.08592633999797,53487.01625328001 2024-05-20,14:07:59.000,141,11042104,13805,0,1716214078,13043.995613939995,122.04363156000181,53487.00227904 2024-05-20,14:08:00.000,141,11042075,13805,0,1716214079,13043.94172345999,122.04363156000181,53486.96734344001 2024-05-20,14:08:01.000,141,11042086,13525,0,1716214080,13043.96193238999,121.97314026000095,53486.96035632 2024-05-20,14:08:02.000,141,11042053,13605,0,1716214081,13043.92151452999,121.97314026000095,53486.96035632 2024-05-20,14:08:03.000,141,11042082,13645,0,1716214082,13043.94845977,121.94494374000351,53486.974330560006 2024-05-20,14:08:04.000,141,11042063,13405,0,1716214083,13043.94172345999,121.89559983000072,53486.93939496 2024-05-20,14:08:05.000,141,11042084,13805,0,1716214084,13043.934987149994,121.84625591999793,53486.98131768 2024-05-20,14:08:06.000,141,11042070,13685,0,1716214085,13043.894569289994,121.83215765999921,53486.94638208001 2024-05-20,14:08:07.000,141,11042061,13325,0,1716214086,13043.86088773999,121.78986288000306,53486.953369200004 2024-05-20,14:08:08.000,141,11042040,13405,0,1716214087,13043.88109666999,121.75461722999898,53486.93939496 2024-05-20,14:08:09.000,141,11042051,13685,0,1716214088,13043.874360359994,121.75461722999898,53486.89048512 2024-05-20,14:08:10.000,141,11042065,13325,0,1716214089,13043.847415119999,121.64183115000196,53486.91144648 2024-05-20,14:08:11.000,141,11042095,13565,0,1716214090,13043.833942499994,121.61363463000453,53486.89048512 2024-05-20,14:08:12.000,141,11042085,13645,0,1716214091,13043.793524639994,121.62773289000324,53486.883498 2024-05-20,14:08:13.000,141,11042084,13445,0,1716214092,13043.786788329999,121.58543810999981,53486.8136268 2024-05-20,14:08:14.000,141,11042118,13325,0,1716214093,13043.773315709994,121.5713398500011,53486.904459360005 2024-05-20,14:08:15.000,141,11042084,13765,0,1716214094,13043.732897849994,121.5713398500011,53486.82760104001 2024-05-20,14:08:16.000,141,11042068,13245,0,1716214095,13043.692479989993,121.52904506999766,53486.89048512 2024-05-20,14:08:17.000,141,11042055,13285,0,1716214096,13043.692479989993,121.55724159000238,53486.79266544 2024-05-20,14:08:18.000,141,11042054,13485,0,1716214097,13043.645325819998,121.54314333000366,53486.82760104001 2024-05-20,14:08:19.000,141,11042110,13525,0,1716214098,13043.584699029998,121.56429072000174,53486.79266544 2024-05-20,14:08:20.000,141,11042043,13285,0,1716214099,13043.598171649988,121.60658549999789,53486.79965256001 2024-05-20,14:08:21.000,141,11042103,13565,0,1716214100,13043.537544860003,121.60658549999789,53486.75772984001 2024-05-20,14:08:22.000,141,11042067,13245,0,1716214101,13043.497127000002,121.60658549999789,53486.8136268 2024-05-20,14:08:23.000,141,11042084,13405,0,1716214102,13043.449972829992,121.62773289000324,53486.7437556 2024-05-20,14:08:24.000,141,11042079,13485,0,1716214103,13043.443236519997,121.59248723999917,53486.736768480005 2024-05-20,14:08:25.000,141,11042084,13605,0,1716214104,13043.369137109992,121.64888028000132,53486.77170408 2024-05-20,14:08:26.000,141,11042093,13405,0,1716214105,13043.382609729997,121.66297854000004,53486.72978136001 2024-05-20,14:08:27.000,141,11042076,13445,0,1716214106,13043.335455560002,121.68412592999812,53486.7437556 2024-05-20,14:08:28.000,141,11042094,13285,0,1716214107,13043.362400799997,121.68412592999812,53486.736768480005 2024-05-20,14:08:29.000,141,11042054,13325,0,1716214108,13043.342191869997,121.6700276699994,53486.77869120001 2024-05-20,14:08:30.000,141,11042043,13925,0,1716214109,13043.328719249992,121.70527332000347,53486.70882000001 2024-05-20,14:08:31.000,141,11042113,13685,0,1716214110,13043.355664490002,121.70527332000347,53486.70882000001 2024-05-20,14:08:32.000,141,11042032,13365,0,1716214111,13043.308510319992,121.71937158000219,53486.71580712 2024-05-20,14:08:33.000,141,11042074,13165,0,1716214112,13043.308510319992,121.68412592999812,53486.70183288 2024-05-20,14:08:34.000,141,11042064,13365,0,1716214113,13043.301774009997,121.69822419000411,53486.70882000001 2024-05-20,14:08:35.000,141,11042039,13645,0,1716214114,13043.295037700002,121.6700276699994,53486.7437556 2024-05-20,14:08:36.000,141,11042020,13525,0,1716214115,13043.308510319992,121.64183115000196,53486.72978136001 2024-05-20,14:08:37.000,141,11042033,13565,0,1716214116,13043.308510319992,121.62773289000324,53486.72978136001 2024-05-20,14:08:38.000,141,11042056,13565,0,1716214117,13043.335455560002,121.59953636999853,53486.75074272001 2024-05-20,14:08:39.000,141,11042063,13525,0,1716214118,13043.362400799997,121.55724159000238,53486.736768480005 2024-05-20,14:08:40.000,141,11042051,13965,0,1716214119,13043.342191869997,121.5360942000043,53486.77869120001 2024-05-20,14:08:41.000,141,11042029,13525,0,1716214120,13043.362400799997,121.52904506999766,53486.71580712 2024-05-20,14:08:42.000,141,11042049,13405,0,1716214121,13043.389346039992,121.43035724999936,53486.70183288 2024-05-20,14:08:43.000,141,11042061,13205,0,1716214122,13043.396082350002,121.43740637999872,53486.736768480005 2024-05-20,14:08:44.000,141,11042063,13485,0,1716214123,13043.382609729997,121.44445550999808,53486.7437556 2024-05-20,14:08:45.000,141,11042029,13205,0,1716214124,13043.409554969992,121.40920986000128,53486.785678320004 2024-05-20,14:08:46.000,141,11042081,13405,0,1716214125,13043.375873420002,121.44445550999808,53486.736768480005 2024-05-20,14:08:47.000,141,11042085,13565,0,1716214126,13043.362400799997,121.40920986000128,53486.69484576 2024-05-20,14:08:48.000,141,11042040,13685,0,1716214127,13043.355664490002,121.47265203000279,53486.68087152001 2024-05-20,14:08:49.000,141,11042074,13405,0,1716214128,13043.328719249992,121.49379942000087,53486.687858640005 2024-05-20,14:08:50.000,141,11042089,13565,0,1716214129,13043.254619840001,121.50789767999959,53486.687858640005 2024-05-20,14:08:51.000,141,11042026,13365,0,1716214130,13043.254619840001,121.55019246000302,53486.70882000001 2024-05-20,14:08:52.000,141,11042031,13405,0,1716214131,13043.167047809991,121.60658549999789,53486.71580712 2024-05-20,14:08:53.000,141,11042080,13925,0,1716214132,13043.106421019991,121.65592941000068,53486.6738844 2024-05-20,14:08:54.000,141,11042028,13805,0,1716214133,13043.066003159991,121.66297854000004,53486.68087152001 2024-05-20,14:08:55.000,141,11042020,13525,0,1716214134,13042.97169482,121.70527332000347,53486.63196168001 2024-05-20,14:08:56.000,141,11042046,13925,0,1716214135,13042.94474957999,121.77576462000434,53486.68087152001 2024-05-20,14:08:57.000,141,11042121,13565,0,1716214136,13042.897595409995,121.75461722999898,53486.65991016001 2024-05-20,14:08:58.000,141,11042082,13565,0,1716214137,13042.86391385999,121.74756809999963,53486.66689728 2024-05-20,14:08:59.000,141,11042040,14245,0,1716214138,13042.81002338,121.74756809999963,53486.617987440004 2024-05-20,14:09:00.000,141,11042039,13605,0,1716214139,13042.796550759995,121.73346984000091,53486.59702608 2024-05-20,14:09:01.000,141,11042102,13805,0,1716214140,13042.776341829995,121.75461722999898,53486.58305184001 2024-05-20,14:09:02.000,141,11042078,13605,0,1716214141,13042.76960552,121.7687154899977,53486.56209048001 2024-05-20,14:09:03.000,141,11042096,13685,0,1716214142,13042.76286920999,121.73346984000091,53486.569077600005 2024-05-20,14:09:04.000,141,11042064,13125,0,1716214143,13042.74266027999,121.71232245000283,53486.59702608 2024-05-20,14:09:05.000,141,11042099,13725,0,1716214144,13042.715715039994,121.65592941000068,53486.59003896001 2024-05-20,14:09:06.000,141,11042078,13525,0,1716214145,13042.74939659,121.64888028000132,53486.59003896001 2024-05-20,14:09:07.000,141,11042072,13685,0,1716214146,13042.735923969994,121.60658549999789,53486.47824504 2024-05-20,14:09:08.000,141,11042069,13485,0,1716214147,13042.80328706999,121.59953636999853,53486.534142 2024-05-20,14:09:09.000,141,11042069,13765,0,1716214148,13042.857177549995,121.59953636999853,53486.534142 2024-05-20,14:09:10.000,141,11042113,13645,0,1716214149,13042.857177549995,121.59248723999917,53486.4992064 2024-05-20,14:09:11.000,141,11042065,13565,0,1716214150,13042.86391385999,121.60658549999789,53486.52715488 2024-05-20,14:09:12.000,141,11042086,13085,0,1716214151,13042.88412278999,121.62773289000324,53486.57606472 2024-05-20,14:09:13.000,141,11042076,13365,0,1716214152,13042.93127696,121.6347820200026,53486.54811624 2024-05-20,14:09:14.000,141,11042070,13925,0,1716214153,13042.96495850999,121.62773289000324,53486.52715488 2024-05-20,14:09:15.000,141,11042049,13325,0,1716214154,13042.958222199995,121.64183115000196,53486.57606472 2024-05-20,14:09:16.000,141,11042100,13125,0,1716214155,13042.92454064999,121.6347820200026,53486.50619352 2024-05-20,14:09:17.000,141,11042121,13285,0,1716214156,13042.938013269995,121.66297854000004,53486.569077600005 2024-05-20,14:09:18.000,141,11042092,13365,0,1716214157,13042.877386479995,121.68412592999812,53486.54811624 2024-05-20,14:09:19.000,141,11042077,13445,0,1716214158,13042.88412278999,121.72642071000155,53486.56209048001 2024-05-20,14:09:20.000,141,11042067,13805,0,1716214159,13042.836968619995,121.71937158000219,53486.54112912001 2024-05-20,14:09:21.000,141,11042082,13445,0,1716214160,13042.78981445,121.76166635999834,53486.57606472 2024-05-20,14:09:22.000,141,11042067,13525,0,1716214161,13042.74266027999,121.7828137500037,53486.54112912001 2024-05-20,14:09:23.000,141,11042079,13565,0,1716214162,13042.68203348999,121.72642071000155,53486.54112912001 2024-05-20,14:09:24.000,141,11042086,13525,0,1716214163,13042.64161562999,121.75461722999898,53486.520167760005 2024-05-20,14:09:25.000,141,11042080,13285,0,1716214164,13042.634879319994,121.71232245000283,53486.59003896001 2024-05-20,14:09:26.000,141,11042125,13405,0,1716214165,13042.62140669999,121.68412592999812,53486.52715488 2024-05-20,14:09:27.000,141,11042075,13205,0,1716214166,13042.547307289999,121.64183115000196,53486.48523216 2024-05-20,14:09:28.000,141,11042119,13685,0,1716214167,13042.527098359998,121.6347820200026,53486.534142 2024-05-20,14:09:29.000,141,11042081,13405,0,1716214168,13042.547307289999,121.55724159000238,53486.47824504 2024-05-20,14:09:30.000,141,11042081,13645,0,1716214169,13042.587725149999,121.50789767999959,53486.54112912001 2024-05-20,14:09:31.000,141,11042042,13245,0,1716214170,13042.574252529994,121.47265203000279,53486.49221928001 2024-05-20,14:09:32.000,141,11042047,13405,0,1716214171,13042.587725149999,121.40920986000128,53486.450296560004 2024-05-20,14:09:33.000,141,11042079,13525,0,1716214172,13042.594461459994,121.39511160000256,53486.45728368 2024-05-20,14:09:34.000,141,11042093,13565,0,1716214173,13042.614670389994,121.36691507999785,53486.48523216 2024-05-20,14:09:35.000,141,11042103,13365,0,1716214174,13042.634879319994,121.3246203000017,53486.534142 2024-05-20,14:09:36.000,141,11042086,13525,0,1716214175,13042.66182455999,121.31052204000298,53486.47824504 2024-05-20,14:09:37.000,141,11042079,13765,0,1716214176,13042.634879319994,121.31757117000234,53486.44330944001 2024-05-20,14:09:38.000,141,11042046,13605,0,1716214177,13042.64161562999,121.31757117000234,53486.48523216 2024-05-20,14:09:39.000,141,11042085,13605,0,1716214178,13042.695506109994,121.31757117000234,53486.43632232 2024-05-20,14:09:40.000,141,11042082,13525,0,1716214179,13042.68203348999,121.33166943000106,53486.471257920006 2024-05-20,14:09:41.000,141,11042090,13405,0,1716214180,13042.628143009999,121.33166943000106,53486.44330944001 2024-05-20,14:09:42.000,141,11042091,13485,0,1716214181,13042.66182455999,121.33871856000042,53486.51318064001 2024-05-20,14:09:43.000,141,11042056,13365,0,1716214182,13042.64161562999,121.33166943000106,53486.49221928001 2024-05-20,14:09:44.000,141,11042090,13525,0,1716214183,13042.628143009999,121.35281681999913,53486.54811624 2024-05-20,14:09:45.000,141,11042072,13685,0,1716214184,13042.62140669999,121.3246203000017,53486.49221928001 2024-05-20,14:09:46.000,141,11042133,13605,0,1716214185,13042.560779909989,121.33871856000042,53486.4992064 2024-05-20,14:09:47.000,141,11042094,13765,0,1716214186,13042.527098359998,121.34576768999978,53486.47824504 2024-05-20,14:09:48.000,141,11042104,13645,0,1716214187,13042.493416809994,121.33166943000106,53486.45728368 2024-05-20,14:09:49.000,141,11042088,13805,0,1716214188,13042.527098359998,121.31757117000234,53486.47824504 2024-05-20,14:09:50.000,141,11042115,13645,0,1716214189,13042.412581089993,121.33166943000106,53486.471257920006 2024-05-20,14:09:51.000,141,11042128,13685,0,1716214190,13042.412581089993,121.33166943000106,53486.450296560004 2024-05-20,14:09:52.000,141,11042060,13445,0,1716214191,13042.412581089993,121.34576768999978,53486.41536096001 2024-05-20,14:09:53.000,141,11042088,14045,0,1716214192,13042.372163229993,121.33166943000106,53486.45728368 2024-05-20,14:09:54.000,141,11042083,13765,0,1716214193,13042.318272750003,121.31757117000234,53486.471257920006 2024-05-20,14:09:55.000,141,11042021,13205,0,1716214194,13042.338481680003,121.33166943000106,53486.43632232 2024-05-20,14:09:56.000,141,11042057,13725,0,1716214195,13042.318272750003,121.33166943000106,53486.4293352 2024-05-20,14:09:57.000,141,11042061,13445,0,1716214196,13042.271118579993,121.37396421000449,53486.471257920006 2024-05-20,14:09:58.000,141,11042077,13605,0,1716214197,13042.197019170002,121.3880624700032,53486.450296560004 2024-05-20,14:09:59.000,141,11042099,13285,0,1716214198,13042.203755479997,121.44445550999808,53486.44330944001 2024-05-20,14:10:00.000,141,11042077,13685,0,1716214199,13042.183546549997,121.39511160000256,53486.44330944001 2024-05-20,14:10:01.000,141,11042065,13285,0,1716214200,13042.149864999992,121.40920986000128,53486.43632232 2024-05-20,14:10:02.000,141,11042040,13765,0,1716214201,13042.149864999992,121.43740637999872,53486.46427080001 2024-05-20,14:10:03.000,141,11042092,13085,0,1716214202,13042.102710829997,121.43740637999872,53486.44330944001 2024-05-20,14:10:04.000,141,11042023,13525,0,1716214203,13042.095974520002,121.42330812,53486.43632232 2024-05-20,14:10:05.000,141,11042085,13565,0,1716214204,13042.102710829997,121.42330812,53486.41536096001 2024-05-20,14:10:06.000,141,11042124,13285,0,1716214205,13042.136392380002,121.43740637999872,53486.39439960001 2024-05-20,14:10:07.000,141,11042103,13485,0,1716214206,13042.143128689997,121.36691507999785,53486.41536096001 2024-05-20,14:10:08.000,141,11042113,13805,0,1716214207,13042.122919759997,121.33871856000042,53486.450296560004 2024-05-20,14:10:09.000,141,11042055,13605,0,1716214208,13042.136392380002,121.3598659499985,53486.43632232 2024-05-20,14:10:10.000,141,11042084,13645,0,1716214209,13042.116183450002,121.29642378000426,53486.43632232 2024-05-20,14:10:11.000,141,11042033,13405,0,1716214210,13042.122919759997,121.28232551999827,53486.401386720005 2024-05-20,14:10:12.000,141,11042065,13645,0,1716214211,13042.143128689997,121.24707987000147,53486.450296560004 2024-05-20,14:10:13.000,141,11042068,13845,0,1716214212,13042.197019170002,121.2259324800034,53486.471257920006 2024-05-20,14:10:14.000,141,11042075,13485,0,1716214213,13042.170073929992,121.21183422000468,53486.38741248 2024-05-20,14:10:15.000,141,11042071,13445,0,1716214214,13042.183546549997,121.20478508999804,53486.42234808001 2024-05-20,14:10:16.000,141,11042092,13245,0,1716214215,13042.190282859992,121.20478508999804,53486.42234808001 2024-05-20,14:10:17.000,141,11042093,13965,0,1716214216,13042.176810240002,121.16953944000124,53486.42234808001 2024-05-20,14:10:18.000,141,11042070,13685,0,1716214217,13042.190282859992,121.15544118000253,53486.40837384 2024-05-20,14:10:19.000,141,11042057,13405,0,1716214218,13042.197019170002,121.16953944000124,53486.41536096001 2024-05-20,14:10:20.000,141,11042068,13765,0,1716214219,13042.203755479997,121.1765885700006,53486.401386720005 2024-05-20,14:10:21.000,141,11042102,13405,0,1716214220,13042.244173339997,121.23298161000275,53486.36645112 2024-05-20,14:10:22.000,141,11042043,13965,0,1716214221,13042.244173339997,121.21183422000468,53486.38042536 2024-05-20,14:10:23.000,141,11042100,13565,0,1716214222,13042.244173339997,121.21888335000403,53486.39439960001 2024-05-20,14:10:24.000,141,11042059,13445,0,1716214223,13042.271118579993,121.21183422000468,53486.44330944001 2024-05-20,14:10:25.000,141,11042040,13365,0,1716214224,13042.257645960002,121.24003074000211,53486.359464 2024-05-20,14:10:26.000,141,11042034,13285,0,1716214225,13042.230700719992,121.2259324800034,53486.401386720005 2024-05-20,14:10:27.000,141,11042053,13205,0,1716214226,13042.230700719992,121.24707987000147,53486.41536096001 2024-05-20,14:10:28.000,141,11042074,13205,0,1716214227,13042.217228100002,121.2259324800034,53486.43632232 2024-05-20,14:10:29.000,141,11042043,13285,0,1716214228,13042.210491789992,121.24003074000211,53486.450296560004 2024-05-20,14:10:30.000,141,11042071,13445,0,1716214229,13042.163337619997,121.26117813000019,53486.40837384 2024-05-20,14:10:31.000,141,11042048,14005,0,1716214230,13042.163337619997,121.21888335000403,53486.40837384 2024-05-20,14:10:32.000,141,11042075,13605,0,1716214231,13042.237437030002,121.21183422000468,53486.44330944001 2024-05-20,14:10:33.000,141,11042076,13045,0,1716214232,13042.203755479997,121.19068682999932,53486.450296560004 2024-05-20,14:10:34.000,141,11042010,13245,0,1716214233,13042.170073929992,121.16249031000189,53486.4293352 2024-05-20,14:10:35.000,141,11042068,13485,0,1716214234,13042.197019170002,121.12019552999845,53486.43632232 2024-05-20,14:10:36.000,141,11042027,13485,0,1716214235,13042.217228100002,121.09904814000038,53486.43632232 2024-05-20,14:10:37.000,141,11042046,13605,0,1716214236,13042.237437030002,121.09904814000038,53486.43632232 2024-05-20,14:10:38.000,141,11042069,13685,0,1716214237,13042.210491789992,121.02855683999951,53486.471257920006 2024-05-20,14:10:39.000,141,11042050,13485,0,1716214238,13042.250909649993,120.99331119000271,53486.40837384 2024-05-20,14:10:40.000,141,11042043,13765,0,1716214239,13042.217228100002,121.00036032000207,53486.49221928001 2024-05-20,14:10:41.000,141,11042067,13485,0,1716214240,13042.264382269997,121.01445858000079,53486.48523216 2024-05-20,14:10:42.000,141,11042024,13085,0,1716214241,13042.244173339997,121.00740945000143,53486.45728368 2024-05-20,14:10:43.000,141,11042057,13605,0,1716214242,13042.264382269997,121.03560596999887,53486.47824504 2024-05-20,14:10:44.000,141,11042037,13325,0,1716214243,13042.217228100002,121.02150771000015,53486.450296560004 2024-05-20,14:10:45.000,141,11042089,13645,0,1716214244,13042.217228100002,121.04970423000486,53486.49221928001 2024-05-20,14:10:46.000,141,11042079,13605,0,1716214245,13042.203755479997,121.06380249000358,53486.47824504 2024-05-20,14:10:47.000,141,11042074,13285,0,1716214246,13042.190282859992,121.09199901000102,53486.48523216 2024-05-20,14:10:48.000,141,11042071,13485,0,1716214247,13042.136392380002,121.1131463999991,53486.45728368 2024-05-20,14:10:49.000,141,11042088,13245,0,1716214248,13042.129656069992,121.14839205000317,53486.450296560004 2024-05-20,14:10:50.000,141,11042083,13165,0,1716214249,13042.116183450002,121.12724465999781,53486.48523216 2024-05-20,14:10:51.000,141,11042041,13285,0,1716214250,13042.136392380002,121.13429379000445,53486.47824504 2024-05-20,14:10:52.000,141,11042079,13405,0,1716214251,13042.075765590002,121.13429379000445,53486.47824504 2024-05-20,14:10:53.000,141,11042096,13325,0,1716214252,13042.095974520002,121.09199901000102,53486.49221928001 2024-05-20,14:10:54.000,141,11042051,13725,0,1716214253,13042.102710829997,121.0779007500023,53486.49221928001 2024-05-20,14:10:55.000,141,11042048,13725,0,1716214254,13042.109447139992,121.02855683999951,53486.50619352 2024-05-20,14:10:56.000,141,11042046,13565,0,1716214255,13042.109447139992,121.02150771000015,53486.47824504 2024-05-20,14:10:57.000,141,11041989,13605,0,1716214256,13042.122919759997,120.98626206000336,53486.520167760005 2024-05-20,14:10:58.000,141,11042078,13605,0,1716214257,13042.156601310002,121.01445858000079,53486.520167760005 2024-05-20,14:10:59.000,141,11042096,13685,0,1716214258,13042.190282859992,120.97216380000464,53486.4992064 2024-05-20,14:11:00.000,141,11042057,13605,0,1716214259,13042.176810240002,120.9298690200012,53486.48523216 2024-05-20,14:11:01.000,141,11042094,13525,0,1716214260,13042.183546549997,120.95806553999864,53486.56209048001 2024-05-20,14:11:02.000,141,11042086,13365,0,1716214261,13042.197019170002,120.90872163000313,53486.520167760005 2024-05-20,14:11:03.000,141,11042073,13325,0,1716214262,13042.250909649993,120.89462337000441,53486.54811624 2024-05-20,14:11:04.000,141,11042055,13525,0,1716214263,13042.264382269997,120.88757423999778,53486.51318064001 2024-05-20,14:11:05.000,141,11042068,13245,0,1716214264,13042.250909649993,120.88052510999842,53486.51318064001 2024-05-20,14:11:06.000,141,11042081,13405,0,1716214265,13042.264382269997,120.88757423999778,53486.56209048001 2024-05-20,14:11:07.000,141,11042055,13085,0,1716214266,13042.284591199998,120.8664268499997,53486.52715488 2024-05-20,14:11:08.000,141,11042073,13405,0,1716214267,13042.298063820002,120.8664268499997,53486.57606472 2024-05-20,14:11:09.000,141,11042046,13325,0,1716214268,13042.358690609988,120.88757423999778,53486.56209048001 2024-05-20,14:11:10.000,141,11042061,13285,0,1716214269,13042.338481680003,120.89462337000441,53486.58305184001 2024-05-20,14:11:11.000,141,11042053,13925,0,1716214270,13042.318272750003,120.88757423999778,53486.6040132 2024-05-20,14:11:12.000,141,11042063,13285,0,1716214271,13042.351954299993,120.87347597999906,53486.6040132 2024-05-20,14:11:13.000,141,11042093,13325,0,1716214272,13042.372163229993,120.89462337000441,53486.59003896001 2024-05-20,14:11:14.000,141,11042096,13565,0,1716214273,13042.338481680003,120.88757423999778,53486.61100032001 2024-05-20,14:11:15.000,141,11042049,13405,0,1716214274,13042.345217989998,120.88052510999842,53486.59702608 2024-05-20,14:11:16.000,141,11042070,13485,0,1716214275,13042.331745369993,120.90167250000377,53486.61100032001 2024-05-20,14:11:17.000,141,11042120,13285,0,1716214276,13042.331745369993,120.91577076000249,53486.65292304 2024-05-20,14:11:18.000,141,11042054,13325,0,1716214277,13042.311536439993,120.89462337000441,53486.62497456 2024-05-20,14:11:19.000,141,11042046,13365,0,1716214278,13042.304800129998,120.91577076000249,53486.6738844 2024-05-20,14:11:20.000,141,11042096,13245,0,1716214279,13042.331745369993,120.9298690200012,53486.66689728 2024-05-20,14:11:21.000,141,11042117,13445,0,1716214280,13042.331745369993,120.95101640999928,53486.65292304 2024-05-20,14:11:22.000,141,11042071,13605,0,1716214281,13042.338481680003,120.91577076000249,53486.6738844 2024-05-20,14:11:23.000,141,11042107,13285,0,1716214282,13042.311536439993,120.9298690200012,53486.638948800006 2024-05-20,14:11:24.000,141,11042078,13525,0,1716214283,13042.277854890002,120.89462337000441,53486.68087152001 2024-05-20,14:11:25.000,141,11042060,13245,0,1716214284,13042.331745369993,120.90167250000377,53486.66689728 2024-05-20,14:11:26.000,141,11042032,13445,0,1716214285,13042.345217989998,120.88757423999778,53486.66689728 2024-05-20,14:11:27.000,141,11042104,13805,0,1716214286,13042.365426919998,120.84527946000162,53486.68087152001 2024-05-20,14:11:28.000,141,11042113,13805,0,1716214287,13042.351954299993,120.84527946000162,53486.68087152001 2024-05-20,14:11:29.000,141,11042072,13565,0,1716214288,13042.331745369993,120.87347597999906,53486.66689728 2024-05-20,14:11:30.000,141,11042081,13405,0,1716214289,13042.378899539988,120.83823033000226,53486.69484576 2024-05-20,14:11:31.000,141,11042075,13765,0,1716214290,13042.405844779998,120.81003381000482,53486.70882000001 2024-05-20,14:11:32.000,141,11042083,13805,0,1716214291,13042.412581089993,120.8311812000029,53486.72978136001 2024-05-20,14:11:33.000,141,11042111,13685,0,1716214292,13042.372163229993,120.82413207000354,53486.68087152001 2024-05-20,14:11:34.000,141,11042050,13565,0,1716214293,13042.392372159993,120.81003381000482,53486.68087152001 2024-05-20,14:11:35.000,141,11042046,13525,0,1716214294,13042.372163229993,120.78183729000011,53486.75074272001 2024-05-20,14:11:36.000,141,11042084,13525,0,1716214295,13042.365426919998,120.77478816000075,53486.736768480005 2024-05-20,14:11:37.000,141,11042088,13325,0,1716214296,13042.338481680003,120.75364077000268,53486.736768480005 2024-05-20,14:11:38.000,141,11042065,13165,0,1716214297,13042.345217989998,120.73954251000396,53486.71580712 2024-05-20,14:11:39.000,141,11042085,13205,0,1716214298,13042.304800129998,120.74659164000332,53486.72978136001 2024-05-20,14:11:40.000,141,11042059,13285,0,1716214299,13042.291327509993,120.69724773000053,53486.7437556 2024-05-20,14:11:41.000,141,11042074,13325,0,1716214300,13042.271118579993,120.67610034000245,53486.736768480005 2024-05-20,14:11:42.000,141,11042083,13405,0,1716214301,13042.210491789992,120.65495295000437,53486.75074272001 2024-05-20,14:11:43.000,141,11042054,13605,0,1716214302,13042.190282859992,120.63380555999902,53486.72279424 2024-05-20,14:11:44.000,141,11042083,13405,0,1716214303,13042.190282859992,120.63380555999902,53486.75772984001 2024-05-20,14:11:45.000,141,11042102,13285,0,1716214304,13042.190282859992,120.61265817000094,53486.75074272001 2024-05-20,14:11:46.000,141,11042079,13525,0,1716214305,13042.149864999992,120.5844616500035,53486.687858640005 2024-05-20,14:11:47.000,141,11042090,13565,0,1716214306,13042.116183450002,120.57036339000479,53486.71580712 2024-05-20,14:11:48.000,141,11042083,13685,0,1716214307,13042.095974520002,120.61265817000094,53486.72279424 2024-05-20,14:11:49.000,141,11042098,13925,0,1716214308,13042.109447139992,120.64790381999774,53486.69484576 2024-05-20,14:11:50.000,141,11042072,13685,0,1716214309,13042.069029279992,120.66200208000373,53486.72978136001 2024-05-20,14:11:51.000,141,11042080,13685,0,1716214310,13042.075765590002,120.72544424999796,53486.736768480005 2024-05-20,14:11:52.000,141,11042085,13605,0,1716214311,13042.015138800001,120.74659164000332,53486.65991016001 2024-05-20,14:11:53.000,141,11042039,13405,0,1716214312,13041.994929870001,120.82413207000354,53486.68087152001 2024-05-20,14:11:54.000,141,11042058,13325,0,1716214313,13041.947775699991,120.91577076000249,53486.72279424 2024-05-20,14:11:55.000,141,11042039,13445,0,1716214314,13041.927566769991,120.90872163000313,53486.65292304 2024-05-20,14:11:56.000,141,11042085,13645,0,1716214315,13041.860203669996,120.99331119000271,53486.6738844 2024-05-20,14:11:57.000,141,11042067,13365,0,1716214316,13041.83325843,121.04970423000486,53486.69484576 2024-05-20,14:11:58.000,141,11042092,13925,0,1716214317,13041.78610425999,121.07085162000294,53486.59702608 2024-05-20,14:11:59.000,141,11042088,13685,0,1716214318,13041.72547746999,121.10609726999974,53486.6040132 2024-05-20,14:12:00.000,141,11042095,13645,0,1716214319,13041.70526853999,121.16953944000124,53486.57606472 2024-05-20,14:12:01.000,141,11042070,13685,0,1716214320,13041.658114369995,121.20478508999804,53486.59702608 2024-05-20,14:12:02.000,141,11042037,13965,0,1716214321,13041.57054234,121.21183422000468,53486.471257920006 2024-05-20,14:12:03.000,141,11042069,13605,0,1716214322,13041.536860789995,121.23298161000275,53486.520167760005 2024-05-20,14:12:04.000,141,11042102,13725,0,1716214323,13041.536860789995,121.19068682999932,53486.520167760005 2024-05-20,14:12:05.000,141,11042066,13765,0,1716214324,13041.50317923999,121.16953944000124,53486.55510336 2024-05-20,14:12:06.000,141,11042052,13725,0,1716214325,13041.50991555,121.12019552999845,53486.471257920006 2024-05-20,14:12:07.000,141,11042089,13645,0,1716214326,13041.52338816999,121.09199901000102,53486.50619352 2024-05-20,14:12:08.000,141,11042069,13765,0,1716214327,13041.516651859994,121.03560596999887,53486.48523216 2024-05-20,14:12:09.000,141,11042072,13845,0,1716214328,13041.50991555,120.979212930004,53486.48523216 2024-05-20,14:12:10.000,141,11042098,13605,0,1716214329,13041.52338816999,120.8664268499997,53486.48523216 2024-05-20,14:12:11.000,141,11042042,13445,0,1716214330,13041.54359709999,120.82413207000354,53486.471257920006 2024-05-20,14:12:12.000,141,11042077,14005,0,1716214331,13041.55033341,120.81708294000418,53486.43632232 2024-05-20,14:12:13.000,141,11042033,13885,0,1716214332,13041.62443281999,120.76068990000203,53486.4293352 2024-05-20,14:12:14.000,141,11042076,13445,0,1716214333,13041.64464174999,120.7677390300014,53486.51318064001 2024-05-20,14:12:15.000,141,11042068,13445,0,1716214334,13041.68505960999,120.7324933800046,53486.46427080001 2024-05-20,14:12:16.000,141,11042059,13525,0,1716214335,13041.718741159995,120.69019860000117,53486.4293352 2024-05-20,14:12:17.000,141,11042102,13765,0,1716214336,13041.75242271,120.7183951199986,53486.44330944001 2024-05-20,14:12:18.000,141,11042078,14165,0,1716214337,13041.799576879996,120.73954251000396,53486.42234808001 2024-05-20,14:12:19.000,141,11042041,13445,0,1716214338,13041.8130495,120.73954251000396,53486.401386720005 2024-05-20,14:12:20.000,141,11042109,13965,0,1716214339,13041.82652211999,120.77478816000075,53486.4992064 2024-05-20,14:12:21.000,141,11042064,13765,0,1716214340,13041.85346736,120.79593554999883,53486.44330944001 2024-05-20,14:12:22.000,141,11042085,13325,0,1716214341,13041.799576879996,120.8311812000029,53486.4992064 2024-05-20,14:12:23.000,141,11042075,13645,0,1716214342,13041.80631318999,120.85937772000034,53486.4992064 2024-05-20,14:12:24.000,141,11042064,13685,0,1716214343,13041.779367949996,120.9298690200012,53486.520167760005 2024-05-20,14:12:25.000,141,11042091,13245,0,1716214344,13041.718741159995,120.98626206000336,53486.450296560004 2024-05-20,14:12:26.000,141,11042069,13805,0,1716214345,13041.637905439995,121.03560596999887,53486.49221928001 2024-05-20,14:12:27.000,141,11042038,13725,0,1716214346,13041.597487579995,121.1131463999991,53486.471257920006 2024-05-20,14:12:28.000,141,11042059,13645,0,1716214347,13041.516651859994,121.14134292000381,53486.450296560004 2024-05-20,14:12:29.000,141,11042068,13405,0,1716214348,13041.46276137999,121.21183422000468,53486.46427080001 2024-05-20,14:12:30.000,141,11042033,13685,0,1716214349,13041.375189349994,121.24003074000211,53486.50619352 2024-05-20,14:12:31.000,141,11042026,13925,0,1716214350,13041.314562559994,121.31052204000298,53486.471257920006 2024-05-20,14:12:32.000,141,11042064,13605,0,1716214351,13041.220254219988,121.35281681999913,53486.46427080001 2024-05-20,14:12:33.000,141,11042095,13125,0,1716214352,13041.193308979993,121.37396421000449,53486.51318064001 2024-05-20,14:12:34.000,141,11042049,13285,0,1716214353,13041.105736949998,121.40920986000128,53486.51318064001 2024-05-20,14:12:35.000,141,11042066,13445,0,1716214354,13041.072055399993,121.46560290000343,53486.54112912001 2024-05-20,14:12:36.000,141,11042101,13565,0,1716214355,13041.011428609992,121.47970116000215,53486.54112912001 2024-05-20,14:12:37.000,141,11042035,13885,0,1716214356,13041.018164920002,121.50789767999959,53486.48523216 2024-05-20,14:12:38.000,141,11042121,13005,0,1716214357,13040.923856579997,121.51494680999895,53486.47824504 2024-05-20,14:12:39.000,141,11042083,13605,0,1716214358,13040.944065509997,121.49379942000087,53486.46427080001 2024-05-20,14:12:40.000,141,11042052,13565,0,1716214359,13040.937329200002,121.45855377000407,53486.47824504 2024-05-20,14:12:41.000,141,11042051,13445,0,1716214360,13040.930592889992,121.44445550999808,53486.45728368 2024-05-20,14:12:42.000,141,11042073,13565,0,1716214361,13040.964274439997,121.43740637999872,53486.471257920006 2024-05-20,14:12:43.000,141,11042090,13285,0,1716214362,13040.997955990002,121.42330812,53486.47824504 2024-05-20,14:12:44.000,141,11042093,13765,0,1716214363,13041.011428609992,121.45150464000471,53486.42234808001 2024-05-20,14:12:45.000,141,11042065,13205,0,1716214364,13040.991219679992,121.47970116000215,53486.4992064 2024-05-20,14:12:46.000,141,11042055,13325,0,1716214365,13041.024901229997,121.47265203000279,53486.50619352 2024-05-20,14:12:47.000,141,11042010,13565,0,1716214366,13041.065319089998,121.5219959399983,53486.52715488 2024-05-20,14:12:48.000,141,11042068,13365,0,1716214367,13041.092264329993,121.48675029000151,53486.46427080001 2024-05-20,14:12:49.000,141,11042076,13605,0,1716214368,13041.105736949998,121.49379942000087,53486.46427080001 2024-05-20,14:12:50.000,141,11042100,13405,0,1716214369,13041.105736949998,121.47265203000279,53486.46427080001 2024-05-20,14:12:51.000,141,11042069,13525,0,1716214370,13041.125945879998,121.50084855000023,53486.42234808001 2024-05-20,14:12:52.000,141,11042047,13245,0,1716214371,13041.139418500003,121.50084855000023,53486.46427080001 2024-05-20,14:12:53.000,141,11042093,13325,0,1716214372,13041.159627429988,121.5219959399983,53486.46427080001 2024-05-20,14:12:54.000,141,11042018,13405,0,1716214373,13041.146154809998,121.55724159000238,53486.45728368 2024-05-20,14:12:55.000,141,11042050,13525,0,1716214374,13041.139418500003,121.5360942000043,53486.45728368 2024-05-20,14:12:56.000,141,11042082,13445,0,1716214375,13041.186572669998,121.5360942000043,53486.41536096001 2024-05-20,14:12:57.000,141,11042052,13645,0,1716214376,13041.200045289988,121.55019246000302,53486.41536096001 2024-05-20,14:12:58.000,141,11042081,13325,0,1716214377,13041.139418500003,121.59953636999853,53486.4293352 2024-05-20,14:12:59.000,141,11042053,13245,0,1716214378,13041.146154809998,121.5360942000043,53486.48523216 2024-05-20,14:13:00.000,141,11042034,13605,0,1716214379,13041.152891119993,121.5713398500011,53486.46427080001 2024-05-20,14:13:01.000,141,11042060,13405,0,1716214380,13041.119209570003,121.56429072000174,53486.450296560004 2024-05-20,14:13:02.000,141,11042044,13245,0,1716214381,13041.132682189993,121.59953636999853,53486.471257920006 2024-05-20,14:13:03.000,141,11042047,13365,0,1716214382,13041.092264329993,121.61363463000453,53486.450296560004 2024-05-20,14:13:04.000,141,11042068,13445,0,1716214383,13041.105736949998,121.6347820200026,53486.47824504 2024-05-20,14:13:05.000,141,11042064,13485,0,1716214384,13041.092264329993,121.64183115000196,53486.45728368 2024-05-20,14:13:06.000,141,11042062,13405,0,1716214385,13041.078791710002,121.6347820200026,53486.401386720005 2024-05-20,14:13:07.000,141,11042067,13525,0,1716214386,13041.031637539993,121.67707679999876,53486.47824504 2024-05-20,14:13:08.000,141,11042059,13325,0,1716214387,13041.045110159997,121.67707679999876,53486.4293352 2024-05-20,14:13:09.000,141,11042054,13445,0,1716214388,13041.011428609992,121.67707679999876,53486.401386720005 2024-05-20,14:13:10.000,141,11042058,13645,0,1716214389,13040.997955990002,121.69822419000411,53486.4293352 2024-05-20,14:13:11.000,141,11042040,13525,0,1716214390,13041.004692299997,121.69822419000411,53486.38741248 2024-05-20,14:13:12.000,141,11042050,13765,0,1716214391,13040.971010749992,121.76166635999834,53486.34548976001 2024-05-20,14:13:13.000,141,11042008,13245,0,1716214392,13040.984483369997,121.77576462000434,53486.46427080001 2024-05-20,14:13:14.000,141,11042059,13525,0,1716214393,13040.997955990002,121.75461722999898,53486.42234808001 2024-05-20,14:13:15.000,141,11042044,13485,0,1716214394,13040.964274439997,121.73346984000091,53486.401386720005 2024-05-20,14:13:16.000,141,11042055,13525,0,1716214395,13040.917120270002,121.73346984000091,53486.38741248 2024-05-20,14:13:17.000,141,11042051,13765,0,1716214396,13040.917120270002,121.74756809999963,53486.39439960001 2024-05-20,14:13:18.000,141,11042051,13485,0,1716214397,13040.923856579997,121.71937158000219,53486.41536096001 2024-05-20,14:13:19.000,141,11042045,13725,0,1716214398,13040.917120270002,121.69822419000411,53486.401386720005 2024-05-20,14:13:20.000,141,11042080,13125,0,1716214399,13040.910383959992,121.66297854000004,53486.38042536 2024-05-20,14:13:21.000,141,11042084,13485,0,1716214400,13040.890175029992,121.66297854000004,53486.34548976001 2024-05-20,14:13:22.000,141,11042064,13405,0,1716214401,13040.869966099992,121.64888028000132,53486.33151552 2024-05-20,14:13:23.000,141,11042071,13445,0,1716214402,13040.816075620001,121.68412592999812,53486.33850264 2024-05-20,14:13:24.000,141,11042084,13245,0,1716214403,13040.822811929997,121.67707679999876,53486.37343824001 2024-05-20,14:13:25.000,141,11042038,13605,0,1716214404,13040.782394069996,121.76166635999834,53486.33151552 2024-05-20,14:13:26.000,141,11042054,13645,0,1716214405,13040.789130379992,121.7828137500037,53486.32452840001 2024-05-20,14:13:27.000,141,11042100,13325,0,1716214406,13040.715030970001,121.8180594000005,53486.31055416 2024-05-20,14:13:28.000,141,11042048,13605,0,1716214407,13040.701558349996,121.81101027000113,53486.33151552 2024-05-20,14:13:29.000,141,11042095,14045,0,1716214408,13040.620722629996,121.86740331000328,53486.2895928 2024-05-20,14:13:30.000,141,11042073,13365,0,1716214409,13040.63419525,121.93084548000479,53486.352476880005 2024-05-20,14:13:31.000,141,11042032,13365,0,1716214410,13040.58704107999,121.97314026000095,53486.32452840001 2024-05-20,14:13:32.000,141,11042070,13925,0,1716214411,13040.57356846,122.01543504000438,53486.26863144 2024-05-20,14:13:33.000,141,11042046,13645,0,1716214412,13040.580304769996,122.0295333000031,53486.29657992001 2024-05-20,14:13:34.000,141,11042079,13405,0,1716214413,13040.560095839995,122.03658243000245,53486.26863144 2024-05-20,14:13:35.000,141,11042095,13765,0,1716214414,13040.519677979995,122.05068069000117,53486.24068296 2024-05-20,14:13:36.000,141,11042044,13805,0,1716214415,13040.57356846,122.0929754700046,53486.24068296 2024-05-20,14:13:37.000,141,11042065,13365,0,1716214416,13040.54662321999,122.12117199000204,53486.282605680004 2024-05-20,14:13:38.000,141,11042070,13765,0,1716214417,13040.55335953,122.13527025000076,53486.25465720001 2024-05-20,14:13:39.000,141,11042055,13445,0,1716214418,13040.580304769996,122.13527025000076,53486.233695840005 2024-05-20,14:13:40.000,141,11042091,13925,0,1716214419,13040.580304769996,122.10002460000396,53486.21273448 2024-05-20,14:13:41.000,141,11042062,13485,0,1716214420,13040.600513699996,122.15641763999884,53486.2895928 2024-05-20,14:13:42.000,141,11042044,13365,0,1716214421,13040.580304769996,122.17051590000483,53486.184786000005 2024-05-20,14:13:43.000,141,11042055,13685,0,1716214422,13040.60725000999,122.19166329000291,53486.21273448 2024-05-20,14:13:44.000,141,11042071,13685,0,1716214423,13040.61398632,122.14231938000012,53486.2197216 2024-05-20,14:13:45.000,141,11042023,13645,0,1716214424,13040.67461311,122.18461416000355,53486.26164432 2024-05-20,14:13:46.000,141,11042092,13605,0,1716214425,13040.708294659991,122.21281068000098,53486.24068296 2024-05-20,14:13:47.000,141,11042049,13365,0,1716214426,13040.67461311,122.19871242000227,53486.19876024 2024-05-20,14:13:48.000,141,11042080,13365,0,1716214427,13040.701558349996,122.24805632999778,53486.24068296 2024-05-20,14:13:49.000,141,11042098,13405,0,1716214428,13040.735239900001,122.24805632999778,53486.24068296 2024-05-20,14:13:50.000,141,11042064,13485,0,1716214429,13040.721767279996,122.28330198000185,53486.29657992001 2024-05-20,14:13:51.000,141,11042046,13085,0,1716214430,13040.721767279996,122.29035111000121,53486.20574736001 2024-05-20,14:13:52.000,141,11042068,13405,0,1716214431,13040.775657760001,122.35379328000272,53486.20574736001 2024-05-20,14:13:53.000,141,11042092,13285,0,1716214432,13040.768921449991,122.35379328000272,53486.24767008001 2024-05-20,14:13:54.000,141,11042082,13525,0,1716214433,13040.809339309992,122.35379328000272,53486.22670872001 2024-05-20,14:13:55.000,141,11042073,13245,0,1716214434,13040.782394069996,122.38198980000016,53486.19876024 2024-05-20,14:13:56.000,141,11042087,13285,0,1716214435,13040.822811929997,122.41018632000487,53486.19876024 2024-05-20,14:13:57.000,141,11042076,13525,0,1716214436,13040.809339309992,122.45953023000038,53486.24767008001 2024-05-20,14:13:58.000,141,11042068,13445,0,1716214437,13040.876702410002,122.46657935999974,53486.2197216 2024-05-20,14:13:59.000,141,11042084,13365,0,1716214438,13040.883438719997,122.4736284899991,53486.21273448 2024-05-20,14:14:00.000,141,11042103,13405,0,1716214439,13040.890175029992,122.50182501000381,53486.233695840005 2024-05-20,14:14:01.000,141,11042084,13725,0,1716214440,13040.903647649997,122.48772674999782,53486.24767008001 2024-05-20,14:14:02.000,141,11042083,13605,0,1716214441,13040.930592889992,122.50887414000317,53486.27561856001 2024-05-20,14:14:03.000,141,11042075,13845,0,1716214442,13040.977747060002,122.46657935999974,53486.22670872001 2024-05-20,14:14:04.000,141,11042056,13805,0,1716214443,13040.977747060002,122.48772674999782,53486.26164432 2024-05-20,14:14:05.000,141,11042073,13245,0,1716214444,13041.045110159997,122.45953023000038,53486.32452840001 2024-05-20,14:14:06.000,141,11042122,13245,0,1716214445,13041.065319089998,122.45953023000038,53486.2895928 2024-05-20,14:14:07.000,141,11042093,13645,0,1716214446,13041.072055399993,122.45953023000038,53486.33151552 2024-05-20,14:14:08.000,141,11042085,13365,0,1716214447,13041.139418500003,122.43133371000295,53486.38042536 2024-05-20,14:14:09.000,141,11042085,13605,0,1716214448,13041.139418500003,122.41018632000487,53486.29657992001 2024-05-20,14:14:10.000,141,11042053,13405,0,1716214449,13041.179836359988,122.4383828400023,53486.303567040006 2024-05-20,14:14:11.000,141,11042077,13485,0,1716214450,13041.152891119993,122.45953023000038,53486.27561856001 2024-05-20,14:14:12.000,141,11042085,13285,0,1716214451,13041.186572669998,122.44543197000166,53486.27561856001 2024-05-20,14:14:13.000,141,11042056,13285,0,1716214452,13041.179836359988,122.4736284899991,53486.26164432 2024-05-20,14:14:14.000,141,11042050,13045,0,1716214453,13041.193308979993,122.48772674999782,53486.25465720001 2024-05-20,14:14:15.000,141,11042118,13445,0,1716214454,13041.159627429988,122.50182501000381,53486.26863144 2024-05-20,14:14:16.000,141,11042093,13565,0,1716214455,13041.173100049993,122.51592327000253,53486.303567040006 2024-05-20,14:14:17.000,141,11042083,13565,0,1716214456,13041.220254219988,122.54411978999997,53486.33151552 2024-05-20,14:14:18.000,141,11042110,13605,0,1716214457,13041.146154809998,122.56526717999805,53486.27561856001 2024-05-20,14:14:19.000,141,11042076,13405,0,1716214458,13041.166363739998,122.55116891999933,53486.33151552 2024-05-20,14:14:20.000,141,11042068,13605,0,1716214459,13041.186572669998,122.55116891999933,53486.26863144 2024-05-20,14:14:21.000,141,11042069,13405,0,1716214460,13041.159627429988,122.6216602200002,53486.32452840001 2024-05-20,14:14:22.000,141,11042054,13605,0,1716214461,13041.146154809998,122.60051283000212,53486.303567040006 2024-05-20,14:14:23.000,141,11042023,13565,0,1716214462,13041.159627429988,122.59346370000276,53486.2895928 2024-05-20,14:14:24.000,141,11042118,13765,0,1716214463,13041.166363739998,122.67100413000298,53486.31754128 2024-05-20,14:14:25.000,141,11042078,13645,0,1716214464,13041.173100049993,122.6851023900017,53486.282605680004 2024-05-20,14:14:26.000,141,11042072,13485,0,1716214465,13041.139418500003,122.65690587000427,53486.33850264 2024-05-20,14:14:27.000,141,11042087,13645,0,1716214466,13041.105736949998,122.67100413000298,53486.26164432 2024-05-20,14:14:28.000,141,11042101,13205,0,1716214467,13041.125945879998,122.71329890999914,53486.26164432 2024-05-20,14:14:29.000,141,11042069,13365,0,1716214468,13041.159627429988,122.70624977999978,53486.26164432 2024-05-20,14:14:30.000,141,11042061,13405,0,1716214469,13041.179836359988,122.72739716999786,53486.24767008001 2024-05-20,14:14:31.000,141,11042082,13325,0,1716214470,13041.200045289988,122.73444630000449,53486.233695840005 2024-05-20,14:14:32.000,141,11042048,13205,0,1716214471,13041.186572669998,122.75559369000257,53486.282605680004 2024-05-20,14:14:33.000,141,11042123,13165,0,1716214472,13041.213517909993,122.82608499000344,53486.24767008001 2024-05-20,14:14:34.000,141,11042058,13165,0,1716214473,13041.247199459998,122.8331341200028,53486.2895928 2024-05-20,14:14:35.000,141,11042077,13645,0,1716214474,13041.274144699993,122.84018325000216,53486.26863144 2024-05-20,14:14:36.000,141,11042074,13485,0,1716214475,13041.354980419994,122.85428151000087,53486.27561856001 2024-05-20,14:14:37.000,141,11042068,13445,0,1716214476,13041.361716729989,122.86837976999959,53486.22670872001 2024-05-20,14:14:38.000,141,11042079,13325,0,1716214477,13041.449288759999,122.87542889999895,53486.233695840005 2024-05-20,14:14:39.000,141,11042097,13445,0,1716214478,13041.429079829999,122.85428151000087,53486.25465720001 2024-05-20,14:14:40.000,141,11042123,13805,0,1716214479,13041.46949769,122.8965762900043,53486.303567040006 2024-05-20,14:14:41.000,141,11042093,14045,0,1716214480,13041.516651859994,122.90362542000366,53486.26863144 2024-05-20,14:14:42.000,141,11042095,13445,0,1716214481,13041.54359709999,122.91067455000302,53486.282605680004 2024-05-20,14:14:43.000,141,11042062,13445,0,1716214482,13041.6109602,122.87542889999895,53486.27561856001 2024-05-20,14:14:44.000,141,11042102,13485,0,1716214483,13041.56380602999,122.86837976999959,53486.22670872001 2024-05-20,14:14:45.000,141,11042023,13565,0,1716214484,13041.597487579995,122.86133064000023,53486.27561856001 2024-05-20,14:14:46.000,141,11042072,13565,0,1716214485,13041.6109602,122.88247802999831,53486.282605680004 2024-05-20,14:14:47.000,141,11042087,13325,0,1716214486,13041.60422388999,122.87542889999895,53486.2895928 2024-05-20,14:14:48.000,141,11042091,13245,0,1716214487,13041.60422388999,122.87542889999895,53486.26863144 2024-05-20,14:14:49.000,141,11042112,13765,0,1716214488,13041.637905439995,122.8965762900043,53486.22670872001 2024-05-20,14:14:50.000,141,11042084,13685,0,1716214489,13041.6109602,122.92477281000174,53486.2895928 2024-05-20,14:14:51.000,141,11042081,13605,0,1716214490,13041.617696509995,122.90362542000366,53486.22670872001 2024-05-20,14:14:52.000,141,11042165,13405,0,1716214491,13041.617696509995,122.8965762900043,53486.26863144 2024-05-20,14:14:53.000,141,11042050,13565,0,1716214492,13041.58401495999,122.92477281000174,53486.27561856001 2024-05-20,14:14:54.000,141,11042115,13445,0,1716214493,13041.577278649995,122.95296932999918,53486.22670872001 2024-05-20,14:14:55.000,141,11042065,13485,0,1716214494,13041.58401495999,122.92477281000174,53486.2895928 2024-05-20,14:14:56.000,141,11042069,13725,0,1716214495,13041.597487579995,122.9318219400011,53486.25465720001 2024-05-20,14:14:57.000,141,11042070,13565,0,1716214496,13041.56380602999,122.91772368000238,53486.2197216 2024-05-20,14:14:58.000,141,11042070,13605,0,1716214497,13041.54359709999,122.94592019999982,53486.21273448 2024-05-20,14:14:59.000,141,11042094,13245,0,1716214498,13041.59075127,122.93887107000046,53486.25465720001 2024-05-20,14:15:00.000,141,11042092,13525,0,1716214499,13041.597487579995,122.9318219400011,53486.26863144 2024-05-20,14:15:01.000,141,11042055,13045,0,1716214500,13041.60422388999,122.91772368000238,53486.2197216 2024-05-20,14:15:02.000,141,11042080,13605,0,1716214501,13041.57054234,122.91067455000302,53486.233695840005 2024-05-20,14:15:03.000,141,11042064,13685,0,1716214502,13041.60422388999,122.88952715999767,53486.22670872001 2024-05-20,14:15:04.000,141,11042068,13405,0,1716214503,13041.62443281999,122.8965762900043,53486.19177312 2024-05-20,14:15:05.000,141,11042070,13165,0,1716214504,13041.60422388999,122.95296932999918,53486.24068296 2024-05-20,14:15:06.000,141,11042100,13365,0,1716214505,13041.64464174999,122.91772368000238,53486.25465720001 2024-05-20,14:15:07.000,141,11042039,13525,0,1716214506,13041.617696509995,122.91067455000302,53486.20574736001 2024-05-20,14:15:08.000,141,11042073,13525,0,1716214507,13041.60422388999,122.88952715999767,53486.19177312 2024-05-20,14:15:09.000,141,11042116,13725,0,1716214508,13041.637905439995,122.90362542000366,53486.19177312 2024-05-20,14:15:10.000,141,11042111,13525,0,1716214509,13041.62443281999,122.91067455000302,53486.24068296 2024-05-20,14:15:11.000,141,11042083,13485,0,1716214510,13041.597487579995,122.90362542000366,53486.1498504 2024-05-20,14:15:12.000,141,11042049,13605,0,1716214511,13041.66485067999,122.91067455000302,53486.233695840005 2024-05-20,14:15:13.000,141,11042064,13085,0,1716214512,13041.68505960999,122.95296932999918,53486.20574736001 2024-05-20,14:15:14.000,141,11042050,13245,0,1716214513,13041.738950089995,122.9318219400011,53486.14286328 2024-05-20,14:15:15.000,141,11042084,13325,0,1716214514,13041.718741159995,122.91067455000302,53486.20574736001 2024-05-20,14:15:16.000,141,11042093,13405,0,1716214515,13041.73221378,122.94592019999982,53486.19876024 2024-05-20,14:15:17.000,141,11042085,13205,0,1716214516,13041.68505960999,122.9318219400011,53486.19177312 2024-05-20,14:15:18.000,141,11042096,13405,0,1716214517,13041.73221378,122.96001845999854,53486.22670872001 2024-05-20,14:15:19.000,141,11042101,13525,0,1716214518,13041.73221378,122.96001845999854,53486.17081176 2024-05-20,14:15:20.000,141,11042057,13245,0,1716214519,13041.73221378,122.96001845999854,53486.16382464 2024-05-20,14:15:21.000,141,11042023,13245,0,1716214520,13041.72547746999,122.9670675899979,53486.16382464 2024-05-20,14:15:22.000,141,11042035,13405,0,1716214521,13041.70526853999,122.95296932999918,53486.184786000005 2024-05-20,14:15:23.000,141,11042086,13725,0,1716214522,13041.75242271,122.97411672000453,53486.16382464 2024-05-20,14:15:24.000,141,11042050,13245,0,1716214523,13041.76589532999,122.97411672000453,53486.19177312 2024-05-20,14:15:25.000,141,11042119,13485,0,1716214524,13041.759159019995,122.97411672000453,53486.17081176 2024-05-20,14:15:26.000,141,11042073,13445,0,1716214525,13041.78610425999,122.97411672000453,53486.17779888001 2024-05-20,14:15:27.000,141,11042088,13205,0,1716214526,13041.738950089995,122.9318219400011,53486.16382464 2024-05-20,14:15:28.000,141,11042053,13445,0,1716214527,13041.779367949996,122.93887107000046,53486.19177312 2024-05-20,14:15:29.000,141,11042074,13325,0,1716214528,13041.77263164,122.95296932999918,53486.184786000005 2024-05-20,14:15:30.000,141,11042018,13565,0,1716214529,13041.779367949996,122.92477281000174,53486.2197216 2024-05-20,14:15:31.000,141,11042068,13645,0,1716214530,13041.76589532999,122.90362542000366,53486.2197216 2024-05-20,14:15:32.000,141,11042049,13485,0,1716214531,13041.74568639999,122.86837976999959,53486.21273448 2024-05-20,14:15:33.000,141,11042035,13325,0,1716214532,13041.72547746999,122.91772368000238,53486.233695840005 2024-05-20,14:15:34.000,141,11042051,13765,0,1716214533,13041.72547746999,122.88952715999767,53486.24068296 2024-05-20,14:15:35.000,141,11042062,13525,0,1716214534,13041.738950089995,122.90362542000366,53486.22670872001 2024-05-20,14:15:36.000,141,11042055,13565,0,1716214535,13041.718741159995,122.90362542000366,53486.21273448 2024-05-20,14:15:37.000,141,11042088,13805,0,1716214536,13041.718741159995,122.9318219400011,53486.22670872001 2024-05-20,14:15:38.000,141,11042069,13325,0,1716214537,13041.71200485,122.8965762900043,53486.24068296 2024-05-20,14:15:39.000,141,11042093,13325,0,1716214538,13041.71200485,122.8965762900043,53486.22670872001 2024-05-20,14:15:40.000,141,11042138,13325,0,1716214539,13041.68505960999,122.88952715999767,53486.20574736001 2024-05-20,14:15:41.000,141,11042088,13405,0,1716214540,13041.66485067999,122.87542889999895,53486.19876024 2024-05-20,14:15:42.000,141,11042116,13765,0,1716214541,13041.63116913,122.86837976999959,53486.19876024 2024-05-20,14:15:43.000,141,11042075,13365,0,1716214542,13041.68505960999,122.91067455000302,53486.21273448 2024-05-20,14:15:44.000,141,11042122,13845,0,1716214543,13041.65137806,122.91772368000238,53486.233695840005 2024-05-20,14:15:45.000,141,11042086,13325,0,1716214544,13041.63116913,122.91772368000238,53486.24767008001 2024-05-20,14:15:46.000,141,11042076,13085,0,1716214545,13041.658114369995,122.8965762900043,53486.22670872001 2024-05-20,14:15:47.000,141,11042025,13565,0,1716214546,13041.62443281999,122.9318219400011,53486.19876024 2024-05-20,14:15:48.000,141,11042089,13325,0,1716214547,13041.617696509995,122.92477281000174,53486.17081176 2024-05-20,14:15:49.000,141,11042046,13325,0,1716214548,13041.66485067999,122.98116585000389,53486.1498504 2024-05-20,14:15:50.000,141,11042075,13605,0,1716214549,13041.67158699,123.01641150000069,53486.17779888001 2024-05-20,14:15:51.000,141,11042078,13765,0,1716214550,13041.65137806,123.01641150000069,53486.20574736001 2024-05-20,14:15:52.000,141,11042066,13485,0,1716214551,13041.678323299995,123.00936237000133,53486.184786000005 2024-05-20,14:15:53.000,141,11042070,13405,0,1716214552,13041.65137806,123.01641150000069,53486.19177312 2024-05-20,14:15:54.000,141,11042069,13525,0,1716214553,13041.637905439995,123.02346063000005,53486.17081176 2024-05-20,14:15:55.000,141,11042058,13445,0,1716214554,13041.597487579995,123.05870628000412,53486.184786000005 2024-05-20,14:15:56.000,141,11042050,13925,0,1716214555,13041.6109602,123.0798536700022,53486.15683752001 2024-05-20,14:15:57.000,141,11042056,13245,0,1716214556,13041.63116913,123.10805018999963,53486.19876024 2024-05-20,14:15:58.000,141,11042021,13405,0,1716214557,13041.637905439995,123.15739410000242,53486.21273448 2024-05-20,14:15:59.000,141,11042061,13405,0,1716214558,13041.68505960999,123.16444323000178,53486.20574736001 2024-05-20,14:16:00.000,141,11042055,13645,0,1716214559,13041.68505960999,123.18559061999986,53486.21273448 2024-05-20,14:16:01.000,141,11042061,13525,0,1716214560,13041.67158699,123.17149236000114,53486.19177312 2024-05-20,14:16:02.000,141,11042030,13445,0,1716214561,13041.678323299995,123.21378714000457,53486.2197216 2024-05-20,14:16:03.000,141,11042081,13445,0,1716214562,13041.678323299995,123.23493453000265,53486.2197216 2024-05-20,14:16:04.000,141,11042097,13725,0,1716214563,13041.75242271,123.22788540000329,53486.2895928 2024-05-20,14:16:05.000,141,11042049,13445,0,1716214564,13041.73221378,123.241983660002,53486.2197216 2024-05-20,14:16:06.000,141,11042048,13285,0,1716214565,13041.718741159995,123.23493453000265,53486.2197216 2024-05-20,14:16:07.000,141,11042089,13405,0,1716214566,13041.74568639999,123.26313105000008,53486.29657992001 2024-05-20,14:16:08.000,141,11042064,13805,0,1716214567,13041.759159019995,123.26313105000008,53486.29657992001 2024-05-20,14:16:09.000,141,11042091,13605,0,1716214568,13041.77263164,123.28427843999816,53486.24068296 2024-05-20,14:16:10.000,141,11042078,13685,0,1716214569,13041.76589532999,123.2913275700048,53486.26164432 2024-05-20,14:16:11.000,141,11042039,13005,0,1716214570,13041.759159019995,123.27018017999944,53486.233695840005 2024-05-20,14:16:12.000,141,11042076,13485,0,1716214571,13041.799576879996,123.32657322000159,53486.20574736001 2024-05-20,14:16:13.000,141,11042045,13205,0,1716214572,13041.846731049991,123.31952409000223,53486.31754128 2024-05-20,14:16:14.000,141,11042100,13445,0,1716214573,13041.846731049991,123.31247496000287,53486.33151552 2024-05-20,14:16:15.000,141,11042064,13645,0,1716214574,13041.839994739996,123.36181886999839,53486.31754128 2024-05-20,14:16:16.000,141,11042021,13285,0,1716214575,13041.866939979991,123.35476973999903,53486.359464 2024-05-20,14:16:17.000,141,11042099,13645,0,1716214576,13041.860203669996,123.39706452000246,53486.31055416 2024-05-20,14:16:18.000,141,11042067,13245,0,1716214577,13041.887148909991,123.36886799999775,53486.352476880005 2024-05-20,14:16:19.000,141,11042082,13685,0,1716214578,13041.927566769991,123.32657322000159,53486.33850264 2024-05-20,14:16:20.000,141,11042082,13365,0,1716214579,13041.900621529996,123.34067148000031,53486.32452840001 2024-05-20,14:16:21.000,141,11042054,13525,0,1716214580,13041.900621529996,123.34067148000031,53486.34548976001 2024-05-20,14:16:22.000,141,11042096,14005,0,1716214581,13041.934303080001,123.31247496000287,53486.33850264 2024-05-20,14:16:23.000,141,11042040,13205,0,1716214582,13041.934303080001,123.32657322000159,53486.352476880005 2024-05-20,14:16:24.000,141,11042010,13245,0,1716214583,13041.947775699991,123.31247496000287,53486.31754128 2024-05-20,14:16:25.000,141,11042058,13725,0,1716214584,13041.947775699991,123.34067148000031,53486.352476880005 2024-05-20,14:16:26.000,141,11042126,13285,0,1716214585,13041.954512010001,123.31952409000223,53486.37343824001 2024-05-20,14:16:27.000,141,11042113,13645,0,1716214586,13041.981457249996,123.32657322000159,53486.36645112 2024-05-20,14:16:28.000,141,11042062,13485,0,1716214587,13041.988193559991,123.34772060999967,53486.401386720005 2024-05-20,14:16:29.000,141,11042057,13445,0,1716214588,13041.974720940001,123.32657322000159,53486.38042536 2024-05-20,14:16:30.000,141,11042053,13645,0,1716214589,13041.967984629991,123.34772060999967,53486.36645112 2024-05-20,14:16:31.000,141,11042014,13245,0,1716214590,13041.974720940001,123.34772060999967,53486.38741248 2024-05-20,14:16:32.000,141,11042067,13405,0,1716214591,13042.021875109996,123.33362235000095,53486.38042536 2024-05-20,14:16:33.000,141,11042056,13325,0,1716214592,13041.994929870001,123.34067148000031,53486.359464 2024-05-20,14:16:34.000,141,11042074,13285,0,1716214593,13041.947775699991,123.33362235000095,53486.38042536 2024-05-20,14:16:35.000,141,11042102,13605,0,1716214594,13041.967984629991,123.34772060999967,53486.38741248 2024-05-20,14:16:36.000,141,11042097,13485,0,1716214595,13041.967984629991,123.36886799999775,53486.38741248 2024-05-20,14:16:37.000,141,11042076,13405,0,1716214596,13041.981457249996,123.3900153900031,53486.39439960001 2024-05-20,14:16:38.000,141,11042044,13645,0,1716214597,13041.947775699991,123.39706452000246,53486.4293352 2024-05-20,14:16:39.000,141,11042068,13565,0,1716214598,13041.967984629991,123.3900153900031,53486.40837384 2024-05-20,14:16:40.000,141,11042090,13325,0,1716214599,13042.001666179996,123.43231016999925,53486.359464 2024-05-20,14:16:41.000,141,11042063,13565,0,1716214600,13042.008402489992,123.46755582000333,53486.450296560004 2024-05-20,14:16:42.000,141,11042106,13405,0,1716214601,13041.994929870001,123.46755582000333,53486.39439960001 2024-05-20,14:16:43.000,141,11042059,13565,0,1716214602,13042.069029279992,123.46050669000397,53486.43632232 2024-05-20,14:16:44.000,141,11042068,13565,0,1716214603,13042.048820349992,123.49575234000076,53486.38741248 2024-05-20,14:16:45.000,141,11042079,13325,0,1716214604,13042.102710829997,123.51689972999884,53486.401386720005 2024-05-20,14:16:46.000,141,11042065,13525,0,1716214605,13042.062292969997,123.5239488599982,53486.42234808001 2024-05-20,14:16:47.000,141,11042070,13725,0,1716214606,13042.075765590002,123.55214538000291,53486.42234808001 2024-05-20,14:16:48.000,141,11042076,13405,0,1716214607,13042.089238209992,123.55214538000291,53486.47824504 2024-05-20,14:16:49.000,141,11042087,13445,0,1716214608,13042.102710829997,123.60853841999779,53486.41536096001 2024-05-20,14:16:50.000,141,11042058,13325,0,1716214609,13042.156601310002,123.60148928999843,53486.48523216 2024-05-20,14:16:51.000,141,11042053,13405,0,1716214610,13042.197019170002,123.62263668000378,53486.520167760005 2024-05-20,14:16:52.000,141,11042075,13485,0,1716214611,13042.203755479997,123.66493145999993,53486.47824504 2024-05-20,14:16:53.000,141,11042095,13885,0,1716214612,13042.237437030002,123.68607884999801,53486.49221928001 2024-05-20,14:16:54.000,141,11042072,13485,0,1716214613,13042.250909649993,123.69312798000465,53486.50619352 2024-05-20,14:16:55.000,141,11042071,13445,0,1716214614,13042.264382269997,123.71427537000272,53486.4992064 2024-05-20,14:16:56.000,141,11042068,13725,0,1716214615,13042.271118579993,123.74952101999952,53486.47824504 2024-05-20,14:16:57.000,141,11042069,13405,0,1716214616,13042.271118579993,123.77771754000423,53486.534142 2024-05-20,14:17:08.000,141,11042099,13805,0,1716214627,13042.432790019993,123.84115970999846,53486.54112912001 2024-05-20,14:17:09.000,141,11042134,13285,0,1716214628,13042.459735259989,123.8341105799991,53486.54112912001 2024-05-20,14:17:10.000,141,11042071,13245,0,1716214629,13042.452998949993,123.82706144999975,53486.471257920006 2024-05-20,14:17:11.000,141,11042108,13525,0,1716214630,13042.432790019993,123.82001232000039,53486.54811624 2024-05-20,14:17:12.000,141,11042114,13725,0,1716214631,13042.500153119989,123.81296319000103,53486.51318064001 2024-05-20,14:17:13.000,141,11042051,13325,0,1716214632,13042.473207879993,123.84115970999846,53486.520167760005 2024-05-20,14:17:14.000,141,11042047,13725,0,1716214633,13042.452998949993,123.85525797000446,53486.471257920006 2024-05-20,14:17:15.000,141,11042096,13245,0,1716214634,13042.493416809994,123.8341105799991,53486.50619352 2024-05-20,14:17:16.000,141,11042048,13325,0,1716214635,13042.513625739994,123.85525797000446,53486.569077600005 2024-05-20,14:17:17.000,141,11042064,13685,0,1716214636,13042.486680499998,123.86935623000318,53486.520167760005 2024-05-20,14:17:18.000,141,11042093,13405,0,1716214637,13042.513625739994,123.86230710000382,53486.520167760005 2024-05-20,14:17:19.000,141,11042108,13405,0,1716214638,13042.560779909989,123.86230710000382,53486.50619352 2024-05-20,14:17:20.000,141,11042047,13765,0,1716214639,13042.527098359998,123.84115970999846,53486.52715488 2024-05-20,14:17:21.000,141,11042092,13525,0,1716214640,13042.587725149999,123.84820883999782,53486.51318064001 2024-05-20,14:17:22.000,141,11042064,13445,0,1716214641,13042.601197769989,123.85525797000446,53486.51318064001 2024-05-20,14:17:23.000,141,11042063,13685,0,1716214642,13042.587725149999,123.87640536000254,53486.52715488 2024-05-20,14:17:24.000,141,11042066,13445,0,1716214643,13042.594461459994,123.87640536000254,53486.520167760005 2024-05-20,14:17:25.000,141,11042150,13765,0,1716214644,13042.634879319994,123.91165100999933,53486.471257920006 2024-05-20,14:17:26.000,141,11042027,13365,0,1716214645,13042.655088249994,123.90460187999997,53486.54811624 2024-05-20,14:17:27.000,141,11042056,13365,0,1716214646,13042.668560869999,123.86935623000318,53486.47824504 2024-05-20,14:17:28.000,141,11042110,13165,0,1716214647,13042.72245134999,123.90460187999997,53486.45728368 2024-05-20,14:17:29.000,141,11042079,13245,0,1716214648,13042.6887698,123.90460187999997,53486.49221928001 2024-05-20,14:17:30.000,141,11042055,13365,0,1716214649,13042.675297179994,123.90460187999997,53486.55510336 2024-05-20,14:17:31.000,141,11042035,13445,0,1716214650,13042.668560869999,123.8834544900019,53486.534142 2024-05-20,14:17:32.000,141,11042066,13605,0,1716214651,13042.6887698,123.8834544900019,53486.534142 2024-05-20,14:17:33.000,141,11042048,13565,0,1716214652,13042.675297179994,123.89050362000125,53486.55510336 2024-05-20,14:17:34.000,141,11042080,13725,0,1716214653,13042.72918766,123.91165100999933,53486.520167760005 2024-05-20,14:17:35.000,141,11042063,13765,0,1716214654,13042.70897873,123.86230710000382,53486.50619352 2024-05-20,14:17:36.000,141,11042079,13565,0,1716214655,13042.72245134999,123.86935623000318,53486.54112912001 2024-05-20,14:17:37.000,141,11042032,13765,0,1716214656,13042.715715039994,123.84820883999782,53486.55510336 2024-05-20,14:17:38.000,141,11042058,13285,0,1716214657,13042.70897873,123.87640536000254,53486.52715488 2024-05-20,14:17:39.000,141,11042124,13285,0,1716214658,13042.695506109994,123.85525797000446,53486.58305184001 2024-05-20,14:17:40.000,141,11042075,13485,0,1716214659,13042.735923969994,123.84820883999782,53486.54811624 2024-05-20,14:17:41.000,141,11042036,13405,0,1716214660,13042.72245134999,123.81296319000103,53486.57606472 2024-05-20,14:17:42.000,141,11042103,13245,0,1716214661,13042.76960552,123.81296319000103,53486.55510336 2024-05-20,14:17:43.000,141,11042081,13405,0,1716214662,13042.715715039994,123.85525797000446,53486.55510336 2024-05-20,14:17:44.000,141,11042059,13525,0,1716214663,13042.76286920999,123.84115970999846,53486.534142 2024-05-20,14:17:45.000,141,11042105,13205,0,1716214664,13042.74939659,123.85525797000446,53486.59702608 2024-05-20,14:17:46.000,141,11042092,13405,0,1716214665,13042.76286920999,123.86230710000382,53486.57606472 2024-05-20,14:17:47.000,141,11042082,13605,0,1716214666,13042.76286920999,123.85525797000446,53486.57606472 2024-05-20,14:17:48.000,141,11042044,13525,0,1716214667,13042.76960552,123.87640536000254,53486.54112912001 2024-05-20,14:17:49.000,141,11042084,13525,0,1716214668,13042.74266027999,123.85525797000446,53486.54112912001 2024-05-20,14:17:50.000,141,11042062,13845,0,1716214669,13042.756132899995,123.87640536000254,53486.51318064001 2024-05-20,14:17:51.000,141,11042067,13285,0,1716214670,13042.70224241999,123.86935623000318,53486.4992064 2024-05-20,14:17:52.000,141,11042069,13605,0,1716214671,13042.695506109994,123.85525797000446,53486.520167760005 2024-05-20,14:17:53.000,141,11042025,13765,0,1716214672,13042.6887698,123.87640536000254,53486.48523216 2024-05-20,14:17:54.000,141,11042051,13605,0,1716214673,13042.68203348999,123.89050362000125,53486.50619352 2024-05-20,14:17:55.000,141,11042093,13845,0,1716214674,13042.68203348999,123.86935623000318,53486.49221928001 2024-05-20,14:17:56.000,141,11042101,13885,0,1716214675,13042.70897873,123.91870013999869,53486.534142 2024-05-20,14:17:57.000,141,11042060,13525,0,1716214676,13042.735923969994,123.90460187999997,53486.534142 2024-05-20,14:17:58.000,141,11042071,13525,0,1716214677,13042.715715039994,123.8834544900019,53486.47824504 2024-05-20,14:17:59.000,141,11042091,13645,0,1716214678,13042.675297179994,123.90460187999997,53486.50619352 2024-05-20,14:18:00.000,141,11042109,13525,0,1716214679,13042.68203348999,123.90460187999997,53486.4992064 2024-05-20,14:18:01.000,141,11042088,13565,0,1716214680,13042.648351939999,123.87640536000254,53486.450296560004 2024-05-20,14:18:02.000,141,11042026,13445,0,1716214681,13042.68203348999,123.90460187999997,53486.47824504 2024-05-20,14:18:03.000,141,11042092,13725,0,1716214682,13042.668560869999,123.87640536000254,53486.46427080001 2024-05-20,14:18:04.000,141,11042057,13605,0,1716214683,13042.68203348999,123.86230710000382,53486.49221928001 2024-05-20,14:18:05.000,141,11042064,13565,0,1716214684,13042.675297179994,123.86935623000318,53486.4992064 2024-05-20,14:18:06.000,141,11042054,13725,0,1716214685,13042.655088249994,123.80591406000167,53486.45728368 2024-05-20,14:18:07.000,141,11042055,13605,0,1716214686,13042.668560869999,123.81296319000103,53486.41536096001 2024-05-20,14:18:08.000,141,11042083,13485,0,1716214687,13042.70897873,123.82001232000039,53486.4293352 2024-05-20,14:18:09.000,141,11042069,13885,0,1716214688,13042.70224241999,123.75657014999888,53486.471257920006 2024-05-20,14:18:10.000,141,11042071,13605,0,1716214689,13042.68203348999,123.74247189000016,53486.46427080001 2024-05-20,14:18:11.000,141,11042042,13645,0,1716214690,13042.6887698,123.77066841000487,53486.43632232 2024-05-20,14:18:12.000,141,11042075,13405,0,1716214691,13042.72245134999,123.77771754000423,53486.45728368 2024-05-20,14:18:13.000,141,11042084,13485,0,1716214692,13042.735923969994,123.77771754000423,53486.50619352 2024-05-20,14:18:14.000,141,11042097,13485,0,1716214693,13042.756132899995,123.74247189000016,53486.44330944001 2024-05-20,14:18:15.000,141,11042079,13285,0,1716214694,13042.74939659,123.74952101999952,53486.40837384 2024-05-20,14:18:16.000,141,11042057,13365,0,1716214695,13042.776341829995,123.7354227600008,53486.45728368 2024-05-20,14:18:17.000,141,11042058,13605,0,1716214696,13042.796550759995,123.76361927999824,53486.41536096001 2024-05-20,14:18:18.000,141,11042114,13565,0,1716214697,13042.796550759995,123.74952101999952,53486.42234808001 2024-05-20,14:18:19.000,141,11042077,13365,0,1716214698,13042.80328706999,123.72837363000144,53486.40837384 2024-05-20,14:18:20.000,141,11042045,13325,0,1716214699,13042.796550759995,123.72837363000144,53486.46427080001 2024-05-20,14:18:21.000,141,11042085,13685,0,1716214700,13042.78981445,123.72837363000144,53486.44330944001 2024-05-20,14:18:22.000,141,11042053,13645,0,1716214701,13042.85044124,123.71427537000272,53486.45728368 2024-05-20,14:18:23.000,141,11042097,13845,0,1716214702,13042.796550759995,123.700177110004,53486.4293352 2024-05-20,14:18:24.000,141,11042067,13685,0,1716214703,13042.83023231,123.70722624000337,53486.43632232 2024-05-20,14:18:25.000,141,11042093,13165,0,1716214704,13042.836968619995,123.71427537000272,53486.44330944001 2024-05-20,14:18:26.000,141,11042127,13405,0,1716214705,13042.85044124,123.68607884999801,53486.43632232 2024-05-20,14:18:27.000,141,11042054,13245,0,1716214706,13042.85044124,123.66493145999993,53486.39439960001 2024-05-20,14:18:28.000,141,11042042,13645,0,1716214707,13042.87065017,123.62968581000314,53486.40837384 2024-05-20,14:18:29.000,141,11042090,13565,0,1716214708,13042.91106803,123.64378407000186,53486.4293352 2024-05-20,14:18:30.000,141,11042064,13645,0,1716214709,13042.91106803,123.61558755000442,53486.50619352 2024-05-20,14:18:31.000,141,11042062,13365,0,1716214710,13042.88412278999,123.58739102999971,53486.46427080001 2024-05-20,14:18:32.000,141,11042093,13645,0,1716214711,13042.87065017,123.59444015999907,53486.471257920006 2024-05-20,14:18:33.000,141,11042111,13525,0,1716214712,13042.917804339995,123.58739102999971,53486.41536096001 2024-05-20,14:18:34.000,141,11042051,13605,0,1716214713,13042.917804339995,123.59444015999907,53486.38042536 2024-05-20,14:18:35.000,141,11042065,13645,0,1716214714,13042.86391385999,123.58739102999971,53486.32452840001 2024-05-20,14:18:36.000,141,11042105,13445,0,1716214715,13042.87065017,123.58034190000035,53486.34548976001 2024-05-20,14:18:37.000,141,11042061,13645,0,1716214716,13042.836968619995,123.58034190000035,53486.34548976001 2024-05-20,14:18:38.000,141,11042049,13605,0,1716214717,13042.836968619995,123.56624364000163,53486.352476880005 2024-05-20,14:18:39.000,141,11042068,13925,0,1716214718,13042.82349599999,123.5380471200042,53486.401386720005 2024-05-20,14:18:40.000,141,11042050,13405,0,1716214719,13042.81002338,123.5239488599982,53486.34548976001 2024-05-20,14:18:41.000,141,11042033,13165,0,1716214720,13042.796550759995,123.50985059999948,53486.31055416 2024-05-20,14:18:42.000,141,11042087,13445,0,1716214721,13042.796550759995,123.51689972999884,53486.32452840001 2024-05-20,14:18:43.000,141,11042071,13405,0,1716214722,13042.776341829995,123.50280147000012,53486.303567040006 2024-05-20,14:18:44.000,141,11042115,13565,0,1716214723,13042.83023231,123.47460495000269,53486.33151552 2024-05-20,14:18:45.000,141,11042099,13685,0,1716214724,13042.857177549995,123.4887032100014,53486.2895928 2024-05-20,14:18:46.000,141,11042043,13565,0,1716214725,13042.78307813999,123.45345756000461,53486.38042536 2024-05-20,14:18:47.000,141,11042066,13725,0,1716214726,13042.74266027999,123.43935929999861,53486.32452840001 2024-05-20,14:18:48.000,141,11042076,13565,0,1716214727,13042.80328706999,123.41821191000054,53486.25465720001 2024-05-20,14:18:49.000,141,11042095,13485,0,1716214728,13042.83023231,123.39706452000246,53486.352476880005 2024-05-20,14:18:50.000,141,11042059,13765,0,1716214729,13042.796550759995,123.36181886999839,53486.31055416 2024-05-20,14:18:51.000,141,11042077,13605,0,1716214730,13042.796550759995,123.36886799999775,53486.31055416 2024-05-20,14:18:52.000,141,11042047,13565,0,1716214731,13042.78307813999,123.36886799999775,53486.233695840005 2024-05-20,14:18:53.000,141,11042028,13445,0,1716214732,13042.78307813999,123.34067148000031,53486.303567040006 2024-05-20,14:18:54.000,141,11042020,13405,0,1716214733,13042.796550759995,123.31247496000287,53486.31754128 2024-05-20,14:18:55.000,141,11042050,13205,0,1716214734,13042.82349599999,123.31247496000287,53486.303567040006 2024-05-20,14:18:56.000,141,11042091,13485,0,1716214735,13042.80328706999,123.34067148000031,53486.33850264 2024-05-20,14:18:57.000,141,11042079,13565,0,1716214736,13042.82349599999,123.35476973999903,53486.27561856001 2024-05-20,14:18:58.000,141,11042066,13405,0,1716214737,13042.85044124,123.31952409000223,53486.26863144 2024-05-20,14:18:59.000,141,11042106,13445,0,1716214738,13042.87065017,123.2913275700048,53486.303567040006 2024-05-20,14:19:00.000,141,11042032,13365,0,1716214739,13042.87065017,123.24903279000137,53486.24068296 2024-05-20,14:19:01.000,141,11042043,13485,0,1716214740,13042.897595409995,123.31952409000223,53486.282605680004 2024-05-20,14:19:02.000,141,11042087,13565,0,1716214741,13042.93127696,123.28427843999816,53486.2895928 2024-05-20,14:19:03.000,141,11042024,13325,0,1716214742,13042.938013269995,123.29837670000416,53486.33151552 2024-05-20,14:19:04.000,141,11042083,13445,0,1716214743,13042.93127696,123.27018017999944,53486.31754128 2024-05-20,14:19:05.000,141,11042110,13325,0,1716214744,13042.94474957999,123.25608192000072,53486.303567040006 2024-05-20,14:19:06.000,141,11042045,13405,0,1716214745,13042.938013269995,123.24903279000137,53486.34548976001 2024-05-20,14:19:07.000,141,11042076,13525,0,1716214746,13042.958222199995,123.27018017999944,53486.303567040006 2024-05-20,14:19:08.000,141,11042066,13445,0,1716214747,13042.97169482,123.24903279000137,53486.282605680004 2024-05-20,14:19:09.000,141,11042067,13405,0,1716214748,13043.00537636999,123.24903279000137,53486.31055416 2024-05-20,14:19:10.000,141,11042057,13165,0,1716214749,13042.99190375,123.2772293099988,53486.34548976001 2024-05-20,14:19:11.000,141,11042025,13485,0,1716214750,13042.97169482,123.27018017999944,53486.2895928 2024-05-20,14:19:12.000,141,11042113,13445,0,1716214751,13042.98516743999,123.27018017999944,53486.31754128 2024-05-20,14:19:13.000,141,11042119,13205,0,1716214752,13042.99190375,123.23493453000265,53486.32452840001 2024-05-20,14:19:14.000,141,11042056,13645,0,1716214753,13042.99190375,123.25608192000072,53486.359464 2024-05-20,14:19:15.000,141,11042067,13405,0,1716214754,13043.01211268,123.241983660002,53486.29657992001 2024-05-20,14:19:16.000,141,11042064,13605,0,1716214755,13042.998640059996,123.24903279000137,53486.34548976001 2024-05-20,14:19:17.000,141,11042081,13845,0,1716214756,13042.978431129995,123.23493453000265,53486.33151552 2024-05-20,14:19:18.000,141,11042071,13405,0,1716214757,13042.978431129995,123.26313105000008,53486.352476880005 2024-05-20,14:19:19.000,141,11042088,13565,0,1716214758,13042.97169482,123.241983660002,53486.38741248 2024-05-20,14:19:20.000,141,11042054,13445,0,1716214759,13042.998640059996,123.20673800999793,53486.36645112 2024-05-20,14:19:21.000,141,11042064,13365,0,1716214760,13042.98516743999,123.24903279000137,53486.34548976001 2024-05-20,14:19:22.000,141,11042031,13765,0,1716214761,13042.978431129995,123.22788540000329,53486.34548976001 2024-05-20,14:19:23.000,141,11042093,13445,0,1716214762,13042.958222199995,123.23493453000265,53486.33151552 2024-05-20,14:19:24.000,141,11042070,13245,0,1716214763,13042.96495850999,123.21378714000457,53486.29657992001 2024-05-20,14:19:25.000,141,11042066,13245,0,1716214764,13042.96495850999,123.25608192000072,53486.31055416 2024-05-20,14:19:26.000,141,11042053,13405,0,1716214765,13043.00537636999,123.23493453000265,53486.41536096001 2024-05-20,14:19:27.000,141,11042046,13325,0,1716214766,13042.96495850999,123.25608192000072,53486.40837384 2024-05-20,14:19:28.000,141,11042077,13605,0,1716214767,13042.97169482,123.24903279000137,53486.39439960001 2024-05-20,14:19:29.000,141,11042125,13525,0,1716214768,13042.938013269995,123.24903279000137,53486.37343824001 2024-05-20,14:19:30.000,141,11042052,13445,0,1716214769,13042.958222199995,123.23493453000265,53486.38042536 2024-05-20,14:19:31.000,141,11042078,13445,0,1716214770,13042.94474957999,123.24903279000137,53486.401386720005 2024-05-20,14:19:32.000,141,11042126,13525,0,1716214771,13042.978431129995,123.241983660002,53486.352476880005 2024-05-20,14:19:33.000,141,11042073,13405,0,1716214772,13042.95148589,123.22083627000393,53486.38741248 2024-05-20,14:19:34.000,141,11042049,13525,0,1716214773,13042.92454064999,123.21378714000457,53486.33151552 2024-05-20,14:19:35.000,141,11042066,13965,0,1716214774,13042.95148589,123.21378714000457,53486.38741248 2024-05-20,14:19:36.000,141,11042028,13325,0,1716214775,13042.94474957999,123.18559061999986,53486.352476880005 2024-05-20,14:19:37.000,141,11042050,13405,0,1716214776,13042.93127696,123.19968887999858,53486.359464 2024-05-20,14:19:38.000,141,11042056,13765,0,1716214777,13042.91106803,123.1785414900005,53486.32452840001 2024-05-20,14:19:39.000,141,11042068,13765,0,1716214778,13042.93127696,123.1785414900005,53486.41536096001 2024-05-20,14:19:40.000,141,11042050,13965,0,1716214779,13042.897595409995,123.16444323000178,53486.352476880005 2024-05-20,14:19:41.000,141,11042092,13405,0,1716214780,13042.897595409995,123.12919757999771,53486.36645112 2024-05-20,14:19:42.000,141,11042090,13765,0,1716214781,13042.877386479995,123.10805018999963,53486.359464 2024-05-20,14:19:43.000,141,11042065,13325,0,1716214782,13042.87065017,123.10805018999963,53486.34548976001 2024-05-20,14:19:44.000,141,11042085,13565,0,1716214783,13042.78981445,123.08690280000155,53486.33151552 2024-05-20,14:19:45.000,141,11042091,13605,0,1716214784,13042.83023231,123.05870628000412,53486.42234808001 2024-05-20,14:19:46.000,141,11042092,13285,0,1716214785,13042.72918766,123.01641150000069,53486.359464 2024-05-20,14:19:47.000,141,11042086,13485,0,1716214786,13042.74939659,123.00231324000197,53486.33151552 2024-05-20,14:19:48.000,141,11042075,13165,0,1716214787,13042.70224241999,122.97411672000453,53486.32452840001 2024-05-20,14:19:49.000,141,11042081,13605,0,1716214788,13042.72918766,122.99526411000261,53486.26863144 2024-05-20,14:19:50.000,141,11042034,13525,0,1716214789,13042.776341829995,122.91772368000238,53486.359464 2024-05-20,14:19:51.000,141,11042098,13405,0,1716214790,13042.74266027999,122.90362542000366,53486.359464 2024-05-20,14:19:52.000,141,11042038,13165,0,1716214791,13042.6887698,122.90362542000366,53486.34548976001 2024-05-20,14:19:53.000,141,11042039,13365,0,1716214792,13042.655088249994,122.88247802999831,53486.37343824001 2024-05-20,14:19:54.000,141,11042086,13605,0,1716214793,13042.614670389994,122.86837976999959,53486.31055416 2024-05-20,14:19:55.000,141,11042069,13565,0,1716214794,13042.601197769989,122.86133064000023,53486.38042536 2024-05-20,14:19:56.000,141,11042077,13685,0,1716214795,13042.547307289999,122.8331341200028,53486.29657992001 2024-05-20,14:19:57.000,141,11042067,13565,0,1716214796,13042.540570979989,122.79083933999937,53486.26863144 2024-05-20,14:19:58.000,141,11042061,13525,0,1716214797,13042.486680499998,122.78379021,53486.31055416 2024-05-20,14:19:59.000,141,11042053,13165,0,1716214798,13042.486680499998,122.74854456000321,53486.31055416 2024-05-20,14:20:00.000,141,11042038,13685,0,1716214799,13042.426053709998,122.74149543000385,53486.352476880005 2024-05-20,14:20:01.000,141,11042136,13645,0,1716214800,13042.405844779998,122.71329890999914,53486.282605680004 2024-05-20,14:20:02.000,141,11042020,13725,0,1716214801,13042.399108469988,122.65690587000427,53486.26863144 2024-05-20,14:20:03.000,141,11042080,13445,0,1716214802,13042.358690609988,122.6498567400049,53486.24767008001 2024-05-20,14:20:04.000,141,11042062,13485,0,1716214803,13042.345217989998,122.60756196000148,53486.26164432 2024-05-20,14:20:05.000,141,11042092,13685,0,1716214804,13042.311536439993,122.60051283000212,53486.24068296 2024-05-20,14:20:06.000,141,11042072,13165,0,1716214805,13042.311536439993,122.5864145700034,53486.27561856001 2024-05-20,14:20:07.000,141,11042039,13885,0,1716214806,13042.298063820002,122.55116891999933,53486.2895928 2024-05-20,14:20:08.000,141,11042088,13205,0,1716214807,13042.237437030002,122.52297240000189,53486.233695840005 2024-05-20,14:20:09.000,141,11042088,13725,0,1716214808,13042.210491789992,122.51592327000253,53486.2197216 2024-05-20,14:20:10.000,141,11042075,13765,0,1716214809,13042.163337619997,122.46657935999974,53486.21273448 2024-05-20,14:20:11.000,141,11042083,13205,0,1716214810,13042.136392380002,122.44543197000166,53486.17081176 2024-05-20,14:20:12.000,141,11042027,13805,0,1716214811,13042.136392380002,122.40313718999823,53486.17779888001 2024-05-20,14:20:13.000,141,11042062,13725,0,1716214812,13042.183546549997,122.41018632000487,53486.233695840005 2024-05-20,14:20:14.000,141,11042042,13765,0,1716214813,13042.095974520002,122.36084241000208,53486.22670872001 2024-05-20,14:20:15.000,141,11042057,13605,0,1716214814,13042.055556660001,122.35379328000272,53486.19177312 2024-05-20,14:20:16.000,141,11042109,13645,0,1716214815,13042.055556660001,122.29740024000057,53486.1498504 2024-05-20,14:20:17.000,141,11042050,13605,0,1716214816,13042.069029279992,122.24100719999842,53486.15683752001 2024-05-20,14:20:18.000,141,11042091,13405,0,1716214817,13042.001666179996,122.24100719999842,53486.15683752001 2024-05-20,14:20:19.000,141,11042023,13405,0,1716214818,13041.961248319996,122.21281068000098,53486.12888904001 2024-05-20,14:20:20.000,141,11042084,13405,0,1716214819,13041.994929870001,122.17756503000419,53486.10094056 2024-05-20,14:20:21.000,141,11042031,13365,0,1716214820,13041.988193559991,122.14231938000012,53486.05901784001 2024-05-20,14:20:22.000,141,11042053,13925,0,1716214821,13041.947775699991,122.1282211200014,53486.03106936 2024-05-20,14:20:23.000,141,11042072,13205,0,1716214822,13041.961248319996,122.11412286000268,53486.03106936 2024-05-20,14:20:24.000,141,11042065,13525,0,1716214823,13041.920830459996,122.10707373000332,53486.05203072 2024-05-20,14:20:25.000,141,11042049,13405,0,1716214824,13041.91409415,122.0929754700046,53485.98215952 2024-05-20,14:20:26.000,141,11042108,13325,0,1716214825,13041.866939979991,122.05068069000117,53486.017095120005 2024-05-20,14:20:27.000,141,11042090,13405,0,1716214826,13041.920830459996,122.05772982000053,53486.02408224 2024-05-20,14:20:28.000,141,11042068,13605,0,1716214827,13041.846731049991,122.01543504000438,53486.03805648001 2024-05-20,14:20:29.000,141,11042133,13525,0,1716214828,13041.82652211999,122.03658243000245,53485.95421104 2024-05-20,14:20:30.000,141,11042072,13445,0,1716214829,13041.799576879996,122.01543504000438,53486.00312088 2024-05-20,14:20:31.000,141,11042064,13285,0,1716214830,13041.75242271,121.99428764999902,53485.99613376 2024-05-20,14:20:32.000,141,11042024,13845,0,1716214831,13041.74568639999,122.0295333000031,53485.91927544001 2024-05-20,14:20:33.000,141,11042065,13205,0,1716214832,13041.718741159995,121.9801893900003,53485.89132696001 2024-05-20,14:20:34.000,141,11042086,13365,0,1716214833,13041.738950089995,121.9801893900003,53485.89132696001 2024-05-20,14:20:35.000,141,11042036,13645,0,1716214834,13041.678323299995,121.99428764999902,53485.82844288 2024-05-20,14:20:36.000,141,11042041,13445,0,1716214835,13041.65137806,121.97314026000095,53485.85639136 2024-05-20,14:20:37.000,141,11042051,13485,0,1716214836,13041.617696509995,121.95199287000287,53485.849404240005 2024-05-20,14:20:38.000,141,11042061,13765,0,1716214837,13041.617696509995,121.96609113000159,53485.82844288 2024-05-20,14:20:39.000,141,11042046,13325,0,1716214838,13041.58401495999,121.96609113000159,53485.81446864 2024-05-20,14:20:40.000,141,11042068,13605,0,1716214839,13041.52338816999,121.96609113000159,53485.78652016 2024-05-20,14:20:41.000,141,11042029,13525,0,1716214840,13041.57054234,121.95199287000287,53485.80748152 2024-05-20,14:20:42.000,141,11042046,13845,0,1716214841,13041.50317923999,121.93084548000479,53485.78652016 2024-05-20,14:20:43.000,141,11042070,13565,0,1716214842,13041.456025069994,121.94494374000351,53485.79350728001 2024-05-20,14:20:44.000,141,11042022,13405,0,1716214843,13041.42234351999,121.93084548000479,53485.77254592001 2024-05-20,14:20:45.000,141,11042034,13605,0,1716214844,13041.415607209994,121.90969808999944,53485.73761032 2024-05-20,14:20:46.000,141,11042078,13525,0,1716214845,13041.381925659989,121.93084548000479,53485.75857168 2024-05-20,14:20:47.000,141,11042080,13765,0,1716214846,13041.354980419994,121.95199287000287,53485.73761032 2024-05-20,14:20:48.000,141,11042023,13365,0,1716214847,13041.354980419994,121.95199287000287,53485.681713360005 2024-05-20,14:20:49.000,141,11042035,13605,0,1716214848,13041.341507799989,121.94494374000351,53485.681713360005 2024-05-20,14:20:50.000,141,11042060,13525,0,1716214849,13041.280881009989,121.95904200000223,53485.660752 2024-05-20,14:20:51.000,141,11042055,13405,0,1716214850,13041.274144699993,121.90969808999944,53485.681713360005 2024-05-20,14:20:52.000,141,11042039,13365,0,1716214851,13041.260672079989,121.89559983000072,53485.66773912 2024-05-20,14:20:53.000,141,11042071,13445,0,1716214852,13041.233726839993,121.90264896000008,53485.65376488001 2024-05-20,14:20:54.000,141,11042071,13245,0,1716214853,13041.206781599998,121.87445244000264,53485.66773912 2024-05-20,14:20:55.000,141,11042043,13285,0,1716214854,13041.179836359988,121.93084548000479,53485.60485504001 2024-05-20,14:20:56.000,141,11042054,13525,0,1716214855,13041.179836359988,121.93789461000415,53485.5908808 2024-05-20,14:20:57.000,141,11042053,13405,0,1716214856,13041.159627429988,121.93789461000415,53485.54895808 2024-05-20,14:20:58.000,141,11042017,13365,0,1716214857,13041.179836359988,121.96609113000159,53485.55594520001 2024-05-20,14:20:59.000,141,11042067,13245,0,1716214858,13041.179836359988,121.98723851999966,53485.55594520001 2024-05-20,14:21:00.000,141,11042046,13405,0,1716214859,13041.159627429988,122.00133677999838,53485.514022480005 2024-05-20,14:21:01.000,141,11042029,12925,0,1716214860,13041.119209570003,121.97314026000095,53485.53498384001 2024-05-20,14:21:02.000,141,11042020,13325,0,1716214861,13041.112473259993,121.96609113000159,53485.50004824 2024-05-20,14:21:03.000,141,11042061,13565,0,1716214862,13041.072055399993,121.9801893900003,53485.4511384 2024-05-20,14:21:04.000,141,11042032,13325,0,1716214863,13041.058582780002,121.94494374000351,53485.49306112 2024-05-20,14:21:05.000,141,11042017,13445,0,1716214864,13041.099000640002,121.9801893900003,53485.47908688 2024-05-20,14:21:06.000,141,11042078,13325,0,1716214865,13041.078791710002,121.93084548000479,53485.47209976 2024-05-20,14:21:07.000,141,11042073,13565,0,1716214866,13041.058582780002,121.93789461000415,53485.42318992 2024-05-20,14:21:08.000,141,11042008,13605,0,1716214867,13041.051846469993,121.93789461000415,53485.43716416001 2024-05-20,14:21:09.000,141,11042083,13405,0,1716214868,13041.078791710002,121.89559983000072,53485.42318992 2024-05-20,14:21:10.000,141,11042034,13565,0,1716214869,13041.051846469993,121.89559983000072,53485.40222856 2024-05-20,14:21:11.000,141,11042064,13445,0,1716214870,13041.072055399993,121.92379634999816,53485.40222856 2024-05-20,14:21:12.000,141,11042034,13645,0,1716214871,13041.099000640002,121.88855070000136,53485.36030584 2024-05-20,14:21:13.000,141,11042050,13325,0,1716214872,13041.105736949998,121.88855070000136,53485.41620280001 2024-05-20,14:21:14.000,141,11042024,13485,0,1716214873,13041.099000640002,121.86740331000328,53485.36030584 2024-05-20,14:21:15.000,141,11042098,13405,0,1716214874,13041.139418500003,121.84625591999793,53485.37428008 2024-05-20,14:21:16.000,141,11042069,13765,0,1716214875,13041.159627429988,121.86035418000392,53485.3812672 2024-05-20,14:21:17.000,141,11042071,13645,0,1716214876,13041.193308979993,121.86035418000392,53485.297421760006 2024-05-20,14:21:18.000,141,11042049,13605,0,1716214877,13041.206781599998,121.86035418000392,53485.32537024 2024-05-20,14:21:19.000,141,11042066,13365,0,1716214878,13041.267408389998,121.8180594000005,53485.311396 2024-05-20,14:21:20.000,141,11042058,13605,0,1716214879,13041.220254219988,121.86740331000328,53485.346331600005 2024-05-20,14:21:21.000,141,11042063,13565,0,1716214880,13041.186572669998,121.87445244000264,53485.311396 2024-05-20,14:21:22.000,141,11042064,13525,0,1716214881,13041.233726839993,121.8180594000005,53485.33934448001 2024-05-20,14:21:23.000,141,11042073,13405,0,1716214882,13041.247199459998,121.82510852999985,53485.29043464001 2024-05-20,14:21:24.000,141,11042086,13605,0,1716214883,13041.247199459998,121.84625591999793,53485.24152480001 2024-05-20,14:21:25.000,141,11042041,13685,0,1716214884,13041.280881009989,121.8180594000005,53485.276460400004 2024-05-20,14:21:26.000,141,11042111,13565,0,1716214885,13041.314562559994,121.83215765999921,53485.24851192001 2024-05-20,14:21:27.000,141,11042080,13445,0,1716214886,13041.280881009989,121.82510852999985,53485.23453768 2024-05-20,14:21:28.000,141,11042080,13685,0,1716214887,13041.294353629994,121.8180594000005,53485.227550560005 2024-05-20,14:21:29.000,141,11042089,13205,0,1716214888,13041.307826249998,121.82510852999985,53485.19960208001 2024-05-20,14:21:30.000,141,11042063,13365,0,1716214889,13041.301089939989,121.84625591999793,53485.21357632 2024-05-20,14:21:31.000,141,11042051,13565,0,1716214890,13041.321298869989,121.84625591999793,53485.22056344001 2024-05-20,14:21:32.000,141,11042024,13645,0,1716214891,13041.334771489994,121.8180594000005,53485.19960208001 2024-05-20,14:21:33.000,141,11042087,13765,0,1716214892,13041.334771489994,121.82510852999985,53485.21357632 2024-05-20,14:21:34.000,141,11042081,13685,0,1716214893,13041.321298869989,121.84625591999793,53485.19261496 2024-05-20,14:21:35.000,141,11042133,13685,0,1716214894,13041.341507799989,121.87445244000264,53485.2065892 2024-05-20,14:21:36.000,141,11042075,13245,0,1716214895,13041.341507799989,121.87445244000264,53485.19261496 2024-05-20,14:21:37.000,141,11042063,13565,0,1716214896,13041.354980419994,121.86035418000392,53485.19261496 2024-05-20,14:21:38.000,141,11042062,13605,0,1716214897,13041.354980419994,121.86035418000392,53485.19261496 2024-05-20,14:21:39.000,141,11042078,13725,0,1716214898,13041.381925659989,121.82510852999985,53485.21357632 2024-05-20,14:21:40.000,141,11042065,13645,0,1716214899,13041.388661969999,121.81101027000113,53485.178640720005 2024-05-20,14:21:41.000,141,11042065,13405,0,1716214900,13041.42234351999,121.80396114000177,53485.15767936 2024-05-20,14:21:42.000,141,11042081,13885,0,1716214901,13041.395398279994,121.76166635999834,53485.21357632 2024-05-20,14:21:43.000,141,11042022,13325,0,1716214902,13041.381925659989,121.77576462000434,53485.22056344001 2024-05-20,14:21:44.000,141,11042069,13045,0,1716214903,13041.375189349994,121.75461722999898,53485.18562784 2024-05-20,14:21:45.000,141,11042136,13485,0,1716214904,13041.354980419994,121.74051897000027,53485.178640720005 2024-05-20,14:21:46.000,141,11042106,13365,0,1716214905,13041.381925659989,121.69822419000411,53485.2065892 2024-05-20,14:21:47.000,141,11042052,13445,0,1716214906,13041.375189349994,121.67707679999876,53485.16466648 2024-05-20,14:21:48.000,141,11042059,13485,0,1716214907,13041.321298869989,121.67707679999876,53485.108769520004 2024-05-20,14:21:49.000,141,11042111,13485,0,1716214908,13041.354980419994,121.62068376000389,53485.16466648 2024-05-20,14:21:50.000,141,11042080,13605,0,1716214909,13041.348244109999,121.64888028000132,53485.15767936 2024-05-20,14:21:51.000,141,11042058,13525,0,1716214910,13041.328035179999,121.64183115000196,53485.15767936 2024-05-20,14:21:52.000,141,11042097,13485,0,1716214911,13041.307826249998,121.59248723999917,53485.19960208001 2024-05-20,14:21:53.000,141,11042123,13325,0,1716214912,13041.314562559994,121.58543810999981,53485.19261496 2024-05-20,14:21:54.000,141,11042080,13805,0,1716214913,13041.274144699993,121.61363463000453,53485.15069224001 2024-05-20,14:21:55.000,141,11042044,13525,0,1716214914,13041.233726839993,121.62068376000389,53485.136718 2024-05-20,14:21:56.000,141,11042034,13485,0,1716214915,13041.253935769993,121.57838898000045,53485.14370512 2024-05-20,14:21:57.000,141,11042072,13565,0,1716214916,13041.287617319998,121.58543810999981,53485.15069224001 2024-05-20,14:21:58.000,141,11042084,13925,0,1716214917,13041.233726839993,121.58543810999981,53485.14370512 2024-05-20,14:21:59.000,141,11042036,13885,0,1716214918,13041.200045289988,121.56429072000174,53485.16466648 2024-05-20,14:22:00.000,141,11042060,13405,0,1716214919,13041.166363739998,121.58543810999981,53485.10178240001 2024-05-20,14:22:01.000,141,11042062,13445,0,1716214920,13041.206781599998,121.57838898000045,53485.108769520004 2024-05-20,14:22:02.000,141,11042061,13405,0,1716214921,13041.146154809998,121.5713398500011,53485.108769520004 2024-05-20,14:22:03.000,141,11042066,13405,0,1716214922,13041.119209570003,121.56429072000174,53485.129730880006 2024-05-20,14:22:04.000,141,11042051,13885,0,1716214923,13041.132682189993,121.57838898000045,53485.09479528 2024-05-20,14:22:05.000,141,11042082,13885,0,1716214924,13041.146154809998,121.58543810999981,53485.136718 2024-05-20,14:22:06.000,141,11042069,13405,0,1716214925,13041.119209570003,121.55019246000302,53485.17165360001 2024-05-20,14:22:07.000,141,11042069,13685,0,1716214926,13041.085528019998,121.55019246000302,53485.11575664 2024-05-20,14:22:08.000,141,11042026,13405,0,1716214927,13041.139418500003,121.5219959399983,53485.129730880006 2024-05-20,14:22:09.000,141,11042093,13525,0,1716214928,13041.146154809998,121.50789767999959,53485.09479528 2024-05-20,14:22:10.000,141,11042071,13605,0,1716214929,13041.173100049993,121.50084855000023,53485.136718 2024-05-20,14:22:11.000,141,11042073,13565,0,1716214930,13041.112473259993,121.5219959399983,53485.09479528 2024-05-20,14:22:12.000,141,11042069,13565,0,1716214931,13041.105736949998,121.50789767999959,53485.11575664 2024-05-20,14:22:13.000,141,11042065,13965,0,1716214932,13041.125945879998,121.51494680999895,53485.108769520004 2024-05-20,14:22:14.000,141,11042128,13805,0,1716214933,13041.099000640002,121.48675029000151,53485.136718 2024-05-20,14:22:15.000,141,11042103,13485,0,1716214934,13041.078791710002,121.51494680999895,53485.08082104001 2024-05-20,14:22:16.000,141,11042062,13765,0,1716214935,13041.085528019998,121.50789767999959,53485.108769520004 2024-05-20,14:22:17.000,141,11042106,13565,0,1716214936,13041.105736949998,121.55724159000238,53485.11575664 2024-05-20,14:22:18.000,141,11042043,13645,0,1716214937,13041.065319089998,121.52904506999766,53485.11575664 2024-05-20,14:22:19.000,141,11042070,13765,0,1716214938,13041.085528019998,121.54314333000366,53485.08780816 2024-05-20,14:22:20.000,141,11042060,13125,0,1716214939,13041.051846469993,121.55724159000238,53485.03191120001 2024-05-20,14:22:21.000,141,11042049,13645,0,1716214940,13041.072055399993,121.5360942000043,53485.07383392001 2024-05-20,14:22:22.000,141,11042064,13765,0,1716214941,13041.018164920002,121.55724159000238,53485.05287256001 2024-05-20,14:22:23.000,141,11042084,13325,0,1716214942,13041.004692299997,121.56429072000174,53485.01793696 2024-05-20,14:22:24.000,141,11042089,13485,0,1716214943,13041.011428609992,121.59248723999917,53485.09479528 2024-05-20,14:22:25.000,141,11042057,13365,0,1716214944,13040.957538130002,121.57838898000045,53485.03191120001 2024-05-20,14:22:26.000,141,11042090,13085,0,1716214945,13040.950801819992,121.58543810999981,53485.02492408 2024-05-20,14:22:27.000,141,11042072,13525,0,1716214946,13040.957538130002,121.59953636999853,53485.02492408 2024-05-20,14:22:28.000,141,11042117,13565,0,1716214947,13040.964274439997,121.55724159000238,53485.059859680005 2024-05-20,14:22:29.000,141,11042067,13605,0,1716214948,13040.923856579997,121.5713398500011,53485.00396272001 2024-05-20,14:22:30.000,141,11042055,13645,0,1716214949,13040.923856579997,121.58543810999981,53485.03889832 2024-05-20,14:22:31.000,141,11042111,13445,0,1716214950,13040.896911340002,121.55019246000302,53485.01793696 2024-05-20,14:22:32.000,141,11042096,13285,0,1716214951,13040.883438719997,121.54314333000366,53485.02492408 2024-05-20,14:22:33.000,141,11042028,13765,0,1716214952,13040.890175029992,121.59953636999853,53485.03889832 2024-05-20,14:22:34.000,141,11042124,13605,0,1716214953,13040.876702410002,121.5713398500011,53485.05287256001 2024-05-20,14:22:35.000,141,11042079,13685,0,1716214954,13040.863229789997,121.55724159000238,53485.01793696 2024-05-20,14:22:36.000,141,11042090,13805,0,1716214955,13040.822811929997,121.56429072000174,53485.01793696 2024-05-20,14:22:37.000,141,11042047,13405,0,1716214956,13040.856493480002,121.55724159000238,53485.010949840005 2024-05-20,14:22:38.000,141,11042087,13565,0,1716214957,13040.836284550001,121.56429072000174,53485.02492408 2024-05-20,14:22:39.000,141,11042067,13765,0,1716214958,13040.822811929997,121.55019246000302,53485.07383392001 2024-05-20,14:22:40.000,141,11042077,13165,0,1716214959,13040.782394069996,121.55724159000238,53485.03191120001 2024-05-20,14:22:41.000,141,11042112,13885,0,1716214960,13040.829548239992,121.57838898000045,53485.04588544 2024-05-20,14:22:42.000,141,11042067,13565,0,1716214961,13040.775657760001,121.57838898000045,53485.010949840005 2024-05-20,14:22:43.000,141,11042072,13285,0,1716214962,13040.748712519991,121.57838898000045,53484.98998848 2024-05-20,14:22:44.000,141,11042070,13485,0,1716214963,13040.715030970001,121.5713398500011,53485.01793696 2024-05-20,14:22:45.000,141,11042070,13445,0,1716214964,13040.715030970001,121.5713398500011,53484.9969756 2024-05-20,14:22:46.000,141,11042050,13645,0,1716214965,13040.701558349996,121.56429072000174,53485.01793696 2024-05-20,14:22:47.000,141,11042082,13085,0,1716214966,13040.708294659991,121.5713398500011,53485.02492408 2024-05-20,14:22:48.000,141,11042082,13765,0,1716214967,13040.69482204,121.59248723999917,53484.98300136001 2024-05-20,14:22:49.000,141,11042058,13605,0,1716214968,13040.69482204,121.5713398500011,53485.02492408 2024-05-20,14:22:50.000,141,11042083,13285,0,1716214969,13040.667876799991,121.57838898000045,53484.98998848 2024-05-20,14:22:51.000,141,11042090,13925,0,1716214970,13040.647667869991,121.54314333000366,53484.9969756 2024-05-20,14:22:52.000,141,11042090,13805,0,1716214971,13040.63419525,121.5713398500011,53485.00396272001 2024-05-20,14:22:53.000,141,11042064,13525,0,1716214972,13040.661140489996,121.62068376000389,53484.98998848 2024-05-20,14:22:54.000,141,11042068,13845,0,1716214973,13040.620722629996,121.5713398500011,53485.03889832 2024-05-20,14:22:55.000,141,11042086,13605,0,1716214974,13040.62745893999,121.58543810999981,53484.98998848 2024-05-20,14:22:56.000,141,11042060,13245,0,1716214975,13040.62745893999,121.57838898000045,53485.010949840005 2024-05-20,14:22:57.000,141,11042082,13525,0,1716214976,13040.56683214999,121.56429072000174,53484.98300136001 2024-05-20,14:22:58.000,141,11042079,13245,0,1716214977,13040.539886909995,121.5713398500011,53484.98300136001 2024-05-20,14:22:59.000,141,11042074,13405,0,1716214978,13040.560095839995,121.55724159000238,53484.98300136001 2024-05-20,14:23:00.000,141,11042040,13405,0,1716214979,13040.560095839995,121.55724159000238,53485.02492408 2024-05-20,14:23:01.000,141,11042042,13605,0,1716214980,13040.560095839995,121.59248723999917,53484.96902712 2024-05-20,14:23:02.000,141,11042083,13525,0,1716214981,13040.51294167,121.59953636999853,53484.94806576 2024-05-20,14:23:03.000,141,11042026,13325,0,1716214982,13040.519677979995,121.59248723999917,53485.00396272001 2024-05-20,14:23:04.000,141,11042086,13765,0,1716214983,13040.519677979995,121.58543810999981,53485.01793696 2024-05-20,14:23:05.000,141,11042063,13445,0,1716214984,13040.499469049995,121.59248723999917,53484.98300136001 2024-05-20,14:23:06.000,141,11042066,13445,0,1716214985,13040.499469049995,121.60658549999789,53484.9969756 2024-05-20,14:23:07.000,141,11042036,13285,0,1716214986,13040.50620535999,121.56429072000174,53484.98300136001 2024-05-20,14:23:08.000,141,11042099,13325,0,1716214987,13040.479260119995,121.54314333000366,53484.97601424 2024-05-20,14:23:09.000,141,11042063,13485,0,1716214988,13040.47252381,121.59248723999917,53484.95505288001 2024-05-20,14:23:10.000,141,11042080,13685,0,1716214989,13040.499469049995,121.58543810999981,53484.941078640004 2024-05-20,14:23:11.000,141,11042051,13285,0,1716214990,13040.43210595,121.58543810999981,53484.95505288001 2024-05-20,14:23:12.000,141,11042026,13685,0,1716214991,13040.41189702,121.59248723999917,53485.03889832 2024-05-20,14:23:13.000,141,11042069,13565,0,1716214992,13040.398424399995,121.60658549999789,53485.01793696 2024-05-20,14:23:14.000,141,11042057,13605,0,1716214993,13040.42536963999,121.60658549999789,53484.94806576 2024-05-20,14:23:15.000,141,11042031,13325,0,1716214994,13040.41189702,121.59953636999853,53485.02492408 2024-05-20,14:23:16.000,141,11042074,13485,0,1716214995,13040.43210595,121.61363463000453,53485.01793696 2024-05-20,14:23:17.000,141,11042068,13445,0,1716214996,13040.44557856999,121.59953636999853,53485.01793696 2024-05-20,14:23:18.000,141,11042066,13405,0,1716214997,13040.42536963999,121.58543810999981,53484.98300136001 2024-05-20,14:23:19.000,141,11042082,13685,0,1716214998,13040.40516070999,121.58543810999981,53485.03889832 2024-05-20,14:23:20.000,141,11042081,13205,0,1716214999,13040.38495177999,121.62068376000389,53485.129730880006 2024-05-20,14:23:21.000,141,11042073,13565,0,1716215000,13040.40516070999,121.59953636999853,53485.059859680005 2024-05-20,14:23:22.000,141,11042077,13325,0,1716215001,13040.40516070999,121.60658549999789,53485.0668468 2024-05-20,14:23:23.000,141,11042088,13605,0,1716215002,13040.40516070999,121.64183115000196,53485.0668468 2024-05-20,14:23:24.000,141,11042013,13445,0,1716215003,13040.358006539995,121.6700276699994,53485.02492408 2024-05-20,14:23:25.000,141,11042081,13325,0,1716215004,13040.40516070999,121.67707679999876,53485.0668468 2024-05-20,14:23:26.000,141,11042043,13485,0,1716215005,13040.378215469995,121.64183115000196,53485.05287256001 2024-05-20,14:23:27.000,141,11042073,13485,0,1716215006,13040.37147916,121.64183115000196,53485.0668468 2024-05-20,14:23:28.000,141,11042022,13365,0,1716215007,13040.378215469995,121.64888028000132,53485.05287256001 2024-05-20,14:23:29.000,141,11042082,13565,0,1716215008,13040.37147916,121.6700276699994,53485.07383392001 2024-05-20,14:23:30.000,141,11042032,13525,0,1716215009,13040.36474284999,121.65592941000068,53485.07383392001 2024-05-20,14:23:31.000,141,11042079,13325,0,1716215010,13040.36474284999,121.64183115000196,53485.15069224001 2024-05-20,14:23:32.000,141,11042094,13325,0,1716215011,13040.3310613,121.65592941000068,53485.03889832 2024-05-20,14:23:33.000,141,11042097,13485,0,1716215012,13040.3310613,121.6347820200026,53485.12274376001 2024-05-20,14:23:34.000,141,11042048,13565,0,1716215013,13040.30411605999,121.64888028000132,53485.10178240001 2024-05-20,14:23:35.000,141,11042076,13645,0,1716215014,13040.317588679995,121.64888028000132,53485.059859680005 2024-05-20,14:23:36.000,141,11042080,13365,0,1716215015,13040.317588679995,121.67707679999876,53485.09479528 2024-05-20,14:23:37.000,141,11042046,13565,0,1716215016,13040.317588679995,121.69117506000475,53485.12274376001 2024-05-20,14:23:38.000,141,11042074,13245,0,1716215017,13040.32432498999,121.70527332000347,53485.15767936 2024-05-20,14:23:39.000,141,11042078,13485,0,1716215018,13040.297379749994,121.71232245000283,53485.136718 2024-05-20,14:23:40.000,141,11042087,13365,0,1716215019,13040.337797609995,121.74051897000027,53485.15069224001 2024-05-20,14:23:41.000,141,11042074,13245,0,1716215020,13040.317588679995,121.73346984000091,53485.14370512 2024-05-20,14:23:42.000,141,11042049,13525,0,1716215021,13040.297379749994,121.7687154899977,53485.108769520004 2024-05-20,14:23:43.000,141,11042061,13605,0,1716215022,13040.30411605999,121.76166635999834,53485.136718 2024-05-20,14:23:44.000,141,11042053,13285,0,1716215023,13040.297379749994,121.76166635999834,53485.15069224001 2024-05-20,14:23:45.000,141,11042031,13245,0,1716215024,13040.31085237,121.7828137500037,53485.15767936 2024-05-20,14:23:46.000,141,11042080,13605,0,1716215025,13040.35127023,121.7687154899977,53485.19960208001 2024-05-20,14:23:47.000,141,11042028,13325,0,1716215026,13040.3310613,121.78986288000306,53485.15767936 2024-05-20,14:23:48.000,141,11042090,13405,0,1716215027,13040.317588679995,121.80396114000177,53485.17165360001 2024-05-20,14:23:49.000,141,11042054,13405,0,1716215028,13040.30411605999,121.79691201000242,53485.15069224001 2024-05-20,14:23:50.000,141,11042062,13565,0,1716215029,13040.317588679995,121.81101027000113,53485.18562784 2024-05-20,14:23:51.000,141,11042054,13165,0,1716215030,13040.27043451,121.82510852999985,53485.2065892 2024-05-20,14:23:52.000,141,11042066,13525,0,1716215031,13040.277170819994,121.84625591999793,53485.19960208001 2024-05-20,14:23:53.000,141,11042033,13245,0,1716215032,13040.29064344,121.86035418000392,53485.15767936 2024-05-20,14:23:54.000,141,11042070,13365,0,1716215033,13040.29064344,121.81101027000113,53485.178640720005 2024-05-20,14:23:55.000,141,11042068,13645,0,1716215034,13040.26369819999,121.83920678999857,53485.15069224001 2024-05-20,14:23:56.000,141,11042071,13565,0,1716215035,13040.256961889994,121.86740331000328,53485.178640720005 2024-05-20,14:23:57.000,141,11042068,13445,0,1716215036,13040.216544029994,121.90264896000008,53485.18562784 2024-05-20,14:23:58.000,141,11042118,13485,0,1716215037,13040.25022558,121.95199287000287,53485.178640720005 2024-05-20,14:23:59.000,141,11042068,13405,0,1716215038,13040.230016649999,121.9801893900003,53485.18562784 2024-05-20,14:24:00.000,141,11042034,13365,0,1716215039,13040.196335099994,121.98723851999966,53485.10178240001 2024-05-20,14:24:01.000,141,11042044,13405,0,1716215040,13040.22328033999,122.05068069000117,53485.15767936 2024-05-20,14:24:02.000,141,11042068,13605,0,1716215041,13040.20307140999,122.0295333000031,53485.14370512 2024-05-20,14:24:03.000,141,11042062,13405,0,1716215042,13040.230016649999,122.07182807999925,53485.18562784 2024-05-20,14:24:04.000,141,11042071,13525,0,1716215043,13040.18286247999,122.07182807999925,53485.17165360001 2024-05-20,14:24:05.000,141,11042042,13645,0,1716215044,13040.216544029994,122.08592633999797,53485.18562784 2024-05-20,14:24:06.000,141,11042086,13445,0,1716215045,13040.196335099994,122.08592633999797,53485.21357632 2024-05-20,14:24:07.000,141,11042086,13405,0,1716215046,13040.196335099994,122.08592633999797,53485.17165360001 2024-05-20,14:24:08.000,141,11042071,13365,0,1716215047,13040.162653549989,122.12117199000204,53485.15069224001 2024-05-20,14:24:09.000,141,11042082,13765,0,1716215048,13040.155917239994,122.10002460000396,53485.15069224001 2024-05-20,14:24:10.000,141,11042030,13565,0,1716215049,13040.169389859999,122.10002460000396,53485.15767936 2024-05-20,14:24:11.000,141,11042053,13605,0,1716215050,13040.155917239994,122.1282211200014,53485.12274376001 2024-05-20,14:24:12.000,141,11042070,13765,0,1716215051,13040.162653549989,122.1282211200014,53485.178640720005 2024-05-20,14:24:13.000,141,11042079,13525,0,1716215052,13040.196335099994,122.15641763999884,53485.17165360001 2024-05-20,14:24:14.000,141,11042088,13525,0,1716215053,13040.108763069999,122.15641763999884,53485.19261496 2024-05-20,14:24:15.000,141,11042071,13565,0,1716215054,13040.102026759989,122.1282211200014,53485.17165360001 2024-05-20,14:24:16.000,141,11042031,13245,0,1716215055,13040.122235689989,122.12117199000204,53485.178640720005 2024-05-20,14:24:17.000,141,11042081,13765,0,1716215056,13040.095290449994,122.11412286000268,53485.15767936 2024-05-20,14:24:19.000,141,11042050,13645,0,1716215058,13040.068345209998,122.1282211200014,53485.17165360001 2024-05-20,14:24:20.000,141,11042047,13605,0,1716215059,13040.115499379994,122.11412286000268,53485.18562784 2024-05-20,14:24:21.000,141,11042093,13565,0,1716215060,13040.075081519994,122.10707373000332,53485.15767936 2024-05-20,14:24:22.000,141,11042040,13805,0,1716215061,13040.115499379994,122.0929754700046,53485.16466648 2024-05-20,14:24:23.000,141,11042064,13685,0,1716215062,13040.115499379994,122.10707373000332,53485.136718 2024-05-20,14:24:24.000,141,11042086,13485,0,1716215063,13040.088554139998,122.10707373000332,53485.12274376001 2024-05-20,14:24:25.000,141,11042018,13365,0,1716215064,13040.081817829989,122.14231938000012,53485.15767936 2024-05-20,14:24:26.000,141,11042078,13725,0,1716215065,13040.068345209998,122.10002460000396,53485.16466648 2024-05-20,14:24:27.000,141,11042098,13645,0,1716215066,13040.115499379994,122.14231938000012,53485.129730880006 2024-05-20,14:24:28.000,141,11042058,13205,0,1716215067,13040.061608899989,122.12117199000204,53485.14370512 2024-05-20,14:24:29.000,141,11042084,13605,0,1716215068,13040.027927349998,122.11412286000268,53485.11575664 2024-05-20,14:24:30.000,141,11042072,13365,0,1716215069,13040.048136279998,122.1634667699982,53485.08082104001 2024-05-20,14:24:31.000,141,11042072,13685,0,1716215070,13040.054872589993,122.10707373000332,53485.15069224001 2024-05-20,14:24:32.000,141,11042084,13445,0,1716215071,13040.027927349998,122.13527025000076,53485.10178240001 2024-05-20,14:24:33.000,141,11042045,13565,0,1716215072,13040.007718419998,122.1282211200014,53485.136718 2024-05-20,14:24:34.000,141,11042090,13565,0,1716215073,13040.007718419998,122.0929754700046,53485.136718 2024-05-20,14:24:35.000,141,11042100,13525,0,1716215074,13040.000982109988,122.06477894999989,53485.059859680005 2024-05-20,14:24:36.000,141,11042061,13525,0,1716215075,13039.987509489998,122.08592633999797,53485.10178240001 2024-05-20,14:24:37.000,141,11042073,13365,0,1716215076,13039.980773179988,122.10002460000396,53485.0668468 2024-05-20,14:24:38.000,141,11042099,13565,0,1716215077,13040.000982109988,122.1282211200014,53485.10178240001 2024-05-20,14:24:39.000,141,11042090,13485,0,1716215078,13040.000982109988,122.13527025000076,53485.08780816 2024-05-20,14:24:40.000,141,11042044,13605,0,1716215079,13039.953827939993,122.14936850999948,53485.136718 2024-05-20,14:24:41.000,141,11042077,13805,0,1716215080,13039.913410079993,122.11412286000268,53485.136718 2024-05-20,14:24:42.000,141,11042071,13325,0,1716215081,13039.913410079993,122.13527025000076,53485.108769520004 2024-05-20,14:24:43.000,141,11042100,13685,0,1716215082,13039.899937460003,122.14936850999948,53485.08082104001 2024-05-20,14:24:44.000,141,11042044,13565,0,1716215083,13039.879728530002,122.14936850999948,53485.08780816 2024-05-20,14:24:45.000,141,11042079,13525,0,1716215084,13039.859519600002,122.15641763999884,53485.129730880006 2024-05-20,14:24:46.000,141,11042068,13245,0,1716215085,13039.852783289993,122.1634667699982,53485.08082104001 2024-05-20,14:24:47.000,141,11042062,13565,0,1716215086,13039.798892810002,122.14936850999948,53485.04588544 2024-05-20,14:24:48.000,141,11042040,13445,0,1716215087,13039.798892810002,122.15641763999884,53485.03191120001 2024-05-20,14:24:49.000,141,11042096,13885,0,1716215088,13039.812365429992,122.19871242000227,53485.01793696 2024-05-20,14:24:50.000,141,11042079,13485,0,1716215089,13039.778683880002,122.18461416000355,53485.03889832 2024-05-20,14:24:51.000,141,11042040,13925,0,1716215090,13039.798892810002,122.17051590000483,53485.0668468 2024-05-20,14:24:52.000,141,11042089,13485,0,1716215091,13039.751738639992,122.19166329000291,53485.04588544 2024-05-20,14:24:53.000,141,11042089,13405,0,1716215092,13039.731529709992,122.19871242000227,53485.07383392001 2024-05-20,14:24:54.000,141,11042088,13565,0,1716215093,13039.724793399997,122.21985981000034,53485.02492408 2024-05-20,14:24:55.000,141,11042075,13565,0,1716215094,13039.738266020002,122.18461416000355,53485.07383392001 2024-05-20,14:24:56.000,141,11042066,13405,0,1716215095,13039.724793399997,122.20576155000163,53485.01793696 2024-05-20,14:24:57.000,141,11042106,13405,0,1716215096,13039.697848160002,122.24100719999842,53485.0668468 2024-05-20,14:24:58.000,141,11042121,13605,0,1716215097,13039.657430300002,122.24805632999778,53485.03889832 2024-05-20,14:24:59.000,141,11042071,13325,0,1716215098,13039.617012440001,122.26920372000313,53484.98998848 2024-05-20,14:25:00.000,141,11042079,13485,0,1716215099,13039.630485059992,122.26215459000377,53485.04588544 2024-05-20,14:25:01.000,141,11042072,13525,0,1716215100,13039.643957679997,122.2269089399997,53485.010949840005 2024-05-20,14:25:02.000,141,11042043,13405,0,1716215101,13039.657430300002,122.24100719999842,53484.97601424 2024-05-20,14:25:03.000,141,11042110,13045,0,1716215102,13039.643957679997,122.26920372000313,53484.98300136001 2024-05-20,14:25:04.000,141,11042148,13365,0,1716215103,13039.643957679997,122.24100719999842,53485.00396272001 2024-05-20,14:25:05.000,141,11042110,13205,0,1716215104,13039.637221370001,122.26920372000313,53484.9969756 2024-05-20,14:25:06.000,141,11042057,13445,0,1716215105,13039.603539819997,122.29740024000057,53484.97601424 2024-05-20,14:25:07.000,141,11042094,13205,0,1716215106,13039.617012440001,122.27625285000249,53484.96902712 2024-05-20,14:25:08.000,141,11042129,13685,0,1716215107,13039.637221370001,122.26920372000313,53484.962040000006 2024-05-20,14:25:09.000,141,11042060,13525,0,1716215108,13039.670902919992,122.24100719999842,53484.98998848 2024-05-20,14:25:10.000,141,11042107,13605,0,1716215109,13039.630485059992,122.2269089399997,53484.94806576 2024-05-20,14:25:11.000,141,11042055,13765,0,1716215110,13039.670902919992,122.21985981000034,53485.010949840005 2024-05-20,14:25:12.000,141,11042071,13325,0,1716215111,13039.670902919992,122.20576155000163,53484.97601424 2024-05-20,14:25:13.000,141,11042045,13805,0,1716215112,13039.670902919992,122.15641763999884,53485.00396272001 2024-05-20,14:25:14.000,141,11042063,13525,0,1716215113,13039.704584469997,122.1634667699982,53485.01793696 2024-05-20,14:25:15.000,141,11042060,13445,0,1716215114,13039.697848160002,122.14936850999948,53484.94806576 2024-05-20,14:25:16.000,141,11042122,13405,0,1716215115,13039.691111849992,122.10707373000332,53485.03889832 2024-05-20,14:25:17.000,141,11042077,13565,0,1716215116,13039.643957679997,122.08592633999797,53484.97601424 2024-05-20,14:25:18.000,141,11042065,13605,0,1716215117,13039.697848160002,122.08592633999797,53485.04588544 2024-05-20,14:25:19.000,141,11042014,13605,0,1716215118,13039.697848160002,122.04363156000181,53485.059859680005 2024-05-20,14:25:20.000,141,11042049,13365,0,1716215119,13039.691111849992,122.03658243000245,53485.010949840005 2024-05-20,14:25:21.000,141,11042054,13365,0,1716215120,13039.684375539997,121.96609113000159,53485.01793696 2024-05-20,14:25:22.000,141,11042085,13605,0,1716215121,13039.650693989992,122.00133677999838,53484.9969756 2024-05-20,14:25:23.000,141,11042093,13125,0,1716215122,13039.657430300002,121.94494374000351,53484.98998848 2024-05-20,14:25:24.000,141,11042117,13805,0,1716215123,13039.643957679997,121.90969808999944,53485.010949840005 2024-05-20,14:25:25.000,141,11042109,13645,0,1716215124,13039.657430300002,121.87445244000264,53485.05287256001 2024-05-20,14:25:26.000,141,11042089,13605,0,1716215125,13039.623748749997,121.85330505000456,53485.05287256001 2024-05-20,14:25:27.000,141,11042120,13445,0,1716215126,13039.603539819997,121.80396114000177,53484.98300136001 2024-05-20,14:25:28.000,141,11042038,13765,0,1716215127,13039.583330889996,121.83920678999857,53485.0668468 2024-05-20,14:25:39.000,141,11042039,13485,0,1716215138,13039.41492314,121.7687154899977,53484.9969756 2024-05-20,14:25:40.000,141,11042045,13725,0,1716215139,13039.41492314,121.74756809999963,53484.97601424 2024-05-20,14:25:41.000,141,11042036,13605,0,1716215140,13039.421659449996,121.7687154899977,53484.96902712 2024-05-20,14:25:42.000,141,11042084,13525,0,1716215141,13039.40818682999,121.81101027000113,53484.94806576 2024-05-20,14:25:43.000,141,11042077,13565,0,1716215142,13039.41492314,121.82510852999985,53485.010949840005 2024-05-20,14:25:44.000,141,11041984,13565,0,1716215143,13039.36776896999,121.83215765999921,53484.96902712 2024-05-20,14:25:45.000,141,11042044,13365,0,1716215144,13039.34756003999,121.89559983000072,53484.98998848 2024-05-20,14:25:46.000,141,11042063,13565,0,1716215145,13039.280196939995,121.89559983000072,53484.95505288001 2024-05-20,14:25:47.000,141,11042042,13565,0,1716215146,13039.27346063,121.90969808999944,53484.95505288001 2024-05-20,14:25:48.000,141,11042003,13445,0,1716215147,13039.29366956,121.95199287000287,53484.98300136001 2024-05-20,14:25:49.000,141,11042059,13085,0,1716215148,13039.239779079995,121.95904200000223,53484.94806576 2024-05-20,14:25:50.000,141,11042056,13605,0,1716215149,13039.22630645999,121.95904200000223,53484.93409152001 2024-05-20,14:25:51.000,141,11042037,13245,0,1716215150,13039.18588859999,122.00838590999774,53485.00396272001 2024-05-20,14:25:52.000,141,11042041,13285,0,1716215151,13039.16567966999,122.00838590999774,53484.88518168001 2024-05-20,14:25:53.000,141,11042043,13245,0,1716215152,13039.20609752999,122.04363156000181,53484.92011728 2024-05-20,14:25:54.000,141,11042070,13565,0,1716215153,13039.138734429995,122.05068069000117,53484.94806576 2024-05-20,14:25:55.000,141,11042035,13405,0,1716215154,13039.13199812,122.10002460000396,53484.96902712 2024-05-20,14:25:56.000,141,11042060,13725,0,1716215155,13039.158943359995,122.1282211200014,53484.98300136001 2024-05-20,14:25:57.000,141,11042037,13605,0,1716215156,13039.118525499995,122.15641763999884,53484.92011728 2024-05-20,14:25:58.000,141,11042028,13645,0,1716215157,13039.11178919,122.18461416000355,53484.87819456 2024-05-20,14:25:59.000,141,11042062,13525,0,1716215158,13039.09158026,122.2269089399997,53484.88518168001 2024-05-20,14:26:00.000,141,11042061,13565,0,1716215159,13039.078107639994,122.24805632999778,53484.892168800005 2024-05-20,14:26:01.000,141,11042034,13645,0,1716215160,13039.06463501999,122.30444936999993,53484.87120744 2024-05-20,14:26:02.000,141,11042058,13525,0,1716215161,13039.0511624,122.34674415000336,53484.91313016001 2024-05-20,14:26:03.000,141,11042107,13445,0,1716215162,13039.02421715999,122.36789154000144,53484.87819456 2024-05-20,14:26:04.000,141,11042068,13405,0,1716215163,13039.030953469999,122.42428458000359,53484.87819456 2024-05-20,14:26:05.000,141,11042053,13445,0,1716215164,13039.030953469999,122.44543197000166,53484.89915592 2024-05-20,14:26:06.000,141,11042055,13405,0,1716215165,13039.030953469999,122.46657935999974,53484.91313016001 2024-05-20,14:26:07.000,141,11042050,13645,0,1716215166,13039.037689779994,122.49477588000445,53484.87120744 2024-05-20,14:26:08.000,141,11042068,13805,0,1716215167,13039.010744539999,122.51592327000253,53484.89915592 2024-05-20,14:26:09.000,141,11042007,13245,0,1716215168,13039.0511624,122.51592327000253,53484.8572332 2024-05-20,14:26:10.000,141,11042053,13765,0,1716215169,13039.037689779994,122.56526717999805,53484.92011728 2024-05-20,14:26:11.000,141,11042049,13485,0,1716215170,13039.037689779994,122.6216602200002,53484.8572332 2024-05-20,14:26:12.000,141,11042036,13685,0,1716215171,13039.037689779994,122.60756196000148,53484.86422032001 2024-05-20,14:26:13.000,141,11042034,14005,0,1716215172,13039.02421715999,122.6851023900017,53484.892168800005 2024-05-20,14:26:14.000,141,11042089,13845,0,1716215173,13039.030953469999,122.71329890999914,53484.892168800005 2024-05-20,14:26:15.000,141,11042070,13565,0,1716215174,13038.997271919994,122.73444630000449,53484.843258960005 2024-05-20,14:26:16.000,141,11042062,13485,0,1716215175,13038.98379929999,122.75559369000257,53484.8572332 2024-05-20,14:26:17.000,141,11042075,13805,0,1716215176,13038.970326679999,122.75559369000257,53484.76640064001 2024-05-20,14:26:18.000,141,11042066,13405,0,1716215177,13038.98379929999,122.78379021,53484.78037488 2024-05-20,14:26:19.000,141,11042037,13325,0,1716215178,13038.970326679999,122.78379021,53484.81531048001 2024-05-20,14:26:20.000,141,11042081,13245,0,1716215179,13038.970326679999,122.79788846999872,53484.773387760004 2024-05-20,14:26:21.000,141,11042103,13645,0,1716215180,13038.956854059994,122.86133064000023,53484.773387760004 2024-05-20,14:26:22.000,141,11042059,13325,0,1716215181,13038.96359036999,122.82608499000344,53484.794349120006 2024-05-20,14:26:23.000,141,11042067,13285,0,1716215182,13038.936645129994,122.84723238000151,53484.78037488 2024-05-20,14:26:24.000,141,11042098,13765,0,1716215183,13038.929908819999,122.84723238000151,53484.7524264 2024-05-20,14:26:25.000,141,11042120,13245,0,1716215184,13038.98379929999,122.86837976999959,53484.74543928001 2024-05-20,14:26:26.000,141,11042047,13405,0,1716215185,13038.943381439989,122.88247802999831,53484.71749080001 2024-05-20,14:26:27.000,141,11042060,13565,0,1716215186,13038.98379929999,122.90362542000366,53484.74543928001 2024-05-20,14:26:28.000,141,11042055,13205,0,1716215187,13038.997271919994,122.93887107000046,53484.7524264 2024-05-20,14:26:29.000,141,11042041,13605,0,1716215188,13038.96359036999,122.91772368000238,53484.73845216001 2024-05-20,14:26:30.000,141,11042092,13365,0,1716215189,13038.970326679999,122.96001845999854,53484.75941352 2024-05-20,14:26:31.000,141,11042018,13725,0,1716215190,13039.00400822999,123.00936237000133,53484.794349120006 2024-05-20,14:26:32.000,141,11042068,13485,0,1716215191,13039.0511624,123.00936237000133,53484.78037488 2024-05-20,14:26:33.000,141,11042064,13445,0,1716215192,13039.010744539999,123.03755888999876,53484.75941352 2024-05-20,14:26:34.000,141,11042057,13525,0,1716215193,13039.02421715999,123.07280454000283,53484.773387760004 2024-05-20,14:26:35.000,141,11042063,13565,0,1716215194,13039.04442608999,123.0798536700022,53484.78037488 2024-05-20,14:26:36.000,141,11042036,13645,0,1716215195,13039.057898709994,123.07280454000283,53484.773387760004 2024-05-20,14:26:37.000,141,11042050,13405,0,1716215196,13039.057898709994,123.11509931999899,53484.76640064001 2024-05-20,14:26:38.000,141,11042080,13245,0,1716215197,13039.09158026,123.1785414900005,53484.78037488 2024-05-20,14:26:39.000,141,11042038,13525,0,1716215198,13039.098316569994,123.15034497000306,53484.78037488 2024-05-20,14:26:40.000,141,11042075,13605,0,1716215199,13039.10505287999,123.19968887999858,53484.80133624 2024-05-20,14:26:41.000,141,11042050,13445,0,1716215200,13039.11178919,123.20673800999793,53484.843258960005 2024-05-20,14:26:42.000,141,11042043,13685,0,1716215201,13039.14547073999,123.19968887999858,53484.82928472 2024-05-20,14:26:43.000,141,11042072,13485,0,1716215202,13039.12526180999,123.21378714000457,53484.81531048001 2024-05-20,14:26:44.000,141,11042023,13245,0,1716215203,13039.158943359995,123.22788540000329,53484.80133624 2024-05-20,14:26:45.000,141,11042101,13285,0,1716215204,13039.19262491,123.22788540000329,53484.82928472 2024-05-20,14:26:46.000,141,11042057,13605,0,1716215205,13039.179152289995,123.22788540000329,53484.773387760004 2024-05-20,14:26:47.000,141,11042097,13485,0,1716215206,13039.18588859999,123.26313105000008,53484.80133624 2024-05-20,14:26:48.000,141,11042039,13725,0,1716215207,13039.19262491,123.25608192000072,53484.80133624 2024-05-20,14:26:49.000,141,11042046,13365,0,1716215208,13039.19262491,123.24903279000137,53484.76640064001 2024-05-20,14:26:50.000,141,11042083,13205,0,1716215209,13039.19262491,123.25608192000072,53484.78736200001 2024-05-20,14:26:51.000,141,11042047,13645,0,1716215210,13039.219570149995,123.2772293099988,53484.794349120006 2024-05-20,14:26:52.000,141,11042066,13405,0,1716215211,13039.239779079995,123.26313105000008,53484.773387760004 2024-05-20,14:26:53.000,141,11042032,13605,0,1716215212,13039.24651538999,123.26313105000008,53484.843258960005 2024-05-20,14:26:54.000,141,11042052,13165,0,1716215213,13039.259988009995,123.31952409000223,53484.78736200001 2024-05-20,14:26:55.000,141,11042006,13245,0,1716215214,13039.29366956,123.29837670000416,53484.8222976 2024-05-20,14:26:56.000,141,11042061,13685,0,1716215215,13039.361032659996,123.34772060999967,53484.82928472 2024-05-20,14:26:57.000,141,11042083,13525,0,1716215216,13039.35429635,123.31952409000223,53484.80832336 2024-05-20,14:26:58.000,141,11042030,13245,0,1716215217,13039.32735110999,123.31952409000223,53484.87120744 2024-05-20,14:26:59.000,141,11042048,13525,0,1716215218,13039.401450519996,123.31952409000223,53484.81531048001 2024-05-20,14:27:00.000,141,11042051,13645,0,1716215219,13039.401450519996,123.34067148000031,53484.78736200001 2024-05-20,14:27:01.000,141,11042032,13565,0,1716215220,13039.41492314,123.35476973999903,53484.773387760004 2024-05-20,14:27:02.000,141,11042065,13485,0,1716215221,13039.448604689991,123.34067148000031,53484.78736200001 2024-05-20,14:27:03.000,141,11042069,13565,0,1716215222,13039.509231479991,123.34772060999967,53484.88518168001 2024-05-20,14:27:04.000,141,11042142,13725,0,1716215223,13039.509231479991,123.38296626000374,53484.83627184001 2024-05-20,14:27:05.000,141,11042021,13925,0,1716215224,13039.549649339991,123.35476973999903,53484.87120744 2024-05-20,14:27:06.000,141,11042030,13765,0,1716215225,13039.542913029996,123.38296626000374,53484.83627184001 2024-05-20,14:27:07.000,141,11042060,13485,0,1716215226,13039.583330889996,123.36181886999839,53484.82928472 2024-05-20,14:27:08.000,141,11042041,13325,0,1716215227,13039.623748749997,123.37591713000438,53484.87120744 2024-05-20,14:27:09.000,141,11042044,13285,0,1716215228,13039.630485059992,123.41821191000054,53484.87819456 2024-05-20,14:27:10.000,141,11042072,13325,0,1716215229,13039.664166609997,123.45345756000461,53484.93409152001 2024-05-20,14:27:11.000,141,11042045,13565,0,1716215230,13039.704584469997,123.41821191000054,53484.91313016001 2024-05-20,14:27:12.000,141,11042053,13405,0,1716215231,13039.751738639992,123.39706452000246,53484.892168800005 2024-05-20,14:27:13.000,141,11042012,13365,0,1716215232,13039.778683880002,123.40411365000182,53484.9271044 2024-05-20,14:27:14.000,141,11042053,13445,0,1716215233,13039.798892810002,123.40411365000182,53484.88518168001 2024-05-20,14:27:15.000,141,11042042,13405,0,1716215234,13039.792156499992,123.38296626000374,53484.9271044 2024-05-20,14:27:16.000,141,11042053,13245,0,1716215235,13039.819101740002,123.41821191000054,53484.97601424 2024-05-20,14:27:17.000,141,11042082,13245,0,1716215236,13039.879728530002,123.4252610399999,53484.97601424 2024-05-20,14:27:18.000,141,11042063,13605,0,1716215237,13039.859519600002,123.3900153900031,53484.95505288001 2024-05-20,14:27:19.000,141,11042056,13445,0,1716215238,13039.886464839998,123.40411365000182,53485.010949840005 2024-05-20,14:27:20.000,141,11042023,13485,0,1716215239,13039.926882699998,123.38296626000374,53485.00396272001 2024-05-20,14:27:21.000,141,11042079,13725,0,1716215240,13039.913410079993,123.39706452000246,53484.95505288001 2024-05-20,14:27:22.000,141,11042064,13845,0,1716215241,13039.940355319988,123.35476973999903,53484.98300136001 2024-05-20,14:27:23.000,141,11042054,13365,0,1716215242,13039.953827939993,123.35476973999903,53484.98300136001 2024-05-20,14:27:24.000,141,11042022,13605,0,1716215243,13039.953827939993,123.33362235000095,53484.96902712 2024-05-20,14:27:25.000,141,11042063,13925,0,1716215244,13039.953827939993,123.36886799999775,53485.05287256001 2024-05-20,14:27:26.000,141,11042090,13245,0,1716215245,13039.947091629998,123.31952409000223,53485.0668468 2024-05-20,14:27:27.000,141,11042073,13365,0,1716215246,13039.960564249988,123.30542583000351,53485.07383392001 2024-05-20,14:27:28.000,141,11042105,13725,0,1716215247,13039.994245799993,123.31247496000287,53485.09479528 2024-05-20,14:27:29.000,141,11042049,13845,0,1716215248,13040.007718419998,123.2913275700048,53485.02492408 2024-05-20,14:27:30.000,141,11042028,13685,0,1716215249,13040.027927349998,123.27018017999944,53485.01793696 2024-05-20,14:27:31.000,141,11042074,13765,0,1716215250,13039.980773179988,123.2913275700048,53485.05287256001 2024-05-20,14:27:32.000,141,11042103,13645,0,1716215251,13040.000982109988,123.34772060999967,53485.010949840005 2024-05-20,14:27:33.000,141,11042071,13245,0,1716215252,13039.994245799993,123.31247496000287,53485.0668468 2024-05-20,14:27:34.000,141,11042070,13405,0,1716215253,13040.041399969989,123.30542583000351,53485.03889832 2024-05-20,14:27:35.000,141,11042098,13285,0,1716215254,13040.034663659993,123.28427843999816,53485.08780816 2024-05-20,14:27:36.000,141,11042077,13365,0,1716215255,13040.034663659993,123.32657322000159,53485.08082104001 2024-05-20,14:27:37.000,141,11042062,13405,0,1716215256,13040.041399969989,123.31247496000287,53485.05287256001 2024-05-20,14:27:38.000,141,11042122,13565,0,1716215257,13040.081817829989,123.35476973999903,53485.18562784 2024-05-20,14:27:39.000,141,11042091,13525,0,1716215258,13040.061608899989,123.31952409000223,53485.08780816 2024-05-20,14:27:40.000,141,11042119,13285,0,1716215259,13040.115499379994,123.35476973999903,53485.108769520004 2024-05-20,14:27:41.000,141,11042064,13605,0,1716215260,13040.088554139998,123.35476973999903,53485.07383392001 2024-05-20,14:27:42.000,141,11042092,13325,0,1716215261,13040.128971999999,123.36181886999839,53485.12274376001 2024-05-20,14:27:43.000,141,11042075,13565,0,1716215262,13040.169389859999,123.35476973999903,53485.08082104001 2024-05-20,14:27:44.000,141,11042116,13285,0,1716215263,13040.108763069999,123.40411365000182,53485.08780816 2024-05-20,14:27:45.000,141,11042015,13765,0,1716215264,13040.108763069999,123.38296626000374,53485.12274376001 2024-05-20,14:27:46.000,141,11042081,13565,0,1716215265,13040.155917239994,123.35476973999903,53485.129730880006 2024-05-20,14:27:47.000,141,11042070,13645,0,1716215266,13040.135708309994,123.39706452000246,53485.10178240001 2024-05-20,14:27:48.000,141,11042075,13685,0,1716215267,13040.122235689989,123.4252610399999,53485.059859680005 2024-05-20,14:27:49.000,141,11042053,13885,0,1716215268,13040.135708309994,123.46050669000397,53485.059859680005 2024-05-20,14:27:50.000,141,11042060,13525,0,1716215269,13040.081817829989,123.4252610399999,53485.010949840005 2024-05-20,14:27:51.000,141,11042083,13765,0,1716215270,13040.108763069999,123.43231016999925,53485.010949840005 2024-05-20,14:27:52.000,141,11042071,13245,0,1716215271,13040.142444619989,123.4252610399999,53484.98300136001 2024-05-20,14:27:53.000,141,11042044,13405,0,1716215272,13040.142444619989,123.41821191000054,53485.10178240001 2024-05-20,14:27:54.000,141,11042071,14045,0,1716215273,13040.115499379994,123.38296626000374,53485.05287256001 2024-05-20,14:27:55.000,141,11042066,13645,0,1716215274,13040.102026759989,123.4252610399999,53485.07383392001 2024-05-20,14:27:56.000,141,11042041,13445,0,1716215275,13040.088554139998,123.41821191000054,53485.059859680005 2024-05-20,14:27:57.000,141,11042047,13485,0,1716215276,13040.115499379994,123.43935929999861,53485.10178240001 2024-05-20,14:27:58.000,141,11042063,13285,0,1716215277,13040.108763069999,123.43231016999925,53485.14370512 2024-05-20,14:27:59.000,141,11042082,13365,0,1716215278,13040.041399969989,123.41116278000118,53485.0668468 2024-05-20,14:28:00.000,141,11042099,13485,0,1716215279,13040.081817829989,123.41821191000054,53485.11575664 2024-05-20,14:28:01.000,141,11042060,13525,0,1716215280,13040.054872589993,123.45345756000461,53485.11575664 2024-05-20,14:28:02.000,141,11042025,13605,0,1716215281,13040.034663659993,123.45345756000461,53485.129730880006 2024-05-20,14:28:03.000,141,11042055,13405,0,1716215282,13040.061608899989,123.50985059999948,53485.136718 2024-05-20,14:28:04.000,141,11042075,13245,0,1716215283,13040.054872589993,123.49575234000076,53485.059859680005 2024-05-20,14:28:05.000,141,11042085,13765,0,1716215284,13040.041399969989,123.5239488599982,53485.05287256001 2024-05-20,14:28:06.000,141,11042033,13725,0,1716215285,13040.041399969989,123.50280147000012,53485.10178240001 2024-05-20,14:28:07.000,141,11042105,13525,0,1716215286,13040.041399969989,123.5239488599982,53485.08780816 2024-05-20,14:28:08.000,141,11042079,13285,0,1716215287,13040.041399969989,123.50280147000012,53485.059859680005 2024-05-20,14:28:09.000,141,11042098,13325,0,1716215288,13040.007718419998,123.4887032100014,53485.059859680005 2024-05-20,14:28:10.000,141,11042140,13605,0,1716215289,13040.007718419998,123.54509625000355,53485.0668468 2024-05-20,14:28:11.000,141,11042064,13525,0,1716215290,13039.987509489998,123.55214538000291,53485.08780816 2024-05-20,14:28:12.000,141,11042038,13845,0,1716215291,13039.967300559998,123.55919451000227,53485.07383392001 2024-05-20,14:28:13.000,141,11042090,13205,0,1716215292,13039.933619009993,123.55919451000227,53485.136718 2024-05-20,14:28:14.000,141,11042090,13445,0,1716215293,13039.913410079993,123.59444015999907,53485.09479528 2024-05-20,14:28:15.000,141,11042053,13365,0,1716215294,13039.899937460003,123.65083320000122,53485.03889832 2024-05-20,14:28:16.000,141,11042057,13405,0,1716215295,13039.893201149993,123.61558755000442,53485.08780816 2024-05-20,14:28:17.000,141,11042028,13565,0,1716215296,13039.886464839998,123.62263668000378,53485.10178240001 2024-05-20,14:28:18.000,141,11042037,13765,0,1716215297,13039.852783289993,123.60148928999843,53485.04588544 2024-05-20,14:28:19.000,141,11042056,13605,0,1716215298,13039.846046979997,123.65083320000122,53485.10178240001 2024-05-20,14:28:20.000,141,11042040,13685,0,1716215299,13039.852783289993,123.700177110004,53485.136718 2024-05-20,14:28:21.000,141,11042025,13445,0,1716215300,13039.846046979997,123.69312798000465,53485.14370512 2024-05-20,14:28:22.000,141,11042096,13765,0,1716215301,13039.812365429992,123.72132450000208,53485.03889832 2024-05-20,14:28:23.000,141,11042025,13525,0,1716215302,13039.758474950002,123.75657014999888,53485.01793696 2024-05-20,14:28:24.000,141,11042023,13765,0,1716215303,13039.765211259997,123.72132450000208,53485.01793696 2024-05-20,14:28:25.000,141,11042053,13405,0,1716215304,13039.765211259997,123.74952101999952,53485.129730880006 2024-05-20,14:28:26.000,141,11042089,13245,0,1716215305,13039.731529709992,123.78476667000359,53485.0668468 2024-05-20,14:28:27.000,141,11042076,13365,0,1716215306,13039.684375539997,123.80591406000167,53485.08780816 2024-05-20,14:28:28.000,141,11042096,13925,0,1716215307,13039.691111849992,123.84820883999782,53485.108769520004 2024-05-20,14:28:29.000,141,11042027,13525,0,1716215308,13039.677639230002,123.79181580000295,53485.05287256001 2024-05-20,14:28:30.000,141,11042036,13365,0,1716215309,13039.684375539997,123.81296319000103,53485.0668468 2024-05-20,14:28:31.000,141,11042099,13525,0,1716215310,13039.691111849992,123.86230710000382,53485.08082104001 2024-05-20,14:28:32.000,141,11042071,13885,0,1716215311,13039.637221370001,123.86935623000318,53485.08780816 2024-05-20,14:28:33.000,141,11042099,13405,0,1716215312,13039.677639230002,123.90460187999997,53485.0668468 2024-05-20,14:28:34.000,141,11042051,13725,0,1716215313,13039.650693989992,123.91870013999869,53485.108769520004 2024-05-20,14:28:35.000,141,11042072,13805,0,1716215314,13039.610276129992,123.95394579000276,53485.07383392001 2024-05-20,14:28:36.000,141,11042084,13525,0,1716215315,13039.590067199992,123.96099492000212,53485.04588544 2024-05-20,14:28:37.000,141,11042037,13565,0,1716215316,13039.603539819997,123.99624056999892,53485.108769520004 2024-05-20,14:28:38.000,141,11042067,13365,0,1716215317,13039.576594580001,124.02443709000363,53485.059859680005 2024-05-20,14:28:39.000,141,11042044,13365,0,1716215318,13039.576594580001,124.0808301299985,53485.07383392001 2024-05-20,14:28:40.000,141,11042010,13725,0,1716215319,13039.610276129992,124.08787925999786,53485.08082104001 2024-05-20,14:28:41.000,141,11042045,13325,0,1716215320,13039.583330889996,124.0949283900045,53485.108769520004 2024-05-20,14:28:42.000,141,11042019,13205,0,1716215321,13039.590067199992,124.08787925999786,53485.10178240001 2024-05-20,14:28:43.000,141,11042091,13165,0,1716215322,13039.576594580001,124.15837055999873,53485.108769520004 2024-05-20,14:28:44.000,141,11042102,13285,0,1716215323,13039.596803510001,124.15837055999873,53485.04588544 2024-05-20,14:28:45.000,141,11042081,13365,0,1716215324,13039.569858269992,124.17246882000472,53485.05287256001 2024-05-20,14:28:46.000,141,11042063,13245,0,1716215325,13039.556385650001,124.18656708000344,53485.08780816 2024-05-20,14:28:47.000,141,11042063,13565,0,1716215326,13039.563121959996,124.21476360000088,53485.09479528 2024-05-20,14:28:48.000,141,11042100,13605,0,1716215327,13039.536176720001,124.20771447000152,53485.03889832 2024-05-20,14:28:49.000,141,11042050,13445,0,1716215328,13039.542913029996,124.26410751000367,53485.108769520004 2024-05-20,14:28:50.000,141,11042071,13525,0,1716215329,13039.509231479991,124.26410751000367,53485.07383392001 2024-05-20,14:28:51.000,141,11042096,13325,0,1716215330,13039.542913029996,124.2923040300011,53485.0668468 2024-05-20,14:28:52.000,141,11042086,13685,0,1716215331,13039.509231479991,124.33459881000454,53485.05287256001 2024-05-20,14:28:53.000,141,11042040,13205,0,1716215332,13039.502495169996,124.36279533000197,53485.108769520004 2024-05-20,14:28:54.000,141,11042048,13445,0,1716215333,13039.522704099996,124.3416479400039,53485.04588544 2024-05-20,14:28:55.000,141,11042035,13485,0,1716215334,13039.502495169996,124.37689359000069,53485.07383392001 2024-05-20,14:28:56.000,141,11042060,13605,0,1716215335,13039.482286239996,124.41213924000476,53485.08780816 2024-05-20,14:28:57.000,141,11042040,13525,0,1716215336,13039.482286239996,124.39099184999941,53485.08082104001 2024-05-20,14:28:58.000,141,11042083,13885,0,1716215337,13039.515967790001,124.44738489000156,53485.09479528 2024-05-20,14:28:59.000,141,11042088,13445,0,1716215338,13039.502495169996,124.44738489000156,53485.108769520004 2024-05-20,14:29:00.000,141,11042082,13685,0,1716215339,13039.482286239996,124.44738489000156,53485.08780816 2024-05-20,14:29:01.000,141,11042072,13445,0,1716215340,13039.502495169996,124.48967966999771,53485.129730880006 2024-05-20,14:29:02.000,141,11042057,13605,0,1716215341,13039.489022549991,124.5390235800005,53485.08780816 2024-05-20,14:29:03.000,141,11042061,13645,0,1716215342,13039.495758860001,124.5390235800005,53485.129730880006 2024-05-20,14:29:04.000,141,11042094,13645,0,1716215343,13039.522704099996,124.55312183999922,53485.129730880006 2024-05-20,14:29:05.000,141,11042021,13605,0,1716215344,13039.529440409991,124.55312183999922,53485.12274376001 2024-05-20,14:29:06.000,141,11042067,13565,0,1716215345,13039.509231479991,124.56722009999794,53485.09479528 2024-05-20,14:29:07.000,141,11042080,13645,0,1716215346,13039.556385650001,124.59541662000265,53485.15767936 2024-05-20,14:29:08.000,141,11042091,13645,0,1716215347,13039.515967790001,124.56722009999794,53485.129730880006 2024-05-20,14:29:09.000,141,11042055,13325,0,1716215348,13039.529440409991,124.57426923000457,53485.14370512 2024-05-20,14:29:10.000,141,11042102,13325,0,1716215349,13039.536176720001,124.5883674900033,53485.129730880006 2024-05-20,14:29:11.000,141,11042064,13165,0,1716215350,13039.590067199992,124.56017096999858,53485.16466648 2024-05-20,14:29:12.000,141,11042095,13325,0,1716215351,13039.549649339991,124.60951488000137,53485.178640720005 2024-05-20,14:29:13.000,141,11042073,13165,0,1716215352,13039.542913029996,124.5883674900033,53485.16466648 2024-05-20,14:29:14.000,141,11042072,13605,0,1716215353,13039.569858269992,124.59541662000265,53485.15767936 2024-05-20,14:29:15.000,141,11042073,13565,0,1716215354,13039.563121959996,124.59541662000265,53485.16466648 2024-05-20,14:29:16.000,141,11042072,13525,0,1716215355,13039.596803510001,124.61656401000073,53485.19960208001 2024-05-20,14:29:17.000,141,11042085,13645,0,1716215356,13039.623748749997,124.60951488000137,53485.18562784 2024-05-20,14:29:18.000,141,11042041,13285,0,1716215357,13039.603539819997,124.61656401000073,53485.2065892 2024-05-20,14:29:19.000,141,11042049,13685,0,1716215358,13039.623748749997,124.61656401000073,53485.178640720005 2024-05-20,14:29:20.000,141,11042091,13645,0,1716215359,13039.711320779992,124.6377113999988,53485.19960208001 2024-05-20,14:29:21.000,141,11042041,14045,0,1716215360,13039.643957679997,124.63066226999945,53485.17165360001 2024-05-20,14:29:22.000,141,11042095,13845,0,1716215361,13039.670902919992,124.6377113999988,53485.178640720005 2024-05-20,14:29:23.000,141,11042023,13885,0,1716215362,13039.670902919992,124.6870553100016,53485.2065892 2024-05-20,14:29:24.000,141,11042069,13565,0,1716215363,13039.691111849992,124.69410444000096,53485.21357632 2024-05-20,14:29:25.000,141,11042102,13485,0,1716215364,13039.677639230002,124.68000618000224,53485.25549904 2024-05-20,14:29:26.000,141,11042055,13685,0,1716215365,13039.711320779992,124.68000618000224,53485.25549904 2024-05-20,14:29:27.000,141,11042092,13605,0,1716215366,13039.670902919992,124.68000618000224,53485.25549904 2024-05-20,14:29:28.000,141,11042071,13485,0,1716215367,13039.691111849992,124.6870553100016,53485.227550560005 2024-05-20,14:29:29.000,141,11042048,13445,0,1716215368,13039.738266020002,124.70820269999967,53485.24851192001 2024-05-20,14:29:30.000,141,11042042,13365,0,1716215369,13039.724793399997,124.71525182999903,53485.2065892 2024-05-20,14:29:31.000,141,11042072,13365,0,1716215370,13039.704584469997,124.70115357000032,53485.29043464001 2024-05-20,14:29:32.000,141,11042049,13445,0,1716215371,13039.711320779992,124.71525182999903,53485.24851192001 2024-05-20,14:29:33.000,141,11042069,13525,0,1716215372,13039.718057090002,124.71525182999903,53485.23453768 2024-05-20,14:29:34.000,141,11042084,13245,0,1716215373,13039.718057090002,124.72230095999839,53485.227550560005 2024-05-20,14:29:35.000,141,11042034,13565,0,1716215374,13039.731529709992,124.71525182999903,53485.276460400004 2024-05-20,14:29:36.000,141,11042098,13605,0,1716215375,13039.745002329997,124.69410444000096,53485.2065892 2024-05-20,14:29:37.000,141,11042082,13685,0,1716215376,13039.758474950002,124.70820269999967,53485.23453768 2024-05-20,14:29:38.000,141,11042102,13565,0,1716215377,13039.765211259997,124.70115357000032,53485.24851192001 2024-05-20,14:29:39.000,141,11042053,13845,0,1716215378,13039.798892810002,124.72230095999839,53485.21357632 2024-05-20,14:29:40.000,141,11042055,13605,0,1716215379,13039.812365429992,124.70820269999967,53485.25549904 2024-05-20,14:29:41.000,141,11042087,13925,0,1716215380,13039.846046979997,124.71525182999903,53485.23453768 2024-05-20,14:29:42.000,141,11042085,13685,0,1716215381,13039.792156499992,124.70820269999967,53485.24851192001 2024-05-20,14:29:43.000,141,11042065,13525,0,1716215382,13039.805629119997,124.72935008999775,53485.22056344001 2024-05-20,14:29:44.000,141,11042050,13685,0,1716215383,13039.832574359993,124.71525182999903,53485.28344752 2024-05-20,14:29:45.000,141,11042108,13245,0,1716215384,13039.839310670002,124.72935008999775,53485.23453768 2024-05-20,14:29:46.000,141,11042033,13605,0,1716215385,13039.839310670002,124.73639922000439,53485.26947328001 2024-05-20,14:29:47.000,141,11042084,13525,0,1716215386,13039.859519600002,124.74344835000375,53485.22056344001 2024-05-20,14:29:48.000,141,11042045,13485,0,1716215387,13039.832574359993,124.74344835000375,53485.276460400004 2024-05-20,14:29:49.000,141,11042067,13405,0,1716215388,13039.872992219993,124.7504974800031,53485.26947328001 2024-05-20,14:29:50.000,141,11042047,13445,0,1716215389,13039.886464839998,124.77869400000054,53485.22056344001 2024-05-20,14:29:51.000,141,11042098,13485,0,1716215390,13039.886464839998,124.72935008999775,53485.30440888 2024-05-20,14:29:52.000,141,11042018,13645,0,1716215391,13039.926882699998,124.7857431299999,53485.29043464001 2024-05-20,14:29:53.000,141,11042073,13325,0,1716215392,13039.947091629998,124.77164487000118,53485.31838312001 2024-05-20,14:29:54.000,141,11042058,13565,0,1716215393,13039.967300559998,124.75754661000246,53485.297421760006 2024-05-20,14:29:55.000,141,11042088,13285,0,1716215394,13039.913410079993,124.7857431299999,53485.24152480001 2024-05-20,14:29:56.000,141,11042062,13445,0,1716215395,13039.974036869993,124.7857431299999,53485.26248616 2024-05-20,14:29:57.000,141,11042106,13245,0,1716215396,13040.000982109988,124.77164487000118,53485.31838312001 2024-05-20,14:29:58.000,141,11042103,13405,0,1716215397,13039.967300559998,124.82098878000397,53485.297421760006 2024-05-20,14:29:59.000,141,11042090,13445,0,1716215398,13039.940355319988,124.77164487000118,53485.276460400004 2024-05-20,14:30:00.000,141,11042075,13245,0,1716215399,13039.947091629998,124.79279225999926,53485.29043464001 2024-05-20,14:30:01.000,141,11042109,13485,0,1716215400,13039.960564249988,124.80689051999798,53485.29043464001 2024-05-20,14:30:02.000,141,11042069,13565,0,1716215401,13039.980773179988,124.80689051999798,53485.24152480001 2024-05-20,14:30:03.000,141,11042087,13125,0,1716215402,13040.021191039988,124.82803791000333,53485.297421760006 2024-05-20,14:30:04.000,141,11042086,13245,0,1716215403,13040.021191039988,124.79984138999862,53485.28344752 2024-05-20,14:30:05.000,141,11042084,13245,0,1716215404,13040.021191039988,124.81393965000461,53485.30440888 2024-05-20,14:30:06.000,141,11042046,13805,0,1716215405,13040.075081519994,124.83508704000269,53485.25549904 2024-05-20,14:30:07.000,141,11042028,13645,0,1716215406,13040.007718419998,124.81393965000461,53485.25549904 2024-05-20,14:30:08.000,141,11042052,13405,0,1716215407,13040.048136279998,124.82098878000397,53485.26248616 2024-05-20,14:30:09.000,141,11042132,13485,0,1716215408,13040.041399969989,124.79279225999926,53485.276460400004 2024-05-20,14:30:10.000,141,11042068,13885,0,1716215409,13040.081817829989,124.79279225999926,53485.297421760006 2024-05-20,14:30:11.000,141,11042092,13525,0,1716215410,13040.081817829989,124.79984138999862,53485.29043464001 2024-05-20,14:30:12.000,141,11042052,13285,0,1716215411,13040.102026759989,124.79984138999862,53485.227550560005 2024-05-20,14:30:13.000,141,11042067,13605,0,1716215412,13040.108763069999,124.7857431299999,53485.24851192001 2024-05-20,14:30:14.000,141,11042064,13565,0,1716215413,13040.088554139998,124.77164487000118,53485.23453768 2024-05-20,14:30:15.000,141,11042055,13685,0,1716215414,13040.088554139998,124.79984138999862,53485.2065892 2024-05-20,14:30:16.000,141,11042065,13285,0,1716215415,13040.095290449994,124.7857431299999,53485.24152480001 2024-05-20,14:30:17.000,141,11042075,13565,0,1716215416,13040.102026759989,124.79279225999926,53485.18562784 2024-05-20,14:30:18.000,141,11042067,13205,0,1716215417,13040.102026759989,124.79279225999926,53485.24851192001 2024-05-20,14:30:19.000,141,11042100,13245,0,1716215418,13040.135708309994,124.82098878000397,53485.21357632 2024-05-20,14:30:20.000,141,11042073,13245,0,1716215419,13040.122235689989,124.82098878000397,53485.26947328001 2024-05-20,14:30:21.000,141,11042054,13525,0,1716215420,13040.128971999999,124.82803791000333,53485.227550560005 2024-05-20,14:30:22.000,141,11042062,13285,0,1716215421,13040.176126169994,124.85623443000077,53485.28344752 2024-05-20,14:30:23.000,141,11042098,13845,0,1716215422,13040.122235689989,124.85623443000077,53485.24152480001 2024-05-20,14:30:24.000,141,11042075,13565,0,1716215423,13040.149180929999,124.86328356000013,53485.24152480001 2024-05-20,14:30:25.000,141,11042076,13645,0,1716215424,13040.155917239994,124.83508704000269,53485.24851192001 2024-05-20,14:30:26.000,141,11042066,13725,0,1716215425,13040.122235689989,124.83508704000269,53485.23453768 2024-05-20,14:30:27.000,141,11042099,13925,0,1716215426,13040.189598789999,124.86328356000013,53485.24851192001 2024-05-20,14:30:28.000,141,11042038,13525,0,1716215427,13040.18286247999,124.84918530000141,53485.21357632 2024-05-20,14:30:29.000,141,11042062,13405,0,1716215428,13040.18286247999,124.86328356000013,53485.26248616 2024-05-20,14:30:30.000,141,11042078,13805,0,1716215429,13040.18286247999,124.84213617000205,53485.227550560005 2024-05-20,14:30:31.000,141,11042040,13165,0,1716215430,13040.189598789999,124.82098878000397,53485.227550560005 2024-05-20,14:30:32.000,141,11042038,13765,0,1716215431,13040.196335099994,124.80689051999798,53485.22056344001 2024-05-20,14:30:33.000,141,11042094,13285,0,1716215432,13040.22328033999,124.82098878000397,53485.26248616 2024-05-20,14:30:34.000,141,11042050,13725,0,1716215433,13040.162653549989,124.82803791000333,53485.227550560005 2024-05-20,14:30:35.000,141,11042096,13325,0,1716215434,13040.155917239994,124.81393965000461,53485.21357632 2024-05-20,14:30:36.000,141,11042052,13485,0,1716215435,13040.149180929999,124.83508704000269,53485.23453768 2024-05-20,14:30:37.000,141,11042071,13645,0,1716215436,13040.189598789999,124.83508704000269,53485.19960208001 2024-05-20,14:30:38.000,141,11042024,13685,0,1716215437,13040.20307140999,124.82803791000333,53485.22056344001 2024-05-20,14:30:39.000,141,11042052,13765,0,1716215438,13040.20307140999,124.85623443000077,53485.2065892 2024-05-20,14:30:40.000,141,11042021,13765,0,1716215439,13040.209807719999,124.83508704000269,53485.23453768 2024-05-20,14:30:41.000,141,11042040,13485,0,1716215440,13040.24348926999,124.85623443000077,53485.23453768 2024-05-20,14:30:42.000,141,11042044,13645,0,1716215441,13040.20307140999,124.82803791000333,53485.18562784 2024-05-20,14:30:43.000,141,11042087,13405,0,1716215442,13040.22328033999,124.84213617000205,53485.24152480001 2024-05-20,14:30:44.000,141,11042028,13405,0,1716215443,13040.22328033999,124.86328356000013,53485.19261496 2024-05-20,14:30:45.000,141,11042082,13445,0,1716215444,13040.25022558,124.87033268999949,53485.19261496 2024-05-20,14:30:46.000,141,11042046,13445,0,1716215445,13040.20307140999,124.84918530000141,53485.16466648 2024-05-20,14:30:47.000,141,11042037,13325,0,1716215446,13040.26369819999,124.87033268999949,53485.14370512 2024-05-20,14:30:48.000,141,11042026,13925,0,1716215447,13040.236752959994,124.86328356000013,53485.136718 2024-05-20,14:30:49.000,141,11042036,13605,0,1716215448,13040.25022558,124.87738181999885,53485.15767936 2024-05-20,14:30:50.000,141,11042047,13925,0,1716215449,13040.236752959994,124.8844309499982,53485.19960208001 2024-05-20,14:30:51.000,141,11042099,13405,0,1716215450,13040.230016649999,124.8844309499982,53485.178640720005 2024-05-20,14:30:52.000,141,11042034,13605,0,1716215451,13040.25022558,124.8844309499982,53485.14370512 2024-05-20,14:30:53.000,141,11042022,13885,0,1716215452,13040.27043451,124.89148008000484,53485.14370512 2024-05-20,14:30:54.000,141,11042058,13765,0,1716215453,13040.26369819999,124.8844309499982,53485.136718 2024-05-20,14:30:55.000,141,11042066,13565,0,1716215454,13040.297379749994,124.86328356000013,53485.09479528 2024-05-20,14:30:56.000,141,11042038,13365,0,1716215455,13040.297379749994,124.89148008000484,53485.08780816 2024-05-20,14:30:57.000,141,11042081,13565,0,1716215456,13040.26369819999,124.87738181999885,53485.136718 2024-05-20,14:30:58.000,141,11042022,13605,0,1716215457,13040.32432498999,124.86328356000013,53485.15069224001 2024-05-20,14:30:59.000,141,11042046,13885,0,1716215458,13040.277170819994,124.87738181999885,53485.108769520004 2024-05-20,14:31:00.000,141,11042035,13365,0,1716215459,13040.26369819999,124.89148008000484,53485.11575664 2024-05-20,14:31:01.000,141,11042031,13325,0,1716215460,13040.27043451,124.91262747000292,53485.0668468 2024-05-20,14:31:02.000,141,11042030,13285,0,1716215461,13040.27043451,124.91262747000292,53485.136718 2024-05-20,14:31:03.000,141,11042038,13365,0,1716215462,13040.256961889994,124.90557834000356,53485.11575664 2024-05-20,14:31:04.000,141,11042010,13525,0,1716215463,13040.34453391999,124.89148008000484,53485.09479528 2024-05-20,14:31:05.000,141,11042003,13565,0,1716215464,13040.30411605999,124.87033268999949,53485.05287256001 2024-05-20,14:31:06.000,141,11042033,13605,0,1716215465,13040.317588679995,124.85623443000077,53485.09479528 2024-05-20,14:31:07.000,141,11042058,13325,0,1716215466,13040.32432498999,124.8985292100042,53485.03191120001 2024-05-20,14:31:08.000,141,11042054,13525,0,1716215467,13040.32432498999,124.8844309499982,53485.09479528 2024-05-20,14:31:09.000,141,11042030,13445,0,1716215468,13040.297379749994,124.87033268999949,53485.08780816 2024-05-20,14:31:10.000,141,11042037,13285,0,1716215469,13040.28390712999,124.85623443000077,53485.07383392001 2024-05-20,14:31:11.000,141,11042019,13725,0,1716215470,13040.277170819994,124.85623443000077,53485.059859680005 2024-05-20,14:31:12.000,141,11042053,13645,0,1716215471,13040.317588679995,124.86328356000013,53485.07383392001 2024-05-20,14:31:13.000,141,11042017,13565,0,1716215472,13040.27043451,124.84918530000141,53485.10178240001 2024-05-20,14:31:14.000,141,11042078,13845,0,1716215473,13040.297379749994,124.84918530000141,53485.02492408 2024-05-20,14:31:15.000,141,11042068,13125,0,1716215474,13040.256961889994,124.87033268999949,53485.08082104001 2024-05-20,14:31:16.000,141,11042072,13525,0,1716215475,13040.27043451,124.83508704000269,53485.10178240001 2024-05-20,14:31:17.000,141,11042055,13925,0,1716215476,13040.27043451,124.84213617000205,53485.09479528 2024-05-20,14:31:18.000,141,11042040,13685,0,1716215477,13040.236752959994,124.82098878000397,53485.04588544 2024-05-20,14:31:19.000,141,11042088,13405,0,1716215478,13040.216544029994,124.81393965000461,53485.05287256001 2024-05-20,14:31:20.000,141,11042063,14005,0,1716215479,13040.18286247999,124.79279225999926,53485.01793696 2024-05-20,14:31:21.000,141,11042103,13405,0,1716215480,13040.189598789999,124.7857431299999,53485.010949840005 2024-05-20,14:31:22.000,141,11042056,13725,0,1716215481,13040.149180929999,124.81393965000461,53485.03191120001 2024-05-20,14:31:23.000,141,11042097,13605,0,1716215482,13040.142444619989,124.79984138999862,53485.02492408 2024-05-20,14:31:24.000,141,11042021,13245,0,1716215483,13040.18286247999,124.82803791000333,53484.941078640004 2024-05-20,14:31:25.000,141,11042068,13445,0,1716215484,13040.169389859999,124.84213617000205,53484.95505288001 2024-05-20,14:31:26.000,141,11042035,13565,0,1716215485,13040.135708309994,124.80689051999798,53485.03191120001 2024-05-20,14:31:27.000,141,11042060,13445,0,1716215486,13040.102026759989,124.79984138999862,53484.962040000006 2024-05-20,14:31:28.000,141,11042061,13445,0,1716215487,13040.108763069999,124.77164487000118,53484.96902712 2024-05-20,14:31:29.000,141,11042067,13525,0,1716215488,13040.041399969989,124.76459574000182,53484.90614304001 2024-05-20,14:31:30.000,141,11042037,13925,0,1716215489,13040.034663659993,124.7504974800031,53484.96902712 2024-05-20,14:31:31.000,141,11042070,13605,0,1716215490,13040.054872589993,124.75754661000246,53484.92011728 2024-05-20,14:31:32.000,141,11042031,13925,0,1716215491,13040.014454729993,124.76459574000182,53484.93409152001 2024-05-20,14:31:33.000,141,11042071,13485,0,1716215492,13040.021191039988,124.77164487000118,53484.94806576 2024-05-20,14:31:34.000,141,11042077,13885,0,1716215493,13039.994245799993,124.75754661000246,53484.9271044 2024-05-20,14:31:35.000,141,11042042,13285,0,1716215494,13039.987509489998,124.75754661000246,53484.9271044 2024-05-20,14:31:36.000,141,11042074,13565,0,1716215495,13039.947091629998,124.76459574000182,53484.92011728 2024-05-20,14:31:37.000,141,11042100,13685,0,1716215496,13039.980773179988,124.72230095999839,53484.88518168001 2024-05-20,14:31:38.000,141,11042072,13685,0,1716215497,13039.947091629998,124.72935008999775,53484.91313016001 2024-05-20,14:31:39.000,141,11042033,13405,0,1716215498,13039.926882699998,124.71525182999903,53484.96902712 2024-05-20,14:31:40.000,141,11042053,13725,0,1716215499,13039.913410079993,124.71525182999903,53484.892168800005 2024-05-20,14:31:41.000,141,11042113,13525,0,1716215500,13039.920146390003,124.74344835000375,53484.87819456 2024-05-20,14:31:42.000,141,11042045,13445,0,1716215501,13039.866255909998,124.74344835000375,53484.85024608 2024-05-20,14:31:43.000,141,11042050,13325,0,1716215502,13039.906673769998,124.77869400000054,53484.88518168001 2024-05-20,14:31:44.000,141,11042060,13165,0,1716215503,13039.859519600002,124.73639922000439,53484.843258960005 2024-05-20,14:31:45.000,141,11042073,13285,0,1716215504,13039.866255909998,124.7504974800031,53484.88518168001 2024-05-20,14:31:46.000,141,11042072,13405,0,1716215505,13039.866255909998,124.73639922000439,53484.81531048001 2024-05-20,14:31:47.000,141,11042050,13605,0,1716215506,13039.846046979997,124.71525182999903,53484.86422032001 2024-05-20,14:31:48.000,141,11042063,13445,0,1716215507,13039.899937460003,124.71525182999903,53484.91313016001 2024-05-20,14:31:49.000,141,11042127,13845,0,1716215508,13039.832574359993,124.72935008999775,53484.86422032001 2024-05-20,14:31:50.000,141,11042083,13525,0,1716215509,13039.825838049997,124.72935008999775,53484.87819456 2024-05-20,14:31:51.000,141,11042126,13445,0,1716215510,13039.812365429992,124.67295705000288,53484.8222976 2024-05-20,14:31:52.000,141,11042106,13565,0,1716215511,13039.839310670002,124.72230095999839,53484.86422032001 2024-05-20,14:31:53.000,141,11042093,13965,0,1716215512,13039.839310670002,124.72935008999775,53484.82928472 2024-05-20,14:31:54.000,141,11042079,13525,0,1716215513,13039.812365429992,124.69410444000096,53484.83627184001 2024-05-20,14:31:55.000,141,11042079,13605,0,1716215514,13039.819101740002,124.71525182999903,53484.78736200001 2024-05-20,14:31:56.000,141,11042039,13845,0,1716215515,13039.798892810002,124.72230095999839,53484.80832336 2024-05-20,14:31:57.000,141,11042118,13285,0,1716215516,13039.792156499992,124.70115357000032,53484.794349120006 2024-05-20,14:31:58.000,141,11042047,13485,0,1716215517,13039.771947569992,124.71525182999903,53484.75941352 2024-05-20,14:31:59.000,141,11042057,13645,0,1716215518,13039.778683880002,124.70115357000032,53484.82928472 2024-05-20,14:32:00.000,141,11042098,13605,0,1716215519,13039.771947569992,124.72935008999775,53484.81531048001 2024-05-20,14:32:01.000,141,11042056,13885,0,1716215520,13039.785420189997,124.72935008999775,53484.794349120006 2024-05-20,14:32:02.000,141,11042093,13445,0,1716215521,13039.765211259997,124.76459574000182,53484.794349120006 2024-05-20,14:32:03.000,141,11042042,13765,0,1716215522,13039.751738639992,124.75754661000246,53484.8222976 2024-05-20,14:32:04.000,141,11042045,13845,0,1716215523,13039.771947569992,124.75754661000246,53484.83627184001 2024-05-20,14:32:05.000,141,11042082,13565,0,1716215524,13039.731529709992,124.75754661000246,53484.843258960005 2024-05-20,14:32:06.000,141,11042048,13605,0,1716215525,13039.738266020002,124.7504974800031,53484.83627184001 2024-05-20,14:32:07.000,141,11042052,13405,0,1716215526,13039.765211259997,124.74344835000375,53484.87120744 2024-05-20,14:32:08.000,141,11042055,13645,0,1716215527,13039.758474950002,124.77164487000118,53484.8572332 2024-05-20,14:32:09.000,141,11042063,13605,0,1716215528,13039.805629119997,124.7857431299999,53484.91313016001 2024-05-20,14:32:10.000,141,11042107,13405,0,1716215529,13039.771947569992,124.7857431299999,53484.8572332 2024-05-20,14:32:11.000,141,11042110,13845,0,1716215530,13039.825838049997,124.79279225999926,53484.86422032001 2024-05-20,14:32:12.000,141,11042090,13485,0,1716215531,13039.738266020002,124.81393965000461,53484.8572332 2024-05-20,14:32:13.000,141,11042066,13605,0,1716215532,13039.771947569992,124.82803791000333,53484.8572332 2024-05-20,14:32:14.000,141,11042067,13765,0,1716215533,13039.738266020002,124.82803791000333,53484.88518168001 2024-05-20,14:32:15.000,141,11042074,13405,0,1716215534,13039.718057090002,124.84213617000205,53484.91313016001 2024-05-20,14:32:16.000,141,11042103,13685,0,1716215535,13039.711320779992,124.84213617000205,53484.90614304001 2024-05-20,14:32:17.000,141,11042083,13285,0,1716215536,13039.731529709992,124.87738181999885,53484.91313016001 2024-05-20,14:32:18.000,141,11042067,13245,0,1716215537,13039.724793399997,124.8844309499982,53484.92011728 2024-05-20,14:32:19.000,141,11042108,13525,0,1716215538,13039.724793399997,124.8844309499982,53484.88518168001 2024-05-20,14:32:20.000,141,11042145,13285,0,1716215539,13039.691111849992,124.92672573000164,53484.9271044 2024-05-20,14:32:21.000,141,11042133,13605,0,1716215540,13039.745002329997,124.94082399000035,53484.98300136001 2024-05-20,14:32:22.000,141,11042071,13765,0,1716215541,13039.670902919992,124.96902050999779,53484.9271044 2024-05-20,14:32:23.000,141,11042085,13245,0,1716215542,13039.691111849992,124.933774860001,53484.91313016001 2024-05-20,14:32:24.000,141,11042099,13245,0,1716215543,13039.677639230002,124.94787311999971,53484.87819456 2024-05-20,14:32:25.000,141,11042092,13445,0,1716215544,13039.697848160002,124.94787311999971,53484.90614304001 2024-05-20,14:32:26.000,141,11042081,13405,0,1716215545,13039.691111849992,124.99016790000314,53484.92011728 2024-05-20,14:32:27.000,141,11042080,13605,0,1716215546,13039.697848160002,124.98311877000378,53484.89915592 2024-05-20,14:32:28.000,141,11042131,13525,0,1716215547,13039.731529709992,125.04656093999802,53484.94806576 2024-05-20,14:32:29.000,141,11042085,13445,0,1716215548,13039.718057090002,125.05361007000465,53484.94806576 2024-05-20,14:32:30.000,141,11042071,13565,0,1716215549,13039.697848160002,125.05361007000465,53484.89915592 2024-05-20,14:32:31.000,141,11042096,13725,0,1716215550,13039.697848160002,125.10295398000017,53484.87819456 2024-05-20,14:32:32.000,141,11042090,13445,0,1716215551,13039.711320779992,125.11000310999952,53484.93409152001 2024-05-20,14:32:33.000,141,11042078,13605,0,1716215552,13039.697848160002,125.11705223999888,53484.90614304001 2024-05-20,14:32:34.000,141,11042098,13725,0,1716215553,13039.731529709992,125.13115050000488,53484.90614304001 2024-05-20,14:32:35.000,141,11042065,13165,0,1716215554,13039.711320779992,125.13819963000424,53484.87819456 2024-05-20,14:32:36.000,141,11042114,13445,0,1716215555,13039.758474950002,125.15934702000231,53484.91313016001 2024-05-20,14:32:37.000,141,11042101,13565,0,1716215556,13039.724793399997,125.1452487600036,53484.90614304001 2024-05-20,14:32:38.000,141,11042096,13325,0,1716215557,13039.718057090002,125.13819963000424,53484.892168800005 2024-05-20,14:32:39.000,141,11042097,13405,0,1716215558,13039.718057090002,125.18754353999975,53484.892168800005 2024-05-20,14:32:40.000,141,11042059,13405,0,1716215559,13039.771947569992,125.16639615000167,53484.962040000006 2024-05-20,14:32:41.000,141,11042110,13205,0,1716215560,13039.738266020002,125.23688745000254,53484.962040000006 2024-05-20,14:32:42.000,141,11042080,13365,0,1716215561,13039.745002329997,125.21574006000446,53484.941078640004 2024-05-20,14:32:43.000,141,11042087,13565,0,1716215562,13039.738266020002,125.26508396999998,53484.97601424 2024-05-20,14:32:44.000,141,11042094,13405,0,1716215563,13039.751738639992,125.31442788000277,53484.96902712 2024-05-20,14:32:45.000,141,11042069,13285,0,1716215564,13039.785420189997,125.29328049000469,53484.96902712 2024-05-20,14:32:46.000,141,11042069,13605,0,1716215565,13039.758474950002,125.28623135999806,53484.962040000006 2024-05-20,14:32:47.000,141,11042052,13965,0,1716215566,13039.738266020002,125.29328049000469,53484.941078640004 2024-05-20,14:32:48.000,141,11042057,13485,0,1716215567,13039.792156499992,125.30032962000405,53484.98300136001 2024-05-20,14:32:49.000,141,11042082,13605,0,1716215568,13039.819101740002,125.28623135999806,53484.962040000006 2024-05-20,14:32:50.000,141,11042041,13445,0,1716215569,13039.798892810002,125.25803484000062,53484.93409152001 2024-05-20,14:32:51.000,141,11042096,13685,0,1716215570,13039.819101740002,125.27213309999934,53484.98300136001 2024-05-20,14:32:52.000,141,11042035,13285,0,1716215571,13039.819101740002,125.30032962000405,53484.98300136001 2024-05-20,14:32:53.000,141,11042055,13805,0,1716215572,13039.798892810002,125.28623135999806,53484.93409152001 2024-05-20,14:32:54.000,141,11042084,13925,0,1716215573,13039.812365429992,125.29328049000469,53484.98300136001 2024-05-20,14:32:55.000,141,11042083,13485,0,1716215574,13039.859519600002,125.30737875000341,53485.00396272001 2024-05-20,14:32:56.000,141,11042079,13725,0,1716215575,13039.872992219993,125.3426244000002,53484.96902712 2024-05-20,14:32:57.000,141,11042019,13525,0,1716215576,13039.859519600002,125.33557527000085,53484.97601424 2024-05-20,14:32:58.000,141,11042072,13605,0,1716215577,13039.846046979997,125.3426244000002,53484.962040000006 2024-05-20,14:32:59.000,141,11042052,13765,0,1716215578,13039.872992219993,125.36377178999828,53484.962040000006 2024-05-20,14:33:00.000,141,11042098,13685,0,1716215579,13039.866255909998,125.391968310003,53484.95505288001 2024-05-20,14:33:01.000,141,11042037,13445,0,1716215580,13039.846046979997,125.35672265999892,53484.96902712 2024-05-20,14:33:02.000,141,11042101,13525,0,1716215581,13039.893201149993,125.37787005000428,53484.98300136001 2024-05-20,14:33:03.000,141,11042032,13645,0,1716215582,13039.872992219993,125.391968310003,53485.010949840005 2024-05-20,14:33:04.000,141,11042060,13285,0,1716215583,13039.866255909998,125.43426308999915,53485.00396272001 2024-05-20,14:33:05.000,141,11042052,13645,0,1716215584,13039.893201149993,125.42721395999979,53484.98300136001 2024-05-20,14:33:06.000,141,11042096,13605,0,1716215585,13039.852783289993,125.41311570000107,53484.95505288001 2024-05-20,14:33:07.000,141,11042057,13085,0,1716215586,13039.859519600002,125.39901744000235,53484.9271044 2024-05-20,14:33:08.000,141,11042079,13245,0,1716215587,13039.886464839998,125.44836134999787,53484.97601424 2024-05-20,14:33:09.000,141,11042070,13565,0,1716215588,13039.859519600002,125.42721395999979,53485.00396272001 2024-05-20,14:33:10.000,141,11042031,13445,0,1716215589,13039.893201149993,125.44131221999851,53484.97601424 2024-05-20,14:33:11.000,141,11042097,13405,0,1716215590,13039.872992219993,125.41311570000107,53485.03889832 2024-05-20,14:33:12.000,141,11042075,13485,0,1716215591,13039.893201149993,125.42016483000043,53484.96902712 2024-05-20,14:33:13.000,141,11042102,13405,0,1716215592,13039.866255909998,125.42721395999979,53485.010949840005 2024-05-20,14:33:14.000,141,11042037,13365,0,1716215593,13039.893201149993,125.4554104800045,53485.010949840005 2024-05-20,14:33:15.000,141,11042036,13125,0,1716215594,13039.906673769998,125.44131221999851,53485.03889832 2024-05-20,14:33:16.000,141,11042111,13485,0,1716215595,13039.879728530002,125.4554104800045,53485.02492408 2024-05-20,14:33:17.000,141,11042088,13805,0,1716215596,13039.839310670002,125.48360700000194,53484.9969756 2024-05-20,14:33:18.000,141,11042048,13805,0,1716215597,13039.852783289993,125.48360700000194,53485.010949840005 2024-05-20,14:33:19.000,141,11042087,13565,0,1716215598,13039.852783289993,125.46950874000322,53485.0668468 2024-05-20,14:33:20.000,141,11042076,13485,0,1716215599,13039.866255909998,125.47655787000258,53485.05287256001 2024-05-20,14:33:21.000,141,11042124,13325,0,1716215600,13039.846046979997,125.4906561300013,53485.01793696 2024-05-20,14:33:22.000,141,11042072,13925,0,1716215601,13039.886464839998,125.51885264999873,53484.9969756 2024-05-20,14:33:23.000,141,11042049,13845,0,1716215602,13039.846046979997,125.51180351999938,53484.96902712 2024-05-20,14:33:24.000,141,11042082,13245,0,1716215603,13039.812365429992,125.53295091000473,53484.98300136001 2024-05-20,14:33:25.000,141,11042054,13485,0,1716215604,13039.812365429992,125.53295091000473,53484.98300136001 2024-05-20,14:33:26.000,141,11042079,13685,0,1716215605,13039.812365429992,125.56819656000152,53484.9969756 2024-05-20,14:33:27.000,141,11041997,13445,0,1716215606,13039.825838049997,125.58229482000024,53485.01793696 2024-05-20,14:33:28.000,141,11042045,13165,0,1716215607,13039.859519600002,125.56819656000152,53484.98998848 2024-05-20,14:33:29.000,141,11042071,13245,0,1716215608,13039.879728530002,125.60344220999832,53485.00396272001 2024-05-20,14:33:30.000,141,11042076,13525,0,1716215609,13039.859519600002,125.61049133999768,53485.00396272001 2024-05-20,14:33:31.000,141,11042090,13525,0,1716215610,13039.832574359993,125.63868786000239,53485.010949840005 2024-05-20,14:33:32.000,141,11042063,13285,0,1716215611,13039.832574359993,125.66688437999983,53485.02492408 2024-05-20,14:33:33.000,141,11042007,13445,0,1716215612,13039.832574359993,125.65278612000111,53484.96902712 2024-05-20,14:33:34.000,141,11042052,13525,0,1716215613,13039.812365429992,125.69508090000454,53484.962040000006 2024-05-20,14:33:35.000,141,11042058,13805,0,1716215614,13039.819101740002,125.6880317699979,53484.97601424 2024-05-20,14:33:36.000,141,11042029,13805,0,1716215615,13039.846046979997,125.67393350999919,53484.98998848 2024-05-20,14:33:37.000,141,11042084,13325,0,1716215616,13039.859519600002,125.6880317699979,53484.962040000006 2024-05-20,14:33:38.000,141,11042064,13325,0,1716215617,13039.859519600002,125.70917916000326,53484.98300136001 2024-05-20,14:33:39.000,141,11042057,13285,0,1716215618,13039.819101740002,125.70917916000326,53484.98300136001 2024-05-20,14:33:40.000,141,11042091,13605,0,1716215619,13039.825838049997,125.69508090000454,53485.010949840005 2024-05-20,14:33:41.000,141,11042081,13805,0,1716215620,13039.846046979997,125.69508090000454,53484.9969756 2024-05-20,14:33:42.000,141,11042090,13445,0,1716215621,13039.819101740002,125.69508090000454,53484.98998848 2024-05-20,14:33:43.000,141,11042089,14045,0,1716215622,13039.825838049997,125.71622829000262,53484.9271044 2024-05-20,14:33:44.000,141,11042083,13565,0,1716215623,13039.839310670002,125.7021300300039,53484.96902712 2024-05-20,14:33:45.000,141,11042070,13565,0,1716215624,13039.832574359993,125.7021300300039,53484.95505288001 2024-05-20,14:33:46.000,141,11042119,13605,0,1716215625,13039.805629119997,125.71622829000262,53484.96902712 2024-05-20,14:33:47.000,141,11042101,13565,0,1716215626,13039.832574359993,125.71622829000262,53484.97601424 2024-05-20,14:33:48.000,141,11042064,13765,0,1716215627,13039.859519600002,125.73032655000134,53484.96902712 2024-05-20,14:33:49.000,141,11042089,13565,0,1716215628,13039.832574359993,125.70917916000326,53484.9969756 2024-05-20,14:33:50.000,141,11042062,13565,0,1716215629,13039.846046979997,125.69508090000454,53484.92011728 2024-05-20,14:33:51.000,141,11042068,13405,0,1716215630,13039.805629119997,125.69508090000454,53484.96902712 2024-05-20,14:33:52.000,141,11042092,13565,0,1716215631,13039.812365429992,125.6880317699979,53484.941078640004 2024-05-20,14:33:53.000,141,11042097,13685,0,1716215632,13039.778683880002,125.69508090000454,53484.98300136001 2024-05-20,14:33:54.000,141,11042057,13325,0,1716215633,13039.771947569992,125.64573699000175,53484.97601424 2024-05-20,14:33:55.000,141,11042045,13405,0,1716215634,13039.765211259997,125.65983525000047,53484.95505288001 2024-05-20,14:33:56.000,141,11042052,13765,0,1716215635,13039.785420189997,125.67393350999919,53484.962040000006 2024-05-20,14:33:57.000,141,11042027,13245,0,1716215636,13039.792156499992,125.69508090000454,53484.98300136001 2024-05-20,14:33:58.000,141,11042054,13565,0,1716215637,13039.765211259997,125.7021300300039,53484.941078640004 2024-05-20,14:33:59.000,141,11042025,13805,0,1716215638,13039.718057090002,125.7021300300039,53484.90614304001 2024-05-20,14:34:00.000,141,11042066,13765,0,1716215639,13039.745002329997,125.68098263999855,53484.98300136001 2024-05-20,14:34:01.000,141,11042083,13605,0,1716215640,13039.731529709992,125.68098263999855,53484.93409152001 2024-05-20,14:34:02.000,141,11042062,13605,0,1716215641,13039.691111849992,125.6880317699979,53484.962040000006 2024-05-20,14:34:03.000,141,11042056,13525,0,1716215642,13039.677639230002,125.66688437999983,53484.97601424 2024-05-20,14:34:04.000,141,11042023,13765,0,1716215643,13039.684375539997,125.63868786000239,53484.941078640004 2024-05-20,14:34:05.000,141,11042072,13565,0,1716215644,13039.670902919992,125.66688437999983,53484.95505288001 2024-05-20,14:34:06.000,141,11042078,13485,0,1716215645,13039.596803510001,125.66688437999983,53484.95505288001 2024-05-20,14:34:07.000,141,11042063,13445,0,1716215646,13039.630485059992,125.68098263999855,53484.93409152001 2024-05-20,14:34:08.000,141,11042060,13525,0,1716215647,13039.610276129992,125.65983525000047,53484.9271044 2024-05-20,14:34:09.000,141,11042105,13485,0,1716215648,13039.623748749997,125.68098263999855,53484.95505288001 2024-05-20,14:34:10.000,141,11042065,13885,0,1716215649,13039.556385650001,125.67393350999919,53484.9271044 2024-05-20,14:34:11.000,141,11042128,13445,0,1716215650,13039.549649339991,125.69508090000454,53484.962040000006 2024-05-20,14:34:12.000,141,11042046,13245,0,1716215651,13039.542913029996,125.69508090000454,53484.941078640004 2024-05-20,14:34:13.000,141,11042046,13485,0,1716215652,13039.563121959996,125.6880317699979,53484.91313016001 2024-05-20,14:34:14.000,141,11042080,13845,0,1716215653,13039.542913029996,125.7021300300039,53484.92011728 2024-05-20,14:34:15.000,141,11042054,13525,0,1716215654,13039.522704099996,125.6880317699979,53484.892168800005 2024-05-20,14:34:16.000,141,11042082,13405,0,1716215655,13039.515967790001,125.69508090000454,53484.83627184001 2024-05-20,14:34:17.000,141,11042070,13605,0,1716215656,13039.509231479991,125.7021300300039,53484.89915592 2024-05-20,14:34:18.000,141,11042053,13325,0,1716215657,13039.515967790001,125.69508090000454,53484.89915592 2024-05-20,14:34:19.000,141,11042089,14125,0,1716215658,13039.522704099996,125.67393350999919,53484.87120744 2024-05-20,14:34:20.000,141,11042073,13725,0,1716215659,13039.509231479991,125.6880317699979,53484.87819456 2024-05-20,14:34:21.000,141,11042046,13925,0,1716215660,13039.47554993,125.7021300300039,53484.85024608 2024-05-20,14:34:22.000,141,11042065,13725,0,1716215661,13039.462077309996,125.72327742000198,53484.83627184001 2024-05-20,14:34:23.000,141,11042080,13405,0,1716215662,13039.43513207,125.72327742000198,53484.843258960005 2024-05-20,14:34:24.000,141,11042095,13565,0,1716215663,13039.441868379996,125.72327742000198,53484.87120744 2024-05-20,14:34:25.000,141,11042070,13565,0,1716215664,13039.47554993,125.72327742000198,53484.8222976 2024-05-20,14:34:26.000,141,11042104,13845,0,1716215665,13039.502495169996,125.71622829000262,53484.87120744 2024-05-20,14:34:27.000,141,11042055,13765,0,1716215666,13039.40818682999,125.7373756800007,53484.85024608 2024-05-20,14:34:28.000,141,11042126,13565,0,1716215667,13039.36776896999,125.77262133000477,53484.78037488 2024-05-20,14:34:29.000,141,11042033,13605,0,1716215668,13039.39471421,125.75852306999877,53484.75941352 2024-05-20,14:34:30.000,141,11042062,13245,0,1716215669,13039.32735110999,125.76557219999813,53484.76640064001 2024-05-20,14:34:31.000,141,11042055,13405,0,1716215670,13039.35429635,125.76557219999813,53484.78037488 2024-05-20,14:34:32.000,141,11042077,13445,0,1716215671,13039.37450528,125.80786698000156,53484.75941352 2024-05-20,14:34:33.000,141,11042100,13605,0,1716215672,13039.320614799995,125.78671959000349,53484.75941352 2024-05-20,14:34:34.000,141,11042034,13605,0,1716215673,13039.300405869995,125.82901436999964,53484.794349120006 2024-05-20,14:34:35.000,141,11042116,13765,0,1716215674,13039.31387849,125.81491611000092,53484.724477920005 2024-05-20,14:34:36.000,141,11042045,13285,0,1716215675,13039.280196939995,125.82901436999964,53484.75941352 2024-05-20,14:34:37.000,141,11042052,13725,0,1716215676,13039.28693324999,125.81491611000092,53484.76640064001 2024-05-20,14:34:38.000,141,11042077,13445,0,1716215677,13039.26672431999,125.85016175999772,53484.78037488 2024-05-20,14:34:39.000,141,11042092,13565,0,1716215678,13039.29366956,125.82901436999964,53484.773387760004 2024-05-20,14:34:40.000,141,11042072,13445,0,1716215679,13039.23304277,125.87130915000307,53484.73146504 2024-05-20,14:34:41.000,141,11042024,13245,0,1716215680,13039.300405869995,125.86426002000371,53484.80133624 2024-05-20,14:34:42.000,141,11042076,14085,0,1716215681,13039.2532517,125.89245654000115,53484.773387760004 2024-05-20,14:34:43.000,141,11042080,13285,0,1716215682,13039.280196939995,125.89950567000051,53484.773387760004 2024-05-20,14:34:44.000,141,11042080,13525,0,1716215683,13039.259988009995,125.90655479999987,53484.76640064001 2024-05-20,14:34:45.000,141,11042065,13245,0,1716215684,13039.24651538999,125.89950567000051,53484.75941352 2024-05-20,14:34:46.000,141,11042128,13325,0,1716215685,13039.27346063,125.91360392999923,53484.73146504 2024-05-20,14:34:47.000,141,11042071,13645,0,1716215686,13039.23304277,125.92065305999859,53484.773387760004 2024-05-20,14:34:48.000,141,11042030,13685,0,1716215687,13039.219570149995,125.96999697000138,53484.71749080001 2024-05-20,14:34:49.000,141,11042098,13285,0,1716215688,13039.199361219995,125.99114435999945,53484.73146504 2024-05-20,14:34:50.000,141,11042116,13605,0,1716215689,13039.179152289995,125.99819348999881,53484.73146504 2024-05-20,14:34:51.000,141,11042078,13485,0,1716215690,13039.20609752999,125.97704610000073,53484.78037488 2024-05-20,14:34:52.000,141,11042080,13365,0,1716215691,13039.199361219995,125.9840952300001,53484.794349120006 2024-05-20,14:34:53.000,141,11042113,13725,0,1716215692,13039.199361219995,125.99114435999945,53484.76640064001 2024-05-20,14:34:54.000,141,11042104,13085,0,1716215693,13039.21283384,125.99114435999945,53484.843258960005 2024-05-20,14:34:55.000,141,11042086,13325,0,1716215694,13039.179152289995,126.02639001000352,53484.80832336 2024-05-20,14:34:56.000,141,11042152,13245,0,1716215695,13039.20609752999,126.0122917500048,53484.80133624 2024-05-20,14:34:57.000,141,11042122,13925,0,1716215696,13039.179152289995,126.05458653000096,53484.7524264 2024-05-20,14:34:58.000,141,11042118,13845,0,1716215697,13039.19262491,126.02639001000352,53484.75941352 2024-05-20,14:34:59.000,141,11042084,14005,0,1716215698,13039.22630645999,126.06163566000032,53484.843258960005 2024-05-20,14:35:00.000,141,11042044,13645,0,1716215699,13039.179152289995,126.0827830499984,53484.78037488 2024-05-20,14:35:01.000,141,11042051,13445,0,1716215700,13039.199361219995,126.11802870000247,53484.773387760004 2024-05-20,14:35:02.000,141,11042030,13925,0,1716215701,13039.239779079995,126.13917609000055,53484.8222976 2024-05-20,14:35:03.000,141,11042019,13445,0,1716215702,13039.21283384,126.11802870000247,53484.8222976 2024-05-20,14:35:04.000,141,11042054,13405,0,1716215703,13039.2532517,126.12507783000183,53484.86422032001 2024-05-20,14:35:05.000,141,11042053,13925,0,1716215704,13039.24651538999,126.17442174000462,53484.87819456 2024-05-20,14:35:06.000,141,11042044,13765,0,1716215705,13039.19262491,126.15327434999926,53484.80832336 2024-05-20,14:35:07.000,141,11042088,13565,0,1716215706,13039.24651538999,126.18852000000334,53484.82928472 2024-05-20,14:35:08.000,141,11042051,13565,0,1716215707,13039.19262491,126.16737260999798,53484.85024608 2024-05-20,14:35:09.000,141,11042064,13725,0,1716215708,13039.239779079995,126.20261826000205,53484.83627184001 2024-05-20,14:35:10.000,141,11042083,13565,0,1716215709,13039.24651538999,126.1955691300027,53484.8572332 2024-05-20,14:35:11.000,141,11042073,13565,0,1716215710,13039.199361219995,126.18147087000398,53484.87819456 2024-05-20,14:35:12.000,141,11042066,13645,0,1716215711,13039.22630645999,126.17442174000462,53484.83627184001 2024-05-20,14:35:13.000,141,11042052,13285,0,1716215712,13039.17241598,126.21671652000077,53484.8572332 2024-05-20,14:35:14.000,141,11042079,13405,0,1716215713,13039.21283384,126.23786390999885,53484.94806576 2024-05-20,14:35:15.000,141,11042084,13405,0,1716215714,13039.22630645999,126.2590113000042,53484.88518168001 2024-05-20,14:35:16.000,141,11042038,13205,0,1716215715,13039.219570149995,126.25196217000484,53484.8572332 2024-05-20,14:35:17.000,141,11042064,13565,0,1716215716,13039.158943359995,126.27310956000292,53484.87120744 2024-05-20,14:35:18.000,141,11042069,13325,0,1716215717,13039.16567966999,126.27310956000292,53484.87120744 2024-05-20,14:35:19.000,141,11042037,13405,0,1716215718,13039.18588859999,126.27310956000292,53484.9271044 2024-05-20,14:35:20.000,141,11042028,13805,0,1716215719,13039.158943359995,126.28015869000228,53484.89915592 2024-05-20,14:35:21.000,141,11042067,13405,0,1716215720,13039.15220705,126.24491303999821,53484.892168800005 2024-05-20,14:35:22.000,141,11042064,13485,0,1716215721,13039.12526180999,126.294256950001,53484.87120744 2024-05-20,14:35:23.000,141,11042094,13685,0,1716215722,13039.16567966999,126.27310956000292,53484.97601424 2024-05-20,14:35:24.000,141,11042072,13565,0,1716215723,13039.13199812,126.25196217000484,53484.892168800005 2024-05-20,14:35:25.000,141,11042062,13525,0,1716215724,13039.12526180999,126.25196217000484,53484.89915592 2024-05-20,14:35:26.000,141,11042077,13605,0,1716215725,13039.14547073999,126.28015869000228,53484.91313016001 2024-05-20,14:35:27.000,141,11042091,13605,0,1716215726,13039.13199812,126.294256950001,53484.93409152001 2024-05-20,14:35:28.000,141,11042032,13405,0,1716215727,13039.118525499995,126.28720782000164,53484.90614304001 2024-05-20,14:35:29.000,141,11042115,13405,0,1716215728,13039.179152289995,126.28015869000228,53484.962040000006 2024-05-20,14:35:30.000,141,11042037,13325,0,1716215729,13039.179152289995,126.28720782000164,53484.94806576 2024-05-20,14:35:31.000,141,11042039,13445,0,1716215730,13039.19262491,126.2590113000042,53484.95505288001 2024-05-20,14:35:32.000,141,11042051,13605,0,1716215731,13039.199361219995,126.25196217000484,53484.98300136001 2024-05-20,14:35:33.000,141,11042062,13445,0,1716215732,13039.179152289995,126.27310956000292,53484.962040000006 2024-05-20,14:35:34.000,141,11042075,13485,0,1716215733,13039.18588859999,126.27310956000292,53484.9969756 2024-05-20,14:35:35.000,141,11042031,13645,0,1716215734,13039.21283384,126.27310956000292,53485.00396272001 2024-05-20,14:35:36.000,141,11042077,13405,0,1716215735,13039.24651538999,126.28015869000228,53485.010949840005 2024-05-20,14:35:37.000,141,11042000,14085,0,1716215736,13039.219570149995,126.26606043000356,53485.00396272001 2024-05-20,14:35:38.000,141,11042089,13565,0,1716215737,13039.23304277,126.25196217000484,53485.00396272001 2024-05-20,14:35:39.000,141,11042035,13405,0,1716215738,13039.2532517,126.26606043000356,53485.0668468 2024-05-20,14:35:40.000,141,11042064,13405,0,1716215739,13039.27346063,126.28720782000164,53485.03889832 2024-05-20,14:35:41.000,141,11042027,13525,0,1716215740,13039.30714217999,126.27310956000292,53485.059859680005 2024-05-20,14:35:42.000,141,11042066,13525,0,1716215741,13039.26672431999,126.26606043000356,53485.03889832 2024-05-20,14:35:43.000,141,11042044,13645,0,1716215742,13039.28693324999,126.28015869000228,53485.108769520004 2024-05-20,14:35:44.000,141,11042059,13685,0,1716215743,13039.280196939995,126.30130608000036,53485.03889832 2024-05-20,14:35:45.000,141,11042099,13645,0,1716215744,13039.31387849,126.30835520999972,53485.07383392001 2024-05-20,14:35:46.000,141,11042080,13365,0,1716215745,13039.2532517,126.30835520999972,53485.08082104001 2024-05-20,14:35:47.000,141,11042057,13565,0,1716215746,13039.29366956,126.30130608000036,53485.0668468 2024-05-20,14:35:48.000,141,11042066,13885,0,1716215747,13039.29366956,126.30130608000036,53485.129730880006 2024-05-20,14:35:49.000,141,11042008,13805,0,1716215748,13039.300405869995,126.30130608000036,53485.08780816 2024-05-20,14:35:50.000,141,11042050,13285,0,1716215749,13039.32735110999,126.32245346999844,53485.08780816 2024-05-20,14:35:51.000,141,11042026,13645,0,1716215750,13039.2532517,126.31540433999908,53485.08082104001 2024-05-20,14:35:52.000,141,11042075,13325,0,1716215751,13039.31387849,126.33655173000443,53485.08780816 2024-05-20,14:35:53.000,141,11042068,13245,0,1716215752,13039.28693324999,126.33655173000443,53485.0668468 2024-05-20,14:35:54.000,141,11042062,13565,0,1716215753,13039.33408742,126.30130608000036,53485.08082104001 2024-05-20,14:35:55.000,141,11042083,13365,0,1716215754,13039.31387849,126.31540433999908,53485.05287256001 2024-05-20,14:35:56.000,141,11042015,13645,0,1716215755,13039.320614799995,126.34360086000379,53485.09479528 2024-05-20,14:35:57.000,141,11041992,13165,0,1716215756,13039.33408742,126.30835520999972,53485.15069224001 2024-05-20,14:35:58.000,141,11042035,13285,0,1716215757,13039.320614799995,126.30835520999972,53485.12274376001 2024-05-20,14:35:59.000,141,11042003,13485,0,1716215758,13039.35429635,126.32245346999844,53485.129730880006 2024-05-20,14:36:00.000,141,11042067,13685,0,1716215759,13039.32735110999,126.3295025999978,53485.08780816 2024-05-20,14:36:01.000,141,11042101,13605,0,1716215760,13039.320614799995,126.32245346999844,53485.12274376001 2024-05-20,14:36:02.000,141,11042057,13845,0,1716215761,13039.28693324999,126.35064999000315,53485.08082104001 2024-05-20,14:36:03.000,141,11042045,13605,0,1716215762,13039.280196939995,126.3295025999978,53485.16466648 2024-05-20,14:36:04.000,141,11042033,13245,0,1716215763,13039.31387849,126.34360086000379,53485.178640720005 2024-05-20,14:36:05.000,141,11042078,13565,0,1716215764,13039.28693324999,126.37179738000123,53485.178640720005 2024-05-20,14:36:06.000,141,11042032,13565,0,1716215765,13039.29366956,126.36474825000187,53485.2065892 2024-05-20,14:36:07.000,141,11042091,13565,0,1716215766,13039.320614799995,126.41409216000466,53485.15767936 2024-05-20,14:36:08.000,141,11042029,13885,0,1716215767,13039.29366956,126.42114129000402,53485.178640720005 2024-05-20,14:36:09.000,141,11042016,13325,0,1716215768,13039.28693324999,126.47753432999889,53485.18562784 2024-05-20,14:36:10.000,141,11042042,13165,0,1716215769,13039.28693324999,126.46343607000017,53485.21357632 2024-05-20,14:36:11.000,141,11042026,13565,0,1716215770,13039.29366956,126.45638694000081,53485.19261496 2024-05-20,14:36:12.000,141,11042055,13405,0,1716215771,13039.32735110999,126.47048519999953,53485.2065892 2024-05-20,14:36:13.000,141,11042021,13805,0,1716215772,13039.27346063,126.45638694000081,53485.19960208001 2024-05-20,14:36:14.000,141,11042052,13605,0,1716215773,13039.29366956,126.46343607000017,53485.23453768 2024-05-20,14:36:15.000,141,11042079,13645,0,1716215774,13039.259988009995,126.45638694000081,53485.14370512 2024-05-20,14:36:16.000,141,11042031,13485,0,1716215775,13039.280196939995,126.48458345999825,53485.16466648 2024-05-20,14:36:17.000,141,11042037,13645,0,1716215776,13039.259988009995,126.5057308500036,53485.178640720005 2024-05-20,14:36:18.000,141,11042053,13525,0,1716215777,13039.259988009995,126.53392737000104,53485.16466648 2024-05-20,14:36:19.000,141,11042079,13605,0,1716215778,13039.26672431999,126.53392737000104,53485.19960208001 2024-05-20,14:36:20.000,141,11042090,13565,0,1716215779,13039.239779079995,126.51277998000296,53485.18562784 2024-05-20,14:36:21.000,141,11042099,13485,0,1716215780,13039.219570149995,126.55507475999912,53485.19960208001 2024-05-20,14:36:22.000,141,11042023,13725,0,1716215781,13039.239779079995,126.57622215000447,53485.19960208001 2024-05-20,14:36:23.000,141,11042082,13845,0,1716215782,13039.19262491,126.56917301999783,53485.15767936 2024-05-20,14:36:24.000,141,11042061,13885,0,1716215783,13039.22630645999,126.58327128000383,53485.17165360001 2024-05-20,14:36:25.000,141,11042046,13685,0,1716215784,13039.16567966999,126.59736954000255,53485.18562784 2024-05-20,14:36:26.000,141,11042084,13325,0,1716215785,13039.138734429995,126.59736954000255,53485.18562784 2024-05-20,14:36:27.000,141,11042089,13445,0,1716215786,13039.13199812,126.61146780000126,53485.15767936 2024-05-20,14:36:28.000,141,11042038,13285,0,1716215787,13039.11178919,126.62556605999998,53485.19960208001 2024-05-20,14:36:29.000,141,11042051,13685,0,1716215788,13039.098316569994,126.6396643199987,53485.15069224001 2024-05-20,14:36:30.000,141,11042129,13565,0,1716215789,13039.057898709994,126.61146780000126,53485.19261496 2024-05-20,14:36:31.000,141,11042029,13245,0,1716215790,13039.07137133,126.66081171000405,53485.15069224001 2024-05-20,14:36:32.000,141,11042068,13565,0,1716215791,13039.06463501999,126.71015561999957,53485.18562784 2024-05-20,14:36:33.000,141,11042028,13925,0,1716215792,13039.078107639994,126.68900823000149,53485.09479528 2024-05-20,14:36:34.000,141,11042053,13245,0,1716215793,13039.017480849994,126.72425387999829,53485.12274376001 2024-05-20,14:36:35.000,141,11041986,13925,0,1716215794,13039.030953469999,126.71720474999893,53485.14370512 2024-05-20,14:36:36.000,141,11042104,13765,0,1716215795,13039.017480849994,126.71720474999893,53485.11575664 2024-05-20,14:36:37.000,141,11042045,13485,0,1716215796,13038.956854059994,126.72425387999829,53485.12274376001 2024-05-20,14:36:38.000,141,11042064,13325,0,1716215797,13038.970326679999,126.752450400003,53485.178640720005 2024-05-20,14:36:39.000,141,11042025,13645,0,1716215798,13038.950117749999,126.72425387999829,53485.17165360001 2024-05-20,14:36:40.000,141,11042105,14005,0,1716215799,13038.929908819999,126.76654866000172,53485.14370512 2024-05-20,14:36:41.000,141,11042098,13205,0,1716215800,13038.882754649989,126.75949953000236,53485.09479528 2024-05-20,14:36:42.000,141,11042084,13325,0,1716215801,13038.889490959999,126.76654866000172,53485.10178240001 2024-05-20,14:36:43.000,141,11042074,13325,0,1716215802,13038.889490959999,126.77359779000108,53485.08082104001 2024-05-20,14:36:44.000,141,11042036,13565,0,1716215803,13038.849073099998,126.84408909000194,53485.08082104001 2024-05-20,14:36:45.000,141,11042053,13285,0,1716215804,13038.855809409994,126.83703996000258,53485.04588544 2024-05-20,14:36:46.000,141,11042051,13325,0,1716215805,13038.849073099998,126.8511382200013,53485.03889832 2024-05-20,14:36:47.000,141,11042092,13445,0,1716215806,13038.822127859989,126.86523648000002,53485.059859680005 2024-05-20,14:36:48.000,141,11042043,13405,0,1716215807,13038.801918929988,126.86523648000002,53485.03191120001 2024-05-20,14:36:49.000,141,11042064,13565,0,1716215808,13038.788446309998,126.84408909000194,53485.05287256001 2024-05-20,14:36:50.000,141,11042074,13325,0,1716215809,13038.862545719989,126.8511382200013,53485.00396272001 2024-05-20,14:36:51.000,141,11042085,13445,0,1716215810,13038.748028449998,126.87933473999874,53484.9969756 2024-05-20,14:36:52.000,141,11042047,13685,0,1716215811,13038.741292139988,126.87933473999874,53485.04588544 2024-05-20,14:36:53.000,141,11042084,13725,0,1716215812,13038.721083209988,126.86523648000002,53485.010949840005 2024-05-20,14:36:54.000,141,11042023,13645,0,1716215813,13038.727819519998,126.8863838699981,53485.010949840005 2024-05-20,14:36:55.000,141,11042090,13565,0,1716215814,13038.734555829993,126.92162952000217,53485.01793696 2024-05-20,14:36:56.000,141,11042036,13245,0,1716215815,13038.721083209988,126.91458039000281,53485.010949840005 2024-05-20,14:36:57.000,141,11042070,13445,0,1716215816,13038.687401659998,126.92867865000153,53485.010949840005 2024-05-20,14:36:58.000,141,11042057,13685,0,1716215817,13038.633511179993,126.90753126000345,53484.98998848 2024-05-20,14:36:59.000,141,11042074,13365,0,1716215818,13038.653720109993,126.9498260399996,53484.92011728 2024-05-20,14:37:00.000,141,11042058,13605,0,1716215819,13038.646983799998,126.91458039000281,53484.95505288001 2024-05-20,14:37:01.000,141,11042078,13445,0,1716215820,13038.626774869997,126.97097342999768,53484.9271044 2024-05-20,14:37:02.000,141,11042065,13525,0,1716215821,13038.660456420002,126.97802256000432,53484.92011728 2024-05-20,14:37:03.000,141,11042077,13885,0,1716215822,13038.626774869997,127.02031734000047,53484.93409152001 2024-05-20,14:37:04.000,141,11042054,13565,0,1716215823,13038.579620700002,127.00621908000176,53484.90614304001 2024-05-20,14:37:05.000,141,11042058,13685,0,1716215824,13038.586357009997,127.05556299000455,53484.98300136001 2024-05-20,14:37:06.000,141,11042045,13365,0,1716215825,13038.552675459992,127.07671038000262,53484.95505288001 2024-05-20,14:37:07.000,141,11042068,13365,0,1716215826,13038.586357009997,127.11195602999942,53484.941078640004 2024-05-20,14:37:08.000,141,11042038,13405,0,1716215827,13038.498784980002,127.11195602999942,53484.9271044 2024-05-20,14:37:09.000,141,11042028,13165,0,1716215828,13038.512257599992,127.11900515999878,53484.9271044 2024-05-20,14:37:10.000,141,11042082,13485,0,1716215829,13038.485312359997,127.17539820000093,53484.93409152001 2024-05-20,14:37:11.000,141,11042023,13605,0,1716215830,13038.471839739992,127.18244733000029,53484.87120744 2024-05-20,14:37:12.000,141,11042057,13765,0,1716215831,13038.458367120002,127.18949645999965,53484.88518168001 2024-05-20,14:37:13.000,141,11042085,13885,0,1716215832,13038.485312359997,127.22474211000372,53484.892168800005 2024-05-20,14:37:14.000,141,11042057,13565,0,1716215833,13038.471839739992,127.18244733000029,53484.83627184001 2024-05-20,14:37:15.000,141,11042087,13765,0,1716215834,13038.498784980002,127.17539820000093,53484.87819456 2024-05-20,14:37:16.000,141,11042073,13365,0,1716215835,13038.471839739992,127.18244733000029,53484.86422032001 2024-05-20,14:37:17.000,141,11042022,13285,0,1716215836,13038.478576050002,127.196545589999,53484.82928472 2024-05-20,14:37:18.000,141,11042073,13525,0,1716215837,13038.444894499997,127.21769298000436,53484.78736200001 2024-05-20,14:37:19.000,141,11042065,13245,0,1716215838,13038.471839739992,127.23884037000244,53484.82928472 2024-05-20,14:37:20.000,141,11042087,13685,0,1716215839,13038.411212949992,127.22474211000372,53484.794349120006 2024-05-20,14:37:21.000,141,11042084,13605,0,1716215840,13038.397740330001,127.21064384999772,53484.7524264 2024-05-20,14:37:22.000,141,11042061,13685,0,1716215841,13038.411212949992,127.21769298000436,53484.80133624 2024-05-20,14:37:23.000,141,11042062,13245,0,1716215842,13038.370795089992,127.2458895000018,53484.7524264 2024-05-20,14:37:24.000,141,11042037,13925,0,1716215843,13038.370795089992,127.23179124000308,53484.78037488 2024-05-20,14:37:25.000,141,11042049,13165,0,1716215844,13038.350586159992,127.22474211000372,53484.78037488 2024-05-20,14:37:26.000,141,11042046,13605,0,1716215845,13038.350586159992,127.20359471999836,53484.70351656 2024-05-20,14:37:27.000,141,11042076,13405,0,1716215846,13038.357322470001,127.23179124000308,53484.73146504 2024-05-20,14:37:28.000,141,11042029,13325,0,1716215847,13038.370795089992,127.25293863000115,53484.6825552 2024-05-20,14:37:29.000,141,11042031,13205,0,1716215848,13038.364058779996,127.25998776000051,53484.69652944001 2024-05-20,14:37:30.000,141,11042064,13445,0,1716215849,13038.377531400001,127.26703688999987,53484.71050368 2024-05-20,14:37:31.000,141,11042079,13285,0,1716215850,13038.357322470001,127.25293863000115,53484.66858096001 2024-05-20,14:37:32.000,141,11042069,13605,0,1716215851,13038.343849849996,127.28818427999795,53484.66159384 2024-05-20,14:37:33.000,141,11042054,13765,0,1716215852,13038.357322470001,127.31638080000266,53484.69652944001 2024-05-20,14:37:34.000,141,11042079,13285,0,1716215853,13038.316904610001,127.33752819000074,53484.61967112001 2024-05-20,14:37:35.000,141,11042057,13605,0,1716215854,13038.357322470001,127.3093316700033,53484.6825552 2024-05-20,14:37:36.000,141,11042085,13405,0,1716215855,13038.343849849996,127.3093316700033,53484.66159384 2024-05-20,14:37:37.000,141,11042094,13285,0,1716215856,13038.357322470001,127.33047906000138,53484.605696880004 2024-05-20,14:37:38.000,141,11042096,13205,0,1716215857,13038.370795089992,127.30228254000394,53484.59172264 2024-05-20,14:37:39.000,141,11042098,13285,0,1716215858,13038.384267709996,127.3093316700033,53484.64063248 2024-05-20,14:37:40.000,141,11042063,13805,0,1716215859,13038.397740330001,127.3093316700033,53484.64063248 2024-05-20,14:37:41.000,141,11042106,13325,0,1716215860,13038.411212949992,127.30228254000394,53484.66159384 2024-05-20,14:37:42.000,141,11042088,13765,0,1716215861,13038.397740330001,127.3093316700033,53484.64063248 2024-05-20,14:37:43.000,141,11042099,13965,0,1716215862,13038.417949260001,127.3093316700033,53484.59870976001 2024-05-20,14:37:44.000,141,11042053,13485,0,1716215863,13038.438158190002,127.32342993000202,53484.63364536 2024-05-20,14:37:45.000,141,11042084,13965,0,1716215864,13038.485312359997,127.30228254000394,53484.6825552 2024-05-20,14:37:46.000,141,11042071,14005,0,1716215865,13038.444894499997,127.30228254000394,53484.626658240006 2024-05-20,14:37:47.000,141,11042085,13845,0,1716215866,13038.458367120002,127.28113514999859,53484.63364536 2024-05-20,14:37:48.000,141,11042050,13445,0,1716215867,13038.492048669992,127.27408601999923,53484.57076128001 2024-05-20,14:37:49.000,141,11042026,13565,0,1716215868,13038.518993910002,127.28818427999795,53484.59870976001 2024-05-20,14:37:50.000,141,11042074,13485,0,1716215869,13038.492048669992,127.28113514999859,53484.612684 2024-05-20,14:37:51.000,141,11042056,13285,0,1716215870,13038.478576050002,127.29523341000458,53484.56377416 2024-05-20,14:37:52.000,141,11042046,13765,0,1716215871,13038.498784980002,127.32342993000202,53484.605696880004 2024-05-20,14:37:53.000,141,11042058,13525,0,1716215872,13038.478576050002,127.31638080000266,53484.59870976001 2024-05-20,14:37:54.000,141,11042100,13525,0,1716215873,13038.518993910002,127.33047906000138,53484.612684 2024-05-20,14:37:55.000,141,11042033,13645,0,1716215874,13038.539202840002,127.28113514999859,53484.56377416 2024-05-20,14:37:56.000,141,11042102,13525,0,1716215875,13038.539202840002,127.3093316700033,53484.556787040005 2024-05-20,14:37:57.000,141,11042070,13605,0,1716215876,13038.525730219997,127.3093316700033,53484.59172264 2024-05-20,14:37:58.000,141,11042073,13525,0,1716215877,13038.572884389992,127.26703688999987,53484.626658240006 2024-05-20,14:37:59.000,141,11042101,13805,0,1716215878,13038.559411770002,127.28818427999795,53484.59870976001 2024-05-20,14:38:00.000,141,11042051,13605,0,1716215879,13038.579620700002,127.26703688999987,53484.54979992001 2024-05-20,14:38:01.000,141,11042018,13565,0,1716215880,13038.620038560002,127.28113514999859,53484.57076128001 2024-05-20,14:38:02.000,141,11042043,13845,0,1716215881,13038.586357009997,127.27408601999923,53484.49390296 2024-05-20,14:38:03.000,141,11042067,13885,0,1716215882,13038.566148079997,127.29523341000458,53484.53582568 2024-05-20,14:38:04.000,141,11042038,13485,0,1716215883,13038.566148079997,127.29523341000458,53484.50089008001 2024-05-20,14:38:05.000,141,11042030,13245,0,1716215884,13038.572884389992,127.23884037000244,53484.53582568 2024-05-20,14:38:06.000,141,11042049,13445,0,1716215885,13038.599829630002,127.23179124000308,53484.507877200005 2024-05-20,14:38:07.000,141,11042067,13285,0,1716215886,13038.599829630002,127.2458895000018,53484.5428128 2024-05-20,14:38:08.000,141,11042103,13525,0,1716215887,13038.566148079997,127.2458895000018,53484.53582568 2024-05-20,14:38:09.000,141,11042058,14085,0,1716215888,13038.572884389992,127.22474211000372,53484.48691584 2024-05-20,14:38:10.000,141,11042039,13565,0,1716215889,13038.613302249993,127.22474211000372,53484.47992872001 2024-05-20,14:38:11.000,141,11042049,13525,0,1716215890,13038.566148079997,127.21064384999772,53484.50089008001 2024-05-20,14:38:12.000,141,11042052,13325,0,1716215891,13038.613302249993,127.22474211000372,53484.57774840001 2024-05-20,14:38:13.000,141,11042068,13765,0,1716215892,13038.606565939997,127.196545589999,53484.52883856001 2024-05-20,14:38:14.000,141,11042063,13445,0,1716215893,13038.640247490002,127.20359471999836,53484.52185144 2024-05-20,14:38:15.000,141,11042036,13725,0,1716215894,13038.572884389992,127.23884037000244,53484.49390296 2024-05-20,14:38:16.000,141,11042056,13365,0,1716215895,13038.572884389992,127.18949645999965,53484.51486432 2024-05-20,14:38:17.000,141,11042060,13605,0,1716215896,13038.552675459992,127.21064384999772,53484.47992872001 2024-05-20,14:38:18.000,141,11042068,13285,0,1716215897,13038.586357009997,127.18949645999965,53484.438006000004 2024-05-20,14:38:19.000,141,11042022,13285,0,1716215898,13038.539202840002,127.18244733000029,53484.45198024001 2024-05-20,14:38:20.000,141,11042045,13525,0,1716215899,13038.539202840002,127.18949645999965,53484.49390296 2024-05-20,14:38:21.000,141,11042038,13485,0,1716215900,13038.512257599992,127.15425081000285,53484.458967360006 2024-05-20,14:38:22.000,141,11042036,13925,0,1716215901,13038.512257599992,127.16129994000221,53484.41704464 2024-05-20,14:38:23.000,141,11042029,13525,0,1716215902,13038.518993910002,127.16834907000157,53484.4729416 2024-05-20,14:38:24.000,141,11042061,13565,0,1716215903,13038.525730219997,127.17539820000093,53484.458967360006 2024-05-20,14:38:25.000,141,11042033,13765,0,1716215904,13038.518993910002,127.18244733000029,53484.458967360006 2024-05-20,14:38:26.000,141,11042030,13285,0,1716215905,13038.498784980002,127.16834907000157,53484.45198024001 2024-05-20,14:38:27.000,141,11042057,13405,0,1716215906,13038.458367120002,127.16129994000221,53484.4729416 2024-05-20,14:38:28.000,141,11042066,13645,0,1716215907,13038.512257599992,127.14015255000413,53484.41005752001 2024-05-20,14:38:29.000,141,11042077,13685,0,1716215908,13038.438158190002,127.12605428999814,53484.42403176 2024-05-20,14:38:30.000,141,11042003,13685,0,1716215909,13038.492048669992,127.12605428999814,53484.51486432 2024-05-20,14:38:31.000,141,11042036,13445,0,1716215910,13038.451630809992,127.14015255000413,53484.438006000004 2024-05-20,14:38:32.000,141,11042062,13485,0,1716215911,13038.458367120002,127.11900515999878,53484.51486432 2024-05-20,14:38:33.000,141,11042049,13805,0,1716215912,13038.485312359997,127.11900515999878,53484.44499312 2024-05-20,14:38:34.000,141,11042061,13485,0,1716215913,13038.444894499997,127.10490690000006,53484.43101888001 2024-05-20,14:38:35.000,141,11042059,13245,0,1716215914,13038.465103429997,127.07671038000262,53484.438006000004 2024-05-20,14:38:36.000,141,11042056,13365,0,1716215915,13038.465103429997,127.0978577700007,53484.438006000004 2024-05-20,14:38:37.000,141,11042043,13125,0,1716215916,13038.485312359997,127.09080864000134,53484.49390296 2024-05-20,14:38:38.000,141,11042080,13125,0,1716215917,13038.438158190002,127.0978577700007,53484.45198024001 2024-05-20,14:38:39.000,141,11042040,13405,0,1716215918,13038.431421879992,127.09080864000134,53484.38210904001 2024-05-20,14:38:40.000,141,11042037,13405,0,1716215919,13038.492048669992,127.10490690000006,53484.42403176 2024-05-20,14:38:41.000,141,11042054,13605,0,1716215920,13038.458367120002,127.07671038000262,53484.41005752001 2024-05-20,14:38:42.000,141,11042055,13365,0,1716215921,13038.431421879992,127.09080864000134,53484.40307040001 2024-05-20,14:38:43.000,141,11042045,13525,0,1716215922,13038.471839739992,127.08375951000198,53484.41005752001 2024-05-20,14:38:44.000,141,11042041,13645,0,1716215923,13038.458367120002,127.10490690000006,53484.41704464 2024-05-20,14:38:45.000,141,11042022,13445,0,1716215924,13038.451630809992,127.11900515999878,53484.39608328 2024-05-20,14:38:46.000,141,11042045,13245,0,1716215925,13038.465103429997,127.11195602999942,53484.42403176 2024-05-20,14:38:47.000,141,11042036,13405,0,1716215926,13038.458367120002,127.14720168000349,53484.389096160005 2024-05-20,14:38:48.000,141,11042089,13525,0,1716215927,13038.424685569997,127.14015255000413,53484.37512192 2024-05-20,14:38:49.000,141,11042037,13845,0,1716215928,13038.411212949992,127.13310342000477,53484.38210904001 2024-05-20,14:38:50.000,141,11042090,13565,0,1716215929,13038.417949260001,127.12605428999814,53484.389096160005 2024-05-20,14:38:51.000,141,11042045,13605,0,1716215930,13038.384267709996,127.14015255000413,53484.41704464 2024-05-20,14:38:52.000,141,11042073,13245,0,1716215931,13038.417949260001,127.16129994000221,53484.36114768001 2024-05-20,14:38:53.000,141,11042101,13285,0,1716215932,13038.417949260001,127.15425081000285,53484.38210904001 2024-05-20,14:38:54.000,141,11042052,13965,0,1716215933,13038.391004019992,127.20359471999836,53484.41005752001 2024-05-20,14:38:55.000,141,11042070,13565,0,1716215934,13038.391004019992,127.196545589999,53484.41005752001 2024-05-20,14:38:56.000,141,11042055,13525,0,1716215935,13038.364058779996,127.196545589999,53484.38210904001 2024-05-20,14:38:57.000,141,11042070,13285,0,1716215936,13038.350586159992,127.196545589999,53484.44499312 2024-05-20,14:38:58.000,141,11042064,13685,0,1716215937,13038.357322470001,127.15425081000285,53484.39608328 2024-05-20,14:38:59.000,141,11042035,13765,0,1716215938,13038.391004019992,127.16834907000157,53484.41704464 2024-05-20,14:39:00.000,141,11042082,13405,0,1716215939,13038.384267709996,127.16129994000221,53484.38210904001 2024-05-20,14:39:01.000,141,11042053,13565,0,1716215940,13038.377531400001,127.16834907000157,53484.389096160005 2024-05-20,14:39:02.000,141,11042096,13445,0,1716215941,13038.404476639997,127.16129994000221,53484.35416056 2024-05-20,14:39:03.000,141,11042080,13565,0,1716215942,13038.417949260001,127.18244733000029,53484.40307040001 2024-05-20,14:39:04.000,141,11042085,13245,0,1716215943,13038.391004019992,127.20359471999836,53484.42403176 2024-05-20,14:39:05.000,141,11042064,13605,0,1716215944,13038.384267709996,127.196545589999,53484.43101888001 2024-05-20,14:39:06.000,141,11042059,13325,0,1716215945,13038.417949260001,127.21064384999772,53484.40307040001 2024-05-20,14:39:07.000,141,11042042,13325,0,1716215946,13038.404476639997,127.22474211000372,53484.39608328 2024-05-20,14:39:08.000,141,11042059,13445,0,1716215947,13038.404476639997,127.23884037000244,53484.44499312 2024-05-20,14:39:09.000,141,11042054,13645,0,1716215948,13038.397740330001,127.18949645999965,53484.458967360006 2024-05-20,14:39:10.000,141,11042050,13725,0,1716215949,13038.417949260001,127.21064384999772,53484.46595448 2024-05-20,14:39:11.000,141,11042028,13885,0,1716215950,13038.411212949992,127.22474211000372,53484.46595448 2024-05-20,14:39:12.000,141,11042013,13645,0,1716215951,13038.465103429997,127.2458895000018,53484.46595448 2024-05-20,14:39:13.000,141,11042066,13605,0,1716215952,13038.478576050002,127.27408601999923,53484.48691584 2024-05-20,14:39:14.000,141,11042058,13845,0,1716215953,13038.485312359997,127.3093316700033,53484.4729416 2024-05-20,14:39:15.000,141,11042064,13645,0,1716215954,13038.532466529992,127.27408601999923,53484.47992872001 2024-05-20,14:39:16.000,141,11042037,13605,0,1716215955,13038.505521289997,127.31638080000266,53484.46595448 2024-05-20,14:39:17.000,141,11042078,13765,0,1716215956,13038.471839739992,127.31638080000266,53484.46595448 2024-05-20,14:39:18.000,141,11042079,13365,0,1716215957,13038.492048669992,127.30228254000394,53484.4729416 2024-05-20,14:39:19.000,141,11042065,13765,0,1716215958,13038.505521289997,127.31638080000266,53484.53582568 2024-05-20,14:39:20.000,141,11042079,13725,0,1716215959,13038.532466529992,127.33752819000074,53484.556787040005 2024-05-20,14:39:21.000,141,11042035,13525,0,1716215960,13038.492048669992,127.3093316700033,53484.54979992001 2024-05-20,14:39:22.000,141,11042053,13565,0,1716215961,13038.471839739992,127.29523341000458,53484.57076128001 2024-05-20,14:39:23.000,141,11042022,13685,0,1716215962,13038.525730219997,127.32342993000202,53484.53582568 2024-05-20,14:39:24.000,141,11042112,13325,0,1716215963,13038.492048669992,127.32342993000202,53484.59870976001 2024-05-20,14:39:25.000,141,11042039,13765,0,1716215964,13038.532466529992,127.3093316700033,53484.57076128001 2024-05-20,14:39:26.000,141,11042051,13485,0,1716215965,13038.512257599992,127.3445773200001,53484.58473552 2024-05-20,14:39:27.000,141,11042053,13565,0,1716215966,13038.566148079997,127.3445773200001,53484.56377416 2024-05-20,14:39:28.000,141,11042054,13725,0,1716215967,13038.599829630002,127.35867557999882,53484.54979992001 2024-05-20,14:39:29.000,141,11042066,13805,0,1716215968,13038.559411770002,127.40097036000225,53484.65460672 2024-05-20,14:39:30.000,141,11042059,13405,0,1716215969,13038.552675459992,127.40097036000225,53484.59172264 2024-05-20,14:39:31.000,141,11042140,13405,0,1716215970,13038.532466529992,127.43621600999904,53484.556787040005 2024-05-20,14:39:32.000,141,11042037,13405,0,1716215971,13038.552675459992,127.4432651399984,53484.556787040005 2024-05-20,14:39:33.000,141,11042086,13645,0,1716215972,13038.552675459992,127.49260905000119,53484.64761960001 2024-05-20,14:39:34.000,141,11042100,13245,0,1716215973,13038.539202840002,127.53490383000462,53484.61967112001 2024-05-20,14:39:35.000,141,11042118,13525,0,1716215974,13038.559411770002,127.56310035000206,53484.63364536 2024-05-20,14:39:36.000,141,11042038,13645,0,1716215975,13038.572884389992,127.58424774000014,53484.626658240006 2024-05-20,14:39:37.000,141,11042073,13245,0,1716215976,13038.586357009997,127.60539512999821,53484.64761960001 2024-05-20,14:39:38.000,141,11042019,13405,0,1716215977,13038.613302249993,127.60539512999821,53484.64063248 2024-05-20,14:39:39.000,141,11042092,13445,0,1716215978,13038.593093319992,127.59834599999886,53484.61967112001 2024-05-20,14:39:40.000,141,11042079,13445,0,1716215979,13038.606565939997,127.64768991000165,53484.65460672 2024-05-20,14:39:41.000,141,11042070,13245,0,1716215980,13038.599829630002,127.68293555999844,53484.61967112001 2024-05-20,14:39:42.000,141,11042080,13405,0,1716215981,13038.613302249993,127.69703382000444,53484.64761960001 2024-05-20,14:39:43.000,141,11042061,13405,0,1716215982,13038.593093319992,127.6899846899978,53484.66858096001 2024-05-20,14:39:44.000,141,11042057,13565,0,1716215983,13038.599829630002,127.69703382000444,53484.66858096001 2024-05-20,14:39:45.000,141,11042059,13645,0,1716215984,13038.613302249993,127.6899846899978,53484.6825552 2024-05-20,14:39:46.000,141,11042066,13045,0,1716215985,13038.633511179993,127.69703382000444,53484.66858096001 2024-05-20,14:39:47.000,141,11042086,13445,0,1716215986,13038.620038560002,127.7040829500038,53484.70351656 2024-05-20,14:39:48.000,141,11042042,12965,0,1716215987,13038.626774869997,127.68293555999844,53484.70351656 2024-05-20,14:39:49.000,141,11042032,13485,0,1716215988,13038.653720109993,127.6899846899978,53484.73146504 2024-05-20,14:39:50.000,141,11042058,13525,0,1716215989,13038.660456420002,127.66883729999972,53484.71749080001 2024-05-20,14:39:51.000,141,11042054,13605,0,1716215990,13038.673929039993,127.71113208000315,53484.71050368 2024-05-20,14:39:52.000,141,11042104,13725,0,1716215991,13038.680665350003,127.71818121000251,53484.66858096001 2024-05-20,14:39:53.000,141,11042039,13765,0,1716215992,13038.680665350003,127.7040829500038,53484.675568080005 2024-05-20,14:39:54.000,141,11042020,13365,0,1716215993,13038.707610589998,127.71113208000315,53484.724477920005 2024-05-20,14:39:55.000,141,11042129,13765,0,1716215994,13038.754764759993,127.72523034000187,53484.70351656 2024-05-20,14:39:56.000,141,11042078,13165,0,1716215995,13038.727819519998,127.69703382000444,53484.724477920005 2024-05-20,14:39:57.000,141,11042084,14005,0,1716215996,13038.748028449998,127.72523034000187,53484.724477920005 2024-05-20,14:39:58.000,141,11042077,13765,0,1716215997,13038.727819519998,127.73227947000123,53484.78037488 2024-05-20,14:39:59.000,141,11042046,13245,0,1716215998,13038.694137969993,127.76047598999867,53484.7524264 2024-05-20,14:40:00.000,141,11042056,13525,0,1716215999,13038.754764759993,127.75342685999931,53484.73146504 2024-05-20,14:40:01.000,141,11042079,13245,0,1716216000,13038.754764759993,127.76752511999803,53484.7524264 2024-05-20,14:40:02.000,141,11042057,13285,0,1716216001,13038.727819519998,127.78162338000402,53484.78037488 2024-05-20,14:40:03.000,141,11042085,13405,0,1716216002,13038.754764759993,127.76047598999867,53484.74543928001 2024-05-20,14:40:04.000,141,11042072,13765,0,1716216003,13038.781709999988,127.76752511999803,53484.773387760004 2024-05-20,14:40:05.000,141,11042046,13525,0,1716216004,13038.748028449998,127.75342685999931,53484.73845216001 2024-05-20,14:40:06.000,141,11042128,13565,0,1716216005,13038.727819519998,127.76752511999803,53484.7524264 2024-05-20,14:40:07.000,141,11042091,13525,0,1716216006,13038.721083209988,127.77457425000466,53484.78736200001 2024-05-20,14:40:08.000,141,11042102,13485,0,1716216007,13038.748028449998,127.8027707700021,53484.724477920005 2024-05-20,14:40:09.000,141,11042105,13485,0,1716216008,13038.707610589998,127.78162338000402,53484.78037488 2024-05-20,14:40:10.000,141,11042122,13525,0,1716216009,13038.707610589998,127.76047598999867,53484.80832336 2024-05-20,14:40:11.000,141,11042111,13325,0,1716216010,13038.707610589998,127.73932860000059,53484.73845216001 2024-05-20,14:40:12.000,141,11042075,13565,0,1716216011,13038.748028449998,127.73227947000123,53484.7524264 2024-05-20,14:40:13.000,141,11042080,13325,0,1716216012,13038.714346899993,127.71113208000315,53484.80133624 2024-05-20,14:40:14.000,141,11042034,13085,0,1716216013,13038.714346899993,127.73932860000059,53484.76640064001 2024-05-20,14:40:15.000,141,11042076,13285,0,1716216014,13038.694137969993,127.72523034000187,53484.78736200001 2024-05-20,14:40:16.000,141,11042074,13765,0,1716216015,13038.761501069988,127.73227947000123,53484.78736200001 2024-05-20,14:40:17.000,141,11042084,13525,0,1716216016,13038.707610589998,127.7040829500038,53484.83627184001 2024-05-20,14:40:18.000,141,11042101,13525,0,1716216017,13038.721083209988,127.66178817000036,53484.90614304001 2024-05-20,14:40:19.000,141,11042059,13405,0,1716216018,13038.707610589998,127.64768991000165,53484.85024608 2024-05-20,14:40:20.000,141,11042100,13765,0,1716216019,13038.694137969993,127.62654252000357,53484.8572332 2024-05-20,14:40:21.000,141,11042086,12925,0,1716216020,13038.687401659998,127.61244426000485,53484.86422032001 2024-05-20,14:40:22.000,141,11042107,13605,0,1716216021,13038.714346899993,127.61244426000485,53484.87819456 2024-05-20,14:40:23.000,141,11042106,13645,0,1716216022,13038.707610589998,127.5912968699995,53484.843258960005 2024-05-20,14:40:24.000,141,11042069,13285,0,1716216023,13038.721083209988,127.61949339000421,53484.843258960005 2024-05-20,14:40:25.000,141,11042068,13845,0,1716216024,13038.727819519998,127.64064078000229,53484.8572332 2024-05-20,14:40:26.000,141,11042103,13605,0,1716216025,13038.727819519998,127.61244426000485,53484.87120744 2024-05-20,14:40:27.000,141,11042072,14045,0,1716216026,13038.700874280003,127.61244426000485,53484.83627184001 2024-05-20,14:40:28.000,141,11042063,13365,0,1716216027,13038.707610589998,127.61244426000485,53484.85024608 2024-05-20,14:40:29.000,141,11042105,13565,0,1716216028,13038.694137969993,127.58424774000014,53484.843258960005 2024-05-20,14:40:30.000,141,11042089,13845,0,1716216029,13038.667192729998,127.59834599999886,53484.83627184001 2024-05-20,14:40:31.000,141,11042081,13445,0,1716216030,13038.660456420002,127.60539512999821,53484.8222976 2024-05-20,14:40:32.000,141,11042095,13685,0,1716216031,13038.660456420002,127.56310035000206,53484.78037488 2024-05-20,14:40:33.000,141,11042007,13725,0,1716216032,13038.633511179993,127.57719861000078,53484.80133624 2024-05-20,14:40:34.000,141,11042065,13565,0,1716216033,13038.653720109993,127.57014948000142,53484.794349120006 2024-05-20,14:40:35.000,141,11042117,13645,0,1716216034,13038.640247490002,127.5560512200027,53484.80832336 2024-05-20,14:40:36.000,141,11042041,13485,0,1716216035,13038.620038560002,127.58424774000014,53484.8572332 2024-05-20,14:40:37.000,141,11042055,13165,0,1716216036,13038.599829630002,127.54195296000398,53484.85024608 2024-05-20,14:40:38.000,141,11042016,13365,0,1716216037,13038.593093319992,127.54195296000398,53484.86422032001 2024-05-20,14:40:39.000,141,11042037,13765,0,1716216038,13038.545939149997,127.57014948000142,53484.78736200001 2024-05-20,14:40:40.000,141,11042074,13365,0,1716216039,13038.572884389992,127.53490383000462,53484.8572332 2024-05-20,14:40:41.000,141,11042047,13365,0,1716216040,13038.559411770002,127.57014948000142,53484.8222976 2024-05-20,14:40:42.000,141,11042027,13925,0,1716216041,13038.498784980002,127.50670730999991,53484.80832336 2024-05-20,14:40:43.000,141,11042040,13365,0,1716216042,13038.525730219997,127.49965818000055,53484.76640064001 2024-05-20,14:40:44.000,141,11042080,13325,0,1716216043,13038.532466529992,127.52080556999863,53484.773387760004 2024-05-20,14:40:45.000,141,11042041,13325,0,1716216044,13038.552675459992,127.50670730999991,53484.81531048001 2024-05-20,14:40:46.000,141,11042000,13285,0,1716216045,13038.518993910002,127.51375643999927,53484.82928472 2024-05-20,14:40:47.000,141,11042083,13325,0,1716216046,13038.471839739992,127.49260905000119,53484.83627184001 2024-05-20,14:40:48.000,141,11042038,13565,0,1716216047,13038.465103429997,127.53490383000462,53484.8222976 2024-05-20,14:40:49.000,141,11042010,13725,0,1716216048,13038.438158190002,127.56310035000206,53484.78037488 2024-05-20,14:40:50.000,141,11042077,13525,0,1716216049,13038.397740330001,127.57014948000142,53484.78037488 2024-05-20,14:40:51.000,141,11042098,13525,0,1716216050,13038.357322470001,127.60539512999821,53484.794349120006 2024-05-20,14:40:52.000,141,11042082,13485,0,1716216051,13038.350586159992,127.5912968699995,53484.74543928001 2024-05-20,14:40:53.000,141,11042027,13845,0,1716216052,13038.337113540001,127.59834599999886,53484.71749080001 2024-05-20,14:40:54.000,141,11042028,13645,0,1716216053,13038.316904610001,127.59834599999886,53484.7524264 2024-05-20,14:40:55.000,141,11042027,13525,0,1716216054,13038.289959369991,127.61244426000485,53484.66858096001 2024-05-20,14:40:56.000,141,11042074,13645,0,1716216055,13038.263014129996,127.63359165000293,53484.71749080001 2024-05-20,14:40:57.000,141,11042037,13565,0,1716216056,13038.25627782,127.5912968699995,53484.73146504 2024-05-20,14:40:58.000,141,11042076,13725,0,1716216057,13038.229332579991,127.61949339000421,53484.70351656 2024-05-20,14:40:59.000,141,11042050,13365,0,1716216058,13038.222596269996,127.5912968699995,53484.71050368 2024-05-20,14:41:00.000,141,11042072,13765,0,1716216059,13038.222596269996,127.59834599999886,53484.6825552 2024-05-20,14:41:01.000,141,11042052,13525,0,1716216060,13038.1754421,127.54195296000398,53484.73845216001 2024-05-20,14:41:02.000,141,11042059,13645,0,1716216061,13038.18891471999,127.54900209000334,53484.675568080005 2024-05-20,14:41:03.000,141,11042044,13605,0,1716216062,13038.14849685999,127.56310035000206,53484.69652944001 2024-05-20,14:41:04.000,141,11042074,13725,0,1716216063,13038.18891471999,127.54195296000398,53484.71749080001 2024-05-20,14:41:05.000,141,11042074,13845,0,1716216064,13038.141760549996,127.53490383000462,53484.73845216001 2024-05-20,14:41:06.000,141,11042108,13245,0,1716216065,13038.141760549996,127.52785469999799,53484.71749080001 2024-05-20,14:41:07.000,141,11042090,13725,0,1716216066,13038.12828792999,127.5560512200027,53484.724477920005 2024-05-20,14:41:08.000,141,11042052,13685,0,1716216067,13038.101342689995,127.54900209000334,53484.675568080005 2024-05-20,14:41:09.000,141,11042034,13725,0,1716216068,13038.121551619995,127.53490383000462,53484.69652944001 2024-05-20,14:41:10.000,141,11042080,13325,0,1716216069,13038.10807899999,127.50670730999991,53484.675568080005 2024-05-20,14:41:11.000,141,11042082,13405,0,1716216070,13038.06766113999,127.51375643999927,53484.675568080005 2024-05-20,14:41:12.000,141,11042025,13405,0,1716216071,13038.040715899995,127.52080556999863,53484.6825552 2024-05-20,14:41:13.000,141,11042063,13605,0,1716216072,13038.040715899995,127.47851079000247,53484.69652944001 2024-05-20,14:41:14.000,141,11042070,13765,0,1716216073,13038.060924829995,127.4432651399984,53484.69652944001 2024-05-20,14:41:15.000,141,11042016,13245,0,1716216074,13038.060924829995,127.4573634000044,53484.66159384 2024-05-20,14:41:16.000,141,11042042,13445,0,1716216075,13038.01377066,127.46441253000376,53484.66858096001 2024-05-20,14:41:17.000,141,11042032,13685,0,1716216076,13038.02724327999,127.47851079000247,53484.63364536 2024-05-20,14:41:18.000,141,11042077,13645,0,1716216077,13037.99356173,127.46441253000376,53484.65460672 2024-05-20,14:41:29.000,141,11042090,13765,0,1716216088,13037.777999809994,127.39392123000289,53484.61967112001 2024-05-20,14:41:30.000,141,11042027,13245,0,1716216089,13037.771263499999,127.40097036000225,53484.64063248 2024-05-20,14:41:31.000,141,11042106,14085,0,1716216090,13037.730845639999,127.36572470999818,53484.63364536 2024-05-20,14:41:32.000,141,11042050,13965,0,1716216091,13037.724109329989,127.37982297000417,53484.605696880004 2024-05-20,14:41:33.000,141,11042075,13565,0,1716216092,13037.730845639999,127.40097036000225,53484.556787040005 2024-05-20,14:41:34.000,141,11042043,13805,0,1716216093,13037.717373019994,127.42211775000033,53484.626658240006 2024-05-20,14:41:35.000,141,11042079,13685,0,1716216094,13037.697164089994,127.38687210000353,53484.65460672 2024-05-20,14:41:36.000,141,11042116,13325,0,1716216095,13037.703900399989,127.41506862000097,53484.64063248 2024-05-20,14:41:37.000,141,11042104,13645,0,1716216096,13037.676955159994,127.45031426999776,53484.61967112001 2024-05-20,14:41:38.000,141,11042078,13205,0,1716216097,13037.683691469989,127.42916687999968,53484.58473552 2024-05-20,14:41:39.000,141,11042091,14085,0,1716216098,13037.636537299994,127.41506862000097,53484.58473552 2024-05-20,14:41:40.000,141,11042077,13525,0,1716216099,13037.643273609989,127.46441253000376,53484.57076128001 2024-05-20,14:41:41.000,141,11042097,13645,0,1716216100,13037.609592059998,127.47146166000311,53484.61967112001 2024-05-20,14:41:42.000,141,11042119,13685,0,1716216101,13037.589383129998,127.42916687999968,53484.5428128 2024-05-20,14:41:43.000,141,11042067,13565,0,1716216102,13037.582646819988,127.45031426999776,53484.57774840001 2024-05-20,14:41:44.000,141,11042067,13565,0,1716216103,13037.582646819988,127.4573634000044,53484.57774840001 2024-05-20,14:41:45.000,141,11042054,13445,0,1716216104,13037.515283719993,127.50670730999991,53484.56377416 2024-05-20,14:41:46.000,141,11042095,13565,0,1716216105,13037.555701579993,127.51375643999927,53484.58473552 2024-05-20,14:41:47.000,141,11042071,13565,0,1716216106,13037.508547409998,127.48555992000183,53484.57076128001 2024-05-20,14:41:48.000,141,11042084,13525,0,1716216107,13037.495074789993,127.54195296000398,53484.61967112001 2024-05-20,14:41:49.000,141,11042054,13685,0,1716216108,13037.454656929993,127.54900209000334,53484.5428128 2024-05-20,14:41:50.000,141,11042058,13365,0,1716216109,13037.400766450002,127.57014948000142,53484.57076128001 2024-05-20,14:41:51.000,141,11042082,13445,0,1716216110,13037.380557520002,127.54195296000398,53484.57774840001 2024-05-20,14:41:52.000,141,11042108,13245,0,1716216111,13037.387293829997,127.58424774000014,53484.605696880004 2024-05-20,14:41:53.000,141,11042050,13685,0,1716216112,13037.333403349992,127.59834599999886,53484.59172264 2024-05-20,14:41:54.000,141,11042071,13925,0,1716216113,13037.299721800002,127.62654252000357,53484.556787040005 2024-05-20,14:41:55.000,141,11042028,13765,0,1716216114,13037.292985489992,127.66883729999972,53484.52883856001 2024-05-20,14:41:56.000,141,11042063,13725,0,1716216115,13037.286249179997,127.6899846899978,53484.57076128001 2024-05-20,14:41:57.000,141,11042070,13565,0,1716216116,13037.232358699992,127.71113208000315,53484.556787040005 2024-05-20,14:41:58.000,141,11042093,13525,0,1716216117,13037.259303940002,127.72523034000187,53484.56377416 2024-05-20,14:41:59.000,141,11042020,13925,0,1716216118,13037.272776559992,127.75342685999931,53484.52185144 2024-05-20,14:42:00.000,141,11042065,13485,0,1716216119,13037.191940839992,127.76047598999867,53484.52185144 2024-05-20,14:42:01.000,141,11042074,13605,0,1716216120,13037.191940839992,127.76752511999803,53484.507877200005 2024-05-20,14:42:02.000,141,11042098,13485,0,1716216121,13037.198677150001,127.79572164000274,53484.53582568 2024-05-20,14:42:03.000,141,11042024,13485,0,1716216122,13037.171731909992,127.83096728999953,53484.45198024001 2024-05-20,14:42:04.000,141,11042058,13445,0,1716216123,13037.131314049991,127.83096728999953,53484.4729416 2024-05-20,14:42:05.000,141,11042094,13405,0,1716216124,13037.138050360001,127.87326207000297,53484.46595448 2024-05-20,14:42:06.000,141,11042060,13485,0,1716216125,13037.144786669996,127.88736033000168,53484.53582568 2024-05-20,14:42:07.000,141,11042074,13445,0,1716216126,13037.151522979992,127.89440946000104,53484.52185144 2024-05-20,14:42:08.000,141,11042110,13565,0,1716216127,13037.151522979992,127.90850771999976,53484.4729416 2024-05-20,14:42:09.000,141,11042060,13565,0,1716216128,13037.144786669996,127.88736033000168,53484.53582568 2024-05-20,14:42:10.000,141,11042081,13685,0,1716216129,13037.138050360001,127.91555684999912,53484.50089008001 2024-05-20,14:42:11.000,141,11042100,13885,0,1716216130,13037.151522979992,127.94375337000383,53484.48691584 2024-05-20,14:42:12.000,141,11042091,13605,0,1716216131,13037.144786669996,127.97194989000127,53484.50089008001 2024-05-20,14:42:13.000,141,11042082,13325,0,1716216132,13037.171731909992,127.96490076000191,53484.4729416 2024-05-20,14:42:14.000,141,11042090,13485,0,1716216133,13037.151522979992,127.98604814999999,53484.54979992001 2024-05-20,14:42:15.000,141,11042072,13685,0,1716216134,13037.144786669996,127.95785163000255,53484.52185144 2024-05-20,14:42:16.000,141,11042052,13285,0,1716216135,13037.131314049991,127.97194989000127,53484.52185144 2024-05-20,14:42:17.000,141,11042030,13565,0,1716216136,13037.138050360001,128.00719553999807,53484.48691584 2024-05-20,14:42:18.000,141,11042059,13405,0,1716216137,13037.097632500001,128.0001464099987,53484.44499312 2024-05-20,14:42:19.000,141,11042079,13325,0,1716216138,13037.117841430001,128.02129380000406,53484.46595448 2024-05-20,14:42:20.000,141,11042055,13365,0,1716216139,13037.104368809996,128.04244119000214,53484.50089008001 2024-05-20,14:42:21.000,141,11042088,13365,0,1716216140,13037.131314049991,128.0494903200015,53484.47992872001 2024-05-20,14:42:22.000,141,11042076,13285,0,1716216141,13037.144786669996,128.06358858000021,53484.47992872001 2024-05-20,14:42:23.000,141,11042082,13565,0,1716216142,13037.117841430001,128.0494903200015,53484.4729416 2024-05-20,14:42:24.000,141,11042094,13965,0,1716216143,13037.117841430001,128.07063770999957,53484.507877200005 2024-05-20,14:42:25.000,141,11042087,13605,0,1716216144,13037.063950949996,128.07063770999957,53484.49390296 2024-05-20,14:42:26.000,141,11042065,13685,0,1716216145,13037.077423570001,128.07063770999957,53484.50089008001 2024-05-20,14:42:27.000,141,11042066,13925,0,1716216146,13037.023533089996,128.09178509999765,53484.52883856001 2024-05-20,14:42:28.000,141,11042062,13445,0,1716216147,13036.97637892,128.11998162000236,53484.54979992001 2024-05-20,14:42:29.000,141,11042053,13765,0,1716216148,13036.97637892,128.10588336000365,53484.54979992001 2024-05-20,14:42:30.000,141,11042069,13765,0,1716216149,13036.93596106,128.0988342300043,53484.53582568 2024-05-20,14:42:31.000,141,11042076,13565,0,1716216150,13036.902279509995,128.112932490003,53484.52185144 2024-05-20,14:42:32.000,141,11042055,13605,0,1716216151,13036.922488439996,128.0847359699983,53484.5428128 2024-05-20,14:42:33.000,141,11042105,13645,0,1716216152,13036.82818009999,128.112932490003,53484.556787040005 2024-05-20,14:42:34.000,141,11042044,13605,0,1716216153,13036.79449855,128.112932490003,53484.52883856001 2024-05-20,14:42:35.000,141,11042091,13445,0,1716216154,13036.801234859995,128.112932490003,53484.58473552 2024-05-20,14:42:36.000,141,11042072,13845,0,1716216155,13036.781025929995,128.0847359699983,53484.58473552 2024-05-20,14:42:37.000,141,11042074,13565,0,1716216156,13036.78776223999,128.0847359699983,53484.53582568 2024-05-20,14:42:38.000,141,11042052,13485,0,1716216157,13036.781025929995,128.07768683999893,53484.5428128 2024-05-20,14:42:39.000,141,11042063,13605,0,1716216158,13036.75408069,128.0847359699983,53484.56377416 2024-05-20,14:42:40.000,141,11042085,13565,0,1716216159,13036.781025929995,128.07768683999893,53484.53582568 2024-05-20,14:42:41.000,141,11042082,13445,0,1716216160,13036.79449855,128.06358858000021,53484.53582568 2024-05-20,14:42:42.000,141,11042055,13525,0,1716216161,13036.78776223999,128.10588336000365,53484.556787040005 2024-05-20,14:42:43.000,141,11042098,13485,0,1716216162,13036.821443789995,128.05653945000086,53484.556787040005 2024-05-20,14:42:44.000,141,11042096,13605,0,1716216163,13036.801234859995,128.112932490003,53484.53582568 2024-05-20,14:42:45.000,141,11042098,13565,0,1716216164,13036.781025929995,128.11998162000236,53484.556787040005 2024-05-20,14:42:46.000,141,11042090,13565,0,1716216165,13036.760816999995,128.16227639999852,53484.556787040005 2024-05-20,14:42:47.000,141,11042109,13325,0,1716216166,13036.781025929995,128.1763746600045,53484.556787040005 2024-05-20,14:42:48.000,141,11042104,13925,0,1716216167,13036.841652719995,128.18342379000387,53484.59172264 2024-05-20,14:42:49.000,141,11042084,13605,0,1716216168,13036.83491641,128.2116203100013,53484.59172264 2024-05-20,14:42:50.000,141,11042084,13445,0,1716216169,13036.821443789995,128.2468659599981,53484.61967112001 2024-05-20,14:42:51.000,141,11042099,13325,0,1716216170,13036.86859795999,128.25391509000474,53484.612684 2024-05-20,14:42:52.000,141,11042084,13205,0,1716216171,13036.861861649995,128.26801335000346,53484.58473552 2024-05-20,14:42:53.000,141,11042045,13285,0,1716216172,13036.87533427,128.3103081299996,53484.56377416 2024-05-20,14:42:54.000,141,11042039,13325,0,1716216173,13036.902279509995,128.3103081299996,53484.54979992001 2024-05-20,14:42:55.000,141,11042097,13645,0,1716216174,13036.922488439996,128.33850465000432,53484.57076128001 2024-05-20,14:42:56.000,141,11042087,13485,0,1716216175,13036.97637892,128.34555378000368,53484.63364536 2024-05-20,14:42:57.000,141,11042047,13325,0,1716216176,13037.01679678,128.37375030000112,53484.63364536 2024-05-20,14:42:58.000,141,11042113,13365,0,1716216177,13037.084159879996,128.38079943000048,53484.64063248 2024-05-20,14:42:59.000,141,11042094,13405,0,1716216178,13037.077423570001,128.38079943000048,53484.56377416 2024-05-20,14:43:00.000,141,11042075,13565,0,1716216179,13037.077423570001,128.43719247000263,53484.61967112001 2024-05-20,14:43:01.000,141,11042118,13285,0,1716216180,13037.124577739996,128.3948976899992,53484.59870976001 2024-05-20,14:43:02.000,141,11042105,13605,0,1716216181,13037.144786669996,128.43014334000327,53484.612684 2024-05-20,14:43:03.000,141,11042087,13405,0,1716216182,13037.198677150001,128.43014334000327,53484.64063248 2024-05-20,14:43:04.000,141,11042076,13845,0,1716216183,13037.178468220001,128.43014334000327,53484.64063248 2024-05-20,14:43:05.000,141,11042075,13325,0,1716216184,13037.205413459997,128.48653637999814,53484.68954232 2024-05-20,14:43:06.000,141,11042063,13405,0,1716216185,13037.178468220001,128.47243811999942,53484.612684 2024-05-20,14:43:07.000,141,11042104,13565,0,1716216186,13037.198677150001,128.47243811999942,53484.66858096001 2024-05-20,14:43:08.000,141,11042039,13605,0,1716216187,13037.164995599996,128.47948724999878,53484.64063248 2024-05-20,14:43:09.000,141,11042071,13405,0,1716216188,13037.191940839992,128.444241600002,53484.65460672 2024-05-20,14:43:10.000,141,11042094,13565,0,1716216189,13037.178468220001,128.46538899000006,53484.6825552 2024-05-20,14:43:11.000,141,11042058,13845,0,1716216190,13037.178468220001,128.49358551000478,53484.6825552 2024-05-20,14:43:12.000,141,11042040,13645,0,1716216191,13037.158259290001,128.47948724999878,53484.66858096001 2024-05-20,14:43:13.000,141,11042063,13165,0,1716216192,13037.144786669996,128.47948724999878,53484.68954232 2024-05-20,14:43:14.000,141,11042075,13365,0,1716216193,13037.164995599996,128.47243811999942,53484.6825552 2024-05-20,14:43:15.000,141,11042056,13685,0,1716216194,13037.151522979992,128.49358551000478,53484.73845216001 2024-05-20,14:43:16.000,141,11042015,13405,0,1716216195,13037.097632500001,128.4583398600007,53484.66858096001 2024-05-20,14:43:17.000,141,11042083,13685,0,1716216196,13037.090896189991,128.4583398600007,53484.64761960001 2024-05-20,14:43:18.000,141,11042026,13565,0,1716216197,13037.077423570001,128.47948724999878,53484.71749080001 2024-05-20,14:43:19.000,141,11042059,13485,0,1716216198,13037.090896189991,128.47243811999942,53484.64063248 2024-05-20,14:43:20.000,141,11042090,14005,0,1716216199,13037.084159879996,128.47243811999942,53484.73146504 2024-05-20,14:43:21.000,141,11042067,13525,0,1716216200,13037.050478329991,128.48653637999814,53484.675568080005 2024-05-20,14:43:22.000,141,11042036,13245,0,1716216201,13037.03700571,128.47948724999878,53484.66159384 2024-05-20,14:43:23.000,141,11042076,13485,0,1716216202,13037.05721464,128.50063464000414,53484.66159384 2024-05-20,14:43:24.000,141,11042063,13725,0,1716216203,13037.050478329991,128.51473290000285,53484.724477920005 2024-05-20,14:43:25.000,141,11042045,13285,0,1716216204,13037.063950949996,128.51473290000285,53484.64063248 2024-05-20,14:43:26.000,141,11042071,13365,0,1716216205,13037.043742019996,128.5217820300022,53484.675568080005 2024-05-20,14:43:27.000,141,11042042,13565,0,1716216206,13037.050478329991,128.50063464000414,53484.66159384 2024-05-20,14:43:28.000,141,11042058,13445,0,1716216207,13037.01679678,128.5217820300022,53484.626658240006 2024-05-20,14:43:29.000,141,11042048,13525,0,1716216208,13037.010060469991,128.5429294200003,53484.612684 2024-05-20,14:43:30.000,141,11042058,13565,0,1716216209,13037.05721464,128.50063464000414,53484.65460672 2024-05-20,14:43:31.000,141,11042068,13405,0,1716216210,13037.05721464,128.52883116000157,53484.612684 2024-05-20,14:43:32.000,141,11042050,13445,0,1716216211,13037.070687259991,128.5217820300022,53484.68954232 2024-05-20,14:43:33.000,141,11042048,13765,0,1716216212,13037.05721464,128.53588029000093,53484.61967112001 2024-05-20,14:43:34.000,141,11042048,13565,0,1716216213,13037.097632500001,128.56407680999837,53484.66858096001 2024-05-20,14:43:35.000,141,11042087,13485,0,1716216214,13037.063950949996,128.52883116000157,53484.61967112001 2024-05-20,14:43:36.000,141,11042079,13445,0,1716216215,13037.03700571,128.56407680999837,53484.626658240006 2024-05-20,14:43:37.000,141,11042046,13725,0,1716216216,13037.023533089996,128.59227333000308,53484.59172264 2024-05-20,14:43:38.000,141,11042043,13485,0,1716216217,13037.01679678,128.59932246000244,53484.56377416 2024-05-20,14:43:39.000,141,11042062,13525,0,1716216218,13037.077423570001,128.58522420000372,53484.626658240006 2024-05-20,14:43:40.000,141,11042085,13765,0,1716216219,13037.023533089996,128.62046985000052,53484.57076128001 2024-05-20,14:43:41.000,141,11042031,13485,0,1716216220,13037.030269399991,128.59932246000244,53484.58473552 2024-05-20,14:43:42.000,141,11042085,13365,0,1716216221,13036.983115229996,128.62046985000052,53484.59172264 2024-05-20,14:43:43.000,141,11042069,13485,0,1716216222,13037.01679678,128.64866636999795,53484.605696880004 2024-05-20,14:43:44.000,141,11042056,13165,0,1716216223,13037.030269399991,128.66276463000395,53484.54979992001 2024-05-20,14:43:45.000,141,11042059,13485,0,1716216224,13037.01679678,128.66276463000395,53484.57774840001 2024-05-20,14:43:46.000,141,11042008,13365,0,1716216225,13037.023533089996,128.69801028000074,53484.56377416 2024-05-20,14:43:47.000,141,11042018,13285,0,1716216226,13036.99658785,128.6698137600033,53484.556787040005 2024-05-20,14:43:48.000,141,11042091,13325,0,1716216227,13036.962906299996,128.71915766999882,53484.54979992001 2024-05-20,14:43:49.000,141,11042083,13645,0,1716216228,13036.96964260999,128.68391202000203,53484.605696880004 2024-05-20,14:43:50.000,141,11042079,13605,0,1716216229,13036.95616999,128.67686289000267,53484.507877200005 2024-05-20,14:43:51.000,141,11042068,13445,0,1716216230,13036.95616999,128.73325593000482,53484.4729416 2024-05-20,14:43:52.000,141,11042090,13645,0,1716216231,13036.97637892,128.74030506000418,53484.51486432 2024-05-20,14:43:53.000,141,11042066,13765,0,1716216232,13036.91575213,128.7685015800016,53484.47992872001 2024-05-20,14:43:54.000,141,11042080,13365,0,1716216233,13036.902279509995,128.78259984000033,53484.42403176 2024-05-20,14:43:55.000,141,11042057,13565,0,1716216234,13036.922488439996,128.83194375000312,53484.48691584 2024-05-20,14:43:56.000,141,11042074,13525,0,1716216235,13036.88880688999,128.8530911400012,53484.44499312 2024-05-20,14:43:57.000,141,11042045,13365,0,1716216236,13036.85512534,128.82489462000376,53484.39608328 2024-05-20,14:43:58.000,141,11042052,13565,0,1716216237,13036.87533427,128.888336789998,53484.36114768001 2024-05-20,14:43:59.000,141,11042093,14085,0,1716216238,13036.83491641,128.92358244000206,53484.438006000004 2024-05-20,14:44:00.000,141,11042062,13685,0,1716216239,13036.81470748,128.94472983000014,53484.41005752001 2024-05-20,14:44:01.000,141,11042097,13525,0,1716216240,13036.801234859995,128.95882808999886,53484.37512192 2024-05-20,14:44:02.000,141,11042073,13725,0,1716216241,13036.801234859995,129.00817200000165,53484.37512192 2024-05-20,14:44:03.000,141,11042037,13485,0,1716216242,13036.801234859995,129.07161417000316,53484.34717344 2024-05-20,14:44:04.000,141,11042067,13405,0,1716216243,13036.78776223999,129.0645650400038,53484.340186320005 2024-05-20,14:44:05.000,141,11042075,13325,0,1716216244,13036.79449855,129.04341764999845,53484.33319920001 2024-05-20,14:44:06.000,141,11042042,13565,0,1716216245,13036.781025929995,129.0645650400038,53484.33319920001 2024-05-20,14:44:07.000,141,11042057,13925,0,1716216246,13036.74734437999,129.07161417000316,53484.291276480006 2024-05-20,14:44:08.000,141,11042083,13205,0,1716216247,13036.72713544999,129.09276156000124,53484.270315120004 2024-05-20,14:44:09.000,141,11042096,13565,0,1716216248,13036.76755330999,129.09276156000124,53484.28428936001 2024-05-20,14:44:10.000,141,11042046,13365,0,1716216249,13036.74734437999,129.13505634000467,53484.26332800001 2024-05-20,14:44:11.000,141,11042084,13405,0,1716216250,13036.74734437999,129.13505634000467,53484.24935376 2024-05-20,14:44:12.000,141,11042070,13525,0,1716216251,13036.801234859995,129.17030199000146,53484.2982636 2024-05-20,14:44:13.000,141,11042059,13445,0,1716216252,13036.75408069,129.17030199000146,53484.24935376 2024-05-20,14:44:14.000,141,11042072,13525,0,1716216253,13036.72713544999,129.19144937999954,53484.270315120004 2024-05-20,14:44:15.000,141,11042111,13805,0,1716216254,13036.75408069,129.2125967700049,53484.23537952001 2024-05-20,14:44:16.000,141,11042101,13525,0,1716216255,13036.73387176,129.24079329000233,53484.21441816001 2024-05-20,14:44:17.000,141,11042071,13485,0,1716216256,13036.72713544999,129.2478424200017,53484.28428936001 2024-05-20,14:44:18.000,141,11042005,13925,0,1716216257,13036.73387176,129.26898980999977,53484.21441816001 2024-05-20,14:44:19.000,141,11042094,13445,0,1716216258,13036.760816999995,129.27603893999913,53484.2283924 2024-05-20,14:44:20.000,141,11042050,13565,0,1716216259,13036.74734437999,129.31833372000256,53484.11659848001 2024-05-20,14:44:21.000,141,11042075,13565,0,1716216260,13036.740608069995,129.30423546000384,53484.17948256 2024-05-20,14:44:22.000,141,11042092,13925,0,1716216261,13036.73387176,129.32538285000192,53484.16550832001 2024-05-20,14:44:23.000,141,11042057,13765,0,1716216262,13036.75408069,129.31833372000256,53484.1585212 2024-05-20,14:44:24.000,141,11042040,13765,0,1716216263,13036.79449855,129.34653024,53484.1585212 2024-05-20,14:44:25.000,141,11042091,13925,0,1716216264,13036.81470748,129.34653024,53484.172495440005 2024-05-20,14:44:26.000,141,11042072,13645,0,1716216265,13036.79449855,129.3606284999987,53484.10961136 2024-05-20,14:44:27.000,141,11042042,13325,0,1716216266,13036.841652719995,129.33948111000063,53484.14454696001 2024-05-20,14:44:28.000,141,11042092,13405,0,1716216267,13036.82818009999,129.3747267600047,53484.15153408 2024-05-20,14:44:29.000,141,11042096,13725,0,1716216268,13036.81470748,129.33948111000063,53484.14454696001 2024-05-20,14:44:30.000,141,11042024,13685,0,1716216269,13036.87533427,129.3747267600047,53484.13057272 2024-05-20,14:44:31.000,141,11042093,13645,0,1716216270,13036.861861649995,129.41702154000086,53484.074675760006 2024-05-20,14:44:32.000,141,11042085,13485,0,1716216271,13036.85512534,129.41702154000086,53484.03275304 2024-05-20,14:44:33.000,141,11042078,13765,0,1716216272,13036.86859795999,129.40292328000214,53484.053714400005 2024-05-20,14:44:34.000,141,11042076,13405,0,1716216273,13036.8955432,129.42407067000022,53484.08865 2024-05-20,14:44:35.000,141,11042096,13685,0,1716216274,13036.902279509995,129.41702154000086,53484.02576592001 2024-05-20,14:44:36.000,141,11042059,13405,0,1716216275,13036.90901581999,129.4099724100015,53484.074675760006 2024-05-20,14:44:37.000,141,11042047,13765,0,1716216276,13036.942697369996,129.42407067000022,53484.01179168 2024-05-20,14:44:38.000,141,11042077,13605,0,1716216277,13036.962906299996,129.4099724100015,53484.03275304 2024-05-20,14:44:39.000,141,11042070,13605,0,1716216278,13036.962906299996,129.42407067000022,53484.04672728001 2024-05-20,14:44:40.000,141,11042080,13885,0,1716216279,13037.01679678,129.4099724100015,53484.06768864001 2024-05-20,14:44:41.000,141,11042093,13365,0,1716216280,13037.01679678,129.43111979999958,53483.96986896 2024-05-20,14:44:42.000,141,11042073,13285,0,1716216281,13037.030269399991,129.42407067000022,53483.97685608001 2024-05-20,14:44:43.000,141,11042055,13725,0,1716216282,13037.043742019996,129.473414580003,53483.94890760001 2024-05-20,14:44:44.000,141,11042097,13405,0,1716216283,13037.030269399991,129.43816892999894,53483.96288184 2024-05-20,14:44:45.000,141,11042067,13285,0,1716216284,13037.05721464,129.41702154000086,53483.99083032 2024-05-20,14:44:46.000,141,11042038,13645,0,1716216285,13037.070687259991,129.4452180599983,53483.99083032 2024-05-20,14:44:47.000,141,11042057,13525,0,1716216286,13037.097632500001,129.45226718999766,53483.96986896 2024-05-20,14:44:48.000,141,11042069,13605,0,1716216287,13037.124577739996,129.42407067000022,53483.94890760001 2024-05-20,14:44:49.000,141,11042090,13845,0,1716216288,13037.158259290001,129.43111979999958,53483.92794624001 2024-05-20,14:44:50.000,141,11042085,13605,0,1716216289,13037.144786669996,129.45226718999766,53483.89999776001 2024-05-20,14:44:51.000,141,11042031,13565,0,1716216290,13037.158259290001,129.43816892999894,53483.94192048 2024-05-20,14:44:52.000,141,11042046,13365,0,1716216291,13037.131314049991,129.43816892999894,53483.92794624001 2024-05-20,14:44:53.000,141,11042062,13325,0,1716216292,13037.164995599996,129.41702154000086,53483.96288184 2024-05-20,14:44:54.000,141,11042083,13525,0,1716216293,13037.185204529997,129.39587415000278,53483.955894720006 2024-05-20,14:44:55.000,141,11042107,13405,0,1716216294,13037.205413459997,129.4099724100015,53483.906984880006 2024-05-20,14:44:56.000,141,11042053,13725,0,1716216295,13037.205413459997,129.34653024,53483.83012656001 2024-05-20,14:44:57.000,141,11042045,13925,0,1716216296,13037.205413459997,129.33948111000063,53483.886023520005 2024-05-20,14:44:58.000,141,11042070,13405,0,1716216297,13037.232358699992,129.33948111000063,53483.85807504001 2024-05-20,14:44:59.000,141,11042095,13965,0,1716216298,13037.252567629992,129.32538285000192,53483.906984880006 2024-05-20,14:45:00.000,141,11042076,13525,0,1716216299,13037.259303940002,129.29013719999784,53483.87204928 2024-05-20,14:45:01.000,141,11042045,13485,0,1716216300,13037.286249179997,129.29718633000448,53483.86506216 2024-05-20,14:45:02.000,141,11042043,13805,0,1716216301,13037.252567629992,129.27603893999913,53483.87903640001 2024-05-20,14:45:03.000,141,11042102,13365,0,1716216302,13037.306458109997,129.27603893999913,53483.85108792 2024-05-20,14:45:04.000,141,11042079,13605,0,1716216303,13037.272776559992,129.28308806999848,53483.86506216 2024-05-20,14:45:05.000,141,11042095,13445,0,1716216304,13037.286249179997,129.25489155000105,53483.85807504001 2024-05-20,14:45:06.000,141,11042056,13285,0,1716216305,13037.346875969997,129.25489155000105,53483.83012656001 2024-05-20,14:45:07.000,141,11042083,13125,0,1716216306,13037.353612279992,129.24079329000233,53483.886023520005 2024-05-20,14:45:08.000,141,11042070,13365,0,1716216307,13037.340139660002,129.20554763999826,53483.82313944 2024-05-20,14:45:09.000,141,11042079,13565,0,1716216308,13037.353612279992,129.21964590000425,53483.788203840006 2024-05-20,14:45:10.000,141,11042060,13245,0,1716216309,13037.414239069993,129.17030199000146,53483.80217808 2024-05-20,14:45:11.000,141,11042033,13405,0,1716216310,13037.407502759997,129.15620373000274,53483.7742296 2024-05-20,14:45:12.000,141,11042088,13565,0,1716216311,13037.387293829997,129.10685981999995,53483.81615232 2024-05-20,14:45:13.000,141,11042083,13245,0,1716216312,13037.468129549998,129.12800720999803,53483.78121672001 2024-05-20,14:45:14.000,141,11042092,13485,0,1716216313,13037.454656929993,129.0504667799978,53483.75326824 2024-05-20,14:45:15.000,141,11042115,13845,0,1716216314,13037.461393240003,129.0504667799978,53483.78121672001 2024-05-20,14:45:16.000,141,11042093,13765,0,1716216315,13037.454656929993,129.04341764999845,53483.788203840006 2024-05-20,14:45:17.000,141,11042083,13765,0,1716216316,13037.454656929993,128.97292635000485,53483.74628112 2024-05-20,14:45:18.000,141,11042111,13405,0,1716216317,13037.447920619998,128.9165333100027,53483.69737128 2024-05-20,14:45:19.000,141,11042108,13765,0,1716216318,13037.474865859993,128.86718939999992,53483.718332640005 2024-05-20,14:45:20.000,141,11042020,13365,0,1716216319,13037.495074789993,128.8530911400012,53483.71134552001 2024-05-20,14:45:21.000,141,11042052,13445,0,1716216320,13037.515283719993,128.7896489699997,53483.7742296 2024-05-20,14:45:22.000,141,11042043,13805,0,1716216321,13037.495074789993,128.73325593000482,53483.73230688001 2024-05-20,14:45:23.000,141,11042054,13365,0,1716216322,13037.515283719993,128.74030506000418,53483.73230688001 2024-05-20,14:45:24.000,141,11042078,13325,0,1716216323,13037.468129549998,128.64866636999795,53483.718332640005 2024-05-20,14:45:25.000,141,11042100,13525,0,1716216324,13037.508547409998,128.62046985000052,53483.69737128 2024-05-20,14:45:26.000,141,11042102,13845,0,1716216325,13037.508547409998,128.6416172399986,53483.69038416001 2024-05-20,14:45:27.000,141,11042085,13885,0,1716216326,13037.481602170003,128.61342072000116,53483.71134552001 2024-05-20,14:45:28.000,141,11042089,13605,0,1716216327,13037.474865859993,128.57817507000436,53483.66243568001 2024-05-20,14:45:29.000,141,11042109,13565,0,1716216328,13037.522020029988,128.57817507000436,53483.72531976 2024-05-20,14:45:30.000,141,11042023,13765,0,1716216329,13037.522020029988,128.53588029000093,53483.69737128 2024-05-20,14:45:31.000,141,11042081,13565,0,1716216330,13037.535492649993,128.557027679999,53483.67640992 2024-05-20,14:45:32.000,141,11042045,13645,0,1716216331,13037.528756339998,128.52883116000157,53483.60653872 2024-05-20,14:45:33.000,141,11042057,13525,0,1716216332,13037.528756339998,128.50063464000414,53483.6344872 2024-05-20,14:45:34.000,141,11042034,13845,0,1716216333,13037.555701579993,128.46538899000006,53483.669422800005 2024-05-20,14:45:35.000,141,11042065,13485,0,1716216334,13037.562437889988,128.4230942100039,53483.66243568001 2024-05-20,14:45:36.000,141,11042077,13285,0,1716216335,13037.582646819988,128.3948976899992,53483.59256448001 2024-05-20,14:45:37.000,141,11042086,13525,0,1716216336,13037.508547409998,128.38079943000048,53483.59256448001 2024-05-20,14:45:38.000,141,11042080,13485,0,1716216337,13037.535492649993,128.36670117000176,53483.599551600004 2024-05-20,14:45:39.000,141,11042015,13565,0,1716216338,13037.528756339998,128.35260291000304,53483.62750008 2024-05-20,14:45:40.000,141,11042106,13325,0,1716216339,13037.495074789993,128.33850465000432,53483.57859024 2024-05-20,14:45:41.000,141,11042104,13085,0,1716216340,13037.488338479998,128.28916074000153,53483.58557736 2024-05-20,14:45:42.000,141,11042027,13405,0,1716216341,13037.461393240003,128.25391509000474,53483.52269328001 2024-05-20,14:45:43.000,141,11042052,13485,0,1716216342,13037.407502759997,128.21866944000067,53483.49474480001 2024-05-20,14:45:44.000,141,11042022,13405,0,1716216343,13037.380557520002,128.2116203100013,53483.49474480001 2024-05-20,14:45:45.000,141,11042062,13765,0,1716216344,13037.340139660002,128.19047292000323,53483.4598092 2024-05-20,14:45:46.000,141,11042062,13405,0,1716216345,13037.313194419992,128.14112901000044,53483.48775768 2024-05-20,14:45:47.000,141,11042030,13525,0,1716216346,13037.319930730002,128.13407988000108,53483.48775768 2024-05-20,14:45:48.000,141,11042059,13525,0,1716216347,13037.232358699992,128.09178509999765,53483.48077056 2024-05-20,14:45:49.000,141,11042060,13285,0,1716216348,13037.266040249997,128.10588336000365,53483.43884784 2024-05-20,14:45:50.000,141,11042071,13605,0,1716216349,13037.232358699992,128.0494903200015,53483.431860720004 2024-05-20,14:45:51.000,141,11042056,13405,0,1716216350,13037.218886080002,128.05653945000086,53483.431860720004 2024-05-20,14:45:52.000,141,11042078,13605,0,1716216351,13037.164995599996,128.03539206000278,53483.37596376001 2024-05-20,14:45:53.000,141,11042068,13645,0,1716216352,13037.151522979992,128.0142446700047,53483.41089936 2024-05-20,14:45:54.000,141,11042077,13885,0,1716216353,13037.117841430001,128.02834293000342,53483.36897664 2024-05-20,14:45:55.000,141,11042077,13605,0,1716216354,13037.124577739996,127.98604814999999,53483.36897664 2024-05-20,14:45:56.000,141,11042091,13845,0,1716216355,13037.131314049991,128.0001464099987,53483.34801528 2024-05-20,14:45:57.000,141,11042025,13485,0,1716216356,13037.124577739996,127.97194989000127,53483.34102816 2024-05-20,14:45:58.000,141,11042057,13525,0,1716216357,13037.090896189991,127.96490076000191,53483.34102816 2024-05-20,14:45:59.000,141,11041993,13565,0,1716216358,13037.117841430001,128.0001464099987,53483.34102816 2024-05-20,14:46:00.000,141,11042036,13325,0,1716216359,13037.070687259991,127.99309727999935,53483.34102816 2024-05-20,14:46:01.000,141,11042036,13645,0,1716216360,13037.070687259991,127.92965510999784,53483.29211832 2024-05-20,14:46:02.000,141,11042047,13925,0,1716216361,13037.03700571,127.94375337000383,53483.30609256001 2024-05-20,14:46:03.000,141,11042049,13445,0,1716216362,13036.99658785,127.91555684999912,53483.285131200006 2024-05-20,14:46:04.000,141,11042061,13605,0,1716216363,13036.97637892,127.8662129400036,53483.264169840004 2024-05-20,14:46:05.000,141,11042050,13525,0,1716216364,13036.8955432,127.88031120000232,53483.29910544 2024-05-20,14:46:06.000,141,11042032,13405,0,1716216365,13036.90901581999,127.89440946000104,53483.27814408001 2024-05-20,14:46:07.000,141,11042057,13605,0,1716216366,13036.87533427,127.8662129400036,53483.215260000004 2024-05-20,14:46:08.000,141,11042055,13645,0,1716216367,13036.902279509995,127.82391816000018,53483.20128576 2024-05-20,14:46:09.000,141,11042006,13765,0,1716216368,13036.8955432,127.82391816000018,53483.20128576 2024-05-20,14:46:10.000,141,11042065,13765,0,1716216369,13036.83491641,127.82391816000018,53483.24320848 2024-05-20,14:46:11.000,141,11042020,13965,0,1716216370,13036.81470748,127.85916381000425,53483.236221360006 2024-05-20,14:46:12.000,141,11042046,13325,0,1716216371,13036.74734437999,127.82391816000018,53483.15936304001 2024-05-20,14:46:13.000,141,11042090,13565,0,1716216372,13036.77428962,127.81686903000082,53483.166350160005 2024-05-20,14:46:14.000,141,11042019,13925,0,1716216373,13036.73387176,127.8027707700021,53483.215260000004 2024-05-20,14:46:15.000,141,11042032,13565,0,1716216374,13036.70692651999,127.78162338000402,53483.166350160005 2024-05-20,14:46:16.000,141,11042067,13405,0,1716216375,13036.6934539,127.78867251000338,53483.1803244 2024-05-20,14:46:17.000,141,11042007,13445,0,1716216376,13036.70692651999,127.78162338000402,53483.19429864 2024-05-20,14:46:18.000,141,11042084,13565,0,1716216377,13036.639563419994,127.74637772999995,53483.166350160005 2024-05-20,14:46:19.000,141,11042111,13605,0,1716216378,13036.659772349994,127.71818121000251,53483.20128576 2024-05-20,14:46:20.000,141,11042055,13325,0,1716216379,13036.66650865999,127.71113208000315,53483.20827288001 2024-05-20,14:46:21.000,141,11042065,13565,0,1716216380,13036.63282711,127.7040829500038,53483.17333728 2024-05-20,14:46:22.000,141,11042074,13885,0,1716216381,13036.639563419994,127.67588642999908,53483.166350160005 2024-05-20,14:46:23.000,141,11042057,13365,0,1716216382,13036.64629972999,127.654739040001,53483.13840168001 2024-05-20,14:46:24.000,141,11042054,13885,0,1716216383,13036.58567293999,127.67588642999908,53483.10346608 2024-05-20,14:46:25.000,141,11042109,13405,0,1716216384,13036.599145559994,127.64768991000165,53483.11045320001 2024-05-20,14:46:26.000,141,11042055,13925,0,1716216385,13036.558727699994,127.66178817000036,53483.13840168001 2024-05-20,14:46:27.000,141,11042058,13205,0,1716216386,13036.578936629994,127.66178817000036,53483.13141456 2024-05-20,14:46:28.000,141,11042043,13325,0,1716216387,13036.58567293999,127.64064078000229,53483.18731152001 2024-05-20,14:46:29.000,141,11042086,13245,0,1716216388,13036.551991389999,127.64768991000165,53483.166350160005 2024-05-20,14:46:30.000,141,11042055,13645,0,1716216389,13036.538518769994,127.63359165000293,53483.1803244 2024-05-20,14:46:31.000,141,11042117,13645,0,1716216390,13036.525046149989,127.61949339000421,53483.1803244 2024-05-20,14:46:32.000,141,11042083,13405,0,1716216391,13036.511573529999,127.60539512999821,53483.15237592 2024-05-20,14:46:33.000,141,11042051,13525,0,1716216392,13036.511573529999,127.64768991000165,53483.15237592 2024-05-20,14:46:34.000,141,11042067,13525,0,1716216393,13036.491364599999,127.61949339000421,53483.1453888 2024-05-20,14:46:35.000,141,11042055,13925,0,1716216394,13036.444210429989,127.64768991000165,53483.166350160005 2024-05-20,14:46:36.000,141,11042047,13525,0,1716216395,13036.450946739998,127.64064078000229,53483.15936304001 2024-05-20,14:46:37.000,141,11042035,13285,0,1716216396,13036.397056259993,127.63359165000293,53483.12442744 2024-05-20,14:46:38.000,141,11042086,13445,0,1716216397,13036.437474119994,127.66883729999972,53483.15936304001 2024-05-20,14:46:39.000,141,11042057,13845,0,1716216398,13036.376847329993,127.654739040001,53483.15936304001 2024-05-20,14:46:40.000,141,11042032,13685,0,1716216399,13036.383583639989,127.654739040001,53483.10346608 2024-05-20,14:46:41.000,141,11042004,13765,0,1716216400,13036.370111019998,127.6899846899978,53483.13141456 2024-05-20,14:46:42.000,141,11042057,13525,0,1716216401,13036.390319949998,127.64064078000229,53483.15936304001 2024-05-20,14:46:43.000,141,11042015,13245,0,1716216402,13036.356638399993,127.63359165000293,53483.11045320001 2024-05-20,14:46:44.000,141,11042063,13485,0,1716216403,13036.309484229998,127.61949339000421,53483.0755176 2024-05-20,14:46:45.000,141,11042059,13445,0,1716216404,13036.302747919988,127.60539512999821,53483.117440320006 2024-05-20,14:46:46.000,141,11042042,13525,0,1716216405,13036.289275299998,127.5912968699995,53483.17333728 2024-05-20,14:46:47.000,141,11042013,13885,0,1716216406,13036.242121130002,127.57014948000142,53483.13141456 2024-05-20,14:46:48.000,141,11042040,13445,0,1716216407,13036.255593749993,127.56310035000206,53483.13141456 2024-05-20,14:46:49.000,141,11042028,13445,0,1716216408,13036.255593749993,127.57719861000078,53483.10346608 2024-05-20,14:46:50.000,141,11042100,13765,0,1716216409,13036.228648509998,127.54900209000334,53483.13840168001 2024-05-20,14:46:51.000,141,11042048,13285,0,1716216410,13036.242121130002,127.47851079000247,53483.08949184001 2024-05-20,14:46:52.000,141,11042064,13405,0,1716216411,13036.221912200002,127.46441253000376,53483.117440320006 2024-05-20,14:46:53.000,141,11042049,13365,0,1716216412,13036.255593749993,127.45031426999776,53483.1453888 2024-05-20,14:46:54.000,141,11042072,13485,0,1716216413,13036.248857439998,127.45031426999776,53483.13840168001 2024-05-20,14:46:55.000,141,11042033,13605,0,1716216414,13036.235384819993,127.43621600999904,53483.15936304001 2024-05-20,14:46:56.000,141,11042088,13645,0,1716216415,13036.235384819993,127.42211775000033,53483.1803244 2024-05-20,14:46:57.000,141,11042032,14085,0,1716216416,13036.194966959993,127.4080194900016,53483.18731152001 2024-05-20,14:46:58.000,141,11042066,13605,0,1716216417,13036.188230649997,127.38687210000353,53483.12442744 2024-05-20,14:46:59.000,141,11042031,13525,0,1716216418,13036.201703270002,127.40097036000225,53483.22923424001 2024-05-20,14:47:00.000,141,11042028,13885,0,1716216419,13036.188230649997,127.37982297000417,53483.20128576 2024-05-20,14:47:01.000,141,11042062,13565,0,1716216420,13036.181494340002,127.4080194900016,53483.15936304001 2024-05-20,14:47:02.000,141,11042042,13645,0,1716216421,13036.168021719997,127.40097036000225,53483.19429864 2024-05-20,14:47:03.000,141,11042056,13445,0,1716216422,13036.181494340002,127.39392123000289,53483.17333728 2024-05-20,14:47:04.000,141,11042063,13485,0,1716216423,13036.208439579998,127.41506862000097,53483.15237592 2024-05-20,14:47:05.000,141,11042031,13205,0,1716216424,13036.194966959993,127.37277384000481,53483.24320848 2024-05-20,14:47:06.000,141,11042057,13365,0,1716216425,13036.221912200002,127.38687210000353,53483.1803244 2024-05-20,14:47:07.000,141,11042065,13765,0,1716216426,13036.201703270002,127.39392123000289,53483.1803244 2024-05-20,14:47:08.000,141,11042069,13405,0,1716216427,13036.215175889993,127.39392123000289,53483.20128576 2024-05-20,14:47:09.000,141,11042053,13845,0,1716216428,13036.242121130002,127.4080194900016,53483.22923424001 2024-05-20,14:47:10.000,141,11042045,13645,0,1716216429,13036.242121130002,127.38687210000353,53483.264169840004 2024-05-20,14:47:11.000,141,11042082,13405,0,1716216430,13036.235384819993,127.38687210000353,53483.22923424001 2024-05-20,14:47:12.000,141,11042048,13645,0,1716216431,13036.275802679993,127.35162644999946,53483.264169840004 2024-05-20,14:47:13.000,141,11042060,13325,0,1716216432,13036.242121130002,127.36572470999818,53483.29910544 2024-05-20,14:47:14.000,141,11042090,13645,0,1716216433,13036.242121130002,127.37277384000481,53483.27115696 2024-05-20,14:47:15.000,141,11042065,13365,0,1716216434,13036.262330060003,127.35867557999882,53483.29910544 2024-05-20,14:47:16.000,141,11042062,13565,0,1716216435,13036.275802679993,127.36572470999818,53483.29211832 2024-05-20,14:47:17.000,141,11042033,13405,0,1716216436,13036.302747919988,127.3445773200001,53483.35500240001 2024-05-20,14:47:18.000,141,11042036,13245,0,1716216437,13036.296011609993,127.3445773200001,53483.31307968 2024-05-20,14:47:19.000,141,11042075,13405,0,1716216438,13036.282538990003,127.32342993000202,53483.3200668 2024-05-20,14:47:20.000,141,11042025,13765,0,1716216439,13036.349902089998,127.33047906000138,53483.34102816 2024-05-20,14:47:21.000,141,11042091,14045,0,1716216440,13036.316220539993,127.31638080000266,53483.34801528 2024-05-20,14:47:22.000,141,11042008,13245,0,1716216441,13036.309484229998,127.29523341000458,53483.334041040005 2024-05-20,14:47:23.000,141,11042078,13765,0,1716216442,13036.282538990003,127.3093316700033,53483.334041040005 2024-05-20,14:47:24.000,141,11042097,13165,0,1716216443,13036.336429469993,127.31638080000266,53483.334041040005 2024-05-20,14:47:25.000,141,11042056,13365,0,1716216444,13036.356638399993,127.33752819000074,53483.34102816 2024-05-20,14:47:26.000,141,11042076,13565,0,1716216445,13036.309484229998,127.33047906000138,53483.34102816 2024-05-20,14:47:27.000,141,11042091,13645,0,1716216446,13036.316220539993,127.30228254000394,53483.35500240001 2024-05-20,14:47:28.000,141,11042067,13605,0,1716216447,13036.309484229998,127.29523341000458,53483.35500240001 2024-05-20,14:47:29.000,141,11042049,13445,0,1716216448,13036.363374709988,127.33047906000138,53483.42487360001 2024-05-20,14:47:30.000,141,11042047,13605,0,1716216449,13036.316220539993,127.32342993000202,53483.403912240006 2024-05-20,14:47:31.000,141,11042066,13565,0,1716216450,13036.316220539993,127.33047906000138,53483.382950880005 2024-05-20,14:47:32.000,141,11042047,13525,0,1716216451,13036.289275299998,127.32342993000202,53483.431860720004 2024-05-20,14:47:33.000,141,11042090,13525,0,1716216452,13036.282538990003,127.29523341000458,53483.4598092 2024-05-20,14:47:34.000,141,11042095,13285,0,1716216453,13036.242121130002,127.31638080000266,53483.42487360001 2024-05-20,14:47:35.000,141,11042041,13365,0,1716216454,13036.255593749993,127.3093316700033,53483.431860720004 2024-05-20,14:47:36.000,141,11042033,13365,0,1716216455,13036.215175889993,127.29523341000458,53483.41788648 2024-05-20,14:47:37.000,141,11042041,13845,0,1716216456,13036.248857439998,127.31638080000266,53483.47378344001 2024-05-20,14:47:38.000,141,11042087,13245,0,1716216457,13036.201703270002,127.3093316700033,53483.42487360001 2024-05-20,14:47:39.000,141,11042041,13405,0,1716216458,13036.194966959993,127.26703688999987,53483.431860720004 2024-05-20,14:47:40.000,141,11042067,13485,0,1716216459,13036.181494340002,127.25998776000051,53483.44583496001 2024-05-20,14:47:41.000,141,11042104,13045,0,1716216460,13036.127603859997,127.2458895000018,53483.49474480001 2024-05-20,14:47:42.000,141,11042069,13405,0,1716216461,13036.134340169992,127.2458895000018,53483.49474480001 2024-05-20,14:47:43.000,141,11042100,13525,0,1716216462,13036.127603859997,127.25293863000115,53483.44583496001 2024-05-20,14:47:44.000,141,11042111,13445,0,1716216463,13036.154549099992,127.21769298000436,53483.452822080006 2024-05-20,14:47:45.000,141,11042057,13765,0,1716216464,13036.174758029993,127.22474211000372,53483.4598092 2024-05-20,14:47:46.000,141,11042050,13645,0,1716216465,13036.161285410002,127.14720168000349,53483.41089936 2024-05-20,14:47:47.000,141,11042082,13565,0,1716216466,13036.161285410002,127.16129994000221,53483.49474480001 2024-05-20,14:47:48.000,141,11042065,13885,0,1716216467,13036.141076480002,127.14720168000349,53483.51570616 2024-05-20,14:47:49.000,141,11042082,13525,0,1716216468,13036.141076480002,127.10490690000006,53483.501731920005 2024-05-20,14:47:50.000,141,11042080,13805,0,1716216469,13036.120867550002,127.10490690000006,53483.48775768 2024-05-20,14:47:51.000,141,11042087,13645,0,1716216470,13036.100658620002,127.10490690000006,53483.46679632 2024-05-20,14:47:52.000,141,11042105,13605,0,1716216471,13036.060240760002,127.09080864000134,53483.52269328001 2024-05-20,14:47:53.000,141,11042064,13885,0,1716216472,13036.107394929997,127.12605428999814,53483.51570616 2024-05-20,14:47:54.000,141,11042081,13605,0,1716216473,13036.134340169992,127.09080864000134,53483.55762888 2024-05-20,14:47:55.000,141,11042069,13405,0,1716216474,13036.093922309992,127.11900515999878,53483.52269328001 2024-05-20,14:47:56.000,141,11042053,13565,0,1716216475,13036.087185999997,127.14720168000349,53483.55762888 2024-05-20,14:47:57.000,141,11042095,13405,0,1716216476,13036.100658620002,127.14720168000349,53483.550641760005 2024-05-20,14:47:58.000,141,11042037,13245,0,1716216477,13036.019822900002,127.14720168000349,53483.5296804 2024-05-20,14:47:59.000,141,11042096,13365,0,1716216478,13036.046768139997,127.14720168000349,53483.48775768 2024-05-20,14:48:00.000,141,11042043,13525,0,1716216479,13036.033295519992,127.18949645999965,53483.46679632 2024-05-20,14:48:01.000,141,11042083,13165,0,1716216480,13035.999613970002,127.18244733000029,53483.47378344001 2024-05-20,14:48:02.000,141,11042092,13525,0,1716216481,13035.999613970002,127.20359471999836,53483.50871904 2024-05-20,14:48:03.000,141,11042076,13245,0,1716216482,13036.040031830002,127.21769298000436,53483.51570616 2024-05-20,14:48:04.000,141,11042072,13445,0,1716216483,13036.040031830002,127.20359471999836,53483.53666752 2024-05-20,14:48:05.000,141,11042053,13605,0,1716216484,13036.046768139997,127.2458895000018,53483.53666752 2024-05-20,14:48:06.000,141,11042052,13405,0,1716216485,13036.053504449992,127.23884037000244,53483.5296804 2024-05-20,14:48:07.000,141,11042079,13645,0,1716216486,13036.053504449992,127.28113514999859,53483.51570616 2024-05-20,14:48:08.000,141,11042039,13845,0,1716216487,13036.060240760002,127.28113514999859,53483.58557736 2024-05-20,14:48:09.000,141,11042077,13445,0,1716216488,13036.053504449992,127.26703688999987,53483.50871904 2024-05-20,14:48:10.000,141,11042063,13445,0,1716216489,13036.053504449992,127.28113514999859,53483.599551600004 2024-05-20,14:48:11.000,141,11042069,13605,0,1716216490,13036.060240760002,127.29523341000458,53483.5296804 2024-05-20,14:48:12.000,141,11041989,13285,0,1716216491,13036.066977069997,127.28818427999795,53483.61352584001 2024-05-20,14:48:13.000,141,11042045,13645,0,1716216492,13036.073713379992,127.33047906000138,53483.6344872 2024-05-20,14:48:14.000,141,11042065,13365,0,1716216493,13036.060240760002,127.33752819000074,53483.56461600001 2024-05-20,14:48:15.000,141,11042070,13485,0,1716216494,13036.120867550002,127.30228254000394,53483.64846144 2024-05-20,14:48:16.000,141,11041992,13005,0,1716216495,13036.120867550002,127.33047906000138,53483.620512960006 2024-05-20,14:48:17.000,141,11042042,13205,0,1716216496,13036.114131239992,127.32342993000202,53483.57859024 2024-05-20,14:48:18.000,141,11042045,13405,0,1716216497,13036.107394929997,127.32342993000202,53483.6344872 2024-05-20,14:48:19.000,141,11042045,13405,0,1716216498,13036.127603859997,127.28818427999795,53483.64846144 2024-05-20,14:48:20.000,141,11042096,13685,0,1716216499,13036.080449690002,127.29523341000458,53483.64147432001 2024-05-20,14:48:21.000,141,11042034,13405,0,1716216500,13036.087185999997,127.3093316700033,53483.65544856 2024-05-20,14:48:22.000,141,11042047,13765,0,1716216501,13036.073713379992,127.28818427999795,53483.599551600004 2024-05-20,14:48:23.000,141,11042053,13685,0,1716216502,13036.040031830002,127.28818427999795,53483.669422800005 2024-05-20,14:48:24.000,141,11042123,13245,0,1716216503,13036.066977069997,127.30228254000394,53483.64846144 2024-05-20,14:48:25.000,141,11042109,13685,0,1716216504,13036.019822900002,127.29523341000458,53483.65544856 2024-05-20,14:48:26.000,141,11042039,13805,0,1716216505,13036.066977069997,127.31638080000266,53483.68339704 2024-05-20,14:48:27.000,141,11042033,13445,0,1716216506,13036.046768139997,127.31638080000266,53483.66243568001 2024-05-20,14:48:28.000,141,11042099,13365,0,1716216507,13036.060240760002,127.31638080000266,53483.66243568001 2024-05-20,14:48:29.000,141,11042014,13685,0,1716216508,13036.080449690002,127.32342993000202,53483.6344872 2024-05-20,14:48:30.000,141,11042080,13845,0,1716216509,13036.040031830002,127.30228254000394,53483.6344872 2024-05-20,14:48:31.000,141,11042065,13605,0,1716216510,13036.060240760002,127.33047906000138,53483.66243568001 2024-05-20,14:48:32.000,141,11042072,13565,0,1716216511,13036.080449690002,127.28818427999795,53483.6344872 2024-05-20,14:48:33.000,141,11042023,13365,0,1716216512,13036.080449690002,127.32342993000202,53483.67640992 2024-05-20,14:48:34.000,141,11042083,13805,0,1716216513,13036.053504449992,127.35162644999946,53483.64846144 2024-05-20,14:48:35.000,141,11042012,13405,0,1716216514,13036.093922309992,127.3093316700033,53483.68339704 2024-05-20,14:48:36.000,141,11042027,13445,0,1716216515,13036.080449690002,127.25293863000115,53483.73230688001 2024-05-20,14:48:37.000,141,11042053,13445,0,1716216516,13036.093922309992,127.27408601999923,53483.68339704 2024-05-20,14:48:38.000,141,11042084,13085,0,1716216517,13036.107394929997,127.25998776000051,53483.71134552001 2024-05-20,14:48:39.000,141,11042052,13685,0,1716216518,13036.161285410002,127.21769298000436,53483.76025536001 2024-05-20,14:48:40.000,141,11042044,13405,0,1716216519,13036.147812789997,127.18244733000029,53483.78121672001 2024-05-20,14:48:41.000,141,11042033,13685,0,1716216520,13036.161285410002,127.16129994000221,53483.739294000006 2024-05-20,14:48:42.000,141,11042062,13485,0,1716216521,13036.127603859997,127.13310342000477,53483.76025536001 2024-05-20,14:48:43.000,141,11042068,13645,0,1716216522,13036.127603859997,127.11900515999878,53483.78121672001 2024-05-20,14:48:44.000,141,11042040,13525,0,1716216523,13036.087185999997,127.14015255000413,53483.767242480004 2024-05-20,14:48:45.000,141,11042074,13685,0,1716216524,13036.093922309992,127.07671038000262,53483.83012656001 2024-05-20,14:48:46.000,141,11042064,13805,0,1716216525,13036.073713379992,127.09080864000134,53483.80217808 2024-05-20,14:48:47.000,141,11042021,13525,0,1716216526,13036.066977069997,127.05556299000455,53483.788203840006 2024-05-20,14:48:48.000,141,11042069,13165,0,1716216527,13036.100658620002,127.0626121200039,53483.80916520001 2024-05-20,14:48:49.000,141,11042063,13365,0,1716216528,13036.093922309992,127.06966125000326,53483.87204928 2024-05-20,14:48:50.000,141,11042087,13405,0,1716216529,13036.093922309992,127.01326821000112,53483.8441008 2024-05-20,14:48:51.000,141,11042015,13285,0,1716216530,13036.093922309992,126.99212082000304,53483.837113680005 2024-05-20,14:48:52.000,141,11042002,13485,0,1716216531,13036.087185999997,126.9991699500024,53483.79519096 2024-05-20,14:48:53.000,141,11042022,13285,0,1716216532,13036.107394929997,127.02031734000047,53483.86506216 2024-05-20,14:48:54.000,141,11042021,13565,0,1716216533,13036.080449690002,127.02736646999983,53483.837113680005 2024-05-20,14:48:55.000,141,11042059,13565,0,1716216534,13036.080449690002,127.01326821000112,53483.87204928 2024-05-20,14:48:56.000,141,11042021,13445,0,1716216535,13036.026559209997,127.00621908000176,53483.89999776001 2024-05-20,14:48:57.000,141,11042036,13885,0,1716216536,13036.040031830002,126.97097342999768,53483.94192048 2024-05-20,14:48:58.000,141,11042063,13445,0,1716216537,13036.046768139997,126.90753126000345,53483.92794624001 2024-05-20,14:48:59.000,141,11042047,13445,0,1716216538,13036.013086589992,126.92162952000217,53483.87204928 2024-05-20,14:49:00.000,141,11041992,13565,0,1716216539,13035.986141349997,126.92867865000153,53483.89999776001 2024-05-20,14:49:01.000,141,11042018,13245,0,1716216540,13035.959196110001,126.94277691000025,53483.906984880006 2024-05-20,14:49:02.000,141,11042036,13725,0,1716216541,13035.938987180001,126.92162952000217,53483.906984880006 2024-05-20,14:49:03.000,141,11042046,13565,0,1716216542,13035.925514559996,126.92867865000153,53483.92095912 2024-05-20,14:49:04.000,141,11042037,13365,0,1716216543,13035.885096699996,126.90753126000345,53483.87204928 2024-05-20,14:49:05.000,141,11041990,13805,0,1716216544,13035.878360390001,126.93572778000089,53483.87903640001 2024-05-20,14:49:06.000,141,11042066,13645,0,1716216545,13035.898569320001,126.90753126000345,53483.87204928 2024-05-20,14:49:07.000,141,11042042,13805,0,1716216546,13035.871624079991,126.9004821300041,53483.89301064 2024-05-20,14:49:08.000,141,11042043,13725,0,1716216547,13035.864887769996,126.9004821300041,53483.906984880006 2024-05-20,14:49:09.000,141,11042046,13525,0,1716216548,13035.83794253,126.86523648000002,53483.913972 2024-05-20,14:49:10.000,141,11042012,13565,0,1716216549,13035.864887769996,126.83703996000258,53483.96986896 2024-05-20,14:49:11.000,141,11042055,13925,0,1716216550,13035.858151460001,126.85818735000066,53483.94192048 2024-05-20,14:49:12.000,141,11042043,13605,0,1716216551,13035.898569320001,126.86523648000002,53483.934933360004 2024-05-20,14:49:13.000,141,11042022,14085,0,1716216552,13035.851415149991,126.85818735000066,53483.96986896 2024-05-20,14:49:14.000,141,11042015,13565,0,1716216553,13035.851415149991,126.8511382200013,53483.94890760001 2024-05-20,14:49:15.000,141,11041999,13965,0,1716216554,13035.8177336,126.84408909000194,53483.94192048 2024-05-20,14:49:16.000,141,11042075,13965,0,1716216555,13035.83794253,126.87933473999874,53483.955894720006 2024-05-20,14:49:17.000,141,11042031,13605,0,1716216556,13035.83794253,126.85818735000066,53483.97685608001 2024-05-20,14:49:18.000,141,11042067,13445,0,1716216557,13035.851415149991,126.8511382200013,53484.004804560005 2024-05-20,14:49:19.000,141,11042048,13405,0,1716216558,13035.831206219991,126.83703996000258,53483.96986896 2024-05-20,14:49:20.000,141,11042046,13445,0,1716216559,13035.83794253,126.8511382200013,53483.94192048 2024-05-20,14:49:21.000,141,11042065,13805,0,1716216560,13035.844678839996,126.83703996000258,53484.0187788 2024-05-20,14:49:22.000,141,11042006,13525,0,1716216561,13035.83794253,126.8863838699981,53483.99781744001 2024-05-20,14:49:23.000,141,11042001,13845,0,1716216562,13035.804260979996,126.9004821300041,53484.01179168 2024-05-20,14:49:24.000,141,11042029,13805,0,1716216563,13035.79752467,126.85818735000066,53484.02576592001 2024-05-20,14:49:25.000,141,11042025,13685,0,1716216564,13035.790788359991,126.87933473999874,53484.0187788 2024-05-20,14:49:26.000,141,11042056,13485,0,1716216565,13035.804260979996,126.87933473999874,53484.01179168 2024-05-20,14:49:27.000,141,11042052,13645,0,1716216566,13035.790788359991,126.85818735000066,53483.99781744001 2024-05-20,14:49:28.000,141,11041995,13525,0,1716216567,13035.743634189996,126.85818735000066,53484.03974016 2024-05-20,14:49:29.000,141,11042025,14165,0,1716216568,13035.763843119996,126.8863838699981,53484.074675760006 2024-05-20,14:49:30.000,141,11042019,13445,0,1716216569,13035.743634189996,126.8863838699981,53484.074675760006 2024-05-20,14:49:31.000,141,11041976,13845,0,1716216570,13035.71668895,126.9004821300041,53484.10961136 2024-05-20,14:49:32.000,141,11042070,13405,0,1716216571,13035.71668895,126.87933473999874,53484.08865 2024-05-20,14:49:33.000,141,11042033,13565,0,1716216572,13035.73689788,126.91458039000281,53484.172495440005 2024-05-20,14:49:34.000,141,11042039,13525,0,1716216573,13035.73689788,126.92162952000217,53484.13755984 2024-05-20,14:49:35.000,141,11042006,13605,0,1716216574,13035.73689788,126.92867865000153,53484.1585212 2024-05-20,14:49:36.000,141,11042002,13765,0,1716216575,13035.71668895,126.95687516999897,53484.20743104 2024-05-20,14:49:37.000,141,11042020,13485,0,1716216576,13035.71668895,126.95687516999897,53484.221405280005 2024-05-20,14:49:38.000,141,11042029,13205,0,1716216577,13035.66953477999,126.9991699500024,53484.21441816001 2024-05-20,14:49:39.000,141,11042063,13405,0,1716216578,13035.642589539995,126.98507169000368,53484.16550832001 2024-05-20,14:49:40.000,141,11042064,13605,0,1716216579,13035.65606216,127.02736646999983,53484.18646968 2024-05-20,14:49:41.000,141,11042029,13525,0,1716216580,13035.65606216,126.97802256000432,53484.19345680001 2024-05-20,14:49:42.000,141,11042017,13445,0,1716216581,13035.60890798999,126.97802256000432,53484.24236664001 2024-05-20,14:49:43.000,141,11042069,13565,0,1716216582,13035.622380609995,127.00621908000176,53484.18646968 2024-05-20,14:49:44.000,141,11042038,13365,0,1716216583,13035.662798469995,127.00621908000176,53484.24935376 2024-05-20,14:49:45.000,141,11042033,13765,0,1716216584,13035.58869905999,127.01326821000112,53484.26332800001 2024-05-20,14:49:46.000,141,11042047,13925,0,1716216585,13035.56849012999,127.01326821000112,53484.26332800001 2024-05-20,14:49:47.000,141,11042044,14005,0,1716216586,13035.602171679995,127.04851385999791,53484.221405280005 2024-05-20,14:49:48.000,141,11042038,13485,0,1716216587,13035.581962749995,127.01326821000112,53484.291276480006 2024-05-20,14:49:49.000,141,11042056,13365,0,1716216588,13035.57522644,127.05556299000455,53484.28428936001 2024-05-20,14:49:50.000,141,11042050,13405,0,1716216589,13035.55501751,127.04851385999791,53484.27730224 2024-05-20,14:49:51.000,141,11042067,13845,0,1716216590,13035.521335959995,127.05556299000455,53484.26332800001 2024-05-20,14:49:52.000,141,11042107,13365,0,1716216591,13035.521335959995,127.08375951000198,53484.270315120004 2024-05-20,14:49:53.000,141,11042040,13245,0,1716216592,13035.521335959995,127.08375951000198,53484.31922496 2024-05-20,14:49:54.000,141,11042045,13565,0,1716216593,13035.420291309994,127.0978577700007,53484.270315120004 2024-05-20,14:49:55.000,141,11042031,13245,0,1716216594,13035.46744547999,127.10490690000006,53484.23537952001 2024-05-20,14:49:56.000,141,11042047,13525,0,1716216595,13035.45397286,127.06966125000326,53484.291276480006 2024-05-20,14:49:57.000,141,11042065,13605,0,1716216596,13035.460709169995,127.12605428999814,53484.30525072 2024-05-20,14:49:58.000,141,11042091,13485,0,1716216597,13035.460709169995,127.11195602999942,53484.30525072 2024-05-20,14:49:59.000,141,11041984,13485,0,1716216598,13035.46744547999,127.11900515999878,53484.26332800001 2024-05-20,14:50:00.000,141,11042045,13285,0,1716216599,13035.440500239994,127.14720168000349,53484.30525072 2024-05-20,14:50:01.000,141,11042035,13605,0,1716216600,13035.420291309994,127.14015255000413,53484.2982636 2024-05-20,14:50:02.000,141,11042035,13605,0,1716216601,13035.40681868999,127.10490690000006,53484.2982636 2024-05-20,14:50:03.000,141,11042068,13765,0,1716216602,13035.36640082999,127.13310342000477,53484.340186320005 2024-05-20,14:50:04.000,141,11042104,13325,0,1716216603,13035.38660975999,127.13310342000477,53484.34717344 2024-05-20,14:50:05.000,141,11042077,13285,0,1716216604,13035.332719279999,127.12605428999814,53484.31223784001 2024-05-20,14:50:06.000,141,11042014,13405,0,1716216605,13035.34619189999,127.12605428999814,53484.31922496 2024-05-20,14:50:07.000,141,11042087,13725,0,1716216606,13035.292301419999,127.12605428999814,53484.26332800001 2024-05-20,14:50:08.000,141,11042055,13605,0,1716216607,13035.272092489999,127.13310342000477,53484.27730224 2024-05-20,14:50:09.000,141,11042053,13525,0,1716216608,13035.312510349999,127.13310342000477,53484.270315120004 2024-05-20,14:50:10.000,141,11042070,13645,0,1716216609,13035.292301419999,127.14015255000413,53484.26332800001 2024-05-20,14:50:11.000,141,11042095,13605,0,1716216610,13035.305774039989,127.14015255000413,53484.26332800001 2024-05-20,14:50:12.000,141,11042039,13565,0,1716216611,13035.278828799994,127.18949645999965,53484.291276480006 2024-05-20,14:50:13.000,141,11042053,13365,0,1716216612,13035.292301419999,127.18949645999965,53484.32621208 2024-05-20,14:50:14.000,141,11042034,13565,0,1716216613,13035.272092489999,127.23884037000244,53484.270315120004 2024-05-20,14:50:15.000,141,11042018,13565,0,1716216614,13035.32598296999,127.23179124000308,53484.30525072 2024-05-20,14:50:16.000,141,11042005,13325,0,1716216615,13035.278828799994,127.25998776000051,53484.24935376 2024-05-20,14:50:17.000,141,11042081,13645,0,1716216616,13035.238410939994,127.29523341000458,53484.35416056 2024-05-20,14:50:18.000,141,11042059,13405,0,1716216617,13035.197993079993,127.28113514999859,53484.2982636 2024-05-20,14:50:19.000,141,11042046,13725,0,1716216618,13035.204729389989,127.31638080000266,53484.28428936001 2024-05-20,14:50:20.000,141,11042047,13485,0,1716216619,13035.245147249989,127.3093316700033,53484.28428936001 2024-05-20,14:50:21.000,141,11041964,13245,0,1716216620,13035.218202009994,127.33047906000138,53484.27730224 2024-05-20,14:50:22.000,141,11042050,13045,0,1716216621,13035.150838909998,127.39392123000289,53484.270315120004 2024-05-20,14:50:23.000,141,11042073,13085,0,1716216622,13035.150838909998,127.40097036000225,53484.28428936001 2024-05-20,14:50:24.000,141,11042087,13445,0,1716216623,13035.110421049998,127.43621600999904,53484.270315120004 2024-05-20,14:50:25.000,141,11042045,13325,0,1716216624,13035.130629979998,127.45031426999776,53484.270315120004 2024-05-20,14:50:26.000,141,11042059,13605,0,1716216625,13035.117157359993,127.42916687999968,53484.26332800001 2024-05-20,14:50:27.000,141,11042086,13365,0,1716216626,13035.063266880003,127.40097036000225,53484.23537952001 2024-05-20,14:50:28.000,141,11042034,13525,0,1716216627,13035.043057950003,127.45031426999776,53484.2283924 2024-05-20,14:50:29.000,141,11042056,13285,0,1716216628,13035.029585329998,127.48555992000183,53484.2283924 2024-05-20,14:50:30.000,141,11042022,13485,0,1716216629,13035.009376399998,127.46441253000376,53484.25634088 2024-05-20,14:50:31.000,141,11042050,13645,0,1716216630,13034.995903779993,127.47851079000247,53484.25634088 2024-05-20,14:50:32.000,141,11042013,13725,0,1716216631,13034.935276989992,127.49260905000119,53484.221405280005 2024-05-20,14:50:33.000,141,11042055,13485,0,1716216632,13034.928540679997,127.50670730999991,53484.24935376 2024-05-20,14:50:34.000,141,11042060,13725,0,1716216633,13034.908331749997,127.49965818000055,53484.2283924 2024-05-20,14:50:35.000,141,11042076,13405,0,1716216634,13034.901595440002,127.46441253000376,53484.2283924 2024-05-20,14:50:36.000,141,11042025,13405,0,1716216635,13034.840968650002,127.48555992000183,53484.19345680001 2024-05-20,14:50:37.000,141,11042035,14005,0,1716216636,13034.854441269992,127.45031426999776,53484.13755984 2024-05-20,14:50:38.000,141,11042073,13485,0,1716216637,13034.807287099997,127.47146166000311,53484.17948256 2024-05-20,14:50:39.000,141,11042061,13605,0,1716216638,13034.814023409992,127.47851079000247,53484.19345680001 2024-05-20,14:50:40.000,141,11042074,13525,0,1716216639,13034.814023409992,127.45031426999776,53484.19345680001 2024-05-20,14:50:41.000,141,11042093,13445,0,1716216640,13034.753396619992,127.43621600999904,53484.13755984 2024-05-20,14:50:42.000,141,11042031,13245,0,1716216641,13034.726451379996,127.4080194900016,53484.14454696001 2024-05-20,14:50:43.000,141,11042043,13245,0,1716216642,13034.726451379996,127.41506862000097,53484.13057272 2024-05-20,14:50:44.000,141,11042080,13605,0,1716216643,13034.753396619992,127.42211775000033,53484.16550832001 2024-05-20,14:50:45.000,141,11042035,13165,0,1716216644,13034.733187689992,127.41506862000097,53484.13755984 2024-05-20,14:50:46.000,141,11042047,13845,0,1716216645,13034.719715070001,127.41506862000097,53484.14454696001 2024-05-20,14:50:47.000,141,11042043,13645,0,1716216646,13034.706242449996,127.43621600999904,53484.13057272 2024-05-20,14:50:48.000,141,11042026,13725,0,1716216647,13034.692769829991,127.42916687999968,53484.11659848001 2024-05-20,14:50:49.000,141,11042049,13605,0,1716216648,13034.686033519996,127.42211775000033,53484.09563712001 2024-05-20,14:50:50.000,141,11042043,13765,0,1716216649,13034.692769829991,127.38687210000353,53484.102624240004 2024-05-20,14:50:51.000,141,11042029,13605,0,1716216650,13034.679297210001,127.4573634000044,53484.09563712001 2024-05-20,14:50:52.000,141,11042049,13365,0,1716216651,13034.659088280001,127.43621600999904,53484.08166288 2024-05-20,14:50:53.000,141,11041998,14005,0,1716216652,13034.652351969991,127.4573634000044,53484.03974016 2024-05-20,14:50:54.000,141,11042102,13805,0,1716216653,13034.665824589996,127.46441253000376,53484.06070152 2024-05-20,14:50:55.000,141,11042072,13525,0,1716216654,13034.652351969991,127.4573634000044,53484.04672728001 2024-05-20,14:50:56.000,141,11042027,13605,0,1716216655,13034.638879350001,127.42916687999968,53483.99083032 2024-05-20,14:50:57.000,141,11042026,13525,0,1716216656,13034.611934109991,127.49260905000119,53484.0187788 2024-05-20,14:50:58.000,141,11042046,13325,0,1716216657,13034.584988869996,127.47851079000247,53484.01179168 2024-05-20,14:50:59.000,141,11042067,13445,0,1716216658,13034.55804363,127.49965818000055,53483.9838432 2024-05-20,14:51:00.000,141,11042013,13405,0,1716216659,13034.544571009996,127.49260905000119,53483.955894720006 2024-05-20,14:51:01.000,141,11042079,13645,0,1716216660,13034.544571009996,127.45031426999776,53483.934933360004 2024-05-20,14:51:02.000,141,11042076,13565,0,1716216661,13034.504153149996,127.50670730999991,53483.92794624001 2024-05-20,14:51:03.000,141,11042069,13485,0,1716216662,13034.49741684,127.52080556999863,53483.94890760001 2024-05-20,14:51:04.000,141,11042050,13725,0,1716216663,13034.47720791,127.52785469999799,53483.86506216 2024-05-20,14:51:05.000,141,11042075,13645,0,1716216664,13034.43005373999,127.49965818000055,53483.87204928 2024-05-20,14:51:06.000,141,11042055,13525,0,1716216665,13034.463735289995,127.53490383000462,53483.89301064 2024-05-20,14:51:07.000,141,11042048,13765,0,1716216666,13034.38963587999,127.47146166000311,53483.87903640001 2024-05-20,14:51:08.000,141,11042051,13525,0,1716216667,13034.41658112,127.4573634000044,53483.85807504001 2024-05-20,14:51:09.000,141,11042060,13765,0,1716216668,13034.382899569995,127.49965818000055,53483.85108792 2024-05-20,14:51:10.000,141,11042039,13725,0,1716216669,13034.382899569995,127.48555992000183,53483.85108792 2024-05-20,14:51:11.000,141,11042060,13805,0,1716216670,13034.362690639995,127.45031426999776,53483.87204928 2024-05-20,14:51:12.000,141,11042055,13805,0,1716216671,13034.3357454,127.47851079000247,53483.788203840006 2024-05-20,14:51:13.000,141,11042081,13645,0,1716216672,13034.29532754,127.45031426999776,53483.788203840006 2024-05-20,14:51:14.000,141,11042067,13685,0,1716216673,13034.322272779995,127.45031426999776,53483.80916520001 2024-05-20,14:51:15.000,141,11042058,13525,0,1716216674,13034.25490968,127.4573634000044,53483.72531976 2024-05-20,14:51:16.000,141,11042030,13845,0,1716216675,13034.261645989995,127.46441253000376,53483.718332640005 2024-05-20,14:51:17.000,141,11042082,13765,0,1716216676,13034.18754657999,127.47851079000247,53483.71134552001 2024-05-20,14:51:18.000,141,11042063,13565,0,1716216677,13034.16733764999,127.47146166000311,53483.73230688001 2024-05-20,14:51:19.000,141,11042050,13325,0,1716216678,13034.160601339994,127.46441253000376,53483.669422800005 2024-05-20,14:51:20.000,141,11042065,13405,0,1716216679,13034.120183479994,127.45031426999776,53483.69038416001 2024-05-20,14:51:21.000,141,11042069,13565,0,1716216680,13034.133656099999,127.47146166000311,53483.67640992 2024-05-20,14:51:22.000,141,11042066,13565,0,1716216681,13034.093238239999,127.4573634000044,53483.69737128 2024-05-20,14:51:23.000,141,11042018,13365,0,1716216682,13034.086501929989,127.47146166000311,53483.62750008 2024-05-20,14:51:24.000,141,11042032,13685,0,1716216683,13034.099974549994,127.4573634000044,53483.59256448001 2024-05-20,14:51:25.000,141,11042043,13445,0,1716216684,13034.120183479994,127.4432651399984,53483.550641760005 2024-05-20,14:51:26.000,141,11042053,13565,0,1716216685,13034.093238239999,127.46441253000376,53483.54365464001 2024-05-20,14:51:27.000,141,11042103,13365,0,1716216686,13034.10671085999,127.4432651399984,53483.53666752 2024-05-20,14:51:28.000,141,11042047,13365,0,1716216687,13034.093238239999,127.41506862000097,53483.52269328001 2024-05-20,14:51:29.000,141,11042030,13805,0,1716216688,13034.14712871999,127.4573634000044,53483.52269328001 2024-05-20,14:51:30.000,141,11042039,13765,0,1716216689,13034.120183479994,127.42916687999968,53483.56461600001 2024-05-20,14:51:31.000,141,11042041,13685,0,1716216690,13034.099974549994,127.42916687999968,53483.48775768 2024-05-20,14:51:32.000,141,11042044,13885,0,1716216691,13034.066292999989,127.45031426999776,53483.431860720004 2024-05-20,14:51:33.000,141,11042066,14045,0,1716216692,13034.086501929989,127.48555992000183,53483.48077056 2024-05-20,14:51:34.000,141,11042050,14005,0,1716216693,13034.079765619994,127.46441253000376,53483.44583496001 2024-05-20,14:51:35.000,141,11042068,13725,0,1716216694,13034.073029309999,127.47851079000247,53483.41089936 2024-05-20,14:51:36.000,141,11042023,13685,0,1716216695,13034.079765619994,127.49260905000119,53483.34102816 2024-05-20,14:51:37.000,141,11042033,13765,0,1716216696,13034.12691978999,127.52785469999799,53483.36897664 2024-05-20,14:51:38.000,141,11042058,13565,0,1716216697,13034.052820379999,127.53490383000462,53483.34102816 2024-05-20,14:51:39.000,141,11042069,13405,0,1716216698,13034.093238239999,127.54900209000334,53483.25718272001 2024-05-20,14:51:40.000,141,11042044,13765,0,1716216699,13034.093238239999,127.53490383000462,53483.29211832 2024-05-20,14:51:41.000,141,11042047,13885,0,1716216700,13034.086501929989,127.49965818000055,53483.27115696 2024-05-20,14:51:42.000,141,11042005,13765,0,1716216701,13034.073029309999,127.54900209000334,53483.285131200006 2024-05-20,14:51:43.000,141,11042087,13885,0,1716216702,13034.073029309999,127.52785469999799,53483.24320848 2024-05-20,14:51:44.000,141,11042065,13605,0,1716216703,13034.052820379999,127.54195296000398,53483.27814408001 2024-05-20,14:51:45.000,141,11042043,14005,0,1716216704,13034.046084069989,127.54900209000334,53483.215260000004 2024-05-20,14:51:46.000,141,11042037,13525,0,1716216705,13034.032611449999,127.58424774000014,53483.166350160005 2024-05-20,14:51:47.000,141,11042015,13885,0,1716216706,13034.012402519998,127.53490383000462,53483.166350160005 2024-05-20,14:51:48.000,141,11042079,13565,0,1716216707,13034.059556689994,127.54195296000398,53483.20128576 2024-05-20,14:51:49.000,141,11042065,13405,0,1716216708,13034.039347759994,127.54900209000334,53483.13141456 2024-05-20,14:51:50.000,141,11041992,13685,0,1716216709,13034.120183479994,127.51375643999927,53483.166350160005 2024-05-20,14:51:51.000,141,11042063,13605,0,1716216710,13034.086501929989,127.52080556999863,53483.17333728 2024-05-20,14:51:52.000,141,11042040,14045,0,1716216711,13034.073029309999,127.52080556999863,53483.068530480006 2024-05-20,14:51:53.000,141,11042069,13645,0,1716216712,13034.066292999989,127.50670730999991,53483.08949184001 2024-05-20,14:51:54.000,141,11042059,14125,0,1716216713,13034.10671085999,127.49260905000119,53483.117440320006 2024-05-20,14:51:55.000,141,11042053,14245,0,1716216714,13034.10671085999,127.49260905000119,53483.08949184001 2024-05-20,14:51:56.000,141,11042063,14205,0,1716216715,13034.059556689994,127.49260905000119,53483.0755176 2024-05-20,14:51:57.000,141,11042103,13845,0,1716216716,13034.113447169999,127.47146166000311,53483.0755176 2024-05-20,14:51:58.000,141,11042088,13925,0,1716216717,13034.086501929989,127.42916687999968,53483.02660776 2024-05-20,14:51:59.000,141,11042041,13645,0,1716216718,13034.059556689994,127.4080194900016,53483.068530480006 2024-05-20,14:52:00.000,141,11042063,13685,0,1716216719,13034.059556689994,127.37982297000417,53483.01962064001 2024-05-20,14:52:01.000,141,11042068,13605,0,1716216720,13034.032611449999,127.39392123000289,53483.04058200001 2024-05-20,14:52:02.000,141,11042031,13685,0,1716216721,13033.992193589998,127.39392123000289,53483.02660776 2024-05-20,14:52:03.000,141,11042085,13445,0,1716216722,13034.052820379999,127.37277384000481,53483.02660776 2024-05-20,14:52:04.000,141,11042090,13605,0,1716216723,13034.079765619994,127.33752819000074,53483.04058200001 2024-05-20,14:52:05.000,141,11042040,13645,0,1716216724,13034.025875139989,127.33047906000138,53483.04058200001 2024-05-20,14:52:06.000,141,11042083,13725,0,1716216725,13034.052820379999,127.31638080000266,53483.01263352 2024-05-20,14:52:07.000,141,11042071,13925,0,1716216726,13034.046084069989,127.28113514999859,53482.99167216001 2024-05-20,14:52:08.000,141,11042062,13565,0,1716216727,13034.025875139989,127.28113514999859,53482.97769792 2024-05-20,14:52:09.000,141,11042006,13685,0,1716216728,13034.032611449999,127.23884037000244,53482.96372368 2024-05-20,14:52:10.000,141,11042028,13485,0,1716216729,13034.039347759994,127.25998776000051,53482.928788080004 2024-05-20,14:52:11.000,141,11042072,13445,0,1716216730,13033.971984659998,127.21769298000436,53482.90782672 2024-05-20,14:52:12.000,141,11042037,13925,0,1716216731,13033.978720969993,127.22474211000372,53482.85192976001 2024-05-20,14:52:13.000,141,11042042,13405,0,1716216732,13034.012402519998,127.21064384999772,53482.85192976001 2024-05-20,14:52:14.000,141,11042056,13445,0,1716216733,13033.992193589998,127.16834907000157,53482.80301992001 2024-05-20,14:52:15.000,141,11042035,13365,0,1716216734,13033.965248349989,127.16129994000221,53482.81000704 2024-05-20,14:52:16.000,141,11042026,13485,0,1716216735,13033.958512039993,127.12605428999814,53482.782058560006 2024-05-20,14:52:17.000,141,11042007,13565,0,1716216736,13033.998929899994,127.10490690000006,53482.76808432 2024-05-20,14:52:18.000,141,11042090,13765,0,1716216737,13033.998929899994,127.11195602999942,53482.82398128001 2024-05-20,14:52:19.000,141,11042045,13525,0,1716216738,13033.998929899994,127.09080864000134,53482.76808432 2024-05-20,14:52:20.000,141,11042076,14045,0,1716216739,13034.005666209989,127.07671038000262,53482.72616160001 2024-05-20,14:52:21.000,141,11042054,13605,0,1716216740,13034.032611449999,127.0626121200039,53482.71917448 2024-05-20,14:52:22.000,141,11042094,13405,0,1716216741,13034.019138829994,127.01326821000112,53482.74013584 2024-05-20,14:52:23.000,141,11042016,13565,0,1716216742,13033.998929899994,126.97097342999768,53482.68423888001 2024-05-20,14:52:24.000,141,11042086,13245,0,1716216743,13034.005666209989,126.9498260399996,53482.67725176 2024-05-20,14:52:25.000,141,11042077,13445,0,1716216744,13033.978720969993,126.9004821300041,53482.64930328 2024-05-20,14:52:26.000,141,11042087,13565,0,1716216745,13033.985457279989,126.9004821300041,53482.67725176 2024-05-20,14:52:27.000,141,11042041,13205,0,1716216746,13033.938303109993,126.89343300000473,53482.63532904001 2024-05-20,14:52:28.000,141,11042063,13605,0,1716216747,13033.965248349989,126.85818735000066,53482.6213548 2024-05-20,14:52:29.000,141,11042048,13565,0,1716216748,13033.971984659998,126.82999083000323,53482.593406320004 2024-05-20,14:52:30.000,141,11042033,13725,0,1716216749,13033.971984659998,126.7876960499998,53482.62834192 2024-05-20,14:52:31.000,141,11042093,13285,0,1716216750,13033.958512039993,126.76654866000172,53482.58641920001 2024-05-20,14:52:32.000,141,11042053,13365,0,1716216751,13033.951775729998,126.72425387999829,53482.593406320004 2024-05-20,14:52:33.000,141,11042067,14005,0,1716216752,13033.958512039993,126.6537625800047,53482.58641920001 2024-05-20,14:52:34.000,141,11042070,13205,0,1716216753,13033.931566799998,126.6537625800047,53482.57244496 2024-05-20,14:52:35.000,141,11042087,13525,0,1716216754,13033.938303109993,126.59736954000255,53482.565457840006 2024-05-20,14:52:36.000,141,11042080,13405,0,1716216755,13033.911357869998,126.56212388999847,53482.53750936001 2024-05-20,14:52:37.000,141,11042068,14005,0,1716216756,13033.891148939998,126.5409765000004,53482.50956088 2024-05-20,14:52:38.000,141,11042072,13525,0,1716216757,13033.884412629988,126.51277998000296,53482.48859952001 2024-05-20,14:52:39.000,141,11042091,13645,0,1716216758,13033.870940009998,126.47753432999889,53482.446676800006 2024-05-20,14:52:40.000,141,11042052,13605,0,1716216759,13033.843994770003,126.44933781000145,53482.46065104 2024-05-20,14:52:41.000,141,11042016,13805,0,1716216760,13033.790104289998,126.4422886800021,53482.46763816001 2024-05-20,14:52:42.000,141,11042082,13325,0,1716216761,13033.749686429997,126.41409216000466,53482.43270256 2024-05-20,14:52:43.000,141,11042080,13765,0,1716216762,13033.790104289998,126.36474825000187,53482.50257376 2024-05-20,14:52:44.000,141,11042038,13765,0,1716216763,13033.790104289998,126.35064999000315,53482.43968968001 2024-05-20,14:52:45.000,141,11042053,13245,0,1716216764,13033.783367980002,126.31540433999908,53482.39077984001 2024-05-20,14:52:46.000,141,11042118,13245,0,1716216765,13033.769895359997,126.27310956000292,53482.425715440004 2024-05-20,14:52:47.000,141,11042046,13525,0,1716216766,13033.729477499997,126.23081477999949,53482.38379272 2024-05-20,14:52:48.000,141,11042103,13405,0,1716216767,13033.722741190002,126.22376565000013,53482.40475408 2024-05-20,14:52:49.000,141,11042078,13285,0,1716216768,13033.702532260002,126.20261826000205,53482.35584424 2024-05-20,14:52:50.000,141,11042070,13445,0,1716216769,13033.702532260002,126.17442174000462,53482.36981848001 2024-05-20,14:52:51.000,141,11042059,13365,0,1716216770,13033.682323330002,126.16032347999862,53482.27199880001 2024-05-20,14:52:52.000,141,11042060,13405,0,1716216771,13033.682323330002,126.16737260999798,53482.24405032 2024-05-20,14:52:53.000,141,11042080,13845,0,1716216772,13033.675587019992,126.1462252199999,53482.258024560004 2024-05-20,14:52:54.000,141,11042087,14005,0,1716216773,13033.641905470002,126.11097957000311,53482.24405032 2024-05-20,14:52:55.000,141,11042104,13765,0,1716216774,13033.601487610002,126.11802870000247,53482.31392152 2024-05-20,14:52:56.000,141,11042082,13445,0,1716216775,13033.614960229992,126.06163566000032,53482.258024560004 2024-05-20,14:52:57.000,141,11042050,13645,0,1716216776,13033.594751299992,126.06868478999968,53482.230076080006 2024-05-20,14:52:58.000,141,11042093,13405,0,1716216777,13033.547597129997,126.04048827000224,53482.230076080006 2024-05-20,14:52:59.000,141,11042058,13285,0,1716216778,13033.547597129997,125.97704610000073,53482.2370632 2024-05-20,14:53:00.000,141,11042068,13805,0,1716216779,13033.513915579992,125.95589871000266,53482.209114720004 2024-05-20,14:53:01.000,141,11042025,13405,0,1716216780,13033.507179269996,125.96999697000138,53482.25103744001 2024-05-20,14:53:02.000,141,11042018,13405,0,1716216781,13033.473497719991,125.97704610000073,53482.209114720004 2024-05-20,14:53:03.000,141,11042059,13765,0,1716216782,13033.439816170001,125.92065305999859,53482.12526928 2024-05-20,14:53:04.000,141,11042092,13685,0,1716216783,13033.433079859991,125.89950567000051,53482.13225640001 2024-05-20,14:53:05.000,141,11042046,13325,0,1716216784,13033.453288789991,125.92065305999859,53482.12526928 2024-05-20,14:53:06.000,141,11042073,13645,0,1716216785,13033.433079859991,125.89950567000051,53482.090333680004 2024-05-20,14:53:07.000,141,11042112,13405,0,1716216786,13033.446552479996,125.89950567000051,53482.0973208 2024-05-20,14:53:08.000,141,11042058,13405,0,1716216787,13033.439816170001,125.86426002000371,53482.090333680004 2024-05-20,14:53:09.000,141,11042043,13805,0,1716216788,13033.460025100001,125.82901436999964,53482.10430792001 2024-05-20,14:53:10.000,141,11042033,13405,0,1716216789,13033.419607240001,125.82901436999964,53482.06937232 2024-05-20,14:53:11.000,141,11042017,13605,0,1716216790,13033.39939831,125.81491611000092,53482.041423840004 2024-05-20,14:53:12.000,141,11042092,13245,0,1716216791,13033.460025100001,125.82196524000028,53482.00648824 2024-05-20,14:53:13.000,141,11042099,13725,0,1716216792,13033.392661999991,125.79376872000284,53481.992514000005 2024-05-20,14:53:14.000,141,11042082,13485,0,1716216793,13033.412870929991,125.79376872000284,53482.01347536001 2024-05-20,14:53:15.000,141,11042044,13245,0,1716216794,13033.406134619996,125.77262133000477,53482.00648824 2024-05-20,14:53:16.000,141,11042075,13445,0,1716216795,13033.419607240001,125.77967046000413,53481.992514000005 2024-05-20,14:53:17.000,141,11042058,13165,0,1716216796,13033.33877152,125.76557219999813,53481.97155264 2024-05-20,14:53:18.000,141,11042057,13325,0,1716216797,13033.412870929991,125.75852306999877,53481.97155264 2024-05-20,14:53:19.000,141,11042100,13365,0,1716216798,13033.385925689996,125.7373756800007,53481.95059128 2024-05-20,14:53:20.000,141,11042002,13925,0,1716216799,13033.37918938,125.72327742000198,53481.98552688001 2024-05-20,14:53:21.000,141,11042024,13805,0,1716216800,13033.35898045,125.75147393999941,53481.943604160006 2024-05-20,14:53:22.000,141,11042050,13325,0,1716216801,13033.352244139991,125.7373756800007,53481.894694320006 2024-05-20,14:53:23.000,141,11042032,13605,0,1716216802,13033.35898045,125.75147393999941,53481.97853976 2024-05-20,14:53:24.000,141,11042045,13325,0,1716216803,13033.37918938,125.71622829000262,53481.9575784 2024-05-20,14:53:25.000,141,11042012,13725,0,1716216804,13033.372453069991,125.70917916000326,53481.9575784 2024-05-20,14:53:26.000,141,11042069,13485,0,1716216805,13033.372453069991,125.71622829000262,53481.922642800004 2024-05-20,14:53:27.000,141,11042099,13365,0,1716216806,13033.372453069991,125.69508090000454,53481.90168144 2024-05-20,14:53:28.000,141,11042070,13445,0,1716216807,13033.352244139991,125.68098263999855,53481.86674584001 2024-05-20,14:53:29.000,141,11042042,13485,0,1716216808,13033.37918938,125.6880317699979,53481.91565568001 2024-05-20,14:53:30.000,141,11042059,13525,0,1716216809,13033.345507829996,125.65278612000111,53481.91565568001 2024-05-20,14:53:31.000,141,11042019,13285,0,1716216810,13033.33877152,125.66688437999983,53481.91565568001 2024-05-20,14:53:32.000,141,11042036,13325,0,1716216811,13033.352244139991,125.65983525000047,53481.88770720001 2024-05-20,14:53:33.000,141,11042056,13445,0,1716216812,13033.392661999991,125.7021300300039,53481.88770720001 2024-05-20,14:53:34.000,141,11042026,13285,0,1716216813,13033.352244139991,125.66688437999983,53481.84578448001 2024-05-20,14:53:35.000,141,11042056,13605,0,1716216814,13033.345507829996,125.65278612000111,53481.88072008 2024-05-20,14:53:36.000,141,11042057,13405,0,1716216815,13033.33203520999,125.67393350999919,53481.873732960004 2024-05-20,14:53:37.000,141,11042083,13365,0,1716216816,13033.29835366,125.64573699000175,53481.894694320006 2024-05-20,14:53:38.000,141,11042078,13645,0,1716216817,13033.29161734999,125.64573699000175,53481.894694320006 2024-05-20,14:53:39.000,141,11041989,13245,0,1716216818,13033.27140841999,125.63868786000239,53481.83181024 2024-05-20,14:53:40.000,141,11042041,13325,0,1716216819,13033.224254249995,125.61754047000431,53481.8527716 2024-05-20,14:53:41.000,141,11042017,13845,0,1716216820,13033.25119948999,125.62458960000367,53481.84578448001 2024-05-20,14:53:42.000,141,11042017,13125,0,1716216821,13033.19730901,125.57524569000088,53481.894694320006 2024-05-20,14:53:43.000,141,11042029,13365,0,1716216822,13033.21751794,125.5893439499996,53481.86674584001 2024-05-20,14:53:44.000,141,11042049,13245,0,1716216823,13033.163627459995,125.58229482000024,53481.7829004 2024-05-20,14:53:45.000,141,11042010,13605,0,1716216824,13033.15015483999,125.57524569000088,53481.88770720001 2024-05-20,14:53:46.000,141,11042079,13565,0,1716216825,13033.15015483999,125.56114743000217,53481.80386176 2024-05-20,14:53:47.000,141,11041987,13485,0,1716216826,13033.13668222,125.5540983000028,53481.83879736 2024-05-20,14:53:48.000,141,11042036,13405,0,1716216827,13033.163627459995,125.53295091000473,53481.824823120005 2024-05-20,14:53:49.000,141,11041994,13605,0,1716216828,13033.163627459995,125.5259017799981,53481.84578448001 2024-05-20,14:53:50.000,141,11042040,13445,0,1716216829,13033.103000669995,125.53295091000473,53481.79687464001 2024-05-20,14:53:51.000,141,11042102,13285,0,1716216830,13033.082791739995,125.51885264999873,53481.873732960004 2024-05-20,14:53:52.000,141,11042088,13365,0,1716216831,13033.07605543,125.51885264999873,53481.873732960004 2024-05-20,14:53:53.000,141,11042041,13405,0,1716216832,13033.082791739995,125.49770526000066,53481.83181024 2024-05-20,14:53:54.000,141,11042037,13565,0,1716216833,13033.0558465,125.51885264999873,53481.84578448001 2024-05-20,14:53:55.000,141,11042024,13685,0,1716216834,13033.022164949994,125.50475439000002,53481.88072008 2024-05-20,14:53:56.000,141,11042055,13605,0,1716216835,13032.98848339999,125.5259017799981,53481.873732960004 2024-05-20,14:53:57.000,141,11042095,13765,0,1716216836,13032.98848339999,125.53295091000473,53481.86674584001 2024-05-20,14:53:58.000,141,11042034,13445,0,1716216837,13032.99521971,125.51885264999873,53481.894694320006 2024-05-20,14:53:59.000,141,11042036,13365,0,1716216838,13032.941329229994,125.5259017799981,53481.894694320006 2024-05-20,14:54:00.000,141,11042031,13245,0,1716216839,13032.92785660999,125.5540983000028,53481.88770720001 2024-05-20,14:54:01.000,141,11042030,13125,0,1716216840,13032.92785660999,125.54704917000345,53481.90168144 2024-05-20,14:54:02.000,141,11042060,13765,0,1716216841,13032.90764767999,125.51885264999873,53481.88770720001 2024-05-20,14:54:03.000,141,11042031,13365,0,1716216842,13032.90764767999,125.5540983000028,53481.88072008 2024-05-20,14:54:04.000,141,11042069,13285,0,1716216843,13032.880702439994,125.5893439499996,53481.873732960004 2024-05-20,14:54:05.000,141,11042072,13325,0,1716216844,13032.887438749989,125.61049133999768,53481.86674584001 2024-05-20,14:54:06.000,141,11042056,13365,0,1716216845,13032.806603029989,125.61049133999768,53481.86674584001 2024-05-20,14:54:07.000,141,11042066,13325,0,1716216846,13032.840284579994,125.61049133999768,53481.83879736 2024-05-20,14:54:08.000,141,11042048,13445,0,1716216847,13032.820075649994,125.60344220999832,53481.894694320006 2024-05-20,14:54:09.000,141,11042067,13325,0,1716216848,13032.840284579994,125.63868786000239,53481.894694320006 2024-05-20,14:54:10.000,141,11042045,13445,0,1716216849,13032.772921479998,125.61754047000431,53481.8527716 2024-05-20,14:54:11.000,141,11042072,13245,0,1716216850,13032.739239929993,125.65278612000111,53481.93661704001 2024-05-20,14:54:12.000,141,11042030,13525,0,1716216851,13032.732503619998,125.67393350999919,53481.84578448001 2024-05-20,14:54:13.000,141,11042096,13485,0,1716216852,13032.712294689998,125.65278612000111,53481.922642800004 2024-05-20,14:54:14.000,141,11042026,13565,0,1716216853,13032.705558379988,125.67393350999919,53481.88770720001 2024-05-20,14:54:15.000,141,11042041,13725,0,1716216854,13032.692085759998,125.69508090000454,53481.92962992 2024-05-20,14:54:16.000,141,11042068,13605,0,1716216855,13032.638195279993,125.7021300300039,53481.84578448001 2024-05-20,14:54:17.000,141,11042028,13405,0,1716216856,13032.665140519988,125.64573699000175,53481.922642800004 2024-05-20,14:54:18.000,141,11042086,13765,0,1716216857,13032.658404209993,125.67393350999919,53481.88770720001 2024-05-20,14:54:19.000,141,11042042,13525,0,1716216858,13032.611250039998,125.71622829000262,53481.88072008 2024-05-20,14:54:20.000,141,11042036,13325,0,1716216859,13032.665140519988,125.68098263999855,53481.922642800004 2024-05-20,14:54:21.000,141,11042019,13885,0,1716216860,13032.591041109998,125.7021300300039,53481.943604160006 2024-05-20,14:54:22.000,141,11042047,13605,0,1716216861,13032.604513730003,125.69508090000454,53481.92962992 2024-05-20,14:54:23.000,141,11042027,13525,0,1716216862,13032.550623249997,125.6880317699979,53481.92962992 2024-05-20,14:54:24.000,141,11042032,13765,0,1716216863,13032.550623249997,125.7021300300039,53481.992514000005 2024-05-20,14:54:25.000,141,11042060,13565,0,1716216864,13032.543886940002,125.71622829000262,53481.97155264 2024-05-20,14:54:26.000,141,11042011,13565,0,1716216865,13032.530414319997,125.7373756800007,53481.9575784 2024-05-20,14:54:27.000,141,11042027,13685,0,1716216866,13032.489996459997,125.73032655000134,53482.02046248 2024-05-20,14:54:28.000,141,11042013,13285,0,1716216867,13032.496732769992,125.72327742000198,53482.0274496 2024-05-20,14:54:29.000,141,11042051,13405,0,1716216868,13032.489996459997,125.72327742000198,53482.04841096 2024-05-20,14:54:30.000,141,11042014,13285,0,1716216869,13032.429369669997,125.71622829000262,53482.02046248 2024-05-20,14:54:31.000,141,11042010,13325,0,1716216870,13032.442842290002,125.7373756800007,53482.01347536001 2024-05-20,14:54:32.000,141,11042079,13285,0,1716216871,13032.395688119992,125.70917916000326,53482.0274496 2024-05-20,14:54:33.000,141,11042018,13605,0,1716216872,13032.415897049992,125.69508090000454,53482.06937232 2024-05-20,14:54:34.000,141,11042000,13365,0,1716216873,13032.348533949997,125.70917916000326,53482.08334656001 2024-05-20,14:54:35.000,141,11042039,13525,0,1716216874,13032.321588710001,125.71622829000262,53482.08334656001 2024-05-20,14:54:36.000,141,11042013,13445,0,1716216875,13032.314852399992,125.74442481000006,53482.10430792001 2024-05-20,14:54:37.000,141,11042001,13765,0,1716216876,13032.308116089996,125.72327742000198,53482.17417912 2024-05-20,14:54:38.000,141,11042030,13525,0,1716216877,13032.274434539991,125.71622829000262,53482.13225640001 2024-05-20,14:54:39.000,141,11042043,13765,0,1716216878,13032.186862509996,125.7021300300039,53482.0973208 2024-05-20,14:54:40.000,141,11041997,13565,0,1716216879,13032.193598819991,125.72327742000198,53482.13924352 2024-05-20,14:54:41.000,141,11042014,13325,0,1716216880,13032.193598819991,125.7373756800007,53482.209114720004 2024-05-20,14:54:42.000,141,11042063,13605,0,1716216881,13032.15991727,125.77262133000477,53482.13225640001 2024-05-20,14:54:43.000,141,11042026,13525,0,1716216882,13032.11949941,125.75852306999877,53482.21610184 2024-05-20,14:54:44.000,141,11041981,13925,0,1716216883,13032.106026789996,125.69508090000454,53482.209114720004 2024-05-20,14:54:45.000,141,11042064,13725,0,1716216884,13032.126235719996,125.7021300300039,53482.25103744001 2024-05-20,14:54:46.000,141,11042029,13645,0,1716216885,13032.132972029991,125.6880317699979,53482.230076080006 2024-05-20,14:54:47.000,141,11042019,13645,0,1716216886,13032.09929048,125.65983525000047,53482.25103744001 2024-05-20,14:54:48.000,141,11042011,13245,0,1716216887,13032.09929048,125.65278612000111,53482.258024560004 2024-05-20,14:54:49.000,141,11042087,13725,0,1716216888,13032.05887262,125.65983525000047,53482.278985920006 2024-05-20,14:54:50.000,141,11042040,13365,0,1716216889,13032.045399999995,125.62458960000367,53482.3069344 2024-05-20,14:54:51.000,141,11042055,13765,0,1716216890,13032.03866369,125.60344220999832,53482.29994728001 2024-05-20,14:54:52.000,141,11042078,13445,0,1716216891,13031.99824583,125.61049133999768,53482.34885712001 2024-05-20,14:54:53.000,141,11042035,13325,0,1716216892,13032.004982139995,125.60344220999832,53482.36283136 2024-05-20,14:54:54.000,141,11042084,13725,0,1716216893,13031.99824583,125.5893439499996,53482.38379272 2024-05-20,14:54:55.000,141,11042035,13645,0,1716216894,13031.97130058999,125.63163873000303,53482.36283136 2024-05-20,14:54:56.000,141,11042063,13565,0,1716216895,13031.964564279995,125.61049133999768,53482.397766960006 2024-05-20,14:54:57.000,141,11042056,13525,0,1716216896,13031.95782797,125.59639307999896,53482.397766960006 2024-05-20,14:54:58.000,141,11042073,13485,0,1716216897,13031.944355349995,125.62458960000367,53482.425715440004 2024-05-20,14:54:59.000,141,11042047,13645,0,1716216898,13031.93088272999,125.63868786000239,53482.43968968001 2024-05-20,14:55:00.000,141,11042074,13725,0,1716216899,13031.924146419995,125.61049133999768,53482.47462528 2024-05-20,14:55:01.000,141,11042103,13725,0,1716216900,13031.89046486999,125.60344220999832,53482.43968968001 2024-05-20,14:55:02.000,141,11042052,13925,0,1716216901,13031.903937489995,125.61049133999768,53482.47462528 2024-05-20,14:55:03.000,141,11042041,13925,0,1716216902,13031.903937489995,125.63163873000303,53482.565457840006 2024-05-20,14:55:04.000,141,11042019,13805,0,1716216903,13031.89046486999,125.65983525000047,53482.51654800001 2024-05-20,14:55:05.000,141,11042056,13725,0,1716216904,13031.924146419995,125.62458960000367,53482.53052224 2024-05-20,14:55:06.000,141,11042024,13565,0,1716216905,13031.863519629995,125.64573699000175,53482.57943208 2024-05-20,14:55:07.000,141,11042029,13525,0,1716216906,13031.863519629995,125.65278612000111,53482.55847072001 2024-05-20,14:55:08.000,141,11042053,13525,0,1716216907,13031.802892839994,125.67393350999919,53482.57244496 2024-05-20,14:55:09.000,141,11042035,13525,0,1716216908,13031.81636546,125.68098263999855,53482.593406320004 2024-05-20,14:55:10.000,141,11042072,13765,0,1716216909,13031.79615653,125.69508090000454,53482.565457840006 2024-05-20,14:55:11.000,141,11042042,13725,0,1716216910,13031.75573867,125.70917916000326,53482.593406320004 2024-05-20,14:55:12.000,141,11042029,13365,0,1716216911,13031.76921128999,125.70917916000326,53482.63532904001 2024-05-20,14:55:13.000,141,11042086,13685,0,1716216912,13031.7759476,125.75147393999941,53482.712187360004 2024-05-20,14:55:14.000,141,11042001,13725,0,1716216913,13031.75573867,125.7373756800007,53482.68423888001 2024-05-20,14:55:15.000,141,11042050,13525,0,1716216914,13031.735529739999,125.77967046000413,53482.70520024001 2024-05-20,14:55:16.000,141,11042013,13885,0,1716216915,13031.722057119994,125.77967046000413,53482.69821312 2024-05-20,14:55:17.000,141,11042055,13525,0,1716216916,13031.674902949999,125.76557219999813,53482.71917448 2024-05-20,14:55:18.000,141,11042057,13845,0,1716216917,13031.70858449999,125.78671959000349,53482.7960328 2024-05-20,14:55:19.000,141,11042076,13685,0,1716216918,13031.661430329994,125.82901436999964,53482.830968400005 2024-05-20,14:55:20.000,141,11042039,13565,0,1716216919,13031.68837556999,125.8008178500022,53482.87289112001 2024-05-20,14:55:21.000,141,11042064,13485,0,1716216920,13031.647957709989,125.84311262999836,53482.830968400005 2024-05-20,14:55:22.000,141,11042071,13525,0,1716216921,13031.600803539994,125.87835828000243,53482.87289112001 2024-05-20,14:55:23.000,141,11042055,13725,0,1716216922,13031.641221399994,125.85721089000435,53482.91481384 2024-05-20,14:55:24.000,141,11042077,13565,0,1716216923,13031.621012469994,125.91360392999923,53482.900839600006 2024-05-20,14:55:25.000,141,11042045,13565,0,1716216924,13031.614276159999,125.92065305999859,53482.98468504 2024-05-20,14:55:26.000,141,11042083,13925,0,1716216925,13031.594067229998,125.91360392999923,53482.91481384 2024-05-20,14:55:27.000,141,11042052,13845,0,1716216926,13031.553649369998,125.92770218999794,53482.95673656 2024-05-20,14:55:28.000,141,11042041,13565,0,1716216927,13031.546913059989,125.96294784000202,53482.96372368 2024-05-20,14:55:29.000,141,11042033,13725,0,1716216928,13031.553649369998,125.97704610000073,53483.0056464 2024-05-20,14:55:30.000,141,11042081,13685,0,1716216929,13031.560385679993,126.00524261999817,53483.047569120004 2024-05-20,14:55:31.000,141,11042091,13325,0,1716216930,13031.553649369998,126.0122917500048,53483.04058200001 2024-05-20,14:55:32.000,141,11042056,13445,0,1716216931,13031.513231509998,126.02639001000352,53483.08250472 2024-05-20,14:55:33.000,141,11042072,13325,0,1716216932,13031.513231509998,126.04048827000224,53483.068530480006 2024-05-20,14:55:34.000,141,11042050,13605,0,1716216933,13031.472813649998,126.0475374000016,53483.117440320006 2024-05-20,14:55:35.000,141,11042085,13645,0,1716216934,13031.472813649998,126.06163566000032,53483.13840168001 2024-05-20,14:55:36.000,141,11042093,13445,0,1716216935,13031.439132099993,126.0827830499984,53483.12442744 2024-05-20,14:55:37.000,141,11042067,13885,0,1716216936,13031.405450550003,126.09688131000439,53483.1453888 2024-05-20,14:55:38.000,141,11042031,13605,0,1716216937,13031.398714239993,126.08983217999776,53483.117440320006 2024-05-20,14:55:39.000,141,11042027,13845,0,1716216938,13031.385241620002,126.09688131000439,53483.166350160005 2024-05-20,14:55:40.000,141,11042024,13485,0,1716216939,13031.378505309993,126.09688131000439,53483.20827288001 2024-05-20,14:55:41.000,141,11042071,13245,0,1716216940,13031.358296379993,126.13212696000119,53483.2501956 2024-05-20,14:55:42.000,141,11042033,13485,0,1716216941,13031.351560069998,126.13212696000119,53483.1803244 2024-05-20,14:55:43.000,141,11042085,13925,0,1716216942,13031.351560069998,126.13917609000055,53483.264169840004 2024-05-20,14:55:44.000,141,11042081,13445,0,1716216943,13031.391977929998,126.15327434999926,53483.2501956 2024-05-20,14:55:45.000,141,11042064,13285,0,1716216944,13031.331351139997,126.16032347999862,53483.25718272001 2024-05-20,14:55:46.000,141,11042052,13525,0,1716216945,13031.331351139997,126.1462252199999,53483.3200668 2024-05-20,14:55:47.000,141,11042007,13325,0,1716216946,13031.344823760002,126.16737260999798,53483.31307968 2024-05-20,14:55:48.000,141,11042018,13405,0,1716216947,13031.331351139997,126.18852000000334,53483.30609256001 2024-05-20,14:55:49.000,141,11042042,13765,0,1716216948,13031.284196970002,126.16737260999798,53483.285131200006 2024-05-20,14:55:50.000,141,11041997,13885,0,1716216949,13031.311142209997,126.16032347999862,53483.32705392001 2024-05-20,14:55:51.000,141,11042072,13085,0,1716216950,13031.270724349997,126.1462252199999,53483.389938 2024-05-20,14:55:52.000,141,11042079,13925,0,1716216951,13031.284196970002,126.20261826000205,53483.389938 2024-05-20,14:55:53.000,141,11042038,13405,0,1716216952,13031.257251729992,126.23081477999949,53483.41089936 2024-05-20,14:55:54.000,141,11042016,13405,0,1716216953,13031.277460659992,126.25196217000484,53483.44583496001 2024-05-20,14:55:55.000,141,11042043,13085,0,1716216954,13031.270724349997,126.24491303999821,53483.42487360001 2024-05-20,14:55:56.000,141,11042021,13645,0,1716216955,13031.270724349997,126.26606043000356,53483.403912240006 2024-05-20,14:55:57.000,141,11042024,13805,0,1716216956,13031.297669589992,126.32245346999844,53483.44583496001 2024-05-20,14:55:58.000,141,11042072,13685,0,1716216957,13031.290933279997,126.35064999000315,53483.48077056 2024-05-20,14:55:59.000,141,11042029,13405,0,1716216958,13031.331351139997,126.34360086000379,53483.50871904 2024-05-20,14:56:00.000,141,11042052,13805,0,1716216959,13031.284196970002,126.3295025999978,53483.47378344001 2024-05-20,14:56:01.000,141,11042067,13405,0,1716216960,13031.317878519993,126.33655173000443,53483.49474480001 2024-05-20,14:56:02.000,141,11042043,13525,0,1716216961,13031.277460659992,126.36474825000187,53483.501731920005 2024-05-20,14:56:03.000,141,11042046,13765,0,1716216962,13031.277460659992,126.37884651000059,53483.58557736 2024-05-20,14:56:04.000,141,11042002,13405,0,1716216963,13031.237042799992,126.41409216000466,53483.5296804 2024-05-20,14:56:05.000,141,11042072,13405,0,1716216964,13031.243779110002,126.41409216000466,53483.58557736 2024-05-20,14:56:06.000,141,11042085,13445,0,1716216965,13031.223570180002,126.48458345999825,53483.550641760005 2024-05-20,14:56:07.000,141,11042079,13525,0,1716216966,13031.270724349997,126.49868172000424,53483.59256448001 2024-05-20,14:56:08.000,141,11042029,13525,0,1716216967,13031.257251729992,126.49163259000488,53483.64147432001 2024-05-20,14:56:09.000,141,11042026,13525,0,1716216968,13031.270724349997,126.51277998000296,53483.65544856 2024-05-20,14:56:10.000,141,11042054,13405,0,1716216969,13031.257251729992,126.53392737000104,53483.68339704 2024-05-20,14:56:11.000,141,11042069,13205,0,1716216970,13031.237042799992,126.55507475999912,53483.67640992 2024-05-20,14:56:12.000,141,11042037,13685,0,1716216971,13031.210097559997,126.56917301999783,53483.67640992 2024-05-20,14:56:13.000,141,11042008,13605,0,1716216972,13031.210097559997,126.6044186700019,53483.64846144 2024-05-20,14:56:14.000,141,11042062,13805,0,1716216973,13031.203361250002,126.61146780000126,53483.61352584001 2024-05-20,14:56:15.000,141,11042052,13765,0,1716216974,13031.216833869992,126.6396643199987,53483.66243568001 2024-05-20,14:56:16.000,141,11042037,13445,0,1716216975,13031.183152320002,126.67490997000277,53483.68339704 2024-05-20,14:56:17.000,141,11042020,13645,0,1716216976,13031.203361250002,126.68900823000149,53483.68339704 2024-05-20,14:56:18.000,141,11042020,13885,0,1716216977,13031.142734460002,126.69605736000085,53483.71134552001 2024-05-20,14:56:19.000,141,11042035,13565,0,1716216978,13031.149470769997,126.72425387999829,53483.739294000006 2024-05-20,14:56:20.000,141,11042025,13725,0,1716216979,13031.149470769997,126.80179430999851,53483.72531976 2024-05-20,14:56:21.000,141,11042070,14045,0,1716216980,13031.142734460002,126.82294170000387,53483.7742296 2024-05-20,14:56:22.000,141,11042034,13245,0,1716216981,13031.102316600001,126.84408909000194,53483.7043584 2024-05-20,14:56:23.000,141,11042036,13405,0,1716216982,13031.075371359992,126.8863838699981,53483.68339704 2024-05-20,14:56:24.000,141,11042016,13565,0,1716216983,13031.075371359992,126.92162952000217,53483.74628112 2024-05-20,14:56:25.000,141,11042048,13245,0,1716216984,13031.014744569991,126.96392429999833,53483.767242480004 2024-05-20,14:56:26.000,141,11042066,13765,0,1716216985,13031.034953499991,126.99212082000304,53483.74628112 2024-05-20,14:56:27.000,141,11042053,13445,0,1716216986,13031.001271950001,127.04146472999855,53483.7742296 2024-05-20,14:56:28.000,141,11042082,13765,0,1716216987,13030.987799329996,127.07671038000262,53483.78121672001 2024-05-20,14:56:29.000,141,11042049,13605,0,1716216988,13031.001271950001,127.12605428999814,53483.7043584 2024-05-20,14:56:30.000,141,11042053,13245,0,1716216989,13030.947381469996,127.11900515999878,53483.73230688001 2024-05-20,14:56:31.000,141,11042043,13565,0,1716216990,13030.927172539996,127.17539820000093,53483.74628112 2024-05-20,14:56:32.000,141,11042055,13525,0,1716216991,13030.91369991999,127.21064384999772,53483.767242480004 2024-05-20,14:56:33.000,141,11042068,13285,0,1716216992,13030.92043623,127.28818427999795,53483.74628112 2024-05-20,14:56:34.000,141,11042102,13565,0,1716216993,13030.906963609996,127.28818427999795,53483.739294000006 2024-05-20,14:56:35.000,141,11042060,13845,0,1716216994,13030.87328205999,127.33047906000138,53483.739294000006 2024-05-20,14:56:36.000,141,11042061,13565,0,1716216995,13030.886754679996,127.36572470999818,53483.739294000006 2024-05-20,14:56:37.000,141,11042058,13685,0,1716216996,13030.88001837,127.41506862000097,53483.76025536001 2024-05-20,14:56:38.000,141,11042064,13605,0,1716216997,13030.83286419999,127.42211775000033,53483.739294000006 2024-05-20,14:56:39.000,141,11042070,13925,0,1716216998,13030.83960051,127.47851079000247,53483.76025536001 2024-05-20,14:56:40.000,141,11042052,13685,0,1716216999,13030.805918959995,127.4573634000044,53483.788203840006 2024-05-20,14:56:41.000,141,11042046,13685,0,1716217000,13030.81265526999,127.51375643999927,53483.7742296 2024-05-20,14:56:42.000,141,11042126,13885,0,1716217001,13030.77897372,127.54195296000398,53483.739294000006 2024-05-20,14:56:43.000,141,11042108,13445,0,1716217002,13030.785710029995,127.5912968699995,53483.72531976 2024-05-20,14:56:44.000,141,11042045,13925,0,1716217003,13030.725083239995,127.64768991000165,53483.75326824 2024-05-20,14:56:45.000,141,11042059,13605,0,1716217004,13030.785710029995,127.71113208000315,53483.73230688001 2024-05-20,14:56:46.000,141,11042039,13365,0,1716217005,13030.745292169995,127.71113208000315,53483.69038416001 2024-05-20,14:56:47.000,141,11042096,13605,0,1716217006,13030.684665379995,127.77457425000466,53483.669422800005 2024-05-20,14:56:48.000,141,11042076,13405,0,1716217007,13030.698138,127.78867251000338,53483.68339704 2024-05-20,14:56:49.000,141,11042099,13565,0,1716217008,13030.71161061999,127.85211468000489,53483.62750008 2024-05-20,14:56:50.000,141,11042097,13405,0,1716217009,13030.67119275999,127.89440946000104,53483.71134552001 2024-05-20,14:56:51.000,141,11042024,13605,0,1716217010,13030.644247519995,127.95080250000319,53483.669422800005 2024-05-20,14:56:52.000,141,11042077,13565,0,1716217011,13030.603829659995,127.99309727999935,53483.599551600004 2024-05-20,14:56:53.000,141,11042092,13525,0,1716217012,13030.644247519995,128.02834293000342,53483.61352584001 2024-05-20,14:56:54.000,141,11042058,13405,0,1716217013,13030.583620729994,128.0847359699983,53483.64846144 2024-05-20,14:56:55.000,141,11042016,13365,0,1716217014,13030.63077489999,128.13407988000108,53483.58557736 2024-05-20,14:56:56.000,141,11042072,13685,0,1716217015,13030.61730228,128.1975220500026,53483.53666752 2024-05-20,14:56:57.000,141,11042061,13765,0,1716217016,13030.57688442,128.25391509000474,53483.57859024 2024-05-20,14:56:58.000,141,11042063,13565,0,1716217017,13030.59035703999,128.2962098700009,53483.57859024 2024-05-20,14:56:59.000,141,11042047,13685,0,1716217018,13030.583620729994,128.30325900000025,53483.56461600001 2024-05-20,14:57:00.000,141,11042110,13725,0,1716217019,13030.54993917999,128.34555378000368,53483.54365464001 2024-05-20,14:57:01.000,141,11042042,13645,0,1716217020,13030.52973024999,128.36670117000176,53483.501731920005 2024-05-20,14:57:02.000,141,11042043,13645,0,1716217021,13030.54993917999,128.4583398600007,53483.51570616 2024-05-20,14:57:03.000,141,11042061,13485,0,1716217022,13030.516257629999,128.49358551000478,53483.501731920005 2024-05-20,14:57:04.000,141,11042073,13525,0,1716217023,13030.496048699999,128.5217820300022,53483.49474480001 2024-05-20,14:57:05.000,141,11042051,13405,0,1716217024,13030.482576079994,128.557027679999,53483.46679632 2024-05-20,14:57:06.000,141,11042024,13605,0,1716217025,13030.482576079994,128.56407680999837,53483.452822080006 2024-05-20,14:57:07.000,141,11042030,13805,0,1716217026,13030.455630839999,128.6063715900018,53483.48077056 2024-05-20,14:57:08.000,141,11042068,13445,0,1716217027,13030.475839769999,128.6557155000046,53483.43884784 2024-05-20,14:57:09.000,141,11042076,13605,0,1716217028,13030.496048699999,128.71915766999882,53483.42487360001 2024-05-20,14:57:10.000,141,11042008,13565,0,1716217029,13030.455630839999,128.73325593000482,53483.431860720004 2024-05-20,14:57:11.000,141,11042028,13285,0,1716217030,13030.48931238999,128.73325593000482,53483.403912240006 2024-05-20,14:57:12.000,141,11042076,13685,0,1716217031,13030.52973024999,128.73325593000482,53483.36198952 2024-05-20,14:57:13.000,141,11042066,13925,0,1716217032,13030.516257629999,128.8037472299984,53483.3200668 2024-05-20,14:57:14.000,141,11042017,13845,0,1716217033,13030.50952131999,128.83194375000312,53483.30609256001 2024-05-20,14:57:15.000,141,11042029,13605,0,1716217034,13030.516257629999,128.86014027000056,53483.34801528 2024-05-20,14:57:16.000,141,11042071,13685,0,1716217035,13030.543202869994,128.86014027000056,53483.34102816 2024-05-20,14:57:17.000,141,11042045,13805,0,1716217036,13030.516257629999,128.86718939999992,53483.34801528 2024-05-20,14:57:18.000,141,11042016,13685,0,1716217037,13030.522993939994,128.93768070000078,53483.32705392001 2024-05-20,14:57:19.000,141,11042042,13765,0,1716217038,13030.57688442,128.93063157000142,53483.264169840004 2024-05-20,14:57:20.000,141,11042046,13245,0,1716217039,13030.55667549,128.94472983000014,53483.20827288001 2024-05-20,14:57:21.000,141,11042064,13565,0,1716217040,13030.563411799994,128.9517789599995,53483.236221360006 2024-05-20,14:57:22.000,141,11042057,13445,0,1716217041,13030.57688442,128.9517789599995,53483.2501956 2024-05-20,14:57:23.000,141,11042067,13485,0,1716217042,13030.583620729994,128.97292635000485,53483.24320848 2024-05-20,14:57:24.000,141,11042067,13565,0,1716217043,13030.583620729994,128.96587721999822,53483.20128576 2024-05-20,14:57:25.000,141,11042070,13645,0,1716217044,13030.624038589995,129.015221130001,53483.24320848 2024-05-20,14:57:26.000,141,11042139,13565,0,1716217045,13030.61056596999,129.02227026000037,53483.166350160005 2024-05-20,14:57:27.000,141,11042072,13365,0,1716217046,13030.57688442,129.00817200000165,53483.20827288001 2024-05-20,14:57:28.000,141,11042067,13725,0,1716217047,13030.59035703999,129.02931938999973,53483.13840168001 2024-05-20,14:57:29.000,141,11042015,13645,0,1716217048,13030.57014810999,129.02227026000037,53483.068530480006 2024-05-20,14:57:30.000,141,11042059,13405,0,1716217049,13030.59709335,129.0363685199991,53483.05455624 2024-05-20,14:57:31.000,141,11042062,13725,0,1716217050,13030.57688442,129.015221130001,53483.0056464 2024-05-20,14:57:32.000,141,11042098,13205,0,1716217051,13030.61056596999,129.0504667799978,53483.01962064001 2024-05-20,14:57:33.000,141,11042067,13485,0,1716217052,13030.61056596999,129.07161417000316,53483.0056464 2024-05-20,14:57:34.000,141,11042101,13685,0,1716217053,13030.61730228,129.0645650400038,53483.01962064001 2024-05-20,14:57:35.000,141,11042063,13525,0,1716217054,13030.57688442,129.08571243000188,53482.998659280005 2024-05-20,14:57:36.000,141,11042082,13685,0,1716217055,13030.63077489999,129.0645650400038,53482.95673656 2024-05-20,14:57:37.000,141,11042089,13525,0,1716217056,13030.59709335,129.08571243000188,53482.998659280005 2024-05-20,14:57:38.000,141,11042028,13485,0,1716217057,13030.603829659995,129.08571243000188,53482.998659280005 2024-05-20,14:57:39.000,141,11042056,13765,0,1716217058,13030.53646656,129.05751591000444,53482.949749440006 2024-05-20,14:57:40.000,141,11042093,13485,0,1716217059,13030.57688442,129.0998106900006,53482.900839600006 2024-05-20,14:57:41.000,141,11042065,13645,0,1716217060,13030.543202869994,129.05751591000444,53482.87289112001 2024-05-20,14:57:42.000,141,11042016,13365,0,1716217061,13030.543202869994,129.10685981999995,53482.84494264 2024-05-20,14:57:43.000,141,11042092,13565,0,1716217062,13030.543202869994,129.09276156000124,53482.81699416 2024-05-20,14:57:44.000,141,11042100,13325,0,1716217063,13030.50952131999,129.08571243000188,53482.83795552 2024-05-20,14:57:45.000,141,11042049,13165,0,1716217064,13030.522993939994,129.10685981999995,53482.81699416 2024-05-20,14:57:46.000,141,11042043,13525,0,1716217065,13030.48931238999,129.1139089499993,53482.782058560006 2024-05-20,14:57:47.000,141,11042022,13645,0,1716217066,13030.475839769999,129.10685981999995,53482.75411008001 2024-05-20,14:57:48.000,141,11042058,13565,0,1716217067,13030.502785009994,129.10685981999995,53482.72616160001 2024-05-20,14:57:49.000,141,11042081,13525,0,1716217068,13030.48931238999,129.14210547000403,53482.74013584 2024-05-20,14:57:50.000,141,11042105,13925,0,1716217069,13030.50952131999,129.14915460000338,53482.733148720006 2024-05-20,14:57:51.000,141,11042047,13485,0,1716217070,13030.502785009994,129.15620373000274,53482.691226 2024-05-20,14:57:52.000,141,11042049,13925,0,1716217071,13030.502785009994,129.19144937999954,53482.65629040001 2024-05-20,14:57:53.000,141,11042070,13325,0,1716217072,13030.50952131999,129.2125967700049,53482.6213548 2024-05-20,14:57:54.000,141,11042077,13205,0,1716217073,13030.55667549,129.18440025000018,53482.614367680006 2024-05-20,14:57:55.000,141,11042066,13405,0,1716217074,13030.53646656,129.18440025000018,53482.55847072001 2024-05-20,14:57:56.000,141,11042076,13565,0,1716217075,13030.57014810999,129.20554763999826,53482.57244496 2024-05-20,14:57:57.000,141,11042038,13565,0,1716217076,13030.52973024999,129.20554763999826,53482.51654800001 2024-05-20,14:57:58.000,141,11042035,13685,0,1716217077,13030.59035703999,129.24079329000233,53482.495586640005 2024-05-20,14:57:59.000,141,11042078,14005,0,1716217078,13030.59035703999,129.21964590000425,53482.52353512 2024-05-20,14:58:00.000,141,11042066,13845,0,1716217079,13030.61056596999,129.2125967700049,53482.48859952001 2024-05-20,14:58:01.000,141,11042044,13805,0,1716217080,13030.65772014,129.20554763999826,53482.41872832001 2024-05-20,14:58:02.000,141,11042047,13605,0,1716217081,13030.67792907,129.21964590000425,53482.425715440004 2024-05-20,14:58:03.000,141,11042102,13405,0,1716217082,13030.664456449995,129.20554763999826,53482.4117412 2024-05-20,14:58:04.000,141,11042080,13565,0,1716217083,13030.67119275999,129.19144937999954,53482.4117412 2024-05-20,14:58:05.000,141,11042059,13605,0,1716217084,13030.67119275999,129.21964590000425,53482.34187 2024-05-20,14:58:06.000,141,11042074,13565,0,1716217085,13030.684665379995,129.19144937999954,53482.38379272 2024-05-20,14:58:07.000,141,11042070,13245,0,1716217086,13030.71161061999,129.18440025000018,53482.31392152 2024-05-20,14:58:08.000,141,11042039,13565,0,1716217087,13030.73855586,129.17735112000082,53482.327895760005 2024-05-20,14:58:09.000,141,11042056,13925,0,1716217088,13030.725083239995,129.19144937999954,53482.27199880001 2024-05-20,14:58:10.000,141,11042058,13925,0,1716217089,13030.745292169995,129.20554763999826,53482.26501168 2024-05-20,14:58:11.000,141,11042031,13245,0,1716217090,13030.765501099995,129.17735112000082,53482.24405032 2024-05-20,14:58:12.000,141,11042024,13605,0,1716217091,13030.725083239995,129.1632528600021,53482.2370632 2024-05-20,14:58:13.000,141,11042081,13565,0,1716217092,13030.765501099995,129.12800720999803,53482.21610184 2024-05-20,14:58:14.000,141,11042055,13325,0,1716217093,13030.785710029995,129.14210547000403,53482.18815336 2024-05-20,14:58:15.000,141,11042088,13725,0,1716217094,13030.81939158,129.10685981999995,53482.15321776001 2024-05-20,14:58:16.000,141,11042055,13445,0,1716217095,13030.846336819995,129.10685981999995,53482.15321776001 2024-05-20,14:58:17.000,141,11042100,13525,0,1716217096,13030.85980944,129.0998106900006,53482.17417912 2024-05-20,14:58:18.000,141,11042036,13325,0,1716217097,13030.866545749996,129.07161417000316,53482.11828216 2024-05-20,14:58:19.000,141,11042090,13405,0,1716217098,13030.89349098999,129.015221130001,53482.11828216 2024-05-20,14:58:20.000,141,11042087,13685,0,1716217099,13030.906963609996,129.015221130001,53482.041423840004 2024-05-20,14:58:21.000,141,11042057,13565,0,1716217100,13030.9002273,129.00817200000165,53482.11828216 2024-05-20,14:58:22.000,141,11042032,13565,0,1716217101,13030.9002273,128.9517789599995,53482.03443672001 2024-05-20,14:58:23.000,141,11042047,13885,0,1716217102,13030.9002273,128.97292635000485,53482.03443672001 2024-05-20,14:58:24.000,141,11042071,13325,0,1716217103,13030.933908849991,128.93768070000078,53482.04841096 2024-05-20,14:58:25.000,141,11042048,13445,0,1716217104,13030.98106302,128.92358244000206,53482.00648824 2024-05-20,14:58:26.000,141,11042058,13445,0,1716217105,13030.974326709991,128.87423852999927,53482.00648824 2024-05-20,14:58:27.000,141,11042046,13325,0,1716217106,13030.98106302,128.8530911400012,53482.00648824 2024-05-20,14:58:28.000,141,11042080,13765,0,1716217107,13030.967590399996,128.902435050004,53482.02046248 2024-05-20,14:58:29.000,141,11042067,14005,0,1716217108,13031.034953499991,128.8530911400012,53481.97853976 2024-05-20,14:58:30.000,141,11042071,13805,0,1716217109,13031.041689810001,128.83194375000312,53481.90168144 2024-05-20,14:58:31.000,141,11042027,13445,0,1716217110,13031.028217189996,128.81079635999777,53481.90168144 2024-05-20,14:58:32.000,141,11042060,13925,0,1716217111,13031.075371359992,128.8037472299984,53481.85975872 2024-05-20,14:58:33.000,141,11042068,13405,0,1716217112,13031.068635049996,128.73325593000482,53481.90168144 2024-05-20,14:58:34.000,141,11042037,13485,0,1716217113,13031.102316600001,128.71210853999946,53481.83181024 2024-05-20,14:58:35.000,141,11042028,13605,0,1716217114,13031.102316600001,128.67686289000267,53481.775913280006 2024-05-20,14:58:36.000,141,11042064,13605,0,1716217115,13031.095580289992,128.67686289000267,53481.76193904 2024-05-20,14:58:37.000,141,11042054,13645,0,1716217116,13031.129261839997,128.64866636999795,53481.73399056 2024-05-20,14:58:38.000,141,11042035,13645,0,1716217117,13031.109052909997,128.58522420000372,53481.69206784 2024-05-20,14:58:39.000,141,11042018,13525,0,1716217118,13031.109052909997,128.6063715900018,53481.706042080004 2024-05-20,14:58:40.000,141,11042051,13725,0,1716217119,13031.088843979996,128.59932246000244,53481.7130292 2024-05-20,14:58:41.000,141,11042054,14045,0,1716217120,13031.122525530001,128.54997854999965,53481.66411936 2024-05-20,14:58:42.000,141,11042071,13365,0,1716217121,13031.102316600001,128.52883116000157,53481.68508072 2024-05-20,14:58:43.000,141,11042001,13485,0,1716217122,13031.068635049996,128.54997854999965,53481.68508072 2024-05-20,14:58:44.000,141,11042048,13325,0,1716217123,13031.088843979996,128.557027679999,53481.67809360001 2024-05-20,14:58:45.000,141,11042072,13765,0,1716217124,13031.068635049996,128.53588029000093,53481.67809360001 2024-05-20,14:58:46.000,141,11041988,13925,0,1716217125,13031.041689810001,128.46538899000006,53481.65014512001 2024-05-20,14:58:47.000,141,11042048,13565,0,1716217126,13031.061898740001,128.47243811999942,53481.59424816 2024-05-20,14:58:48.000,141,11042005,13565,0,1716217127,13031.034953499991,128.43014334000327,53481.538351200004 2024-05-20,14:58:49.000,141,11042090,13405,0,1716217128,13031.034953499991,128.46538899000006,53481.608222400006 2024-05-20,14:58:50.000,141,11042058,13525,0,1716217129,13031.034953499991,128.41604508000455,53481.587261040004 2024-05-20,14:58:51.000,141,11042026,13645,0,1716217130,13031.068635049996,128.33850465000432,53481.559312560006 2024-05-20,14:58:52.000,141,11042023,13485,0,1716217131,13031.061898740001,128.31735725999897,53481.56629968 2024-05-20,14:58:53.000,141,11042022,13445,0,1716217132,13031.068635049996,128.34555378000368,53481.53136408001 2024-05-20,14:58:54.000,141,11042043,13765,0,1716217133,13031.001271950001,128.28916074000153,53481.53136408001 2024-05-20,14:58:55.000,141,11042017,13125,0,1716217134,13031.028217189996,128.26801335000346,53481.56629968 2024-05-20,14:58:56.000,141,11042025,13725,0,1716217135,13031.001271950001,128.26801335000346,53481.46149288001 2024-05-20,14:58:57.000,141,11042042,13365,0,1716217136,13031.008008259996,128.27506248000282,53481.49642848 2024-05-20,14:58:58.000,141,11042072,13685,0,1716217137,13031.041689810001,128.2468659599981,53481.538351200004 2024-05-20,14:58:59.000,141,11042020,13605,0,1716217138,13031.008008259996,128.23276769999939,53481.51040272001 2024-05-20,14:59:00.000,141,11042052,13445,0,1716217139,13031.014744569991,128.21866944000067,53481.48245424001 2024-05-20,14:59:01.000,141,11042007,13485,0,1716217140,13031.034953499991,128.2116203100013,53481.5034156 2024-05-20,14:59:02.000,141,11042043,13565,0,1716217141,13031.008008259996,128.18342379000387,53481.5034156 2024-05-20,14:59:03.000,141,11042009,13525,0,1716217142,13030.994535639991,128.1481781399998,53481.46149288001 2024-05-20,14:59:04.000,141,11042037,13565,0,1716217143,13031.014744569991,128.16932552999788,53481.42655728 2024-05-20,14:59:05.000,141,11042052,13445,0,1716217144,13031.001271950001,128.14112901000044,53481.46149288001 2024-05-20,14:59:06.000,141,11042019,13405,0,1716217145,13030.994535639991,128.13407988000108,53481.3986088 2024-05-20,14:59:07.000,141,11042058,12845,0,1716217146,13030.994535639991,128.14112901000044,53481.391621680006 2024-05-20,14:59:08.000,141,11042045,13605,0,1716217147,13030.994535639991,128.0847359699983,53481.3986088 2024-05-20,14:59:09.000,141,11042063,13445,0,1716217148,13031.048426119996,128.05653945000086,53481.37764744 2024-05-20,14:59:10.000,141,11042029,12925,0,1716217149,13031.008008259996,128.06358858000021,53481.33572472 2024-05-20,14:59:11.000,141,11042014,13245,0,1716217150,13031.075371359992,128.02129380000406,53481.36367320001 2024-05-20,14:59:12.000,141,11042025,13565,0,1716217151,13031.001271950001,128.0001464099987,53481.35668608 2024-05-20,14:59:13.000,141,11042078,13885,0,1716217152,13030.987799329996,127.95080250000319,53481.34969896 2024-05-20,14:59:14.000,141,11042020,13405,0,1716217153,13031.001271950001,127.97194989000127,53481.34969896 2024-05-20,14:59:15.000,141,11042049,13525,0,1716217154,13030.987799329996,127.91555684999912,53481.34271184001 2024-05-20,14:59:16.000,141,11042032,13605,0,1716217155,13030.994535639991,127.90850771999976,53481.3287376 2024-05-20,14:59:17.000,141,11042026,13245,0,1716217156,13031.001271950001,127.88031120000232,53481.31476336001 2024-05-20,14:59:18.000,141,11042048,13525,0,1716217157,13030.96085409,127.83096728999953,53481.26585352001 2024-05-20,14:59:19.000,141,11042034,13725,0,1716217158,13030.947381469996,127.80981990000146,53481.26585352001 2024-05-20,14:59:20.000,141,11042036,13605,0,1716217159,13030.974326709991,127.78867251000338,53481.272840640006 2024-05-20,14:59:21.000,141,11042069,13685,0,1716217160,13030.94064516,127.73227947000123,53481.26585352001 2024-05-20,14:59:22.000,141,11042007,13365,0,1716217161,13030.927172539996,127.7040829500038,53481.223930800006 2024-05-20,14:59:23.000,141,11042022,13925,0,1716217162,13030.947381469996,127.67588642999908,53481.26585352001 2024-05-20,14:59:24.000,141,11042044,13725,0,1716217163,13030.96085409,127.654739040001,53481.27982776 2024-05-20,14:59:25.000,141,11042027,13245,0,1716217164,13031.014744569991,127.60539512999821,53481.251879280004 2024-05-20,14:59:26.000,141,11042047,13405,0,1716217165,13030.927172539996,127.57014948000142,53481.24489216001 2024-05-20,14:59:27.000,141,11042024,13445,0,1716217166,13030.954117779991,127.5560512200027,53481.251879280004 2024-05-20,14:59:28.000,141,11042064,13525,0,1716217167,13030.96085409,127.52785469999799,53481.23790504 2024-05-20,14:59:29.000,141,11041995,13445,0,1716217168,13030.92043623,127.53490383000462,53481.223930800006 2024-05-20,14:59:30.000,141,11042036,13405,0,1716217169,13030.92043623,127.51375643999927,53481.23091792 2024-05-20,14:59:31.000,141,11042027,13445,0,1716217170,13030.886754679996,127.49965818000055,53481.23790504 2024-05-20,14:59:32.000,141,11042047,13565,0,1716217171,13030.91369991999,127.48555992000183,53481.20995656 2024-05-20,14:59:33.000,141,11042006,13565,0,1716217172,13030.87328205999,127.48555992000183,53481.16104672 2024-05-20,14:59:34.000,141,11042034,13365,0,1716217173,13030.9002273,127.4432651399984,53481.20995656 2024-05-20,14:59:35.000,141,11042035,13765,0,1716217174,13030.866545749996,127.42916687999968,53481.16104672 2024-05-20,14:59:36.000,141,11041985,13845,0,1716217175,13030.866545749996,127.48555992000183,53481.16104672 2024-05-20,14:59:37.000,141,11042083,13805,0,1716217176,13030.83960051,127.42211775000033,53481.16104672 2024-05-20,14:59:38.000,141,11041997,13765,0,1716217177,13030.83960051,127.42211775000033,53481.17502096001 2024-05-20,14:59:39.000,141,11042036,13605,0,1716217178,13030.846336819995,127.4080194900016,53481.16104672 2024-05-20,14:59:40.000,141,11042052,13805,0,1716217179,13030.83286419999,127.41506862000097,53481.1889952 2024-05-20,14:59:41.000,141,11042025,13725,0,1716217180,13030.826127889995,127.4432651399984,53481.16803384 2024-05-20,14:59:42.000,141,11042009,13845,0,1716217181,13030.826127889995,127.38687210000353,53481.14008536 2024-05-20,14:59:43.000,141,11042082,13365,0,1716217182,13030.81939158,127.38687210000353,53481.154059600005 2024-05-20,14:59:44.000,141,11042076,13805,0,1716217183,13030.77223740999,127.4080194900016,53481.154059600005 2024-05-20,14:59:45.000,141,11042018,13645,0,1716217184,13030.79918265,127.42916687999968,53481.13309824 2024-05-20,14:59:46.000,141,11042044,13405,0,1716217185,13030.77223740999,127.45031426999776,53481.11213688 2024-05-20,14:59:47.000,141,11042058,13845,0,1716217186,13030.745292169995,127.46441253000376,53481.14008536 2024-05-20,14:59:48.000,141,11042009,13445,0,1716217187,13030.704874309995,127.48555992000183,53481.09816264001 2024-05-20,14:59:49.000,141,11042051,13525,0,1716217188,13030.698138,127.48555992000183,53481.09117552 2024-05-20,14:59:50.000,141,11042094,13925,0,1716217189,13030.63751121,127.50670730999991,53481.11213688 2024-05-20,14:59:51.000,141,11042029,13405,0,1716217190,13030.644247519995,127.52080556999863,53481.07021416 2024-05-20,14:59:52.000,141,11042032,13525,0,1716217191,13030.664456449995,127.53490383000462,53481.14008536 2024-05-20,14:59:53.000,141,11042029,13285,0,1716217192,13030.684665379995,127.56310035000206,53481.16104672 2024-05-20,14:59:54.000,141,11042058,13445,0,1716217193,13030.63077489999,127.54900209000334,53481.09117552 2024-05-20,14:59:55.000,141,11042015,13725,0,1716217194,13030.61730228,127.53490383000462,53481.084188400004 2024-05-20,14:59:56.000,141,11042032,13485,0,1716217195,13030.61730228,127.54900209000334,53481.07720128001 2024-05-20,14:59:57.000,141,11042060,13645,0,1716217196,13030.603829659995,127.53490383000462,53481.084188400004 2024-05-20,14:59:58.000,141,11042010,13445,0,1716217197,13030.644247519995,127.52080556999863,53481.07021416 2024-05-20,14:59:59.000,141,11042101,13685,0,1716217198,13030.59709335,127.47851079000247,53481.04226568 2024-05-20,15:00:00.000,141,11041991,13285,0,1716217199,13030.583620729994,127.46441253000376,53481.04226568 2024-05-20,15:00:01.000,141,11042058,13685,0,1716217200,13030.563411799994,127.4432651399984,53481.0143172 2024-05-20,15:00:02.000,141,11042086,13605,0,1716217201,13030.54993917999,127.42916687999968,53480.99335584 2024-05-20,15:00:03.000,141,11042024,13365,0,1716217202,13030.522993939994,127.4573634000044,53481.02829144001 2024-05-20,15:00:04.000,141,11041978,13645,0,1716217203,13030.50952131999,127.42916687999968,53481.02829144001 2024-05-20,15:00:05.000,141,11042053,13845,0,1716217204,13030.516257629999,127.38687210000353,53481.0143172 2024-05-20,15:00:06.000,141,11042047,13805,0,1716217205,13030.52973024999,127.40097036000225,53481.07720128001 2024-05-20,15:00:07.000,141,11042027,13405,0,1716217206,13030.48931238999,127.38687210000353,53481.04226568 2024-05-20,15:00:08.000,141,11042033,13405,0,1716217207,13030.48931238999,127.37277384000481,53481.00034296 2024-05-20,15:00:09.000,141,11042008,13725,0,1716217208,13030.428685599989,127.35162644999946,53481.00733008001 2024-05-20,15:00:10.000,141,11042046,13365,0,1716217209,13030.455630839999,127.35867557999882,53481.0143172 2024-05-20,15:00:11.000,141,11042049,13405,0,1716217210,13030.435421909999,127.38687210000353,53481.00733008001 2024-05-20,15:00:12.000,141,11042072,13565,0,1716217211,13030.395004049999,127.4080194900016,53480.97239448 2024-05-20,15:00:13.000,141,11042033,13645,0,1716217212,13030.368058809989,127.41506862000097,53480.97239448 2024-05-20,15:00:14.000,141,11042037,14045,0,1716217213,13030.347849879989,127.42211775000033,53480.99335584 2024-05-20,15:00:15.000,141,11042039,13285,0,1716217214,13030.300695709993,127.4432651399984,53480.96540736 2024-05-20,15:00:16.000,141,11042033,13325,0,1716217215,13030.300695709993,127.47851079000247,53480.90252328 2024-05-20,15:00:17.000,141,11042063,13645,0,1716217216,13030.287223089988,127.48555992000183,53481.00034296 2024-05-20,15:00:18.000,141,11041999,13285,0,1716217217,13030.246805229988,127.48555992000183,53481.00034296 2024-05-20,15:00:19.000,141,11042027,13605,0,1716217218,13030.199651059993,127.52080556999863,53480.937458880006 2024-05-20,15:00:20.000,141,11042042,13405,0,1716217219,13030.132287959997,127.56310035000206,53480.8745748 2024-05-20,15:00:21.000,141,11041980,13485,0,1716217220,13030.085133790002,127.54900209000334,53480.88156192001 2024-05-20,15:00:22.000,141,11042022,13445,0,1716217221,13030.031243309997,127.57014948000142,53480.90951040001 2024-05-20,15:00:23.000,141,11042003,13285,0,1716217222,13029.997561759992,127.56310035000206,53480.85361344 2024-05-20,15:00:24.000,141,11042052,13445,0,1716217223,13029.977352829992,127.57719861000078,53480.83265208 2024-05-20,15:00:25.000,141,11042039,13605,0,1716217224,13029.970616519997,127.60539512999821,53480.85361344 2024-05-20,15:00:26.000,141,11042050,13285,0,1716217225,13029.916726039992,127.54900209000334,53480.82566496 2024-05-20,15:00:27.000,141,11042035,13285,0,1716217226,13029.923462350002,127.5560512200027,53480.86060056001 2024-05-20,15:00:28.000,141,11042042,13565,0,1716217227,13029.856099249992,127.53490383000462,53480.84662632 2024-05-20,15:00:29.000,141,11042054,13085,0,1716217228,13029.815681389991,127.49260905000119,53480.818677840005 2024-05-20,15:00:30.000,141,11042043,13805,0,1716217229,13029.795472459991,127.49965818000055,53480.78374224 2024-05-20,15:00:31.000,141,11042011,13525,0,1716217230,13029.856099249992,127.46441253000376,53480.748806640004 2024-05-20,15:00:32.000,141,11042034,13725,0,1716217231,13029.862835560001,127.43621600999904,53480.83265208 2024-05-20,15:00:33.000,141,11042009,13325,0,1716217232,13029.835890319991,127.42211775000033,53480.81169072001 2024-05-20,15:00:34.000,141,11042041,13845,0,1716217233,13029.835890319991,127.39392123000289,53480.75579376 2024-05-20,15:00:35.000,141,11042027,13525,0,1716217234,13029.849362939996,127.3445773200001,53480.699896800004 2024-05-20,15:00:36.000,141,11042040,13525,0,1716217235,13029.849362939996,127.31638080000266,53480.769768000006 2024-05-20,15:00:37.000,141,11042002,13765,0,1716217236,13029.849362939996,127.3093316700033,53480.78374224 2024-05-20,15:00:38.000,141,11042003,13365,0,1716217237,13029.795472459991,127.29523341000458,53480.720858160006 2024-05-20,15:00:39.000,141,11042072,13965,0,1716217238,13029.795472459991,127.25998776000051,53480.74181952001 2024-05-20,15:00:40.000,141,11042059,13765,0,1716217239,13029.775263529991,127.23884037000244,53480.68592256 2024-05-20,15:00:41.000,141,11042036,13165,0,1716217240,13029.815681389991,127.23884037000244,53480.748806640004 2024-05-20,15:00:42.000,141,11042082,13365,0,1716217241,13029.768527219996,127.21769298000436,53480.74181952001 2024-05-20,15:00:43.000,141,11042030,13165,0,1716217242,13029.728109359996,127.18244733000029,53480.650986960005 2024-05-20,15:00:44.000,141,11042046,14005,0,1716217243,13029.714636739991,127.196545589999,53480.67893544 2024-05-20,15:00:45.000,141,11042086,13525,0,1716217244,13029.67421887999,127.16834907000157,53480.699896800004 2024-05-20,15:00:46.000,141,11042059,13765,0,1716217245,13029.70116412,127.17539820000093,53480.72784528 2024-05-20,15:00:47.000,141,11042082,13445,0,1716217246,13029.68095519,127.16834907000157,53480.70688392 2024-05-20,15:00:48.000,141,11042057,13525,0,1716217247,13029.66074626,127.16834907000157,53480.69290968001 2024-05-20,15:00:49.000,141,11042044,13565,0,1716217248,13029.70116412,127.15425081000285,53480.6649612 2024-05-20,15:00:50.000,141,11042050,13925,0,1716217249,13029.67421887999,127.17539820000093,53480.6649612 2024-05-20,15:00:51.000,141,11042037,13805,0,1716217250,13029.64053733,127.13310342000477,53480.699896800004 2024-05-20,15:00:52.000,141,11042058,13165,0,1716217251,13029.65400994999,127.13310342000477,53480.69290968001 2024-05-20,15:00:53.000,141,11042042,13445,0,1716217252,13029.63380101999,127.11195602999942,53480.64399984001 2024-05-20,15:00:54.000,141,11042072,13365,0,1716217253,13029.627064709995,127.0626121200039,53480.69290968001 2024-05-20,15:00:55.000,141,11042001,13605,0,1716217254,13029.6203284,127.07671038000262,53480.67194832001 2024-05-20,15:00:56.000,141,11042092,13405,0,1716217255,13029.57991054,127.03441559999919,53480.650986960005 2024-05-20,15:00:57.000,141,11042048,13725,0,1716217256,13029.57317422999,127.05556299000455,53480.67194832001 2024-05-20,15:00:58.000,141,11042018,13285,0,1716217257,13029.55970161,127.02736646999983,53480.65797408 2024-05-20,15:00:59.000,141,11041996,13485,0,1716217258,13029.57991054,127.02031734000047,53480.699896800004 2024-05-20,15:01:00.000,141,11042028,13405,0,1716217259,13029.57991054,127.03441559999919,53480.699896800004 2024-05-20,15:01:01.000,141,11042046,13485,0,1716217260,13029.546228989995,126.95687516999897,53480.69290968001 2024-05-20,15:01:02.000,141,11042040,13885,0,1716217261,13029.55296529999,126.94277691000025,53480.720858160006 2024-05-20,15:01:03.000,141,11042018,13525,0,1716217262,13029.55296529999,126.89343300000473,53480.67194832001 2024-05-20,15:01:04.000,141,11042065,13445,0,1716217263,13029.53275636999,126.8511382200013,53480.67893544 2024-05-20,15:01:05.000,141,11042059,13685,0,1716217264,13029.53949268,126.80179430999851,53480.71387104001 2024-05-20,15:01:06.000,141,11042028,13725,0,1716217265,13029.53949268,126.77359779000108,53480.6649612 2024-05-20,15:01:07.000,141,11042075,13685,0,1716217266,13029.546228989995,126.72425387999829,53480.68592256 2024-05-20,15:01:08.000,141,11042021,13325,0,1716217267,13029.53949268,126.73130300999765,53480.720858160006 2024-05-20,15:01:09.000,141,11042049,13645,0,1716217268,13029.53275636999,126.68195910000213,53480.71387104001 2024-05-20,15:01:10.000,141,11042045,13605,0,1716217269,13029.51928375,126.68195910000213,53480.71387104001 2024-05-20,15:01:11.000,141,11042068,13885,0,1716217270,13029.546228989995,126.6396643199987,53480.720858160006 2024-05-20,15:01:12.000,141,11042042,13405,0,1716217271,13029.53275636999,126.57622215000447,53480.68592256 2024-05-20,15:01:13.000,141,11042030,13645,0,1716217272,13029.53949268,126.57622215000447,53480.69290968001 2024-05-20,15:01:14.000,141,11042090,13325,0,1716217273,13029.55970161,126.56917301999783,53480.67893544 2024-05-20,15:01:15.000,141,11041983,13685,0,1716217274,13029.51928375,126.56917301999783,53480.699896800004 2024-05-20,15:01:16.000,141,11042033,13645,0,1716217275,13029.526020059995,126.58327128000383,53480.769768000006 2024-05-20,15:01:17.000,141,11042078,13525,0,1716217276,13029.49907482,126.57622215000447,53480.7348324 2024-05-20,15:01:18.000,141,11042007,13565,0,1716217277,13029.47212957999,126.56917301999783,53480.699896800004 2024-05-20,15:01:19.000,141,11042072,13525,0,1716217278,13029.505811129995,126.59032041000319,53480.720858160006 2024-05-20,15:01:20.000,141,11042043,13645,0,1716217279,13029.47212957999,126.5409765000004,53480.67194832001 2024-05-20,15:01:21.000,141,11042033,13405,0,1716217280,13029.43844803,126.55507475999912,53480.72784528 2024-05-20,15:01:22.000,141,11042065,13365,0,1716217281,13029.45865696,126.56212388999847,53480.70688392 2024-05-20,15:01:23.000,141,11042061,13885,0,1716217282,13029.424975409995,126.56212388999847,53480.70688392 2024-05-20,15:01:24.000,141,11042076,13405,0,1716217283,13029.404766479995,126.57622215000447,53480.67194832001 2024-05-20,15:01:25.000,141,11042061,13845,0,1716217284,13029.37108492999,126.59032041000319,53480.68592256 2024-05-20,15:01:26.000,141,11042032,13645,0,1716217285,13029.33740338,126.56212388999847,53480.67893544 2024-05-20,15:01:27.000,141,11042028,14085,0,1716217286,13029.31045813999,126.56212388999847,53480.699896800004 2024-05-20,15:01:28.000,141,11042099,13725,0,1716217287,13029.303721829994,126.5057308500036,53480.7348324 2024-05-20,15:01:29.000,141,11041996,13645,0,1716217288,13029.276776589999,126.53392737000104,53480.65797408 2024-05-20,15:01:30.000,141,11042045,13645,0,1716217289,13029.27004027999,126.51982911000232,53480.720858160006 2024-05-20,15:01:31.000,141,11042044,13485,0,1716217290,13029.256567659999,126.49868172000424,53480.70688392 2024-05-20,15:01:32.000,141,11042040,13445,0,1716217291,13029.222886109994,126.49163259000488,53480.6649612 2024-05-20,15:01:33.000,141,11042033,13565,0,1716217292,13029.236358729999,126.48458345999825,53480.71387104001 2024-05-20,15:01:34.000,141,11042053,13925,0,1716217293,13029.222886109994,126.45638694000081,53480.7348324 2024-05-20,15:01:35.000,141,11042087,13525,0,1716217294,13029.175731939999,126.40704302999802,53480.71387104001 2024-05-20,15:01:36.000,141,11042058,13725,0,1716217295,13029.209413489989,126.39999389999866,53480.720858160006 2024-05-20,15:01:37.000,141,11041995,13765,0,1716217296,13029.182468249994,126.37179738000123,53480.650986960005 2024-05-20,15:01:38.000,141,11042053,13445,0,1716217297,13029.142050389994,126.34360086000379,53480.65797408 2024-05-20,15:01:39.000,141,11042040,13325,0,1716217298,13029.162259319994,126.34360086000379,53480.70688392 2024-05-20,15:01:40.000,141,11042108,13365,0,1716217299,13029.148786699989,126.28015869000228,53480.72784528 2024-05-20,15:01:41.000,141,11042057,13445,0,1716217300,13029.128577769989,126.28015869000228,53480.71387104001 2024-05-20,15:01:42.000,141,11042096,13365,0,1716217301,13029.148786699989,126.23786390999885,53480.748806640004 2024-05-20,15:01:43.000,141,11042041,13685,0,1716217302,13029.148786699989,126.23081477999949,53480.77675512 2024-05-20,15:01:44.000,141,11042053,13285,0,1716217303,13029.101632529993,126.20261826000205,53480.72784528 2024-05-20,15:01:45.000,141,11042071,13565,0,1716217304,13029.081423599993,126.23786390999885,53480.720858160006 2024-05-20,15:01:46.000,141,11042051,13405,0,1716217305,13029.041005739993,126.20261826000205,53480.70688392 2024-05-20,15:01:47.000,141,11042079,13565,0,1716217306,13029.020796809993,126.17442174000462,53480.67893544 2024-05-20,15:01:48.000,141,11042062,13325,0,1716217307,13029.034269429998,126.16737260999798,53480.70688392 2024-05-20,15:01:49.000,141,11042068,13565,0,1716217308,13029.000587879993,126.11802870000247,53480.69290968001 2024-05-20,15:01:50.000,141,11042028,13805,0,1716217309,13028.960170019993,126.10393044000375,53480.67194832001 2024-05-20,15:01:51.000,141,11042030,13645,0,1716217310,13028.953433709998,126.0827830499984,53480.70688392 2024-05-20,15:01:52.000,141,11042039,13445,0,1716217311,13028.946697400002,126.03343914000288,53480.720858160006 2024-05-20,15:01:53.000,141,11042052,13605,0,1716217312,13028.960170019993,126.05458653000096,53480.70688392 2024-05-20,15:01:54.000,141,11042069,13725,0,1716217313,13028.960170019993,126.02639001000352,53480.70688392 2024-05-20,15:01:55.000,141,11042096,13605,0,1716217314,13028.926488470002,126.05458653000096,53480.748806640004 2024-05-20,15:01:56.000,141,11042074,13765,0,1716217315,13028.926488470002,126.0122917500048,53480.67893544 2024-05-20,15:01:57.000,141,11042093,13685,0,1716217316,13028.906279540002,126.03343914000288,53480.70688392 2024-05-20,15:01:58.000,141,11042042,13765,0,1716217317,13028.939961089993,126.01934088000417,53480.76278088001 2024-05-20,15:01:59.000,141,11042080,13925,0,1716217318,13028.913015849997,125.96999697000138,53480.75579376 2024-05-20,15:02:00.000,141,11042074,13325,0,1716217319,13028.892806919997,125.96294784000202,53480.72784528 2024-05-20,15:02:01.000,141,11042086,13565,0,1716217320,13028.879334299992,125.9488495800033,53480.7348324 2024-05-20,15:02:02.000,141,11042031,13205,0,1716217321,13028.872597989997,125.91360392999923,53480.68592256 2024-05-20,15:02:03.000,141,11042052,13605,0,1716217322,13028.906279540002,125.92065305999859,53480.79072936001 2024-05-20,15:02:04.000,141,11042044,13485,0,1716217323,13028.919752159993,125.9488495800033,53480.70688392 2024-05-20,15:02:05.000,141,11042058,13365,0,1716217324,13028.852389059997,125.90655479999987,53480.74181952001 2024-05-20,15:02:06.000,141,11042091,13285,0,1716217325,13028.852389059997,125.88540741000179,53480.76278088001 2024-05-20,15:02:07.000,141,11042073,13885,0,1716217326,13028.811971199997,125.89950567000051,53480.748806640004 2024-05-20,15:02:08.000,141,11042053,13725,0,1716217327,13028.798498579992,125.91360392999923,53480.77675512 2024-05-20,15:02:09.000,141,11042054,13565,0,1716217328,13028.778289649992,125.88540741000179,53480.769768000006 2024-05-20,15:02:10.000,141,11042103,13725,0,1716217329,13028.791762269997,125.90655479999987,53480.82566496 2024-05-20,15:02:11.000,141,11042081,13765,0,1716217330,13028.744608100002,125.89950567000051,53480.81169072001 2024-05-20,15:02:12.000,141,11042062,13445,0,1716217331,13028.764817030002,125.88540741000179,53480.78374224 2024-05-20,15:02:13.000,141,11042051,13725,0,1716217332,13028.751344409997,125.87835828000243,53480.79771648 2024-05-20,15:02:14.000,141,11042069,13685,0,1716217333,13028.710926549997,125.87835828000243,53480.83265208 2024-05-20,15:02:15.000,141,11042040,13605,0,1716217334,13028.751344409997,125.87835828000243,53480.88156192001 2024-05-20,15:02:16.000,141,11042031,13805,0,1716217335,13028.710926549997,125.89245654000115,53480.83963920001 2024-05-20,15:02:17.000,141,11042066,13485,0,1716217336,13028.683981310001,125.9488495800033,53480.818677840005 2024-05-20,15:02:18.000,141,11042042,13245,0,1716217337,13028.704190240001,125.95589871000266,53480.85361344 2024-05-20,15:02:19.000,141,11042020,13405,0,1716217338,13028.690717619997,125.9488495800033,53480.83963920001 2024-05-20,15:02:20.000,141,11042035,13765,0,1716217339,13028.643563450001,126.00524261999817,53480.818677840005 2024-05-20,15:02:21.000,141,11042053,13925,0,1716217340,13028.630090829996,126.01934088000417,53480.916497520004 2024-05-20,15:02:22.000,141,11042075,13445,0,1716217341,13028.623354520001,126.0122917500048,53480.888549040006 2024-05-20,15:02:23.000,141,11042032,13925,0,1716217342,13028.663772380001,126.02639001000352,53480.90951040001 2024-05-20,15:02:24.000,141,11042045,13405,0,1716217343,13028.636827139992,126.01934088000417,53480.92348464 2024-05-20,15:02:25.000,141,11042081,13445,0,1716217344,13028.616618209991,126.04048827000224,53480.944446 2024-05-20,15:02:26.000,141,11042091,13565,0,1716217345,13028.630090829996,126.0475374000016,53480.93047176001 2024-05-20,15:02:27.000,141,11042019,13445,0,1716217346,13028.603145590001,126.07573391999904,53480.95143312 2024-05-20,15:02:28.000,141,11042060,13565,0,1716217347,13028.569464039996,126.07573391999904,53480.99335584 2024-05-20,15:02:29.000,141,11042008,13765,0,1716217348,13028.582936660001,126.02639001000352,53481.00733008001 2024-05-20,15:02:30.000,141,11042065,13645,0,1716217349,13028.603145590001,126.01934088000417,53480.97938160001 2024-05-20,15:02:31.000,141,11042045,13765,0,1716217350,13028.582936660001,126.0122917500048,53481.04925280001 2024-05-20,15:02:32.000,141,11042084,13165,0,1716217351,13028.582936660001,125.99819348999881,53480.96540736 2024-05-20,15:02:33.000,141,11042055,13565,0,1716217352,13028.582936660001,126.01934088000417,53481.02829144001 2024-05-20,15:02:34.000,141,11042029,13445,0,1716217353,13028.582936660001,126.0122917500048,53481.07720128001 2024-05-20,15:02:35.000,141,11042059,13925,0,1716217354,13028.636827139992,125.99819348999881,53481.06322704 2024-05-20,15:02:36.000,141,11042044,13605,0,1716217355,13028.609881899996,125.95589871000266,53481.06322704 2024-05-20,15:02:37.000,141,11042050,13965,0,1716217356,13028.636827139992,125.94180045000394,53481.09816264001 2024-05-20,15:02:38.000,141,11042088,13605,0,1716217357,13028.630090829996,125.92065305999859,53481.13309824 2024-05-20,15:02:39.000,141,11042053,13565,0,1716217358,13028.650299759996,125.91360392999923,53481.16104672 2024-05-20,15:02:40.000,141,11042045,13445,0,1716217359,13028.657036069992,125.89245654000115,53481.1889952 2024-05-20,15:02:41.000,141,11042052,13565,0,1716217360,13028.704190240001,125.88540741000179,53481.17502096001 2024-05-20,15:02:42.000,141,11042073,13485,0,1716217361,13028.663772380001,125.87130915000307,53481.21694368001 2024-05-20,15:02:43.000,141,11042040,13405,0,1716217362,13028.663772380001,125.88540741000179,53481.21694368001 2024-05-20,15:02:44.000,141,11042078,13445,0,1716217363,13028.683981310001,125.88540741000179,53481.23091792 2024-05-20,15:02:45.000,141,11042063,13445,0,1716217364,13028.717662859992,125.85721089000435,53481.24489216001 2024-05-20,15:02:46.000,141,11042063,13565,0,1716217365,13028.690717619997,125.87835828000243,53481.321750480005 2024-05-20,15:02:47.000,141,11042048,13605,0,1716217366,13028.657036069992,125.87130915000307,53481.321750480005 2024-05-20,15:02:48.000,141,11042050,13485,0,1716217367,13028.643563450001,125.87835828000243,53481.31476336001 2024-05-20,15:02:49.000,141,11042082,13525,0,1716217368,13028.650299759996,125.87130915000307,53481.321750480005 2024-05-20,15:02:50.000,141,11042079,13765,0,1716217369,13028.650299759996,125.92065305999859,53481.38463456001 2024-05-20,15:02:51.000,141,11042088,13325,0,1716217370,13028.643563450001,125.90655479999987,53481.370660320004 2024-05-20,15:02:52.000,141,11042105,13485,0,1716217371,13028.643563450001,125.90655479999987,53481.35668608 2024-05-20,15:02:53.000,141,11042071,13445,0,1716217372,13028.636827139992,125.9488495800033,53481.42655728 2024-05-20,15:02:54.000,141,11042061,13645,0,1716217373,13028.576200349991,125.99819348999881,53481.440531520006 2024-05-20,15:02:55.000,141,11042062,13885,0,1716217374,13028.589672969996,125.96294784000202,53481.47546712 2024-05-20,15:02:56.000,141,11042077,13685,0,1716217375,13028.596409279991,126.03343914000288,53481.46848 2024-05-20,15:02:57.000,141,11042059,13445,0,1716217376,13028.555991419991,126.02639001000352,53481.419570160004 2024-05-20,15:02:58.000,141,11042100,13845,0,1716217377,13028.549255109996,126.03343914000288,53481.51738984 2024-05-20,15:02:59.000,141,11042057,13565,0,1716217378,13028.576200349991,126.04048827000224,53481.58027392001 2024-05-20,15:03:00.000,141,11042053,13485,0,1716217379,13028.582936660001,126.0475374000016,53481.538351200004 2024-05-20,15:03:01.000,141,11042052,13845,0,1716217380,13028.569464039996,126.05458653000096,53481.55232544001 2024-05-20,15:03:02.000,141,11042067,13645,0,1716217381,13028.495364629991,126.0827830499984,53481.538351200004 2024-05-20,15:03:03.000,141,11042062,13565,0,1716217382,13028.515573559991,126.06868478999968,53481.55232544001 2024-05-20,15:03:04.000,141,11042035,13605,0,1716217383,13028.52230987,126.07573391999904,53481.559312560006 2024-05-20,15:03:05.000,141,11042020,13565,0,1716217384,13028.515573559991,126.07573391999904,53481.59424816 2024-05-20,15:03:06.000,141,11042065,13885,0,1716217385,13028.488628319996,126.08983217999776,53481.61520952 2024-05-20,15:03:07.000,141,11042037,13565,0,1716217386,13028.48189201,126.07573391999904,53481.587261040004 2024-05-20,15:03:08.000,141,11042062,13845,0,1716217387,13028.50210094,126.07573391999904,53481.60123528001 2024-05-20,15:03:09.000,141,11042068,13605,0,1716217388,13028.495364629991,126.08983217999776,53481.67110648 2024-05-20,15:03:10.000,141,11042041,13365,0,1716217389,13028.47515569999,126.08983217999776,53481.69206784 2024-05-20,15:03:11.000,141,11042036,13245,0,1716217390,13028.468419389996,126.10393044000375,53481.65014512001 2024-05-20,15:03:12.000,141,11042057,13765,0,1716217391,13028.448210459996,126.13212696000119,53481.7130292 2024-05-20,15:03:13.000,141,11042047,13765,0,1716217392,13028.47515569999,126.13212696000119,53481.68508072 2024-05-20,15:03:14.000,141,11042039,13325,0,1716217393,13028.407792599995,126.13917609000055,53481.69905496001 2024-05-20,15:03:15.000,141,11042109,13405,0,1716217394,13028.42126522,126.15327434999926,53481.74796480001 2024-05-20,15:03:16.000,141,11042109,13925,0,1716217395,13028.428001529996,126.16032347999862,53481.73399056 2024-05-20,15:03:17.000,141,11042059,13725,0,1716217396,13028.39431997999,126.15327434999926,53481.754951920004 2024-05-20,15:03:18.000,141,11042075,13845,0,1716217397,13028.407792599995,126.1462252199999,53481.754951920004 2024-05-20,15:03:19.000,141,11042096,13965,0,1716217398,13028.37411104999,126.1462252199999,53481.74097768 2024-05-20,15:03:20.000,141,11042083,13725,0,1716217399,13028.387583669995,126.18147087000398,53481.74796480001 2024-05-20,15:03:21.000,141,11042024,13445,0,1716217400,13028.41452890999,126.15327434999926,53481.78988752 2024-05-20,15:03:22.000,141,11042088,13285,0,1716217401,13028.41452890999,126.13917609000055,53481.83181024 2024-05-20,15:03:23.000,141,11042064,14045,0,1716217402,13028.42126522,126.15327434999926,53481.79687464001 2024-05-20,15:03:24.000,141,11042081,13805,0,1716217403,13028.43473783999,126.18147087000398,53481.81783600001 2024-05-20,15:03:25.000,141,11042075,13885,0,1716217404,13028.43473783999,126.18852000000334,53481.81783600001 2024-05-20,15:03:26.000,141,11042048,13725,0,1716217405,13028.40105629,126.15327434999926,53481.86674584001 2024-05-20,15:03:27.000,141,11042051,13765,0,1716217406,13028.428001529996,126.15327434999926,53481.86674584001 2024-05-20,15:03:28.000,141,11042071,13765,0,1716217407,13028.42126522,126.12507783000183,53481.83181024 2024-05-20,15:03:29.000,141,11042032,13765,0,1716217408,13028.407792599995,126.13212696000119,53481.85975872 2024-05-20,15:03:30.000,141,11042060,13645,0,1716217409,13028.448210459996,126.16032347999862,53481.88072008 2024-05-20,15:03:31.000,141,11042081,13485,0,1716217410,13028.46168308,126.16737260999798,53481.88072008 2024-05-20,15:03:32.000,141,11042062,13285,0,1716217411,13028.428001529996,126.1462252199999,53481.873732960004 2024-05-20,15:03:33.000,141,11042038,13965,0,1716217412,13028.43473783999,126.13917609000055,53481.894694320006 2024-05-20,15:03:34.000,141,11042080,13445,0,1716217413,13028.428001529996,126.1462252199999,53481.97155264 2024-05-20,15:03:35.000,141,11042088,13725,0,1716217414,13028.46168308,126.13212696000119,53481.98552688001 2024-05-20,15:03:36.000,141,11042053,13285,0,1716217415,13028.46168308,126.13917609000055,53481.99950112 2024-05-20,15:03:37.000,141,11042044,13405,0,1716217416,13028.448210459996,126.16737260999798,53482.0274496 2024-05-20,15:03:38.000,141,11042072,13325,0,1716217417,13028.44147415,126.15327434999926,53481.96456552001 2024-05-20,15:03:39.000,141,11042017,13285,0,1716217418,13028.448210459996,126.16032347999862,53482.02046248 2024-05-20,15:03:40.000,141,11042058,13405,0,1716217419,13028.428001529996,126.17442174000462,53482.04841096 2024-05-20,15:03:41.000,141,11042043,13525,0,1716217420,13028.448210459996,126.20261826000205,53482.07635944 2024-05-20,15:03:42.000,141,11042084,13485,0,1716217421,13028.468419389996,126.18852000000334,53482.08334656001 2024-05-20,15:03:43.000,141,11042037,13605,0,1716217422,13028.44147415,126.20966739000141,53482.03443672001 2024-05-20,15:03:44.000,141,11041997,13725,0,1716217423,13028.45494676999,126.1955691300027,53482.041423840004 2024-05-20,15:03:45.000,141,11042041,13605,0,1716217424,13028.48189201,126.20261826000205,53482.10430792001 2024-05-20,15:03:46.000,141,11042060,13645,0,1716217425,13028.428001529996,126.22376565000013,53482.04841096 2024-05-20,15:03:47.000,141,11042064,13565,0,1716217426,13028.42126522,126.21671652000077,53482.12526928 2024-05-20,15:03:48.000,141,11042049,13685,0,1716217427,13028.42126522,126.23081477999949,53482.167192 2024-05-20,15:03:49.000,141,11042062,13725,0,1716217428,13028.428001529996,126.24491303999821,53482.12526928 2024-05-20,15:03:50.000,141,11042041,13445,0,1716217429,13028.387583669995,126.24491303999821,53482.11828216 2024-05-20,15:03:51.000,141,11042065,13685,0,1716217430,13028.39431997999,126.27310956000292,53482.167192 2024-05-20,15:03:52.000,141,11042017,13365,0,1716217431,13028.36063843,126.26606043000356,53482.11828216 2024-05-20,15:03:53.000,141,11042018,13525,0,1716217432,13028.35390211999,126.31540433999908,53482.062385200006 2024-05-20,15:03:54.000,141,11042028,13565,0,1716217433,13028.32022057,126.28720782000164,53482.10430792001 2024-05-20,15:03:55.000,141,11042029,13725,0,1716217434,13028.31348425999,126.31540433999908,53482.15321776001 2024-05-20,15:03:56.000,141,11042010,13525,0,1716217435,13028.306747949995,126.33655173000443,53482.06937232 2024-05-20,15:03:57.000,141,11042065,13845,0,1716217436,13028.29327532999,126.35064999000315,53482.05539808001 2024-05-20,15:03:58.000,141,11042034,13525,0,1716217437,13028.266330089995,126.3929447699993,53482.05539808001 2024-05-20,15:03:59.000,141,11042033,13365,0,1716217438,13028.306747949995,126.42114129000402,53482.12526928 2024-05-20,15:04:00.000,141,11042030,13725,0,1716217439,13028.27306639999,126.39999389999866,53482.0973208 2024-05-20,15:04:01.000,141,11042084,13685,0,1716217440,13028.25285746999,126.41409216000466,53482.090333680004 2024-05-20,15:04:02.000,141,11042004,13485,0,1716217441,13028.246121159995,126.42819042000338,53482.10430792001 2024-05-20,15:04:03.000,141,11042038,13805,0,1716217442,13028.21917592,126.46343607000017,53482.0973208 2024-05-20,15:04:04.000,141,11042050,14005,0,1716217443,13028.225912229995,126.46343607000017,53482.06937232 2024-05-20,15:04:05.000,141,11041995,13445,0,1716217444,13028.23938485,126.47048519999953,53482.11828216 2024-05-20,15:04:06.000,141,11042048,13925,0,1716217445,13028.23264853999,126.51277998000296,53482.10430792001 2024-05-20,15:04:07.000,141,11042065,13525,0,1716217446,13028.225912229995,126.51982911000232,53482.12526928 2024-05-20,15:04:08.000,141,11041999,13765,0,1716217447,13028.21243960999,126.57622215000447,53482.13225640001 2024-05-20,15:04:09.000,141,11042028,13565,0,1716217448,13028.19223067999,126.59736954000255,53482.18116624001 2024-05-20,15:04:10.000,141,11041987,13565,0,1716217449,13028.17875806,126.6396643199987,53482.18815336 2024-05-20,15:04:11.000,141,11042024,13605,0,1716217450,13028.15854913,126.6537625800047,53482.12526928 2024-05-20,15:04:12.000,141,11042105,13765,0,1716217451,13028.17875806,126.66786084000341,53482.15321776001 2024-05-20,15:04:13.000,141,11042053,13285,0,1716217452,13028.21917592,126.68900823000149,53482.17417912 2024-05-20,15:04:14.000,141,11042080,13485,0,1716217453,13028.19223067999,126.73130300999765,53482.12526928 2024-05-20,15:04:15.000,141,11042053,13365,0,1716217454,13028.19896699,126.73130300999765,53482.13924352 2024-05-20,15:04:16.000,141,11042060,13645,0,1716217455,13028.19223067999,126.752450400003,53482.160204880005 2024-05-20,15:04:17.000,141,11042070,13605,0,1716217456,13028.19896699,126.74540127000364,53482.090333680004 2024-05-20,15:04:18.000,141,11042053,13685,0,1716217457,13028.17875806,126.80884343999787,53482.08334656001 2024-05-20,15:04:19.000,141,11042057,13885,0,1716217458,13028.21243960999,126.82999083000323,53482.07635944 2024-05-20,15:04:20.000,141,11042016,13805,0,1716217459,13028.19223067999,126.80179430999851,53482.11828216 2024-05-20,15:04:21.000,141,11042042,14005,0,1716217460,13028.23264853999,126.82999083000323,53482.12526928 2024-05-20,15:04:22.000,141,11042051,13765,0,1716217461,13028.21243960999,126.83703996000258,53482.167192 2024-05-20,15:04:23.000,141,11042046,13565,0,1716217462,13028.21243960999,126.86523648000002,53482.10430792001 2024-05-20,15:04:24.000,141,11042017,13645,0,1716217463,13028.205703299995,126.83703996000258,53482.13225640001 2024-05-20,15:04:25.000,141,11042056,13565,0,1716217464,13028.23938485,126.87933473999874,53482.14623064 2024-05-20,15:04:26.000,141,11042028,13685,0,1716217465,13028.21917592,126.84408909000194,53482.111295040006 2024-05-20,15:04:27.000,141,11042030,13805,0,1716217466,13028.23938485,126.83703996000258,53482.111295040006 2024-05-20,15:04:28.000,141,11042072,13565,0,1716217467,13028.246121159995,126.85818735000066,53482.167192 2024-05-20,15:04:29.000,141,11042087,13445,0,1716217468,13028.21917592,126.8863838699981,53482.11828216 2024-05-20,15:04:30.000,141,11042058,13405,0,1716217469,13028.205703299995,126.8863838699981,53482.11828216 2024-05-20,15:04:31.000,141,11042024,13405,0,1716217470,13028.205703299995,126.90753126000345,53482.15321776001 2024-05-20,15:04:32.000,141,11042038,13285,0,1716217471,13028.17202174999,126.89343300000473,53482.08334656001 2024-05-20,15:04:33.000,141,11042069,13565,0,1716217472,13028.19223067999,126.8863838699981,53482.05539808001 2024-05-20,15:04:34.000,141,11042065,13525,0,1716217473,13028.15181281999,126.90753126000345,53482.11828216 2024-05-20,15:04:35.000,141,11042081,13485,0,1716217474,13028.145076509994,126.9498260399996,53482.03443672001 2024-05-20,15:04:36.000,141,11042049,13525,0,1716217475,13028.11139495999,126.93572778000089,53482.07635944 2024-05-20,15:04:37.000,141,11042023,13405,0,1716217476,13028.11139495999,126.94277691000025,53482.0973208 2024-05-20,15:04:38.000,141,11042019,13645,0,1716217477,13028.11139495999,126.94277691000025,53482.04841096 2024-05-20,15:04:39.000,141,11042006,13485,0,1716217478,13028.09118602999,126.95687516999897,53482.041423840004 2024-05-20,15:04:40.000,141,11042024,13485,0,1716217479,13028.05076816999,126.9991699500024,53481.97155264 2024-05-20,15:04:41.000,141,11042017,13725,0,1716217480,13028.030559239989,127.01326821000112,53482.01347536001 2024-05-20,15:04:42.000,141,11042018,13325,0,1716217481,13028.023822929994,127.01326821000112,53482.01347536001 2024-05-20,15:04:43.000,141,11042065,13565,0,1716217482,13028.05076816999,127.04146472999855,53481.98552688001 2024-05-20,15:04:44.000,141,11042027,13805,0,1716217483,13027.963196139994,127.05556299000455,53481.96456552001 2024-05-20,15:04:45.000,141,11041991,13565,0,1716217484,13027.990141379989,127.06966125000326,53481.97853976 2024-05-20,15:04:46.000,141,11042022,13605,0,1716217485,13027.990141379989,127.08375951000198,53481.98552688001 2024-05-20,15:04:47.000,141,11041985,13605,0,1716217486,13027.963196139994,127.07671038000262,53481.92962992 2024-05-20,15:04:48.000,141,11042059,13925,0,1716217487,13027.969932449989,127.05556299000455,53481.91565568001 2024-05-20,15:04:49.000,141,11042032,13405,0,1716217488,13027.963196139994,127.0626121200039,53481.922642800004 2024-05-20,15:04:50.000,141,11042042,13525,0,1716217489,13027.942987209994,127.06966125000326,53481.922642800004 2024-05-20,15:04:51.000,141,11041986,13925,0,1716217490,13027.909305659989,127.08375951000198,53481.90168144 2024-05-20,15:04:52.000,141,11042014,13445,0,1716217491,13027.875624109998,127.07671038000262,53481.83879736 2024-05-20,15:04:53.000,141,11042031,13605,0,1716217492,13027.889096729989,127.10490690000006,53481.79687464001 2024-05-20,15:04:54.000,141,11041989,13885,0,1716217493,13027.909305659989,127.0978577700007,53481.85975872 2024-05-20,15:04:55.000,141,11041997,13365,0,1716217494,13027.909305659989,127.10490690000006,53481.824823120005 2024-05-20,15:04:56.000,141,11042014,13685,0,1716217495,13027.889096729989,127.09080864000134,53481.824823120005 2024-05-20,15:04:57.000,141,11042042,13405,0,1716217496,13027.916041969998,127.11195602999942,53481.81084888 2024-05-20,15:04:58.000,141,11042010,13565,0,1716217497,13027.875624109998,127.0978577700007,53481.79687464001 2024-05-20,15:04:59.000,141,11042037,13445,0,1716217498,13027.895833039998,127.07671038000262,53481.7829004 2024-05-20,15:05:00.000,141,11042056,13525,0,1716217499,13027.882360419993,127.10490690000006,53481.73399056 2024-05-20,15:05:01.000,141,11042092,13405,0,1716217500,13027.841942559993,127.07671038000262,53481.7829004 2024-05-20,15:05:02.000,141,11042060,13605,0,1716217501,13027.835206249998,127.05556299000455,53481.706042080004 2024-05-20,15:05:03.000,141,11042013,13685,0,1716217502,13027.821733629993,127.04851385999791,53481.69905496001 2024-05-20,15:05:04.000,141,11042026,13525,0,1716217503,13027.808261009988,127.04146472999855,53481.643158 2024-05-20,15:05:05.000,141,11042022,13845,0,1716217504,13027.801524699993,127.05556299000455,53481.67809360001 2024-05-20,15:05:06.000,141,11042011,13765,0,1716217505,13027.781315769993,127.04851385999791,53481.66411936 2024-05-20,15:05:07.000,141,11042015,13565,0,1716217506,13027.814997319998,127.00621908000176,53481.67809360001 2024-05-20,15:05:08.000,141,11042023,13405,0,1716217507,13027.781315769993,127.04146472999855,53481.65014512001 2024-05-20,15:05:09.000,141,11042011,13765,0,1716217508,13027.781315769993,127.02736646999983,53481.62219664 2024-05-20,15:05:10.000,141,11042029,13565,0,1716217509,13027.767843150003,127.04146472999855,53481.59424816 2024-05-20,15:05:11.000,141,11042016,13605,0,1716217510,13027.761106839993,127.03441559999919,53481.61520952 2024-05-20,15:05:12.000,141,11042029,13605,0,1716217511,13027.774579459998,127.05556299000455,53481.56629968 2024-05-20,15:05:13.000,141,11041987,13725,0,1716217512,13027.767843150003,127.03441559999919,53481.559312560006 2024-05-20,15:05:14.000,141,11042054,13605,0,1716217513,13027.734161599998,127.04851385999791,53481.559312560006 2024-05-20,15:05:15.000,141,11041998,13365,0,1716217514,13027.680271119993,127.04851385999791,53481.5034156 2024-05-20,15:05:16.000,141,11042033,13205,0,1716217515,13027.693743739997,127.02736646999983,53481.52437696 2024-05-20,15:05:17.000,141,11042006,13405,0,1716217516,13027.680271119993,127.04851385999791,53481.489441360005 2024-05-20,15:05:18.000,141,11042064,13685,0,1716217517,13027.707216360002,127.06966125000326,53481.489441360005 2024-05-20,15:05:19.000,141,11042022,13645,0,1716217518,13027.680271119993,126.99212082000304,53481.42655728 2024-05-20,15:05:20.000,141,11042054,13405,0,1716217519,13027.653325879997,127.01326821000112,53481.34271184001 2024-05-20,15:05:21.000,141,11042063,13485,0,1716217520,13027.653325879997,127.03441559999919,53481.38463456001 2024-05-20,15:05:22.000,141,11042064,13485,0,1716217521,13027.646589570002,127.02031734000047,53481.34969896 2024-05-20,15:05:23.000,141,11042022,13205,0,1716217522,13027.660062189992,127.04851385999791,53481.391621680006 2024-05-20,15:05:24.000,141,11042052,13205,0,1716217523,13027.619644329992,127.00621908000176,53481.33572472 2024-05-20,15:05:25.000,141,11042046,13525,0,1716217524,13027.545544920002,126.9991699500024,53481.23790504 2024-05-20,15:05:26.000,141,11042092,13365,0,1716217525,13027.559017539992,126.9991699500024,53481.31476336001 2024-05-20,15:05:27.000,141,11041990,14085,0,1716217526,13027.532072299997,127.02736646999983,53481.30078912 2024-05-20,15:05:28.000,141,11042001,13565,0,1716217527,13027.565753850002,126.97802256000432,53481.28681488 2024-05-20,15:05:29.000,141,11042028,13365,0,1716217528,13027.545544920002,126.97097342999768,53481.272840640006 2024-05-20,15:05:30.000,141,11042033,13885,0,1716217529,13027.518599679992,127.00621908000176,53481.251879280004 2024-05-20,15:05:31.000,141,11042021,13645,0,1716217530,13027.525335990002,126.97097342999768,53481.24489216001 2024-05-20,15:05:32.000,141,11042034,13725,0,1716217531,13027.484918130001,126.98507169000368,53481.17502096001 2024-05-20,15:05:33.000,141,11042071,13245,0,1716217532,13027.478181819992,126.97097342999768,53481.14008536 2024-05-20,15:05:34.000,141,11042055,13765,0,1716217533,13027.505127060002,126.99212082000304,53481.14707248001 2024-05-20,15:05:35.000,141,11042046,13285,0,1716217534,13027.518599679992,127.00621908000176,53481.14008536 2024-05-20,15:05:36.000,141,11042036,13565,0,1716217535,13027.484918130001,126.9991699500024,53481.105149760006 2024-05-20,15:05:37.000,141,11042026,13445,0,1716217536,13027.505127060002,126.9991699500024,53481.13309824 2024-05-20,15:05:38.000,141,11042030,14005,0,1716217537,13027.478181819992,126.97097342999768,53481.11213688 2024-05-20,15:05:39.000,141,11042013,13405,0,1716217538,13027.464709200001,126.97097342999768,53481.09117552 2024-05-20,15:05:40.000,141,11042062,13525,0,1716217539,13027.444500270001,127.01326821000112,53481.07720128001 2024-05-20,15:05:41.000,141,11042015,13205,0,1716217540,13027.451236579996,126.97097342999768,53481.02829144001 2024-05-20,15:05:42.000,141,11042058,13965,0,1716217541,13027.410818719996,126.99212082000304,53480.95842024001 2024-05-20,15:05:43.000,141,11042064,13525,0,1716217542,13027.444500270001,126.97802256000432,53480.916497520004 2024-05-20,15:05:44.000,141,11042066,13445,0,1716217543,13027.451236579996,126.99212082000304,53480.97239448 2024-05-20,15:05:45.000,141,11042046,13565,0,1716217544,13027.410818719996,126.9991699500024,53480.89553616 2024-05-20,15:05:46.000,141,11042042,13805,0,1716217545,13027.390609789996,127.02031734000047,53480.888549040006 2024-05-20,15:05:47.000,141,11042041,13965,0,1716217546,13027.437763959992,126.9991699500024,53480.937458880006 2024-05-20,15:05:48.000,141,11042057,13725,0,1716217547,13027.410818719996,126.9991699500024,53480.916497520004 2024-05-20,15:05:49.000,141,11042054,13805,0,1716217548,13027.410818719996,126.9991699500024,53480.89553616 2024-05-20,15:05:50.000,141,11042057,13965,0,1716217549,13027.431027649996,127.00621908000176,53480.86060056001 2024-05-20,15:05:51.000,141,11042076,13325,0,1716217550,13027.471445509997,127.02031734000047,53480.82566496 2024-05-20,15:05:52.000,141,11042065,13645,0,1716217551,13027.431027649996,127.01326821000112,53480.79771648 2024-05-20,15:05:53.000,141,11042071,13485,0,1716217552,13027.464709200001,127.00621908000176,53480.84662632 2024-05-20,15:05:54.000,141,11042032,13805,0,1716217553,13027.464709200001,126.99212082000304,53480.83963920001 2024-05-20,15:05:55.000,141,11042029,13725,0,1716217554,13027.383873480001,126.9991699500024,53480.77675512 2024-05-20,15:05:56.000,141,11042014,13645,0,1716217555,13027.417555029991,126.97802256000432,53480.748806640004 2024-05-20,15:05:57.000,141,11042048,13765,0,1716217556,13027.410818719996,126.97097342999768,53480.74181952001 2024-05-20,15:05:58.000,141,11042066,13725,0,1716217557,13027.363664550001,127.02031734000047,53480.70688392 2024-05-20,15:05:59.000,141,11042043,13525,0,1716217558,13027.390609789996,127.02736646999983,53480.69290968001 2024-05-20,15:06:00.000,141,11042066,13645,0,1716217559,13027.356928239991,127.00621908000176,53480.69290968001 2024-05-20,15:06:01.000,141,11042055,13765,0,1716217560,13027.32324669,127.02736646999983,53480.69290968001 2024-05-20,15:06:02.000,141,11042028,13925,0,1716217561,13027.350191929996,127.04851385999791,53480.7348324 2024-05-20,15:06:03.000,141,11042062,13525,0,1716217562,13027.316510379991,127.00621908000176,53480.69290968001 2024-05-20,15:06:04.000,141,11042004,13445,0,1716217563,13027.289565139996,127.02736646999983,53480.6300256 2024-05-20,15:06:05.000,141,11042028,13565,0,1716217564,13027.276092519991,127.01326821000112,53480.54618016001 2024-05-20,15:06:06.000,141,11042064,13725,0,1716217565,13027.269356209996,127.02736646999983,53480.51124456 2024-05-20,15:06:07.000,141,11042080,13325,0,1716217566,13027.249147279996,127.01326821000112,53480.53919304 2024-05-20,15:06:08.000,141,11042105,13525,0,1716217567,13027.269356209996,127.05556299000455,53480.51823168 2024-05-20,15:06:09.000,141,11042008,13645,0,1716217568,13027.2626199,127.00621908000176,53480.45534760001 2024-05-20,15:06:10.000,141,11042067,13405,0,1716217569,13027.289565139996,127.01326821000112,53480.50425744001 2024-05-20,15:06:11.000,141,11042077,13605,0,1716217570,13027.25588358999,127.02031734000047,53480.434386240006 2024-05-20,15:06:12.000,141,11042032,13525,0,1716217571,13027.249147279996,127.02736646999983,53480.45534760001 2024-05-20,15:06:13.000,141,11042059,13925,0,1716217572,13027.22220204,126.98507169000368,53480.42739912001 2024-05-20,15:06:14.000,141,11042039,13565,0,1716217573,13027.17504786999,126.98507169000368,53480.364515040004 2024-05-20,15:06:15.000,141,11042029,13525,0,1716217574,13027.22220204,126.98507169000368,53480.35752792001 2024-05-20,15:06:16.000,141,11042064,13925,0,1716217575,13027.21546572999,126.96392429999833,53480.364515040004 2024-05-20,15:06:17.000,141,11042029,13725,0,1716217576,13027.23567465999,126.91458039000281,53480.32259232 2024-05-20,15:06:18.000,141,11041990,13525,0,1716217577,13027.168311559995,126.90753126000345,53480.28765672001 2024-05-20,15:06:19.000,141,11041994,13885,0,1716217578,13027.208729419996,126.87228560999938,53480.30861808001 2024-05-20,15:06:20.000,141,11042006,13725,0,1716217579,13027.21546572999,126.8511382200013,53480.25272112 2024-05-20,15:06:21.000,141,11041999,13725,0,1716217580,13027.18178418,126.80884343999787,53480.315605200005 2024-05-20,15:06:22.000,141,11042038,13885,0,1716217581,13027.188520489995,126.79474517999915,53480.245734000004 2024-05-20,15:06:23.000,141,11042033,13445,0,1716217582,13027.168311559995,126.76654866000172,53480.23175976 2024-05-20,15:06:24.000,141,11042051,13525,0,1716217583,13027.168311559995,126.73130300999765,53480.245734000004 2024-05-20,15:06:25.000,141,11042021,13645,0,1716217584,13027.17504786999,126.73130300999765,53480.23175976 2024-05-20,15:06:26.000,141,11042059,13365,0,1716217585,13027.19525679999,126.69605736000085,53480.23874688001 2024-05-20,15:06:27.000,141,11042081,13525,0,1716217586,13027.228938349996,126.67490997000277,53480.217785520006 2024-05-20,15:06:28.000,141,11042078,13485,0,1716217587,13027.20199311,126.64671344999806,53480.20381128 2024-05-20,15:06:29.000,141,11041978,13405,0,1716217588,13027.20199311,126.6396643199987,53480.14092720001 2024-05-20,15:06:30.000,141,11042029,13245,0,1716217589,13027.16157525,126.59736954000255,53480.18284992 2024-05-20,15:06:31.000,141,11042041,13525,0,1716217590,13027.16157525,126.58327128000383,53480.16188856 2024-05-20,15:06:32.000,141,11042071,13565,0,1716217591,13027.148102629995,126.55507475999912,53480.15490144 2024-05-20,15:06:33.000,141,11042022,13765,0,1716217592,13027.16157525,126.51982911000232,53480.12695296 2024-05-20,15:06:34.000,141,11042067,13885,0,1716217593,13027.18178418,126.49868172000424,53480.15490144 2024-05-20,15:06:35.000,141,11041992,13725,0,1716217594,13027.15483893999,126.47753432999889,53480.13394008 2024-05-20,15:06:36.000,141,11042041,13725,0,1716217595,13027.16157525,126.49163259000488,53480.09201736001 2024-05-20,15:06:37.000,141,11042039,13405,0,1716217596,13027.107684769995,126.46343607000017,53480.05708176 2024-05-20,15:06:38.000,141,11042023,13645,0,1716217597,13027.11442107999,126.4422886800021,53480.08503024 2024-05-20,15:06:39.000,141,11042003,13805,0,1716217598,13027.10094846,126.40704302999802,53480.08503024 2024-05-20,15:06:40.000,141,11042075,13805,0,1716217599,13027.10094846,126.40704302999802,53480.07105600001 2024-05-20,15:06:41.000,141,11042047,13685,0,1716217600,13027.03358535999,126.3929447699993,53480.050094640006 2024-05-20,15:06:42.000,141,11042058,13765,0,1716217601,13027.026849049995,126.38589563999994,53480.029133280004 2024-05-20,15:06:43.000,141,11042020,13725,0,1716217602,13026.99316749999,126.39999389999866,53480.07105600001 2024-05-20,15:06:44.000,141,11042049,13565,0,1716217603,13026.99990381,126.37884651000059,53480.050094640006 2024-05-20,15:06:45.000,141,11042073,14045,0,1716217604,13026.986431189995,126.36474825000187,53480.00817192 2024-05-20,15:06:46.000,141,11042049,13805,0,1716217605,13026.97969488,126.37179738000123,53480.02214616001 2024-05-20,15:06:47.000,141,11042023,13605,0,1716217606,13026.95274963999,126.37884651000059,53480.00817192 2024-05-20,15:06:48.000,141,11041974,13525,0,1716217607,13026.93254070999,126.38589563999994,53480.0361204 2024-05-20,15:06:49.000,141,11042043,13765,0,1716217608,13026.946013329994,126.39999389999866,53480.04310752001 2024-05-20,15:06:50.000,141,11042078,13285,0,1716217609,13026.89212284999,126.42114129000402,53480.00118480001 2024-05-20,15:06:51.000,141,11042054,13765,0,1716217610,13026.865177609994,126.40704302999802,53480.00817192 2024-05-20,15:06:52.000,141,11042046,13405,0,1716217611,13026.824759749994,126.41409216000466,53480.00118480001 2024-05-20,15:06:53.000,141,11042067,13245,0,1716217612,13026.824759749994,126.37179738000123,53480.04310752001 2024-05-20,15:06:54.000,141,11042082,13645,0,1716217613,13026.784341889994,126.3929447699993,53479.94528784 2024-05-20,15:06:55.000,141,11042074,13645,0,1716217614,13026.750660339989,126.37179738000123,53479.980223440005 2024-05-20,15:06:56.000,141,11042010,13365,0,1716217615,13026.703506169993,126.36474825000187,53479.91733936 2024-05-20,15:06:57.000,141,11042020,13605,0,1716217616,13026.669824619989,126.39999389999866,53479.95926208 2024-05-20,15:06:58.000,141,11042088,13565,0,1716217617,13026.703506169993,126.37884651000059,53479.92432648001 2024-05-20,15:06:59.000,141,11042005,13525,0,1716217618,13026.676560929998,126.3929447699993,53479.99419768 2024-05-20,15:07:00.000,141,11042042,13725,0,1716217619,13026.669824619989,126.40704302999802,53479.931313600006 2024-05-20,15:07:01.000,141,11042017,13645,0,1716217620,13026.649615689988,126.39999389999866,53479.896378 2024-05-20,15:07:02.000,141,11042060,13245,0,1716217621,13026.629406759988,126.39999389999866,53479.94528784 2024-05-20,15:07:03.000,141,11042067,13325,0,1716217622,13026.555307349998,126.40704302999802,53479.910352240004 2024-05-20,15:07:04.000,141,11042003,13485,0,1716217623,13026.582252589993,126.41409216000466,53479.85445528001 2024-05-20,15:07:05.000,141,11042092,13965,0,1716217624,13026.629406759988,126.37884651000059,53479.90336512001 2024-05-20,15:07:06.000,141,11042043,13765,0,1716217625,13026.541834729993,126.3929447699993,53479.90336512001 2024-05-20,15:07:07.000,141,11042037,13805,0,1716217626,13026.474471629997,126.37884651000059,53479.83349392001 2024-05-20,15:07:08.000,141,11042039,13245,0,1716217627,13026.508153180002,126.37884651000059,53479.861442400004 2024-05-20,15:07:09.000,141,11042069,13765,0,1716217628,13026.494680559998,126.37884651000059,53479.861442400004 2024-05-20,15:07:10.000,141,11042010,13805,0,1716217629,13026.413844839997,126.35769912000251,53479.896378 2024-05-20,15:07:11.000,141,11042093,13925,0,1716217630,13026.440790079992,126.36474825000187,53479.85445528001 2024-05-20,15:07:12.000,141,11042055,13885,0,1716217631,13026.380163289992,126.34360086000379,53479.87541664001 2024-05-20,15:07:13.000,141,11042047,13845,0,1716217632,13026.339745429992,126.34360086000379,53479.84746816 2024-05-20,15:07:14.000,141,11042026,13525,0,1716217633,13026.353218049997,126.35769912000251,53479.861442400004 2024-05-20,15:07:15.000,141,11042087,13525,0,1716217634,13026.346481740002,126.30835520999972,53479.896378 2024-05-20,15:07:16.000,141,11042046,13605,0,1716217635,13026.333009119997,126.3295025999978,53479.83349392001 2024-05-20,15:07:17.000,141,11042009,13605,0,1716217636,13026.326272810002,126.3295025999978,53479.83349392001 2024-05-20,15:07:18.000,141,11042048,13925,0,1716217637,13026.252173399997,126.32245346999844,53479.78458408001 2024-05-20,15:07:19.000,141,11042058,13685,0,1716217638,13026.265646020001,126.30130608000036,53479.85445528001 2024-05-20,15:07:20.000,141,11041972,13645,0,1716217639,13026.205019230001,126.28720782000164,53479.812532560005 2024-05-20,15:07:21.000,141,11042062,13805,0,1716217640,13026.272382329997,126.294256950001,53479.79855832 2024-05-20,15:07:22.000,141,11042039,13525,0,1716217641,13026.231964469996,126.25196217000484,53479.78458408001 2024-05-20,15:07:23.000,141,11041994,13565,0,1716217642,13026.218491849992,126.24491303999821,53479.7915712 2024-05-20,15:07:24.000,141,11042062,13285,0,1716217643,13026.191546609996,126.2590113000042,53479.7915712 2024-05-20,15:07:25.000,141,11042089,13605,0,1716217644,13026.178073989991,126.28015869000228,53479.74964848 2024-05-20,15:07:26.000,141,11042018,13565,0,1716217645,13026.130919819996,126.23786390999885,53479.77759696 2024-05-20,15:07:27.000,141,11042047,13685,0,1716217646,13026.144392440001,126.22376565000013,53479.77759696 2024-05-20,15:07:28.000,141,11042059,13405,0,1716217647,13026.164601370001,126.23786390999885,53479.77060984 2024-05-20,15:07:29.000,141,11042049,13965,0,1716217648,13026.12418351,126.22376565000013,53479.77060984 2024-05-20,15:07:30.000,141,11042041,13605,0,1716217649,13026.10397458,126.22376565000013,53479.79855832 2024-05-20,15:07:31.000,141,11042036,13685,0,1716217650,13026.144392440001,126.21671652000077,53479.79855832 2024-05-20,15:07:32.000,141,11042052,13605,0,1716217651,13026.090501959996,126.20966739000141,53479.86842952 2024-05-20,15:07:33.000,141,11042033,13485,0,1716217652,13026.050084099996,126.21671652000077,53479.84746816 2024-05-20,15:07:34.000,141,11041972,14045,0,1716217653,13026.01640254999,126.17442174000462,53479.84048104 2024-05-20,15:07:35.000,141,11042038,13685,0,1716217654,13026.00292993,126.18147087000398,53479.812532560005 2024-05-20,15:07:36.000,141,11042078,13765,0,1716217655,13025.99619361999,126.16737260999798,53479.8265068 2024-05-20,15:07:37.000,141,11042046,13845,0,1716217656,13025.96251207,126.13917609000055,53479.812532560005 2024-05-20,15:07:38.000,141,11042076,13725,0,1716217657,13025.949039449995,126.17442174000462,53479.84746816 2024-05-20,15:07:39.000,141,11042024,14085,0,1716217658,13025.928830519995,126.13917609000055,53479.84746816 2024-05-20,15:07:40.000,141,11042019,13525,0,1716217659,13025.93556682999,126.12507783000183,53479.81951968 2024-05-20,15:07:41.000,141,11042058,14125,0,1716217660,13025.90188528,126.16032347999862,53479.8265068 2024-05-20,15:07:42.000,141,11042064,13445,0,1716217661,13025.88167635,126.20261826000205,53479.86842952 2024-05-20,15:07:43.000,141,11042117,13605,0,1716217662,13025.83452217999,126.17442174000462,53479.85445528001 2024-05-20,15:07:44.000,141,11042034,13485,0,1716217663,13025.83452217999,126.15327434999926,53479.84048104 2024-05-20,15:07:45.000,141,11042061,13605,0,1716217664,13025.74021384,126.13917609000055,53479.84048104 2024-05-20,15:07:46.000,141,11042055,13685,0,1716217665,13025.77389538999,126.16032347999862,53479.88939088 2024-05-20,15:07:47.000,141,11042039,13885,0,1716217666,13025.72000491,126.1462252199999,53479.861442400004 2024-05-20,15:07:48.000,141,11042004,13605,0,1716217667,13025.72000491,126.1462252199999,53479.861442400004 2024-05-20,15:07:49.000,141,11042017,13605,0,1716217668,13025.69979598,126.17442174000462,53479.861442400004 2024-05-20,15:07:50.000,141,11042044,13445,0,1716217669,13025.67285073999,126.13212696000119,53479.910352240004 2024-05-20,15:07:51.000,141,11042070,13285,0,1716217670,13025.618960259999,126.1462252199999,53479.861442400004 2024-05-20,15:07:52.000,141,11042021,13325,0,1716217671,13025.645905499994,126.13212696000119,53479.91733936 2024-05-20,15:07:53.000,141,11042087,13725,0,1716217672,13025.625696569994,126.17442174000462,53479.97323632001 2024-05-20,15:07:54.000,141,11042025,13405,0,1716217673,13025.598751329999,126.16032347999862,53479.931313600006 2024-05-20,15:07:55.000,141,11042078,13245,0,1716217674,13025.558333469999,126.13917609000055,53479.97323632001 2024-05-20,15:07:56.000,141,11042046,13765,0,1716217675,13025.538124539999,126.18852000000334,53479.95926208 2024-05-20,15:07:57.000,141,11042056,13525,0,1716217676,13025.517915609998,126.15327434999926,53479.99419768 2024-05-20,15:07:58.000,141,11042028,13605,0,1716217677,13025.531388229989,126.16032347999862,53479.95227496001 2024-05-20,15:07:59.000,141,11042043,13765,0,1716217678,13025.504442989994,126.15327434999926,53480.00817192 2024-05-20,15:08:00.000,141,11042026,13285,0,1716217679,13025.538124539999,126.18147087000398,53480.00817192 2024-05-20,15:08:01.000,141,11042028,13245,0,1716217680,13025.437079889998,126.16737260999798,53480.01515904 2024-05-20,15:08:02.000,141,11042076,13685,0,1716217681,13025.477497749998,126.18147087000398,53480.02214616001 2024-05-20,15:08:03.000,141,11042084,13445,0,1716217682,13025.464025129993,126.20966739000141,53480.04310752001 2024-05-20,15:08:04.000,141,11042032,13605,0,1716217683,13025.477497749998,126.20261826000205,53480.00118480001 2024-05-20,15:08:05.000,141,11042017,13765,0,1716217684,13025.396662029998,126.25196217000484,53480.00817192 2024-05-20,15:08:06.000,141,11042055,13485,0,1716217685,13025.410134649988,126.24491303999821,53480.09201736001 2024-05-20,15:08:07.000,141,11042046,13605,0,1716217686,13025.396662029998,126.21671652000077,53480.06406888 2024-05-20,15:08:08.000,141,11042072,13845,0,1716217687,13025.396662029998,126.22376565000013,53480.11996584001 2024-05-20,15:08:09.000,141,11042049,13605,0,1716217688,13025.376453099998,126.24491303999821,53480.11996584001 2024-05-20,15:08:10.000,141,11042001,13565,0,1716217689,13025.336035239998,126.25196217000484,53480.11297872 2024-05-20,15:08:11.000,141,11041999,13605,0,1716217690,13025.322562619993,126.28720782000164,53480.13394008 2024-05-20,15:08:12.000,141,11042027,13525,0,1716217691,13025.315826309998,126.294256950001,53480.1758628 2024-05-20,15:08:13.000,141,11042019,13405,0,1716217692,13025.322562619993,126.3295025999978,53480.147914320005 2024-05-20,15:08:14.000,141,11042058,13725,0,1716217693,13025.356244169998,126.35769912000251,53480.11996584001 2024-05-20,15:08:15.000,141,11042085,13565,0,1716217694,13025.309090000002,126.35064999000315,53480.13394008 2024-05-20,15:08:16.000,141,11042034,13605,0,1716217695,13025.315826309998,126.37179738000123,53480.16188856 2024-05-20,15:08:17.000,141,11042063,13485,0,1716217696,13025.302353689993,126.36474825000187,53480.217785520006 2024-05-20,15:08:18.000,141,11042055,13405,0,1716217697,13025.322562619993,126.40704302999802,53480.18983704001 2024-05-20,15:08:19.000,141,11042012,13685,0,1716217698,13025.309090000002,126.3929447699993,53480.21079840001 2024-05-20,15:08:20.000,141,11042061,13845,0,1716217699,13025.356244169998,126.43523955000273,53480.21079840001 2024-05-20,15:08:21.000,141,11042090,13605,0,1716217700,13025.309090000002,126.45638694000081,53480.16887568001 2024-05-20,15:08:22.000,141,11042075,13925,0,1716217701,13025.329298930003,126.46343607000017,53480.23874688001 2024-05-20,15:08:23.000,141,11042050,13925,0,1716217702,13025.336035239998,126.51982911000232,53480.25272112 2024-05-20,15:08:24.000,141,11042053,13605,0,1716217703,13025.369716789988,126.51982911000232,53480.27368248 2024-05-20,15:08:25.000,141,11042047,14005,0,1716217704,13025.369716789988,126.56212388999847,53480.2806696 2024-05-20,15:08:26.000,141,11042029,13565,0,1716217705,13025.349507860003,126.56917301999783,53480.30163096 2024-05-20,15:08:27.000,141,11042034,13765,0,1716217706,13025.383189409993,126.54802562999976,53480.30163096 2024-05-20,15:08:28.000,141,11042079,13605,0,1716217707,13025.383189409993,126.6044186700019,53480.32259232 2024-05-20,15:08:29.000,141,11042052,13845,0,1716217708,13025.383189409993,126.6396643199987,53480.30163096 2024-05-20,15:08:30.000,141,11042009,13805,0,1716217709,13025.423607269993,126.66786084000341,53480.37150216 2024-05-20,15:08:31.000,141,11042041,13925,0,1716217710,13025.376453099998,126.66081171000405,53480.32259232 2024-05-20,15:08:32.000,141,11042043,13965,0,1716217711,13025.430343579988,126.72425387999829,53480.30861808001 2024-05-20,15:08:33.000,141,11042012,13445,0,1716217712,13025.430343579988,126.72425387999829,53480.29464384 2024-05-20,15:08:34.000,141,11042023,13525,0,1716217713,13025.477497749998,126.752450400003,53480.33656656001 2024-05-20,15:08:35.000,141,11042017,13405,0,1716217714,13025.410134649988,126.75949953000236,53480.40643776001 2024-05-20,15:08:36.000,141,11042021,13165,0,1716217715,13025.410134649988,126.82999083000323,53480.40643776001 2024-05-20,15:08:37.000,141,11042028,13605,0,1716217716,13025.403398339993,126.84408909000194,53480.40643776001 2024-05-20,15:08:38.000,141,11042038,13685,0,1716217717,13025.430343579988,126.83703996000258,53480.44137336 2024-05-20,15:08:39.000,141,11042015,13765,0,1716217718,13025.470761439989,126.89343300000473,53480.434386240006 2024-05-20,15:08:40.000,141,11042052,13405,0,1716217719,13025.437079889998,126.96392429999833,53480.50425744001 2024-05-20,15:08:41.000,141,11042044,13325,0,1716217720,13025.423607269993,126.97097342999768,53480.44836048 2024-05-20,15:08:42.000,141,11042057,13445,0,1716217721,13025.416870959998,127.00621908000176,53480.5601544 2024-05-20,15:08:43.000,141,11042023,13485,0,1716217722,13025.410134649988,127.01326821000112,53480.49727032 2024-05-20,15:08:44.000,141,11042013,13605,0,1716217723,13025.410134649988,127.04851385999791,53480.553167280006 2024-05-20,15:08:45.000,141,11042021,13165,0,1716217724,13025.443816199993,127.09080864000134,53480.56714152 2024-05-20,15:08:46.000,141,11042014,13685,0,1716217725,13025.437079889998,127.11195602999942,53480.602077120006 2024-05-20,15:08:47.000,141,11042045,13285,0,1716217726,13025.403398339993,127.14720168000349,53480.602077120006 2024-05-20,15:08:48.000,141,11042013,13605,0,1716217727,13025.369716789988,127.16834907000157,53480.57412864001 2024-05-20,15:08:49.000,141,11042038,13285,0,1716217728,13025.396662029998,127.18244733000029,53480.60906424 2024-05-20,15:08:50.000,141,11042007,13565,0,1716217729,13025.389925719988,127.18244733000029,53480.63701272 2024-05-20,15:08:51.000,141,11042075,13645,0,1716217730,13025.376453099998,127.20359471999836,53480.68592256 2024-05-20,15:08:52.000,141,11042011,13925,0,1716217731,13025.362980479993,127.25998776000051,53480.61605136 2024-05-20,15:08:53.000,141,11041999,14005,0,1716217732,13025.430343579988,127.3093316700033,53480.69290968001 2024-05-20,15:08:54.000,141,11042038,14245,0,1716217733,13025.396662029998,127.28818427999795,53480.68592256 2024-05-20,15:08:55.000,141,11042072,13805,0,1716217734,13025.410134649988,127.35162644999946,53480.6300256 2024-05-20,15:08:56.000,141,11041998,13485,0,1716217735,13025.410134649988,127.37277384000481,53480.67194832001 2024-05-20,15:08:57.000,141,11041969,13565,0,1716217736,13025.416870959998,127.39392123000289,53480.68592256 2024-05-20,15:08:58.000,141,11042037,13725,0,1716217737,13025.416870959998,127.35867557999882,53480.72784528 2024-05-20,15:08:59.000,141,11042006,13685,0,1716217738,13025.443816199993,127.39392123000289,53480.71387104001 2024-05-20,15:09:00.000,141,11042029,13285,0,1716217739,13025.403398339993,127.40097036000225,53480.769768000006 2024-05-20,15:09:01.000,141,11042063,13565,0,1716217740,13025.396662029998,127.39392123000289,53480.79072936001 2024-05-20,15:09:02.000,141,11041987,13685,0,1716217741,13025.383189409993,127.4080194900016,53480.8047036 2024-05-20,15:09:03.000,141,11041990,13645,0,1716217742,13025.410134649988,127.41506862000097,53480.77675512 2024-05-20,15:09:04.000,141,11042073,13445,0,1716217743,13025.423607269993,127.4432651399984,53480.78374224 2024-05-20,15:09:05.000,141,11042054,13525,0,1716217744,13025.430343579988,127.42211775000033,53480.79771648 2024-05-20,15:09:06.000,141,11042001,13685,0,1716217745,13025.443816199993,127.48555992000183,53480.818677840005 2024-05-20,15:09:07.000,141,11042039,13405,0,1716217746,13025.416870959998,127.47146166000311,53480.82566496 2024-05-20,15:09:08.000,141,11042080,13565,0,1716217747,13025.423607269993,127.47146166000311,53480.83963920001 2024-05-20,15:09:09.000,141,11042050,13645,0,1716217748,13025.423607269993,127.46441253000376,53480.84662632 2024-05-20,15:09:10.000,141,11042012,13325,0,1716217749,13025.464025129993,127.47851079000247,53480.92348464 2024-05-20,15:09:11.000,141,11042017,13645,0,1716217750,13025.443816199993,127.51375643999927,53480.92348464 2024-05-20,15:09:12.000,141,11042013,13365,0,1716217751,13025.430343579988,127.49965818000055,53480.8745748 2024-05-20,15:09:13.000,141,11042045,13645,0,1716217752,13025.410134649988,127.49965818000055,53480.916497520004 2024-05-20,15:09:14.000,141,11041999,13725,0,1716217753,13025.430343579988,127.52080556999863,53480.90951040001 2024-05-20,15:09:15.000,141,11042061,13925,0,1716217754,13025.403398339993,127.54195296000398,53480.916497520004 2024-05-20,15:09:16.000,141,11042025,13285,0,1716217755,13025.389925719988,127.53490383000462,53480.96540736 2024-05-20,15:09:17.000,141,11042002,13725,0,1716217756,13025.403398339993,127.54900209000334,53480.986368720005 2024-05-20,15:09:18.000,141,11042060,13765,0,1716217757,13025.376453099998,127.62654252000357,53480.99335584 2024-05-20,15:09:19.000,141,11042032,13725,0,1716217758,13025.410134649988,127.58424774000014,53481.00034296 2024-05-20,15:09:20.000,141,11042028,13645,0,1716217759,13025.416870959998,127.5912968699995,53481.00034296 2024-05-20,15:09:21.000,141,11042001,13325,0,1716217760,13025.437079889998,127.59834599999886,53481.02130432 2024-05-20,15:09:22.000,141,11042052,13325,0,1716217761,13025.362980479993,127.62654252000357,53481.02130432 2024-05-20,15:09:23.000,141,11042053,13525,0,1716217762,13025.416870959998,127.654739040001,53481.04925280001 2024-05-20,15:09:24.000,141,11042048,13165,0,1716217763,13025.389925719988,127.61949339000421,53481.00733008001 2024-05-20,15:09:25.000,141,11042013,13445,0,1716217764,13025.416870959998,127.63359165000293,53481.02130432 2024-05-20,15:09:26.000,141,11042031,13285,0,1716217765,13025.437079889998,127.654739040001,53480.99335584 2024-05-20,15:09:27.000,141,11041998,13205,0,1716217766,13025.437079889998,127.66178817000036,53481.02829144001 2024-05-20,15:09:28.000,141,11042062,13285,0,1716217767,13025.430343579988,127.654739040001,53481.035278560004 2024-05-20,15:09:29.000,141,11042018,13405,0,1716217768,13025.437079889998,127.67588642999908,53481.04226568 2024-05-20,15:09:30.000,141,11041965,13605,0,1716217769,13025.443816199993,127.67588642999908,53481.09117552 2024-05-20,15:09:31.000,141,11042002,13445,0,1716217770,13025.464025129993,127.69703382000444,53481.084188400004 2024-05-20,15:09:32.000,141,11041993,13405,0,1716217771,13025.450552509988,127.69703382000444,53481.084188400004 2024-05-20,15:09:33.000,141,11042022,13845,0,1716217772,13025.457288819998,127.7040829500038,53481.04925280001 2024-05-20,15:09:34.000,141,11042014,13285,0,1716217773,13025.470761439989,127.72523034000187,53481.084188400004 2024-05-20,15:09:35.000,141,11041977,13245,0,1716217774,13025.443816199993,127.71113208000315,53481.105149760006 2024-05-20,15:09:36.000,141,11041972,13405,0,1716217775,13025.464025129993,127.73932860000059,53481.105149760006 2024-05-20,15:09:37.000,141,11042045,13725,0,1716217776,13025.430343579988,127.76752511999803,53481.056239920006 2024-05-20,15:09:38.000,141,11042013,13565,0,1716217777,13025.396662029998,127.74637772999995,53481.056239920006 2024-05-20,15:09:39.000,141,11042059,13205,0,1716217778,13025.396662029998,127.79572164000274,53481.105149760006 2024-05-20,15:09:40.000,141,11042012,13805,0,1716217779,13025.403398339993,127.80981990000146,53481.11213688 2024-05-20,15:09:41.000,141,11042009,13685,0,1716217780,13025.443816199993,127.8027707700021,53481.12611112001 2024-05-20,15:09:42.000,141,11042024,13285,0,1716217781,13025.430343579988,127.85211468000489,53481.12611112001 2024-05-20,15:09:43.000,141,11041971,13525,0,1716217782,13025.383189409993,127.82391816000018,53481.13309824 2024-05-20,15:09:44.000,141,11042077,13445,0,1716217783,13025.336035239998,127.76752511999803,53481.04925280001 2024-05-20,15:09:45.000,141,11042047,13685,0,1716217784,13025.376453099998,127.85211468000489,53481.09816264001 2024-05-20,15:09:46.000,141,11042020,13445,0,1716217785,13025.437079889998,127.85916381000425,53481.105149760006 2024-05-20,15:09:47.000,141,11042034,13805,0,1716217786,13025.403398339993,127.85916381000425,53481.09117552 2024-05-20,15:09:48.000,141,11042038,13445,0,1716217787,13025.443816199993,127.88736033000168,53481.07021416 2024-05-20,15:09:49.000,141,11042012,13405,0,1716217788,13025.477497749998,127.88736033000168,53481.09816264001 2024-05-20,15:09:50.000,141,11041973,13405,0,1716217789,13025.437079889998,127.88031120000232,53481.11213688 2024-05-20,15:09:51.000,141,11041999,13445,0,1716217790,13025.410134649988,127.88031120000232,53481.084188400004 2024-05-20,15:09:52.000,141,11041997,13645,0,1716217791,13025.389925719988,127.89440946000104,53481.084188400004 2024-05-20,15:09:53.000,141,11041987,13565,0,1716217792,13025.416870959998,127.90850771999976,53481.07021416 2024-05-20,15:09:54.000,141,11041986,13725,0,1716217793,13025.396662029998,127.89440946000104,53481.09816264001 2024-05-20,15:09:55.000,141,11042047,13405,0,1716217794,13025.376453099998,127.92965510999784,53481.04925280001 2024-05-20,15:09:56.000,141,11042070,13725,0,1716217795,13025.349507860003,127.91555684999912,53481.02829144001 2024-05-20,15:09:57.000,141,11042034,13365,0,1716217796,13025.376453099998,127.92965510999784,53481.0143172 2024-05-20,15:09:58.000,141,11042026,13565,0,1716217797,13025.396662029998,127.95080250000319,53481.056239920006 2024-05-20,15:09:59.000,141,11042003,13925,0,1716217798,13025.369716789988,127.97194989000127,53481.02829144001 2024-05-20,15:10:00.000,141,11042031,13645,0,1716217799,13025.403398339993,127.95785163000255,53481.07021416 2024-05-20,15:10:01.000,141,11042002,13365,0,1716217800,13025.383189409993,127.92260597999848,53481.056239920006 2024-05-20,15:10:02.000,141,11042009,14005,0,1716217801,13025.369716789988,127.95080250000319,53481.04226568 2024-05-20,15:10:03.000,141,11042032,13765,0,1716217802,13025.356244169998,127.95080250000319,53481.02130432 2024-05-20,15:10:04.000,141,11042022,13405,0,1716217803,13025.376453099998,127.95785163000255,53481.035278560004 2024-05-20,15:10:05.000,141,11042030,13605,0,1716217804,13025.396662029998,127.95785163000255,53481.04226568 2024-05-20,15:10:06.000,141,11042009,13925,0,1716217805,13025.416870959998,127.96490076000191,53481.02130432 2024-05-20,15:10:07.000,141,11042010,13565,0,1716217806,13025.396662029998,127.93670424000447,53481.056239920006 2024-05-20,15:10:08.000,141,11042007,13845,0,1716217807,13025.383189409993,127.94375337000383,53480.986368720005 2024-05-20,15:10:09.000,141,11042031,13685,0,1716217808,13025.356244169998,127.95080250000319,53481.0143172 2024-05-20,15:10:10.000,141,11042011,13445,0,1716217809,13025.342771549993,127.96490076000191,53481.0143172 2024-05-20,15:10:11.000,141,11042006,13325,0,1716217810,13025.376453099998,127.95785163000255,53480.944446 2024-05-20,15:10:12.000,141,11042024,13765,0,1716217811,13025.369716789988,127.98604814999999,53480.986368720005 2024-05-20,15:10:13.000,141,11042003,13525,0,1716217812,13025.362980479993,128.0001464099987,53480.99335584 2024-05-20,15:10:14.000,141,11042013,13525,0,1716217813,13025.329298930003,127.92965510999784,53481.02130432 2024-05-20,15:10:15.000,141,11042012,13565,0,1716217814,13025.295617379998,127.96490076000191,53481.00733008001 2024-05-20,15:10:16.000,141,11042051,13605,0,1716217815,13025.302353689993,127.95785163000255,53481.00733008001 2024-05-20,15:10:17.000,141,11041983,13445,0,1716217816,13025.241726899992,127.97899902000063,53480.916497520004 2024-05-20,15:10:18.000,141,11042031,13365,0,1716217817,13025.275408449997,127.95785163000255,53480.89553616 2024-05-20,15:10:19.000,141,11042035,13605,0,1716217818,13025.255199519997,127.96490076000191,53480.944446 2024-05-20,15:10:20.000,141,11042028,13645,0,1716217819,13025.228254280002,127.96490076000191,53480.86060056001 2024-05-20,15:10:21.000,141,11041980,13445,0,1716217820,13025.248463210002,127.96490076000191,53480.89553616 2024-05-20,15:10:22.000,141,11042002,13445,0,1716217821,13025.214781659997,127.97899902000063,53480.83265208 2024-05-20,15:10:23.000,141,11042004,13445,0,1716217822,13025.208045350002,128.0142446700047,53480.86060056001 2024-05-20,15:10:24.000,141,11041993,13405,0,1716217823,13025.221517969992,128.0142446700047,53480.82566496 2024-05-20,15:10:25.000,141,11041984,13805,0,1716217824,13025.228254280002,128.06358858000021,53480.84662632 2024-05-20,15:10:26.000,141,11042056,13365,0,1716217825,13025.241726899992,128.04244119000214,53480.867587680004 2024-05-20,15:10:27.000,141,11042005,13445,0,1716217826,13025.214781659997,128.03539206000278,53480.77675512 2024-05-20,15:10:28.000,141,11041991,13685,0,1716217827,13025.234990589997,128.07768683999893,53480.79771648 2024-05-20,15:10:29.000,141,11042032,13325,0,1716217828,13025.234990589997,128.06358858000021,53480.769768000006 2024-05-20,15:10:30.000,141,11042033,13765,0,1716217829,13025.228254280002,128.05653945000086,53480.78374224 2024-05-20,15:10:31.000,141,11042038,13605,0,1716217830,13025.214781659997,128.07063770999957,53480.71387104001 2024-05-20,15:10:32.000,141,11042015,13605,0,1716217831,13025.302353689993,128.10588336000365,53480.71387104001 2024-05-20,15:10:33.000,141,11042036,13405,0,1716217832,13025.248463210002,128.14112901000044,53480.69290968001 2024-05-20,15:10:34.000,141,11042030,13525,0,1716217833,13025.234990589997,128.0847359699983,53480.71387104001 2024-05-20,15:10:35.000,141,11041982,13965,0,1716217834,13025.255199519997,128.14112901000044,53480.67194832001 2024-05-20,15:10:36.000,141,11042054,13565,0,1716217835,13025.234990589997,128.13407988000108,53480.70688392 2024-05-20,15:10:37.000,141,11042074,13805,0,1716217836,13025.275408449997,128.16932552999788,53480.64399984001 2024-05-20,15:10:38.000,141,11042017,13365,0,1716217837,13025.241726899992,128.13407988000108,53480.63701272 2024-05-20,15:10:39.000,141,11042041,13725,0,1716217838,13025.234990589997,128.1763746600045,53480.62303848001 2024-05-20,15:10:40.000,141,11041985,13725,0,1716217839,13025.234990589997,128.20457118000195,53480.650986960005 2024-05-20,15:10:41.000,141,11042079,13565,0,1716217840,13025.228254280002,128.16932552999788,53480.650986960005 2024-05-20,15:10:42.000,141,11042014,13845,0,1716217841,13025.208045350002,128.14112901000044,53480.60906424 2024-05-20,15:10:43.000,141,11042070,13525,0,1716217842,13025.234990589997,128.18342379000387,53480.58810288 2024-05-20,15:10:44.000,141,11042006,13405,0,1716217843,13025.187836420002,128.13407988000108,53480.59509000001 2024-05-20,15:10:45.000,141,11042038,13485,0,1716217844,13025.228254280002,128.16932552999788,53480.553167280006 2024-05-20,15:10:46.000,141,11042058,13645,0,1716217845,13025.214781659997,128.1763746600045,53480.553167280006 2024-05-20,15:10:47.000,141,11042037,13485,0,1716217846,13025.187836420002,128.14112901000044,53480.49727032 2024-05-20,15:10:48.000,141,11042000,13845,0,1716217847,13025.228254280002,128.14112901000044,53480.51124456 2024-05-20,15:10:49.000,141,11042064,13565,0,1716217848,13025.221517969992,128.1481781399998,53480.434386240006 2024-05-20,15:10:50.000,141,11041996,13565,0,1716217849,13025.228254280002,128.0847359699983,53480.45534760001 2024-05-20,15:10:51.000,141,11042012,13685,0,1716217850,13025.221517969992,128.09178509999765,53480.46932184 2024-05-20,15:10:52.000,141,11042058,13565,0,1716217851,13025.234990589997,128.0494903200015,53480.44137336 2024-05-20,15:10:53.000,141,11042011,13525,0,1716217852,13025.187836420002,128.07063770999957,53480.39945064 2024-05-20,15:10:54.000,141,11042010,13685,0,1716217853,13025.174363799997,128.05653945000086,53480.39246352 2024-05-20,15:10:55.000,141,11042054,13445,0,1716217854,13025.201309039992,128.05653945000086,53480.32957944 2024-05-20,15:10:56.000,141,11042024,13565,0,1716217855,13025.154154869997,128.03539206000278,53480.315605200005 2024-05-20,15:10:57.000,141,11042055,13805,0,1716217856,13025.133945939997,128.02834293000342,53480.32259232 2024-05-20,15:10:58.000,141,11042002,13285,0,1716217857,13025.107000700002,128.0142446700047,53480.28765672001 2024-05-20,15:10:59.000,141,11042060,13405,0,1716217858,13025.174363799997,128.03539206000278,53480.32957944 2024-05-20,15:11:00.000,141,11042016,13605,0,1716217859,13025.107000700002,128.00719553999807,53480.27368248 2024-05-20,15:11:01.000,141,11042028,13645,0,1716217860,13025.093528079997,127.99309727999935,53480.23874688001 2024-05-20,15:11:02.000,141,11042030,13445,0,1716217861,13025.046373910001,127.97899902000063,53480.20381128 2024-05-20,15:11:03.000,141,11042013,13765,0,1716217862,13025.019428669992,128.02129380000406,53480.21079840001 2024-05-20,15:11:04.000,141,11041995,13525,0,1716217863,13025.019428669992,128.07063770999957,53480.18284992 2024-05-20,15:11:05.000,141,11042045,13885,0,1716217864,13024.965538190001,128.00719553999807,53480.14092720001 2024-05-20,15:11:06.000,141,11042034,13885,0,1716217865,13024.972274499996,128.0001464099987,53480.06406888 2024-05-20,15:11:07.000,141,11042005,13565,0,1716217866,13024.938592949991,128.03539206000278,53480.08503024 2024-05-20,15:11:08.000,141,11041995,13685,0,1716217867,13024.931856639996,128.0001464099987,53480.05708176 2024-05-20,15:11:09.000,141,11042009,13525,0,1716217868,13024.911647709996,128.03539206000278,53480.0361204 2024-05-20,15:11:10.000,141,11042058,13285,0,1716217869,13024.871229849996,128.02129380000406,53480.05708176 2024-05-20,15:11:11.000,141,11041999,13645,0,1716217870,13024.86449354,128.04244119000214,53480.00118480001 2024-05-20,15:11:12.000,141,11042010,13565,0,1716217871,13024.84428461,128.04244119000214,53479.97323632001 2024-05-20,15:11:13.000,141,11041976,13845,0,1716217872,13024.81733936999,128.03539206000278,53479.931313600006 2024-05-20,15:11:14.000,141,11042039,13285,0,1716217873,13024.79713043999,128.0142446700047,53479.88939088 2024-05-20,15:11:15.000,141,11042037,13325,0,1716217874,13024.82407568,127.98604814999999,53479.910352240004 2024-05-20,15:11:16.000,141,11042026,13285,0,1716217875,13024.830811989996,127.96490076000191,53479.896378 2024-05-20,15:11:17.000,141,11042019,13285,0,1716217876,13024.830811989996,127.96490076000191,53479.8265068 2024-05-20,15:11:18.000,141,11042051,13525,0,1716217877,13024.83754829999,127.96490076000191,53479.77060984 2024-05-20,15:11:19.000,141,11042040,13525,0,1716217878,13024.75671257999,127.98604814999999,53479.80554544001 2024-05-20,15:11:20.000,141,11042012,13845,0,1716217879,13024.749976269995,127.96490076000191,53479.72868712 2024-05-20,15:11:21.000,141,11042003,13645,0,1716217880,13024.76344889,127.94375337000383,53479.73567424001 2024-05-20,15:11:22.000,141,11042018,13405,0,1716217881,13024.83754829999,127.97194989000127,53479.72868712 2024-05-20,15:11:23.000,141,11042036,13645,0,1716217882,13024.79713043999,127.96490076000191,53479.70772576001 2024-05-20,15:11:24.000,141,11042026,13085,0,1716217883,13024.79713043999,127.92965510999784,53479.66580304001 2024-05-20,15:11:25.000,141,11042008,13565,0,1716217884,13024.76344889,127.92260597999848,53479.63785456001 2024-05-20,15:11:26.000,141,11042008,13805,0,1716217885,13024.78365782,127.90850771999976,53479.61689320001 2024-05-20,15:11:27.000,141,11042036,13925,0,1716217886,13024.79713043999,127.95785163000255,53479.6518288 2024-05-20,15:11:28.000,141,11042015,13405,0,1716217887,13024.78365782,127.95080250000319,53479.60990608 2024-05-20,15:11:29.000,141,11041998,13805,0,1716217888,13024.77692150999,127.92965510999784,53479.51907352001 2024-05-20,15:11:30.000,141,11042015,13845,0,1716217889,13024.749976269995,127.91555684999912,53479.547022000006 2024-05-20,15:11:31.000,141,11042030,13565,0,1716217890,13024.749976269995,127.9014585900004,53479.5819576 2024-05-20,15:11:32.000,141,11042035,13605,0,1716217891,13024.74323996,127.88736033000168,53479.49811216001 2024-05-20,15:11:33.000,141,11042007,13605,0,1716217892,13024.770185199995,127.92260597999848,53479.56798336001 2024-05-20,15:11:34.000,141,11042034,13565,0,1716217893,13024.770185199995,127.9014585900004,53479.5120864 2024-05-20,15:11:35.000,141,11042001,13805,0,1716217894,13024.77692150999,127.88736033000168,53479.526060640004 2024-05-20,15:11:36.000,141,11042102,13445,0,1716217895,13024.76344889,127.8662129400036,53479.41426672 2024-05-20,15:11:37.000,141,11042037,13925,0,1716217896,13024.76344889,127.84506554999825,53479.48413792 2024-05-20,15:11:38.000,141,11042024,13525,0,1716217897,13024.75671257999,127.85916381000425,53479.41426672 2024-05-20,15:11:39.000,141,11042065,13405,0,1716217898,13024.76344889,127.83096728999953,53479.428240960005 2024-05-20,15:11:40.000,141,11042017,13485,0,1716217899,13024.790394129996,127.78162338000402,53479.43522808 2024-05-20,15:11:41.000,141,11042023,13525,0,1716217900,13024.71629471999,127.79572164000274,53479.33042128001 2024-05-20,15:11:42.000,141,11042063,13325,0,1716217901,13024.72303103,127.76752511999803,53479.31644704 2024-05-20,15:11:43.000,141,11042024,13645,0,1716217902,13024.74323996,127.75342685999931,53479.29548568 2024-05-20,15:11:44.000,141,11041979,13925,0,1716217903,13024.71629471999,127.71818121000251,53479.28151144001 2024-05-20,15:11:45.000,141,11042002,13525,0,1716217904,13024.72303103,127.7040829500038,53479.28849856 2024-05-20,15:11:46.000,141,11042051,13805,0,1716217905,13024.72303103,127.64064078000229,53479.20465312001 2024-05-20,15:11:47.000,141,11042010,13365,0,1716217906,13024.648931619995,127.62654252000357,53479.21862736 2024-05-20,15:11:48.000,141,11042032,13645,0,1716217907,13024.66240424,127.63359165000293,53479.14875616 2024-05-20,15:11:49.000,141,11042064,14045,0,1716217908,13024.648931619995,127.60539512999821,53479.22561448 2024-05-20,15:11:50.000,141,11041987,13845,0,1716217909,13024.66240424,127.5560512200027,53479.14875616 2024-05-20,15:11:51.000,141,11042040,13565,0,1716217910,13024.61525006999,127.53490383000462,53479.12080768 2024-05-20,15:11:52.000,141,11042032,13445,0,1716217911,13024.60177745,127.51375643999927,53479.08587208001 2024-05-20,15:11:53.000,141,11042054,13725,0,1716217912,13024.58156852,127.49260905000119,53479.092859200005 2024-05-20,15:11:54.000,141,11042035,13765,0,1716217913,13024.588304829995,127.48555992000183,53479.01600088001 2024-05-20,15:11:55.000,141,11042036,14005,0,1716217914,13024.59504113999,127.47146166000311,53479.10683344 2024-05-20,15:11:56.000,141,11042034,13565,0,1716217915,13024.608513759995,127.4432651399984,53479.092859200005 2024-05-20,15:11:57.000,141,11042075,13405,0,1716217916,13024.61525006999,127.47851079000247,53479.06491072001 2024-05-20,15:11:58.000,141,11042060,13605,0,1716217917,13024.60177745,127.49965818000055,53479.07888496 2024-05-20,15:11:59.000,141,11042042,13605,0,1716217918,13024.57483220999,127.47146166000311,53479.022988000004 2024-05-20,15:12:00.000,141,11042057,13405,0,1716217919,13024.54115066,127.47851079000247,53478.99503952001 2024-05-20,15:12:01.000,141,11042050,13685,0,1716217920,13024.58156852,127.43621600999904,53479.00901376 2024-05-20,15:12:02.000,141,11042058,13845,0,1716217921,13024.54115066,127.42916687999968,53478.9531168 2024-05-20,15:12:03.000,141,11042062,13645,0,1716217922,13024.547886969995,127.47851079000247,53478.93215544 2024-05-20,15:12:04.000,141,11042070,13685,0,1716217923,13024.54115066,127.48555992000183,53478.93215544 2024-05-20,15:12:05.000,141,11042038,13565,0,1716217924,13024.527678039994,127.47146166000311,53478.925168320005 2024-05-20,15:12:06.000,141,11042053,13765,0,1716217925,13024.5007328,127.4573634000044,53478.89023272 2024-05-20,15:12:07.000,141,11042026,13645,0,1716217926,13024.51420541999,127.45031426999776,53478.855297120004 2024-05-20,15:12:08.000,141,11042040,13685,0,1716217927,13024.51420541999,127.47851079000247,53478.89721984001 2024-05-20,15:12:09.000,141,11042072,13925,0,1716217928,13024.54115066,127.4573634000044,53478.925168320005 2024-05-20,15:12:10.000,141,11042037,13885,0,1716217929,13024.527678039994,127.4432651399984,53478.84132288 2024-05-20,15:12:11.000,141,11042042,13525,0,1716217930,13024.52094173,127.39392123000289,53478.83433576 2024-05-20,15:12:12.000,141,11042021,13685,0,1716217931,13024.43336969999,127.36572470999818,53478.855297120004 2024-05-20,15:12:13.000,141,11041994,13725,0,1716217932,13024.419897079999,127.38687210000353,53478.84831000001 2024-05-20,15:12:14.000,141,11042048,13565,0,1716217933,13024.43336969999,127.35162644999946,53478.806387280005 2024-05-20,15:12:15.000,141,11041990,13605,0,1716217934,13024.41316076999,127.3093316700033,53478.79940016001 2024-05-20,15:12:16.000,141,11042039,13565,0,1716217935,13024.419897079999,127.28818427999795,53478.75049032001 2024-05-20,15:12:17.000,141,11042034,13485,0,1716217936,13024.399688149999,127.28113514999859,53478.70158048001 2024-05-20,15:12:18.000,141,11042083,13565,0,1716217937,13024.366006599994,127.20359471999836,53478.708567600006 2024-05-20,15:12:19.000,141,11042071,13765,0,1716217938,13024.352533979989,127.22474211000372,53478.708567600006 2024-05-20,15:12:20.000,141,11042060,13645,0,1716217939,13024.379479219999,127.21769298000436,53478.72254184 2024-05-20,15:12:21.000,141,11042035,13685,0,1716217940,13024.345797669994,127.21064384999772,53478.66664488 2024-05-20,15:12:22.000,141,11042033,13605,0,1716217941,13024.332325049989,127.21064384999772,53478.65965776001 2024-05-20,15:12:23.000,141,11042043,13285,0,1716217942,13024.291907189989,127.16834907000157,53478.65965776001 2024-05-20,15:12:24.000,141,11042053,13765,0,1716217943,13024.305379809994,127.17539820000093,53478.638696400005 2024-05-20,15:12:25.000,141,11042040,13845,0,1716217944,13024.312116119989,127.14015255000413,53478.61773504 2024-05-20,15:12:26.000,141,11042036,14005,0,1716217945,13024.332325049989,127.13310342000477,53478.63170928001 2024-05-20,15:12:27.000,141,11042017,13685,0,1716217946,13024.271698259989,127.15425081000285,53478.59677368 2024-05-20,15:12:28.000,141,11042099,13605,0,1716217947,13024.305379809994,127.06966125000326,53478.56183808001 2024-05-20,15:12:29.000,141,11042011,13565,0,1716217948,13024.312116119989,127.06966125000326,53478.54786384 2024-05-20,15:12:30.000,141,11042020,13765,0,1716217949,13024.251489329989,127.04851385999791,53478.52690248 2024-05-20,15:12:31.000,141,11042062,13565,0,1716217950,13024.271698259989,127.00621908000176,53478.53388960001 2024-05-20,15:12:32.000,141,11042017,13725,0,1716217951,13024.278434569998,127.00621908000176,53478.59677368 2024-05-20,15:12:33.000,141,11042015,13925,0,1716217952,13024.291907189989,127.00621908000176,53478.55485096 2024-05-20,15:12:34.000,141,11042020,14045,0,1716217953,13024.298643499998,126.99212082000304,53478.519915360004 2024-05-20,15:12:35.000,141,11042051,13445,0,1716217954,13024.278434569998,126.96392429999833,53478.47799264 2024-05-20,15:12:36.000,141,11042032,13645,0,1716217955,13024.298643499998,126.98507169000368,53478.540876720006 2024-05-20,15:12:37.000,141,11042039,13565,0,1716217956,13024.285170879994,126.97097342999768,53478.519915360004 2024-05-20,15:12:38.000,141,11042043,13845,0,1716217957,13024.251489329989,126.96392429999833,53478.484979759996 2024-05-20,15:12:39.000,141,11042049,13485,0,1716217958,13024.251489329989,126.96392429999833,53478.55485096 2024-05-20,15:12:40.000,141,11042074,13765,0,1716217959,13024.238016709998,126.97097342999768,53478.498954 2024-05-20,15:12:41.000,141,11042039,13845,0,1716217960,13024.231280399988,126.92162952000217,53478.55485096 2024-05-20,15:12:42.000,141,11042071,13765,0,1716217961,13024.231280399988,126.95687516999897,53478.49196688001 2024-05-20,15:12:43.000,141,11042052,13645,0,1716217962,13024.190862539988,126.97097342999768,53478.484979759996 2024-05-20,15:12:44.000,141,11042040,13605,0,1716217963,13024.170653609988,126.94277691000025,53478.47799264 2024-05-20,15:12:45.000,141,11042015,13925,0,1716217964,13024.170653609988,126.92162952000217,53478.45703128 2024-05-20,15:12:46.000,141,11042056,13685,0,1716217965,13024.103290509993,126.90753126000345,53478.40812144 2024-05-20,15:12:47.000,141,11042098,13605,0,1716217966,13024.103290509993,126.87933473999874,53478.4290828 2024-05-20,15:12:48.000,141,11042068,13565,0,1716217967,13024.089817890002,126.87228560999938,53478.422095680005 2024-05-20,15:12:49.000,141,11042070,13525,0,1716217968,13024.035927409997,126.89343300000473,53478.41510856001 2024-05-20,15:12:50.000,141,11042072,13445,0,1716217969,13024.049400030002,126.84408909000194,53478.44305704001 2024-05-20,15:12:51.000,141,11042094,13765,0,1716217970,13023.995509549997,126.82999083000323,53478.39414720001 2024-05-20,15:12:52.000,141,11042069,13685,0,1716217971,13024.022454789992,126.80884343999787,53478.38017296 2024-05-20,15:12:53.000,141,11042037,13445,0,1716217972,13024.022454789992,126.79474517999915,53478.36619872001 2024-05-20,15:12:54.000,141,11042094,13605,0,1716217973,13023.988773240002,126.82999083000323,53478.422095680005 2024-05-20,15:12:55.000,141,11042034,13565,0,1716217974,13023.961827999992,126.78064692000044,53478.38017296 2024-05-20,15:12:56.000,141,11042083,13485,0,1716217975,13023.968564310002,126.74540127000364,53478.36619872001 2024-05-20,15:12:57.000,141,11042033,13645,0,1716217976,13023.975300619997,126.72425387999829,53478.38716008 2024-05-20,15:12:58.000,141,11042021,13445,0,1716217977,13023.975300619997,126.72425387999829,53478.373185840006 2024-05-20,15:12:59.000,141,11042050,13485,0,1716217978,13023.955091689997,126.70310649000021,53478.3592116 2024-05-20,15:13:00.000,141,11042046,13965,0,1716217979,13023.968564310002,126.72425387999829,53478.352224480004 2024-05-20,15:13:01.000,141,11042047,13645,0,1716217980,13023.961827999992,126.66786084000341,53478.38716008 2024-05-20,15:13:02.000,141,11042034,13245,0,1716217981,13023.928146450002,126.63261518999934,53478.38017296 2024-05-20,15:13:03.000,141,11042051,13565,0,1716217982,13023.968564310002,126.6537625800047,53478.39414720001 2024-05-20,15:13:04.000,141,11042028,13765,0,1716217983,13023.934882759997,126.6044186700019,53478.29632752001 2024-05-20,15:13:05.000,141,11042038,13685,0,1716217984,13023.921410139992,126.61146780000126,53478.33825024 2024-05-20,15:13:06.000,141,11042035,13885,0,1716217985,13023.914673829997,126.61146780000126,53478.3592116 2024-05-20,15:13:07.000,141,11042050,13765,0,1716217986,13023.928146450002,126.61851693000062,53478.38017296 2024-05-20,15:13:08.000,141,11042002,13765,0,1716217987,13023.934882759997,126.61146780000126,53478.33825024 2024-05-20,15:13:09.000,141,11042015,13565,0,1716217988,13023.921410139992,126.64671344999806,53478.373185840006 2024-05-20,15:13:10.000,141,11042066,13725,0,1716217989,13023.907937520002,126.61146780000126,53478.40812144 2024-05-20,15:13:11.000,141,11042053,13965,0,1716217990,13023.934882759997,126.61146780000126,53478.422095680005 2024-05-20,15:13:12.000,141,11042069,13645,0,1716217991,13023.914673829997,126.61146780000126,53478.3592116 2024-05-20,15:13:13.000,141,11042084,13645,0,1716217992,13023.921410139992,126.63261518999934,53478.36619872001 2024-05-20,15:13:14.000,141,11042051,13405,0,1716217993,13023.901201209992,126.6537625800047,53478.352224480004 2024-05-20,15:13:15.000,141,11042042,13845,0,1716217994,13023.887728590002,126.62556605999998,53478.44305704001 2024-05-20,15:13:16.000,141,11042008,13605,0,1716217995,13023.880992279992,126.63261518999934,53478.38017296 2024-05-20,15:13:17.000,141,11042024,13765,0,1716217996,13023.880992279992,126.6044186700019,53478.38716008 2024-05-20,15:13:18.000,141,11042043,13765,0,1716217997,13023.867519660002,126.6537625800047,53478.41510856001 2024-05-20,15:13:19.000,141,11042065,13685,0,1716217998,13023.867519660002,126.63261518999934,53478.41510856001 2024-05-20,15:13:20.000,141,11042072,13405,0,1716217999,13023.887728590002,126.6396643199987,53478.422095680005 2024-05-20,15:13:21.000,141,11042029,13565,0,1716218000,13023.894464899997,126.6396643199987,53478.45004416 2024-05-20,15:13:22.000,141,11042085,13725,0,1716218001,13023.840574419992,126.64671344999806,53478.45004416 2024-05-20,15:13:23.000,141,11042056,13725,0,1716218002,13023.847310730001,126.6396643199987,53478.46401840001 2024-05-20,15:13:24.000,141,11042012,13685,0,1716218003,13023.833838109997,126.64671344999806,53478.43606992 2024-05-20,15:13:25.000,141,11042056,13645,0,1716218004,13023.820365489992,126.6537625800047,53478.44305704001 2024-05-20,15:13:26.000,141,11042067,13925,0,1716218005,13023.779947629992,126.62556605999998,53478.47799264 2024-05-20,15:13:27.000,141,11042042,13485,0,1716218006,13023.766475010001,126.62556605999998,53478.45703128 2024-05-20,15:13:28.000,141,11042018,13925,0,1716218007,13023.793420249996,126.61851693000062,53478.47799264 2024-05-20,15:13:29.000,141,11042024,13685,0,1716218008,13023.746266080001,126.63261518999934,53478.47799264 2024-05-20,15:13:30.000,141,11042048,13805,0,1716218009,13023.793420249996,126.58327128000383,53478.498954 2024-05-20,15:13:31.000,141,11042064,13365,0,1716218010,13023.726057150001,126.56917301999783,53478.53388960001 2024-05-20,15:13:32.000,141,11042046,13405,0,1716218011,13023.732793459996,126.58327128000383,53478.43606992 2024-05-20,15:13:33.000,141,11042041,13765,0,1716218012,13023.759738699991,126.58327128000383,53478.484979759996 2024-05-20,15:13:34.000,141,11042055,13565,0,1716218013,13023.759738699991,126.56917301999783,53478.54786384 2024-05-20,15:13:35.000,141,11042079,13205,0,1716218014,13023.732793459996,126.51277998000296,53478.540876720006 2024-05-20,15:13:36.000,141,11042043,13685,0,1716218015,13023.766475010001,126.56917301999783,53478.589786560005 2024-05-20,15:13:37.000,141,11042025,13405,0,1716218016,13023.766475010001,126.55507475999912,53478.589786560005 2024-05-20,15:13:38.000,141,11042076,13645,0,1716218017,13023.779947629992,126.56212388999847,53478.638696400005 2024-05-20,15:13:39.000,141,11042075,13765,0,1716218018,13023.773211319996,126.54802562999976,53478.61074792001 2024-05-20,15:13:40.000,141,11042087,13365,0,1716218019,13023.779947629992,126.54802562999976,53478.62472216 2024-05-20,15:13:41.000,141,11042050,13925,0,1716218020,13023.793420249996,126.54802562999976,53478.652670639996 2024-05-20,15:13:42.000,141,11042053,13605,0,1716218021,13023.813629179996,126.57622215000447,53478.69459336 2024-05-20,15:13:43.000,141,11042066,13525,0,1716218022,13023.753002389996,126.5409765000004,53478.68061912001 2024-05-20,15:13:44.000,141,11042056,13845,0,1716218023,13023.773211319996,126.56917301999783,53478.70158048001 2024-05-20,15:13:45.000,141,11042086,13565,0,1716218024,13023.793420249996,126.57622215000447,53478.65965776001 2024-05-20,15:13:46.000,141,11042079,13725,0,1716218025,13023.800156559992,126.59736954000255,53478.708567600006 2024-05-20,15:13:47.000,141,11042050,13405,0,1716218026,13023.800156559992,126.56212388999847,53478.708567600006 2024-05-20,15:13:48.000,141,11042071,13965,0,1716218027,13023.786683940001,126.56917301999783,53478.708567600006 2024-05-20,15:13:49.000,141,11042037,13285,0,1716218028,13023.732793459996,126.6044186700019,53478.65965776001 2024-05-20,15:13:50.000,141,11042060,13565,0,1716218029,13023.739529769991,126.61146780000126,53478.736516080004 2024-05-20,15:13:51.000,141,11042059,13645,0,1716218030,13023.739529769991,126.61851693000062,53478.78542592 2024-05-20,15:13:52.000,141,11042051,13805,0,1716218031,13023.726057150001,126.62556605999998,53478.72952896001 2024-05-20,15:13:53.000,141,11042077,13685,0,1716218032,13023.699111909991,126.57622215000447,53478.7435032 2024-05-20,15:13:54.000,141,11042034,13725,0,1716218033,13023.678902979991,126.58327128000383,53478.78542592 2024-05-20,15:13:55.000,141,11042043,13445,0,1716218034,13023.692375599996,126.56212388999847,53478.77843880001 2024-05-20,15:13:56.000,141,11042074,13605,0,1716218035,13023.678902979991,126.54802562999976,53478.806387280005 2024-05-20,15:13:57.000,141,11042091,13485,0,1716218036,13023.672166669996,126.51982911000232,53478.79940016001 2024-05-20,15:13:58.000,141,11042090,13405,0,1716218037,13023.6250125,126.53392737000104,53478.855297120004 2024-05-20,15:13:59.000,141,11042027,13685,0,1716218038,13023.631748809996,126.54802562999976,53478.83433576 2024-05-20,15:14:00.000,141,11042087,13605,0,1716218039,13023.6250125,126.56212388999847,53478.79940016001 2024-05-20,15:14:01.000,141,11042056,13765,0,1716218040,13023.651957739996,126.53392737000104,53478.8133744 2024-05-20,15:14:02.000,141,11042001,13485,0,1716218041,13023.61827618999,126.5057308500036,53478.82734864001 2024-05-20,15:14:03.000,141,11042074,13605,0,1716218042,13023.61827618999,126.5057308500036,53478.79241304 2024-05-20,15:14:04.000,141,11042059,13605,0,1716218043,13023.6250125,126.48458345999825,53478.84831000001 2024-05-20,15:14:05.000,141,11042064,13925,0,1716218044,13023.658694049991,126.47753432999889,53478.855297120004 2024-05-20,15:14:06.000,141,11042035,13525,0,1716218045,13023.6250125,126.47753432999889,53478.86927136001 2024-05-20,15:14:07.000,141,11042061,13445,0,1716218046,13023.6250125,126.47753432999889,53478.93914256 2024-05-20,15:14:08.000,141,11042051,13805,0,1716218047,13023.64522143,126.47048519999953,53478.84132288 2024-05-20,15:14:09.000,141,11042032,13885,0,1716218048,13023.66543036,126.46343607000017,53478.86228424 2024-05-20,15:14:10.000,141,11042049,13525,0,1716218049,13023.66543036,126.44933781000145,53478.86927136001 2024-05-20,15:14:11.000,141,11042047,13845,0,1716218050,13023.672166669996,126.44933781000145,53478.89721984001 2024-05-20,15:14:12.000,141,11042029,13805,0,1716218051,13023.68563929,126.4422886800021,53478.84831000001 2024-05-20,15:14:13.000,141,11042051,13605,0,1716218052,13023.699111909991,126.4422886800021,53478.876258480006 2024-05-20,15:14:14.000,141,11042044,14005,0,1716218053,13023.719320839991,126.44933781000145,53478.93215544 2024-05-20,15:14:15.000,141,11042084,13845,0,1716218054,13023.692375599996,126.4422886800021,53478.89721984001 2024-05-20,15:14:16.000,141,11042041,13725,0,1716218055,13023.672166669996,126.42114129000402,53478.91818120001 2024-05-20,15:14:17.000,141,11042061,13605,0,1716218056,13023.672166669996,126.44933781000145,53478.93914256 2024-05-20,15:14:18.000,141,11042060,14125,0,1716218057,13023.611539879996,126.41409216000466,53478.99503952001 2024-05-20,15:14:19.000,141,11042054,13925,0,1716218058,13023.638485119991,126.44933781000145,53479.022988000004 2024-05-20,15:14:20.000,141,11042104,13805,0,1716218059,13023.64522143,126.3929447699993,53479.01600088001 2024-05-20,15:14:21.000,141,11041999,13765,0,1716218060,13023.658694049991,126.41409216000466,53479.02997512 2024-05-20,15:14:22.000,141,11042025,13685,0,1716218061,13023.6250125,126.42819042000338,53479.00901376 2024-05-20,15:14:23.000,141,11042076,13645,0,1716218062,13023.651957739996,126.39999389999866,53479.022988000004 2024-05-20,15:14:24.000,141,11042057,13765,0,1716218063,13023.638485119991,126.3929447699993,53479.03696224001 2024-05-20,15:14:25.000,141,11042057,13245,0,1716218064,13023.638485119991,126.39999389999866,53479.043949360006 2024-05-20,15:14:26.000,141,11042023,13685,0,1716218065,13023.64522143,126.35064999000315,53479.092859200005 2024-05-20,15:14:27.000,141,11042060,13325,0,1716218066,13023.672166669996,126.37179738000123,53479.10683344 2024-05-20,15:14:28.000,141,11042024,13485,0,1716218067,13023.6250125,126.34360086000379,53479.12080768 2024-05-20,15:14:29.000,141,11042016,13445,0,1716218068,13023.66543036,126.33655173000443,53479.211640240006 2024-05-20,15:14:30.000,141,11042055,13445,0,1716218069,13023.61827618999,126.31540433999908,53479.12080768 2024-05-20,15:14:31.000,141,11042060,13405,0,1716218070,13023.658694049991,126.32245346999844,53479.11382056001 2024-05-20,15:14:32.000,141,11042047,13525,0,1716218071,13023.64522143,126.27310956000292,53479.17670464 2024-05-20,15:14:33.000,141,11042079,13565,0,1716218072,13023.66543036,126.21671652000077,53479.211640240006 2024-05-20,15:14:34.000,141,11042066,13405,0,1716218073,13023.732793459996,126.25196217000484,53479.190678880004 2024-05-20,15:14:35.000,141,11042054,13645,0,1716218074,13023.753002389996,126.25196217000484,53479.197666 2024-05-20,15:14:36.000,141,11042040,13325,0,1716218075,13023.705848220001,126.20966739000141,53479.239588720004 2024-05-20,15:14:37.000,141,11042034,13445,0,1716218076,13023.753002389996,126.22376565000013,53479.24657584 2024-05-20,15:14:38.000,141,11042041,13685,0,1716218077,13023.753002389996,126.20261826000205,53479.2675372 2024-05-20,15:14:39.000,141,11042032,13445,0,1716218078,13023.719320839991,126.17442174000462,53479.2675372 2024-05-20,15:14:40.000,141,11042024,13685,0,1716218079,13023.766475010001,126.16032347999862,53479.27452432 2024-05-20,15:14:41.000,141,11042046,13725,0,1716218080,13023.773211319996,126.10393044000375,53479.30247280001 2024-05-20,15:14:42.000,141,11042030,13405,0,1716218081,13023.820365489992,126.11097957000311,53479.31644704 2024-05-20,15:14:43.000,141,11041999,13725,0,1716218082,13023.759738699991,126.0827830499984,53479.30247280001 2024-05-20,15:14:44.000,141,11042021,13525,0,1716218083,13023.786683940001,126.06163566000032,53479.32343416 2024-05-20,15:14:45.000,141,11042058,13525,0,1716218084,13023.806892870001,126.05458653000096,53479.35138264001 2024-05-20,15:14:46.000,141,11042052,13685,0,1716218085,13023.779947629992,126.04048827000224,53479.358369760004 2024-05-20,15:14:47.000,141,11042081,13525,0,1716218086,13023.840574419992,126.04048827000224,53479.34439552 2024-05-20,15:14:48.000,141,11042021,13805,0,1716218087,13023.840574419992,126.01934088000417,53479.42125384001 2024-05-20,15:14:49.000,141,11042002,13565,0,1716218088,13023.833838109997,126.0827830499984,53479.38631824 2024-05-20,15:14:50.000,141,11042093,13845,0,1716218089,13023.840574419992,126.15327434999926,53479.45618944 2024-05-20,15:14:51.000,141,11042038,13365,0,1716218090,13023.827101800001,126.16737260999798,53479.428240960005 2024-05-20,15:14:52.000,141,11042028,13405,0,1716218091,13023.854047039997,126.20966739000141,53479.41426672 2024-05-20,15:14:53.000,141,11042029,13285,0,1716218092,13023.813629179996,126.23786390999885,53479.46317656 2024-05-20,15:14:54.000,141,11042058,13485,0,1716218093,13023.854047039997,126.2590113000042,53479.477150800005 2024-05-20,15:14:55.000,141,11042021,13485,0,1716218094,13023.827101800001,126.30835520999972,53479.44920232001 2024-05-20,15:14:56.000,141,11042059,13605,0,1716218095,13023.827101800001,126.32245346999844,53479.45618944 2024-05-20,15:14:57.000,141,11042049,13445,0,1716218096,13023.847310730001,126.33655173000443,53479.47016368001 2024-05-20,15:14:58.000,141,11042045,13405,0,1716218097,13023.854047039997,126.38589563999994,53479.48413792 2024-05-20,15:14:59.000,141,11042022,13525,0,1716218098,13023.854047039997,126.37179738000123,53479.5120864 2024-05-20,15:15:00.000,141,11042003,13365,0,1716218099,13023.827101800001,126.38589563999994,53479.48413792 2024-05-20,15:15:01.000,141,11041989,13605,0,1716218100,13023.840574419992,126.47048519999953,53479.5120864 2024-05-20,15:15:02.000,141,11042098,13565,0,1716218101,13023.833838109997,126.47048519999953,53479.547022000006 2024-05-20,15:15:03.000,141,11042016,13405,0,1716218102,13023.827101800001,126.46343607000017,53479.5819576 2024-05-20,15:15:04.000,141,11042050,13445,0,1716218103,13023.840574419992,126.43523955000273,53479.53304776 2024-05-20,15:15:05.000,141,11042043,13925,0,1716218104,13023.860783349992,126.41409216000466,53479.547022000006 2024-05-20,15:15:06.000,141,11041990,13485,0,1716218105,13023.827101800001,126.40704302999802,53479.58894472001 2024-05-20,15:15:07.000,141,11042042,13245,0,1716218106,13023.840574419992,126.40704302999802,53479.56798336001 2024-05-20,15:15:08.000,141,11042035,13805,0,1716218107,13023.880992279992,126.40704302999802,53479.5819576 2024-05-20,15:15:09.000,141,11042034,13605,0,1716218108,13023.860783349992,126.37884651000059,53479.56798336001 2024-05-20,15:15:10.000,141,11042029,13365,0,1716218109,13023.901201209992,126.37884651000059,53479.58894472001 2024-05-20,15:15:11.000,141,11041986,13525,0,1716218110,13023.907937520002,126.34360086000379,53479.60291896 2024-05-20,15:15:12.000,141,11042014,13925,0,1716218111,13023.907937520002,126.37179738000123,53479.595931840006 2024-05-20,15:15:13.000,141,11042000,13725,0,1716218112,13023.928146450002,126.34360086000379,53479.56099624 2024-05-20,15:15:14.000,141,11041982,13765,0,1716218113,13023.887728590002,126.33655173000443,53479.58894472001 2024-05-20,15:15:15.000,141,11042006,13525,0,1716218114,13023.921410139992,126.37179738000123,53479.60990608 2024-05-20,15:15:16.000,141,11042019,13605,0,1716218115,13023.907937520002,126.37179738000123,53479.61689320001 2024-05-20,15:15:17.000,141,11042062,13925,0,1716218116,13023.941619069992,126.37884651000059,53479.60990608 2024-05-20,15:15:18.000,141,11042007,13485,0,1716218117,13023.934882759997,126.42114129000402,53479.60990608 2024-05-20,15:15:19.000,141,11042003,13405,0,1716218118,13023.928146450002,126.41409216000466,53479.61689320001 2024-05-20,15:15:20.000,141,11042021,13445,0,1716218119,13023.968564310002,126.4422886800021,53479.63785456001 2024-05-20,15:15:21.000,141,11041977,13525,0,1716218120,13023.982036929992,126.5057308500036,53479.65881592 2024-05-20,15:15:22.000,141,11042004,13925,0,1716218121,13023.934882759997,126.54802562999976,53479.60990608 2024-05-20,15:15:23.000,141,11042008,13565,0,1716218122,13023.941619069992,126.59736954000255,53479.72868712 2024-05-20,15:15:24.000,141,11042032,13765,0,1716218123,13023.955091689997,126.62556605999998,53479.6518288 2024-05-20,15:15:25.000,141,11042017,13245,0,1716218124,13023.982036929992,126.68195910000213,53479.7217 2024-05-20,15:15:26.000,141,11042012,13645,0,1716218125,13023.934882759997,126.73835214000428,53479.65881592 2024-05-20,15:15:27.000,141,11042031,13325,0,1716218126,13023.941619069992,126.752450400003,53479.67977728 2024-05-20,15:15:28.000,141,11042021,13485,0,1716218127,13023.968564310002,126.80179430999851,53479.66580304001 2024-05-20,15:15:29.000,141,11042019,13645,0,1716218128,13024.002245859992,126.81589257000451,53479.72868712 2024-05-20,15:15:30.000,141,11042038,13325,0,1716218129,13023.968564310002,126.81589257000451,53479.74964848 2024-05-20,15:15:31.000,141,11042043,13445,0,1716218130,13024.002245859992,126.8511382200013,53479.73567424001 2024-05-20,15:15:32.000,141,11042032,13725,0,1716218131,13024.029191100002,126.85818735000066,53479.75663560001 2024-05-20,15:15:33.000,141,11042031,13125,0,1716218132,13024.049400030002,126.8511382200013,53479.8265068 2024-05-20,15:15:34.000,141,11042022,13005,0,1716218133,13024.089817890002,126.77359779000108,53479.7915712 2024-05-20,15:15:35.000,141,11042017,13685,0,1716218134,13024.049400030002,126.76654866000172,53479.77060984 2024-05-20,15:15:36.000,141,11042022,13925,0,1716218135,13024.062872649993,126.78064692000044,53479.78458408001 2024-05-20,15:15:37.000,141,11041991,13685,0,1716218136,13024.116763129998,126.78064692000044,53479.84746816 2024-05-20,15:15:38.000,141,11041993,13445,0,1716218137,13024.096554199998,126.75949953000236,53479.8265068 2024-05-20,15:15:39.000,141,11041991,14005,0,1716218138,13024.143708369993,126.752450400003,53479.86842952 2024-05-20,15:15:40.000,141,11041992,13405,0,1716218139,13024.123499439993,126.77359779000108,53479.812532560005 2024-05-20,15:15:41.000,141,11042022,13405,0,1716218140,13024.163917299993,126.752450400003,53479.80554544001 2024-05-20,15:15:42.000,141,11042065,13805,0,1716218141,13024.123499439993,126.79474517999915,53479.84048104 2024-05-20,15:15:43.000,141,11041991,13405,0,1716218142,13024.143708369993,126.77359779000108,53479.87541664001 2024-05-20,15:15:44.000,141,11042049,13405,0,1716218143,13024.123499439993,126.75949953000236,53479.85445528001 2024-05-20,15:15:45.000,141,11042064,13725,0,1716218144,13024.130235750003,126.76654866000172,53479.861442400004 2024-05-20,15:15:46.000,141,11042010,13685,0,1716218145,13024.143708369993,126.81589257000451,53479.87541664001 2024-05-20,15:15:47.000,141,11042008,13325,0,1716218146,13024.136972059998,126.82294170000387,53479.861442400004 2024-05-20,15:15:48.000,141,11042018,13685,0,1716218147,13024.130235750003,126.87228560999938,53479.80554544001 2024-05-20,15:15:49.000,141,11042069,13405,0,1716218148,13024.130235750003,126.9004821300041,53479.81951968 2024-05-20,15:15:50.000,141,11042055,13765,0,1716218149,13024.110026820003,126.97097342999768,53479.84746816 2024-05-20,15:15:51.000,141,11042010,13645,0,1716218150,13024.076345269998,127.00621908000176,53479.79855832 2024-05-20,15:15:52.000,141,11042019,13685,0,1716218151,13024.049400030002,127.03441559999919,53479.8265068 2024-05-20,15:15:53.000,141,11042059,14005,0,1716218152,13024.062872649993,127.10490690000006,53479.83349392001 2024-05-20,15:15:54.000,141,11041973,13765,0,1716218153,13024.022454789992,127.14015255000413,53479.79855832 2024-05-20,15:15:55.000,141,11041968,13605,0,1716218154,13024.022454789992,127.16129994000221,53479.78458408001 2024-05-20,15:15:56.000,141,11042028,13605,0,1716218155,13024.015718479997,127.18949645999965,53479.83349392001 2024-05-20,15:15:57.000,141,11042019,13845,0,1716218156,13024.042663719993,127.21769298000436,53479.81951968 2024-05-20,15:15:58.000,141,11042028,13685,0,1716218157,13023.961827999992,127.21769298000436,53479.8265068 2024-05-20,15:15:59.000,141,11042028,13765,0,1716218158,13023.941619069992,127.26703688999987,53479.812532560005 2024-05-20,15:16:00.000,141,11042013,13445,0,1716218159,13024.008982170002,127.25998776000051,53479.7915712 2024-05-20,15:16:01.000,141,11042015,13765,0,1716218160,13024.015718479997,127.27408601999923,53479.80554544001 2024-05-20,15:16:02.000,141,11042052,13325,0,1716218161,13023.982036929992,127.21769298000436,53479.74964848 2024-05-20,15:16:03.000,141,11042042,13245,0,1716218162,13024.022454789992,127.21064384999772,53479.80554544001 2024-05-20,15:16:04.000,141,11041982,13925,0,1716218163,13024.029191100002,127.22474211000372,53479.79855832 2024-05-20,15:16:05.000,141,11042030,13765,0,1716218164,13024.029191100002,127.20359471999836,53479.812532560005 2024-05-20,15:16:06.000,141,11041993,13605,0,1716218165,13024.049400030002,127.16129994000221,53479.84048104 2024-05-20,15:16:07.000,141,11042035,13805,0,1716218166,13024.083081579993,127.16834907000157,53479.85445528001 2024-05-20,15:16:08.000,141,11042061,13485,0,1716218167,13024.069608960002,127.23179124000308,53479.84048104 2024-05-20,15:16:09.000,141,11042051,13525,0,1716218168,13024.089817890002,127.17539820000093,53479.7915712 2024-05-20,15:16:10.000,141,11041994,13725,0,1716218169,13024.150444679988,127.18244733000029,53479.83349392001 2024-05-20,15:16:11.000,141,11042011,14005,0,1716218170,13024.110026820003,127.16834907000157,53479.80554544001 2024-05-20,15:16:12.000,141,11042011,14005,0,1716218171,13024.136972059998,127.16129994000221,53479.73567424001 2024-05-20,15:16:13.000,141,11042029,13885,0,1716218172,13024.163917299993,127.22474211000372,53479.80554544001 2024-05-20,15:16:14.000,141,11041966,13405,0,1716218173,13024.150444679988,127.21769298000436,53479.79855832 2024-05-20,15:16:15.000,141,11042038,13685,0,1716218174,13024.110026820003,127.23179124000308,53479.77759696 2024-05-20,15:16:16.000,141,11042037,13285,0,1716218175,13024.096554199998,127.196545589999,53479.77060984 2024-05-20,15:16:17.000,141,11042027,13165,0,1716218176,13024.103290509993,127.21064384999772,53479.7915712 2024-05-20,15:16:18.000,141,11042010,13925,0,1716218177,13024.042663719993,127.16834907000157,53479.742661360004 2024-05-20,15:16:19.000,141,11041993,13845,0,1716218178,13024.089817890002,127.21064384999772,53479.74964848 2024-05-20,15:16:20.000,141,11042010,13605,0,1716218179,13024.035927409997,127.21064384999772,53479.67279016 2024-05-20,15:16:21.000,141,11042045,14085,0,1716218180,13024.015718479997,127.21064384999772,53479.693751520004 2024-05-20,15:16:22.000,141,11042026,13925,0,1716218181,13023.982036929992,127.21769298000436,53479.67279016 2024-05-20,15:16:23.000,141,11041986,13525,0,1716218182,13023.982036929992,127.21064384999772,53479.65881592 2024-05-20,15:16:24.000,141,11042043,13885,0,1716218183,13023.982036929992,127.23884037000244,53479.65881592 2024-05-20,15:16:25.000,141,11042015,13565,0,1716218184,13023.995509549997,127.21769298000436,53479.644841680005 2024-05-20,15:16:26.000,141,11041962,13845,0,1716218185,13023.982036929992,127.23884037000244,53479.58894472001 2024-05-20,15:16:27.000,141,11042004,14125,0,1716218186,13023.975300619997,127.23179124000308,53479.60291896 2024-05-20,15:16:28.000,141,11041991,13405,0,1716218187,13023.961827999992,127.23179124000308,53479.5819576 2024-05-20,15:16:29.000,141,11042024,13725,0,1716218188,13023.968564310002,127.25293863000115,53479.58894472001 2024-05-20,15:16:30.000,141,11042029,13685,0,1716218189,13023.982036929992,127.22474211000372,53479.547022000006 2024-05-20,15:16:31.000,141,11041969,13925,0,1716218190,13023.975300619997,127.23884037000244,53479.55400912 2024-05-20,15:16:32.000,141,11042031,14125,0,1716218191,13023.988773240002,127.22474211000372,53479.58894472001 2024-05-20,15:16:33.000,141,11042023,13645,0,1716218192,13023.961827999992,127.26703688999987,53479.56099624 2024-05-20,15:16:34.000,141,11041994,13565,0,1716218193,13023.961827999992,127.21769298000436,53479.574970480004 2024-05-20,15:16:35.000,141,11042001,13805,0,1716218194,13023.934882759997,127.21064384999772,53479.54003488001 2024-05-20,15:16:36.000,141,11042002,14085,0,1716218195,13023.934882759997,127.21769298000436,53479.51907352001 2024-05-20,15:16:37.000,141,11041981,13485,0,1716218196,13023.988773240002,127.21769298000436,53479.526060640004 2024-05-20,15:16:38.000,141,11042054,14005,0,1716218197,13023.968564310002,127.22474211000372,53479.50509928 2024-05-20,15:16:39.000,141,11042016,13725,0,1716218198,13023.921410139992,127.20359471999836,53479.50509928 2024-05-20,15:16:40.000,141,11042047,13805,0,1716218199,13023.921410139992,127.20359471999836,53479.51907352001 2024-05-20,15:16:41.000,141,11042003,13765,0,1716218200,13023.914673829997,127.20359471999836,53479.53304776 2024-05-20,15:16:42.000,141,11041991,13845,0,1716218201,13023.874255969997,127.18949645999965,53479.53304776 2024-05-20,15:16:43.000,141,11041988,14165,0,1716218202,13023.827101800001,127.196545589999,53479.47016368001 2024-05-20,15:16:44.000,141,11042015,13445,0,1716218203,13023.827101800001,127.16834907000157,53479.47016368001 2024-05-20,15:16:45.000,141,11042023,13805,0,1716218204,13023.800156559992,127.16834907000157,53479.477150800005 2024-05-20,15:16:46.000,141,11042057,13805,0,1716218205,13023.820365489992,127.11900515999878,53479.45618944 2024-05-20,15:16:47.000,141,11042047,13845,0,1716218206,13023.779947629992,127.14720168000349,53479.4422152 2024-05-20,15:16:48.000,141,11042064,13725,0,1716218207,13023.773211319996,127.0978577700007,53479.40029248001 2024-05-20,15:16:49.000,141,11042077,14085,0,1716218208,13023.773211319996,127.08375951000198,53479.43522808 2024-05-20,15:16:50.000,141,11042024,13885,0,1716218209,13023.732793459996,127.10490690000006,53479.34439552 2024-05-20,15:16:51.000,141,11042037,13525,0,1716218210,13023.806892870001,127.11195602999942,53479.428240960005 2024-05-20,15:16:52.000,141,11042066,13485,0,1716218211,13023.806892870001,127.0626121200039,53479.39330536 2024-05-20,15:16:53.000,141,11042068,13365,0,1716218212,13023.806892870001,127.0978577700007,53479.4422152 2024-05-20,15:16:54.000,141,11042058,13485,0,1716218213,13023.840574419992,127.02736646999983,53479.40029248001 2024-05-20,15:16:55.000,141,11042019,13405,0,1716218214,13023.840574419992,127.05556299000455,53479.42125384001 2024-05-20,15:16:56.000,141,11042003,13685,0,1716218215,13023.874255969997,127.05556299000455,53479.477150800005 2024-05-20,15:16:57.000,141,11042023,13445,0,1716218216,13023.847310730001,127.01326821000112,53479.379331120006 2024-05-20,15:16:58.000,141,11042032,13565,0,1716218217,13023.840574419992,127.02031734000047,53479.31644704 2024-05-20,15:16:59.000,141,11042008,13245,0,1716218218,13023.867519660002,127.00621908000176,53479.39330536 2024-05-20,15:17:00.000,141,11042018,14045,0,1716218219,13023.867519660002,127.02736646999983,53479.358369760004 2024-05-20,15:17:01.000,141,11042034,13245,0,1716218220,13023.840574419992,126.98507169000368,53479.379331120006 2024-05-20,15:17:02.000,141,11042044,13885,0,1716218221,13023.833838109997,126.9991699500024,53479.35138264001 2024-05-20,15:17:03.000,141,11041971,13645,0,1716218222,13023.800156559992,126.97097342999768,53479.36535688 2024-05-20,15:17:04.000,141,11042016,13765,0,1716218223,13023.806892870001,126.92162952000217,53479.3374084 2024-05-20,15:17:05.000,141,11042023,14165,0,1716218224,13023.786683940001,126.91458039000281,53479.28849856 2024-05-20,15:17:06.000,141,11042029,14045,0,1716218225,13023.759738699991,126.89343300000473,53479.32343416 2024-05-20,15:17:07.000,141,11042027,13565,0,1716218226,13023.732793459996,126.87228560999938,53479.37234400001 2024-05-20,15:17:08.000,141,11042028,13885,0,1716218227,13023.719320839991,126.81589257000451,53479.28151144001 2024-05-20,15:17:09.000,141,11042037,13885,0,1716218228,13023.719320839991,126.82999083000323,53479.28849856 2024-05-20,15:17:10.000,141,11042036,13845,0,1716218229,13023.739529769991,126.78064692000044,53479.27452432 2024-05-20,15:17:11.000,141,11042025,13725,0,1716218230,13023.719320839991,126.71015561999957,53479.27452432 2024-05-20,15:17:12.000,141,11042021,13685,0,1716218231,13023.658694049991,126.71015561999957,53479.21862736 2024-05-20,15:17:13.000,141,11042031,13645,0,1716218232,13023.61827618999,126.68900823000149,53479.21862736 2024-05-20,15:17:14.000,141,11042024,13965,0,1716218233,13023.631748809996,126.66786084000341,53479.239588720004 2024-05-20,15:17:15.000,141,11042050,14045,0,1716218234,13023.57785832999,126.61851693000062,53479.17670464 2024-05-20,15:17:16.000,141,11042022,13485,0,1716218235,13023.57785832999,126.6044186700019,53479.15574328 2024-05-20,15:17:17.000,141,11042030,13525,0,1716218236,13023.55764939999,126.61851693000062,53479.18369176001 2024-05-20,15:17:18.000,141,11042066,14085,0,1716218237,13023.571122019996,126.58327128000383,53479.197666 2024-05-20,15:17:19.000,141,11041991,13725,0,1716218238,13023.530704159995,126.56917301999783,53479.13478192001 2024-05-20,15:17:20.000,141,11042040,13445,0,1716218239,13023.52396785,126.59736954000255,53479.1277948 2024-05-20,15:17:21.000,141,11042037,13845,0,1716218240,13023.47681367999,126.61146780000126,53479.141769040005 2024-05-20,15:17:22.000,141,11042038,13885,0,1716218241,13023.47681367999,126.58327128000383,53479.1277948 2024-05-20,15:17:23.000,141,11042045,13845,0,1716218242,13023.470077369995,126.61146780000126,53479.092859200005 2024-05-20,15:17:24.000,141,11042000,13565,0,1716218243,13023.46334106,126.59032041000319,53479.07888496 2024-05-20,15:17:25.000,141,11042051,13845,0,1716218244,13023.47681367999,126.59032041000319,53479.0579236 2024-05-20,15:17:26.000,141,11041977,13925,0,1716218245,13023.449868439995,126.56917301999783,53479.05093648 2024-05-20,15:17:27.000,141,11042057,13285,0,1716218246,13023.449868439995,126.56917301999783,53479.03696224001 2024-05-20,15:17:28.000,141,11042062,13565,0,1716218247,13023.47681367999,126.56917301999783,53479.02997512 2024-05-20,15:17:29.000,141,11042047,13525,0,1716218248,13023.46334106,126.55507475999912,53479.02997512 2024-05-20,15:17:30.000,141,11042036,13325,0,1716218249,13023.46334106,126.59032041000319,53479.06491072001 2024-05-20,15:17:31.000,141,11042025,13525,0,1716218250,13023.44313213,126.5409765000004,53478.99503952001 2024-05-20,15:17:32.000,141,11042016,13805,0,1716218251,13023.409450579995,126.56212388999847,53478.96010392 2024-05-20,15:17:33.000,141,11042067,13605,0,1716218252,13023.449868439995,126.54802562999976,53478.96010392 2024-05-20,15:17:34.000,141,11041995,13525,0,1716218253,13023.4229232,126.55507475999912,53478.96709104001 2024-05-20,15:17:35.000,141,11042022,13445,0,1716218254,13023.39597795999,126.56212388999847,53478.93914256 2024-05-20,15:17:36.000,141,11042047,13725,0,1716218255,13023.43639581999,126.58327128000383,53479.00202664 2024-05-20,15:17:37.000,141,11042013,13605,0,1716218256,13023.41618688999,126.59032041000319,53478.9880524 2024-05-20,15:17:38.000,141,11042014,13725,0,1716218257,13023.41618688999,126.56917301999783,53478.93914256 2024-05-20,15:17:39.000,141,11042043,13565,0,1716218258,13023.40271427,126.57622215000447,53478.9531168 2024-05-20,15:17:40.000,141,11041964,13285,0,1716218259,13023.369032719995,126.53392737000104,53478.93914256 2024-05-20,15:17:41.000,141,11042055,13605,0,1716218260,13023.36229641,126.56212388999847,53478.91119408 2024-05-20,15:17:42.000,141,11041996,13485,0,1716218261,13023.34208748,126.53392737000104,53478.94612968001 2024-05-20,15:17:43.000,141,11042071,13925,0,1716218262,13023.33535116999,126.51982911000232,53478.89721984001 2024-05-20,15:17:44.000,141,11042109,13925,0,1716218263,13023.328614859995,126.53392737000104,53478.93215544 2024-05-20,15:17:45.000,141,11042067,13605,0,1716218264,13023.288196999994,126.5409765000004,53478.86927136001 2024-05-20,15:17:46.000,141,11042057,13405,0,1716218265,13023.29493330999,126.51982911000232,53478.86228424 2024-05-20,15:17:47.000,141,11042027,13525,0,1716218266,13023.27472437999,126.47753432999889,53478.91119408 2024-05-20,15:17:48.000,141,11042042,14085,0,1716218267,13023.267988069994,126.49163259000488,53478.8832456 2024-05-20,15:17:49.000,141,11042057,13565,0,1716218268,13023.267988069994,126.46343607000017,53478.91119408 2024-05-20,15:17:50.000,141,11042049,13245,0,1716218269,13023.30166962,126.43523955000273,53478.904206960004 2024-05-20,15:17:51.000,141,11042048,13485,0,1716218270,13023.31514223999,126.42819042000338,53478.89721984001 2024-05-20,15:17:52.000,141,11042091,13605,0,1716218271,13023.34208748,126.4422886800021,53478.876258480006 2024-05-20,15:17:53.000,141,11042023,13485,0,1716218272,13023.32187855,126.39999389999866,53478.89023272 2024-05-20,15:17:54.000,141,11042060,13445,0,1716218273,13023.30166962,126.36474825000187,53478.86228424 2024-05-20,15:17:55.000,141,11041997,13765,0,1716218274,13023.31514223999,126.36474825000187,53478.855297120004 2024-05-20,15:17:56.000,141,11041993,13565,0,1716218275,13023.348823789995,126.37179738000123,53478.84831000001 2024-05-20,15:17:57.000,141,11042019,13565,0,1716218276,13023.35556009999,126.35064999000315,53478.84132288 2024-05-20,15:17:58.000,141,11042020,13565,0,1716218277,13023.348823789995,126.3929447699993,53478.876258480006 2024-05-20,15:17:59.000,141,11042049,13685,0,1716218278,13023.34208748,126.37179738000123,53478.82036152 2024-05-20,15:18:00.000,141,11042047,13605,0,1716218279,13023.33535116999,126.3929447699993,53478.855297120004 2024-05-20,15:18:01.000,141,11042064,13805,0,1716218280,13023.33535116999,126.38589563999994,53478.806387280005 2024-05-20,15:18:02.000,141,11042068,13565,0,1716218281,13023.328614859995,126.39999389999866,53478.82734864001 2024-05-20,15:18:03.000,141,11042042,13645,0,1716218282,13023.328614859995,126.41409216000466,53478.79940016001 2024-05-20,15:18:04.000,141,11042038,13725,0,1716218283,13023.288196999994,126.42819042000338,53478.806387280005 2024-05-20,15:18:05.000,141,11041996,14005,0,1716218284,13023.26125176,126.39999389999866,53478.806387280005 2024-05-20,15:18:06.000,141,11042055,13925,0,1716218285,13023.28146069,126.44933781000145,53478.83433576 2024-05-20,15:18:07.000,141,11042045,13925,0,1716218286,13023.241042829999,126.4422886800021,53478.78542592 2024-05-20,15:18:08.000,141,11042057,13805,0,1716218287,13023.227570209994,126.47048519999953,53478.77843880001 2024-05-20,15:18:09.000,141,11042023,13845,0,1716218288,13023.207361279994,126.45638694000081,53478.757477440005 2024-05-20,15:18:10.000,141,11042044,13605,0,1716218289,13023.180416039999,126.44933781000145,53478.83433576 2024-05-20,15:18:11.000,141,11042032,13845,0,1716218290,13023.146734489994,126.45638694000081,53478.83433576 2024-05-20,15:18:12.000,141,11042087,13725,0,1716218291,13023.160207109999,126.41409216000466,53478.78542592 2024-05-20,15:18:13.000,141,11042066,13725,0,1716218292,13023.166943419994,126.39999389999866,53478.76446456 2024-05-20,15:18:14.000,141,11042034,13965,0,1716218293,13023.200624969999,126.37884651000059,53478.82036152 2024-05-20,15:18:15.000,141,11042055,13565,0,1716218294,13023.207361279994,126.42114129000402,53478.79940016001 2024-05-20,15:18:16.000,141,11042040,13605,0,1716218295,13023.187152349994,126.40704302999802,53478.77843880001 2024-05-20,15:18:17.000,141,11042029,13805,0,1716218296,13023.173679729989,126.38589563999994,53478.757477440005 2024-05-20,15:18:18.000,141,11042061,13925,0,1716218297,13023.146734489994,126.39999389999866,53478.77145168 2024-05-20,15:18:19.000,141,11042081,14085,0,1716218298,13023.200624969999,126.39999389999866,53478.76446456 2024-05-20,15:18:20.000,141,11042049,13685,0,1716218299,13023.166943419994,126.36474825000187,53478.77843880001 2024-05-20,15:18:21.000,141,11042041,13805,0,1716218300,13023.19388865999,126.37884651000059,53478.806387280005 2024-05-20,15:18:22.000,141,11042109,14085,0,1716218301,13023.187152349994,126.34360086000379,53478.77145168 2024-05-20,15:18:23.000,141,11042049,13925,0,1716218302,13023.200624969999,126.32245346999844,53478.736516080004 2024-05-20,15:18:24.000,141,11042050,13765,0,1716218303,13023.21409758999,126.35064999000315,53478.72952896001 2024-05-20,15:18:25.000,141,11042043,13725,0,1716218304,13023.200624969999,126.34360086000379,53478.736516080004 2024-05-20,15:18:26.000,141,11042029,13725,0,1716218305,13023.25451544999,126.35064999000315,53478.75049032001 2024-05-20,15:18:27.000,141,11042038,13765,0,1716218306,13023.25451544999,126.37884651000059,53478.75049032001 2024-05-20,15:18:28.000,141,11042041,13605,0,1716218307,13023.27472437999,126.3929447699993,53478.757477440005 2024-05-20,15:18:29.000,141,11042047,13925,0,1716218308,13023.28146069,126.41409216000466,53478.79940016001 2024-05-20,15:18:30.000,141,11042072,13485,0,1716218309,13023.28146069,126.43523955000273,53478.79940016001 2024-05-20,15:18:31.000,141,11042035,13765,0,1716218310,13023.27472437999,126.48458345999825,53478.77843880001 2024-05-20,15:18:32.000,141,11042038,13565,0,1716218311,13023.267988069994,126.44933781000145,53478.76446456 2024-05-20,15:18:33.000,141,11042053,13565,0,1716218312,13023.25451544999,126.5057308500036,53478.806387280005 2024-05-20,15:18:34.000,141,11042077,13765,0,1716218313,13023.241042829999,126.52687824000168,53478.806387280005 2024-05-20,15:18:35.000,141,11042069,13765,0,1716218314,13023.200624969999,126.5057308500036,53478.757477440005 2024-05-20,15:18:36.000,141,11042033,13405,0,1716218315,13023.241042829999,126.53392737000104,53478.79241304 2024-05-20,15:18:37.000,141,11042081,13925,0,1716218316,13023.19388865999,126.5409765000004,53478.77145168 2024-05-20,15:18:38.000,141,11042041,14005,0,1716218317,13023.153470799989,126.58327128000383,53478.76446456 2024-05-20,15:18:39.000,141,11042029,13485,0,1716218318,13023.153470799989,126.57622215000447,53478.79940016001 2024-05-20,15:18:40.000,141,11042031,13485,0,1716218319,13023.139998179999,126.58327128000383,53478.72254184 2024-05-20,15:18:41.000,141,11042065,13565,0,1716218320,13023.160207109999,126.59736954000255,53478.76446456 2024-05-20,15:18:42.000,141,11042070,13605,0,1716218321,13023.153470799989,126.61146780000126,53478.7435032 2024-05-20,15:18:43.000,141,11042056,13925,0,1716218322,13023.139998179999,126.57622215000447,53478.79940016001 2024-05-20,15:18:44.000,141,11042049,13725,0,1716218323,13023.146734489994,126.59032041000319,53478.78542592 2024-05-20,15:18:45.000,141,11042013,14125,0,1716218324,13023.126525559994,126.57622215000447,53478.79241304 2024-05-20,15:18:46.000,141,11042027,13965,0,1716218325,13023.19388865999,126.57622215000447,53478.77843880001 2024-05-20,15:18:47.000,141,11042069,13885,0,1716218326,13023.133261869989,126.56212388999847,53478.7435032 2024-05-20,15:18:48.000,141,11042069,13845,0,1716218327,13023.146734489994,126.54802562999976,53478.79940016001 2024-05-20,15:18:49.000,141,11042011,13485,0,1716218328,13023.119789249999,126.56917301999783,53478.8133744 2024-05-20,15:18:50.000,141,11041993,13645,0,1716218329,13023.139998179999,126.56917301999783,53478.76446456 2024-05-20,15:18:51.000,141,11042030,13165,0,1716218330,13023.139998179999,126.56917301999783,53478.8133744 2024-05-20,15:18:52.000,141,11042063,13605,0,1716218331,13023.106316629994,126.56212388999847,53478.82734864001 2024-05-20,15:18:53.000,141,11042087,13485,0,1716218332,13023.099580319998,126.59032041000319,53478.84132288 2024-05-20,15:18:54.000,141,11042040,13565,0,1716218333,13023.059162459998,126.59736954000255,53478.806387280005 2024-05-20,15:18:55.000,141,11042097,13605,0,1716218334,13023.092844009989,126.57622215000447,53478.77145168 2024-05-20,15:18:56.000,141,11042081,13605,0,1716218335,13023.099580319998,126.62556605999998,53478.8133744 2024-05-20,15:18:57.000,141,11042067,13525,0,1716218336,13023.092844009989,126.6396643199987,53478.79940016001 2024-05-20,15:18:58.000,141,11042084,13565,0,1716218337,13023.072635079989,126.66786084000341,53478.84831000001 2024-05-20,15:18:59.000,141,11042031,13325,0,1716218338,13023.099580319998,126.67490997000277,53478.8133744 2024-05-20,15:19:00.000,141,11042074,13645,0,1716218339,13023.126525559994,126.66786084000341,53478.84831000001 2024-05-20,15:19:01.000,141,11042100,13925,0,1716218340,13023.153470799989,126.71720474999893,53478.84831000001 2024-05-20,15:19:02.000,141,11042071,13805,0,1716218341,13023.119789249999,126.69605736000085,53478.86228424 2024-05-20,15:19:03.000,141,11042038,13725,0,1716218342,13023.133261869989,126.68900823000149,53478.86927136001 2024-05-20,15:19:04.000,141,11042040,13885,0,1716218343,13023.160207109999,126.68195910000213,53478.876258480006 2024-05-20,15:19:05.000,141,11042059,13965,0,1716218344,13023.19388865999,126.68195910000213,53478.83433576 2024-05-20,15:19:06.000,141,11042072,13405,0,1716218345,13023.173679729989,126.61851693000062,53478.876258480006 2024-05-20,15:19:07.000,141,11042048,13885,0,1716218346,13023.207361279994,126.6044186700019,53478.91119408 2024-05-20,15:19:08.000,141,11042060,13925,0,1716218347,13023.227570209994,126.6044186700019,53478.93215544 2024-05-20,15:19:09.000,141,11042019,13605,0,1716218348,13023.227570209994,126.61851693000062,53478.93215544 2024-05-20,15:19:10.000,141,11042064,13805,0,1716218349,13023.267988069994,126.59736954000255,53478.93215544 2024-05-20,15:19:11.000,141,11042059,13885,0,1716218350,13023.288196999994,126.57622215000447,53478.9531168 2024-05-20,15:19:12.000,141,11042033,13885,0,1716218351,13023.31514223999,126.56917301999783,53478.93914256 2024-05-20,15:19:13.000,141,11042099,13845,0,1716218352,13023.33535116999,126.56917301999783,53478.974078160005 2024-05-20,15:19:14.000,141,11042057,13765,0,1716218353,13023.33535116999,126.52687824000168,53478.9531168 2024-05-20,15:19:15.000,141,11042053,13685,0,1716218354,13023.33535116999,126.51277998000296,53478.91119408 2024-05-20,15:19:16.000,141,11042066,13925,0,1716218355,13023.36229641,126.51277998000296,53478.91818120001 2024-05-20,15:19:17.000,141,11042047,13605,0,1716218356,13023.36229641,126.52687824000168,53478.96709104001 2024-05-20,15:19:18.000,141,11042031,13245,0,1716218357,13023.348823789995,126.53392737000104,53478.94612968001 2024-05-20,15:19:19.000,141,11042040,13725,0,1716218358,13023.348823789995,126.54802562999976,53478.96010392 2024-05-20,15:19:20.000,141,11042064,13405,0,1716218359,13023.29493330999,126.55507475999912,53479.01600088001 2024-05-20,15:19:21.000,141,11042062,13325,0,1716218360,13023.33535116999,126.54802562999976,53479.00202664 2024-05-20,15:19:22.000,141,11042057,13405,0,1716218361,13023.26125176,126.57622215000447,53478.96010392 2024-05-20,15:19:23.000,141,11042064,13245,0,1716218362,13023.27472437999,126.56212388999847,53479.022988000004 2024-05-20,15:19:24.000,141,11042022,13405,0,1716218363,13023.288196999994,126.55507475999912,53478.9531168 2024-05-20,15:19:25.000,141,11042027,13845,0,1716218364,13023.241042829999,126.56917301999783,53478.99503952001 2024-05-20,15:19:26.000,141,11042074,13445,0,1716218365,13023.27472437999,126.54802562999976,53479.01600088001 2024-05-20,15:19:27.000,141,11042034,13565,0,1716218366,13023.227570209994,126.57622215000447,53479.02997512 2024-05-20,15:19:28.000,141,11042076,13565,0,1716218367,13023.247779139994,126.52687824000168,53479.022988000004 2024-05-20,15:19:29.000,141,11042069,13565,0,1716218368,13023.220833899999,126.49868172000424,53479.05093648 2024-05-20,15:19:30.000,141,11042055,13765,0,1716218369,13023.227570209994,126.47753432999889,53479.02997512 2024-05-20,15:19:31.000,141,11042028,13525,0,1716218370,13023.26125176,126.48458345999825,53479.071897840004 2024-05-20,15:19:32.000,141,11042037,13605,0,1716218371,13023.23430651999,126.47048519999953,53479.00901376 2024-05-20,15:19:33.000,141,11042066,13765,0,1716218372,13023.267988069994,126.45638694000081,53479.06491072001 2024-05-20,15:19:34.000,141,11042033,13845,0,1716218373,13023.29493330999,126.41409216000466,53479.0579236 2024-05-20,15:19:35.000,141,11042071,13725,0,1716218374,13023.29493330999,126.39999389999866,53479.06491072001 2024-05-20,15:19:36.000,141,11042037,14005,0,1716218375,13023.31514223999,126.37884651000059,53479.03696224001 2024-05-20,15:19:37.000,141,11042068,13885,0,1716218376,13023.29493330999,126.41409216000466,53479.07888496 2024-05-20,15:19:38.000,141,11042026,13765,0,1716218377,13023.33535116999,126.3929447699993,53479.092859200005 2024-05-20,15:19:39.000,141,11042052,13845,0,1716218378,13023.36229641,126.3295025999978,53479.08587208001 2024-05-20,15:19:40.000,141,11042012,13725,0,1716218379,13023.308405929994,126.34360086000379,53479.12080768 2024-05-20,15:19:41.000,141,11042034,13685,0,1716218380,13023.35556009999,126.35064999000315,53479.07888496 2024-05-20,15:19:42.000,141,11042070,14005,0,1716218381,13023.369032719995,126.39999389999866,53479.092859200005 2024-05-20,15:19:43.000,141,11042058,13725,0,1716218382,13023.36229641,126.42114129000402,53479.141769040005 2024-05-20,15:19:44.000,141,11041993,13565,0,1716218383,13023.34208748,126.43523955000273,53479.12080768 2024-05-20,15:19:45.000,141,11042073,13885,0,1716218384,13023.32187855,126.3929447699993,53479.14875616 2024-05-20,15:19:46.000,141,11042057,13925,0,1716218385,13023.27472437999,126.43523955000273,53479.17670464 2024-05-20,15:19:47.000,141,11042040,13445,0,1716218386,13023.27472437999,126.48458345999825,53479.1277948 2024-05-20,15:19:48.000,141,11042049,13805,0,1716218387,13023.26125176,126.49163259000488,53479.13478192001 2024-05-20,15:19:49.000,141,11042078,13605,0,1716218388,13023.187152349994,126.5057308500036,53479.14875616 2024-05-20,15:19:50.000,141,11042031,13445,0,1716218389,13023.180416039999,126.55507475999912,53479.190678880004 2024-05-20,15:19:51.000,141,11042026,13685,0,1716218390,13023.160207109999,126.58327128000383,53479.141769040005 2024-05-20,15:19:52.000,141,11042063,13645,0,1716218391,13023.119789249999,126.6044186700019,53479.12080768 2024-05-20,15:19:53.000,141,11042008,13725,0,1716218392,13023.106316629994,126.6044186700019,53479.16971752 2024-05-20,15:19:54.000,141,11042011,13405,0,1716218393,13023.045689839993,126.62556605999998,53479.12080768 2024-05-20,15:19:55.000,141,11041989,13525,0,1716218394,13023.052426149989,126.61851693000062,53479.14875616 2024-05-20,15:19:56.000,141,11042001,13765,0,1716218395,13023.032217219989,126.61146780000126,53479.16273040001 2024-05-20,15:19:57.000,141,11042073,13405,0,1716218396,13022.978326739998,126.62556605999998,53479.14875616 2024-05-20,15:19:58.000,141,11042021,13565,0,1716218397,13022.985063049993,126.59736954000255,53479.1277948 2024-05-20,15:19:59.000,141,11042056,13605,0,1716218398,13022.978326739998,126.56917301999783,53479.11382056001 2024-05-20,15:20:00.000,141,11042084,13365,0,1716218399,13023.005271979993,126.56917301999783,53479.10683344 2024-05-20,15:20:01.000,141,11042011,13525,0,1716218400,13022.985063049993,126.52687824000168,53479.08587208001 2024-05-20,15:20:02.000,141,11042010,14045,0,1716218401,13023.059162459998,126.54802562999976,53479.21862736 2024-05-20,15:20:03.000,141,11042054,13605,0,1716218402,13023.079371389998,126.53392737000104,53479.15574328 2024-05-20,15:20:04.000,141,11042032,13485,0,1716218403,13023.126525559994,126.5409765000004,53479.16273040001 2024-05-20,15:20:05.000,141,11042060,13725,0,1716218404,13023.139998179999,126.52687824000168,53479.14875616 2024-05-20,15:20:06.000,141,11042041,13845,0,1716218405,13023.187152349994,126.52687824000168,53479.16971752 2024-05-20,15:20:07.000,141,11042005,13925,0,1716218406,13023.200624969999,126.52687824000168,53479.20465312001 2024-05-20,15:20:08.000,141,11042004,14005,0,1716218407,13023.247779139994,126.56212388999847,53479.17670464 2024-05-20,15:20:09.000,141,11042066,13565,0,1716218408,13023.227570209994,126.53392737000104,53479.190678880004 2024-05-20,15:20:10.000,141,11041982,13285,0,1716218409,13023.27472437999,126.5409765000004,53479.21862736 2024-05-20,15:20:11.000,141,11042024,13565,0,1716218410,13023.247779139994,126.51277998000296,53479.17670464 2024-05-20,15:20:12.000,141,11042016,13645,0,1716218411,13023.28146069,126.56917301999783,53479.21862736 2024-05-20,15:20:13.000,141,11042011,13645,0,1716218412,13023.30166962,126.55507475999912,53479.21862736 2024-05-20,15:20:14.000,141,11041986,13525,0,1716218413,13023.220833899999,126.61146780000126,53479.239588720004 2024-05-20,15:20:15.000,141,11042019,13565,0,1716218414,13023.207361279994,126.61851693000062,53479.25356296001 2024-05-20,15:20:16.000,141,11042050,13805,0,1716218415,13023.173679729989,126.6396643199987,53479.24657584 2024-05-20,15:20:17.000,141,11042038,13525,0,1716218416,13023.207361279994,126.64671344999806,53479.23260160001 2024-05-20,15:20:18.000,141,11042040,13725,0,1716218417,13023.113052939989,126.66786084000341,53479.20465312001 2024-05-20,15:20:19.000,141,11042061,13605,0,1716218418,13023.065898769994,126.64671344999806,53479.24657584 2024-05-20,15:20:20.000,141,11042044,13885,0,1716218419,13023.059162459998,126.63261518999934,53479.25356296001 2024-05-20,15:20:21.000,141,11042019,13925,0,1716218420,13023.012008289988,126.6396643199987,53479.21862736 2024-05-20,15:20:22.000,141,11042045,13565,0,1716218421,13023.005271979993,126.66081171000405,53479.28849856 2024-05-20,15:20:23.000,141,11042064,13405,0,1716218422,13022.910963640003,126.64671344999806,53479.27452432 2024-05-20,15:20:24.000,141,11042001,13365,0,1716218423,13022.924436259993,126.6396643199987,53479.211640240006 2024-05-20,15:20:25.000,141,11042000,13725,0,1716218424,13022.910963640003,126.6537625800047,53479.27452432 2024-05-20,15:20:26.000,141,11042017,13925,0,1716218425,13022.877282089998,126.6537625800047,53479.24657584 2024-05-20,15:20:27.000,141,11042035,13565,0,1716218426,13022.850336850002,126.69605736000085,53479.18369176001 2024-05-20,15:20:28.000,141,11042026,13605,0,1716218427,13022.863809469993,126.72425387999829,53479.197666 2024-05-20,15:20:29.000,141,11042019,13165,0,1716218428,13022.863809469993,126.73130300999765,53479.21862736 2024-05-20,15:20:30.000,141,11042043,13365,0,1716218429,13022.836864229997,126.80884343999787,53479.28151144001 2024-05-20,15:20:31.000,141,11041982,13605,0,1716218430,13022.836864229997,126.83703996000258,53479.20465312001 2024-05-20,15:20:32.000,141,11042055,13685,0,1716218431,13022.850336850002,126.86523648000002,53479.24657584 2024-05-20,15:20:33.000,141,11042014,13565,0,1716218432,13022.884018399993,126.87933473999874,53479.27452432 2024-05-20,15:20:34.000,141,11042046,13845,0,1716218433,13022.931172569988,126.92162952000217,53479.22561448 2024-05-20,15:20:35.000,141,11042003,13885,0,1716218434,13022.924436259993,126.95687516999897,53479.28849856 2024-05-20,15:20:36.000,141,11042003,13445,0,1716218435,13022.964854119993,126.96392429999833,53479.239588720004 2024-05-20,15:20:37.000,141,11042058,13485,0,1716218436,13022.937908879998,127.00621908000176,53479.27452432 2024-05-20,15:20:38.000,141,11042066,13485,0,1716218437,13022.971590429988,126.9991699500024,53479.24657584 2024-05-20,15:20:39.000,141,11041984,13485,0,1716218438,13022.937908879998,127.0626121200039,53479.29548568 2024-05-20,15:20:40.000,141,11042041,13565,0,1716218439,13022.924436259993,127.05556299000455,53479.27452432 2024-05-20,15:20:41.000,141,11042031,14005,0,1716218440,13022.937908879998,127.06966125000326,53479.28849856 2024-05-20,15:20:42.000,141,11042002,13445,0,1716218441,13022.890754710003,127.09080864000134,53479.2675372 2024-05-20,15:20:43.000,141,11042000,13525,0,1716218442,13022.870545780002,127.08375951000198,53479.25356296001 2024-05-20,15:20:44.000,141,11042001,13645,0,1716218443,13022.884018399993,127.13310342000477,53479.260550080005 2024-05-20,15:20:45.000,141,11042036,13925,0,1716218444,13022.897491019998,127.13310342000477,53479.2675372 2024-05-20,15:20:46.000,141,11042036,13885,0,1716218445,13022.884018399993,127.09080864000134,53479.28151144001 2024-05-20,15:20:47.000,141,11041965,13805,0,1716218446,13022.890754710003,127.03441559999919,53479.28151144001 2024-05-20,15:20:48.000,141,11042032,13485,0,1716218447,13022.863809469993,127.07671038000262,53479.27452432 2024-05-20,15:20:49.000,141,11042013,13325,0,1716218448,13022.830127920002,127.04851385999791,53479.25356296001 2024-05-20,15:20:50.000,141,11042011,14245,0,1716218449,13022.843600539993,127.0626121200039,53479.25356296001 2024-05-20,15:20:51.000,141,11042066,14165,0,1716218450,13022.803182679992,127.05556299000455,53479.22561448 2024-05-20,15:20:52.000,141,11042046,14005,0,1716218451,13022.830127920002,127.05556299000455,53479.260550080005 2024-05-20,15:20:53.000,141,11042006,13765,0,1716218452,13022.803182679992,127.08375951000198,53479.17670464 2024-05-20,15:20:54.000,141,11042016,13605,0,1716218453,13022.809918990002,127.04146472999855,53479.23260160001 2024-05-20,15:20:55.000,141,11042037,13285,0,1716218454,13022.816655299997,127.0978577700007,53479.28151144001 2024-05-20,15:20:56.000,141,11042046,13565,0,1716218455,13022.782973749992,127.11900515999878,53479.211640240006 2024-05-20,15:20:57.000,141,11042044,13485,0,1716218456,13022.789710060002,127.0978577700007,53479.22561448 2024-05-20,15:20:58.000,141,11042034,13245,0,1716218457,13022.823391609993,127.14015255000413,53479.22561448 2024-05-20,15:20:59.000,141,11042053,13845,0,1716218458,13022.809918990002,127.16834907000157,53479.18369176001 2024-05-20,15:21:00.000,141,11042003,13565,0,1716218459,13022.816655299997,127.17539820000093,53479.21862736 2024-05-20,15:21:01.000,141,11042032,13765,0,1716218460,13022.836864229997,127.21064384999772,53479.14875616 2024-05-20,15:21:02.000,141,11042028,13285,0,1716218461,13022.863809469993,127.25998776000051,53479.22561448 2024-05-20,15:21:03.000,141,11041999,13565,0,1716218462,13022.870545780002,127.31638080000266,53479.190678880004 2024-05-20,15:21:04.000,141,11042032,13885,0,1716218463,13022.877282089998,127.3093316700033,53479.20465312001 2024-05-20,15:21:05.000,141,11042010,13485,0,1716218464,13022.897491019998,127.37277384000481,53479.15574328 2024-05-20,15:21:06.000,141,11042073,13445,0,1716218465,13022.924436259993,127.41506862000097,53479.211640240006 2024-05-20,15:21:07.000,141,11042051,13925,0,1716218466,13022.937908879998,127.40097036000225,53479.197666 2024-05-20,15:21:08.000,141,11042047,13365,0,1716218467,13022.971590429988,127.46441253000376,53479.16971752 2024-05-20,15:21:09.000,141,11042042,13525,0,1716218468,13022.991799359988,127.47146166000311,53479.18369176001 2024-05-20,15:21:10.000,141,11042073,13325,0,1716218469,13023.005271979993,127.50670730999991,53479.197666 2024-05-20,15:21:11.000,141,11042049,13445,0,1716218470,13022.944645189993,127.48555992000183,53479.16971752 2024-05-20,15:21:12.000,141,11041987,13405,0,1716218471,13022.991799359988,127.49260905000119,53479.17670464 2024-05-20,15:21:13.000,141,11042014,13565,0,1716218472,13022.978326739998,127.48555992000183,53479.260550080005 2024-05-20,15:21:14.000,141,11042032,13445,0,1716218473,13022.971590429988,127.50670730999991,53479.24657584 2024-05-20,15:21:15.000,141,11041994,13725,0,1716218474,13022.985063049993,127.51375643999927,53479.22561448 2024-05-20,15:21:16.000,141,11042029,13965,0,1716218475,13023.005271979993,127.49965818000055,53479.25356296001 2024-05-20,15:21:17.000,141,11042040,13565,0,1716218476,13023.012008289988,127.46441253000376,53479.260550080005 2024-05-20,15:21:18.000,141,11042020,13725,0,1716218477,13022.998535669998,127.49260905000119,53479.24657584 2024-05-20,15:21:19.000,141,11041997,13565,0,1716218478,13022.978326739998,127.47146166000311,53479.22561448 2024-05-20,15:21:20.000,141,11042061,13605,0,1716218479,13022.964854119993,127.4432651399984,53479.239588720004 2024-05-20,15:21:21.000,141,11042032,13245,0,1716218480,13022.944645189993,127.4432651399984,53479.197666 2024-05-20,15:21:22.000,141,11042048,13245,0,1716218481,13022.937908879998,127.40097036000225,53479.197666 2024-05-20,15:21:23.000,141,11042073,13725,0,1716218482,13022.890754710003,127.45031426999776,53479.13478192001 2024-05-20,15:21:24.000,141,11042007,13765,0,1716218483,13022.863809469993,127.46441253000376,53479.15574328 2024-05-20,15:21:25.000,141,11042015,13645,0,1716218484,13022.884018399993,127.40097036000225,53479.190678880004 2024-05-20,15:21:26.000,141,11042048,13885,0,1716218485,13022.823391609993,127.4080194900016,53479.197666 2024-05-20,15:21:27.000,141,11042025,13765,0,1716218486,13022.809918990002,127.36572470999818,53479.14875616 2024-05-20,15:21:28.000,141,11042023,13925,0,1716218487,13022.816655299997,127.35867557999882,53479.18369176001 2024-05-20,15:21:29.000,141,11042052,13605,0,1716218488,13022.843600539993,127.38687210000353,53479.16971752 2024-05-20,15:21:30.000,141,11042062,13725,0,1716218489,13022.823391609993,127.42211775000033,53479.18369176001 2024-05-20,15:21:31.000,141,11042022,13445,0,1716218490,13022.823391609993,127.43621600999904,53479.10683344 2024-05-20,15:21:32.000,141,11042061,13405,0,1716218491,13022.843600539993,127.42916687999968,53479.11382056001 2024-05-20,15:21:33.000,141,11042027,13645,0,1716218492,13022.843600539993,127.4573634000044,53479.11382056001 2024-05-20,15:21:34.000,141,11042060,13765,0,1716218493,13022.910963640003,127.4573634000044,53479.14875616 2024-05-20,15:21:35.000,141,11042038,13805,0,1716218494,13022.924436259993,127.49965818000055,53479.092859200005 2024-05-20,15:21:36.000,141,11042026,13445,0,1716218495,13022.924436259993,127.52785469999799,53479.10683344 2024-05-20,15:21:37.000,141,11042027,13365,0,1716218496,13022.931172569988,127.58424774000014,53479.071897840004 2024-05-20,15:21:38.000,141,11042007,13805,0,1716218497,13022.904227329993,127.58424774000014,53479.14875616 2024-05-20,15:21:39.000,141,11041992,13805,0,1716218498,13022.884018399993,127.63359165000293,53479.08587208001 2024-05-20,15:21:40.000,141,11042029,13525,0,1716218499,13022.937908879998,127.654739040001,53479.07888496 2024-05-20,15:21:41.000,141,11042057,13685,0,1716218500,13022.863809469993,127.76047598999867,53479.071897840004 2024-05-20,15:21:42.000,141,11041999,13605,0,1716218501,13022.877282089998,127.78867251000338,53479.08587208001 2024-05-20,15:21:43.000,141,11042007,13525,0,1716218502,13022.863809469993,127.84506554999825,53479.0579236 2024-05-20,15:21:44.000,141,11042044,13325,0,1716218503,13022.843600539993,127.8662129400036,53479.11382056001 2024-05-20,15:21:45.000,141,11041996,13925,0,1716218504,13022.836864229997,127.83096728999953,53479.092859200005 2024-05-20,15:21:46.000,141,11042056,13605,0,1716218505,13022.816655299997,127.88736033000168,53479.07888496 2024-05-20,15:21:47.000,141,11041976,13885,0,1716218506,13022.809918990002,127.8662129400036,53479.09984632 2024-05-20,15:21:48.000,141,11042051,14245,0,1716218507,13022.776237439997,127.85211468000489,53479.00901376 2024-05-20,15:21:49.000,141,11041984,13965,0,1716218508,13022.796446369997,127.82391816000018,53479.022988000004 2024-05-20,15:21:50.000,141,11042039,13645,0,1716218509,13022.830127920002,127.85916381000425,53479.07888496 2024-05-20,15:21:51.000,141,11042042,13245,0,1716218510,13022.796446369997,127.82391816000018,53479.03696224001 2024-05-20,15:21:52.000,141,11042024,13805,0,1716218511,13022.803182679992,127.80981990000146,53479.05093648 2024-05-20,15:21:53.000,141,11042044,13805,0,1716218512,13022.816655299997,127.79572164000274,53479.071897840004 2024-05-20,15:21:54.000,141,11042053,13725,0,1716218513,13022.823391609993,127.81686903000082,53479.00202664 2024-05-20,15:21:55.000,141,11042002,13245,0,1716218514,13022.816655299997,127.81686903000082,53479.00901376 2024-05-20,15:21:56.000,141,11042034,13725,0,1716218515,13022.843600539993,127.84506554999825,53479.06491072001 2024-05-20,15:21:57.000,141,11042020,13845,0,1716218516,13022.823391609993,127.8662129400036,53479.05093648 2024-05-20,15:21:58.000,141,11042039,13925,0,1716218517,13022.803182679992,127.92260597999848,53478.96709104001 2024-05-20,15:21:59.000,141,11042013,13845,0,1716218518,13022.803182679992,127.95080250000319,53479.022988000004 2024-05-20,15:22:00.000,141,11042015,13485,0,1716218519,13022.782973749992,127.99309727999935,53479.00202664 2024-05-20,15:22:01.000,141,11042046,13765,0,1716218520,13022.830127920002,128.00719553999807,53479.022988000004 2024-05-20,15:22:02.000,141,11041997,13725,0,1716218521,13022.776237439997,127.99309727999935,53479.01600088001 2024-05-20,15:22:03.000,141,11042039,13845,0,1716218522,13022.729083270002,128.00719553999807,53479.00901376 2024-05-20,15:22:04.000,141,11042075,13725,0,1716218523,13022.742555889992,128.03539206000278,53479.05093648 2024-05-20,15:22:05.000,141,11041998,13565,0,1716218524,13022.702138029992,128.0142446700047,53479.043949360006 2024-05-20,15:22:06.000,141,11042053,13565,0,1716218525,13022.688665410002,128.03539206000278,53479.06491072001 2024-05-20,15:22:07.000,141,11042009,13285,0,1716218526,13022.628038620001,128.112932490003,53478.98106528 2024-05-20,15:22:08.000,141,11042042,13285,0,1716218527,13022.607829690001,128.0847359699983,53479.00901376 2024-05-20,15:22:09.000,141,11042016,13405,0,1716218528,13022.607829690001,128.07063770999957,53478.98106528 2024-05-20,15:22:10.000,141,11042083,13445,0,1716218529,13022.567411830001,128.06358858000021,53478.974078160005 2024-05-20,15:22:11.000,141,11042041,13525,0,1716218530,13022.526993970001,128.07768683999893,53478.96010392 2024-05-20,15:22:12.000,141,11042046,13605,0,1716218531,13022.567411830001,128.09178509999765,53479.00202664 2024-05-20,15:22:13.000,141,11042002,13405,0,1716218532,13022.540466589991,128.09178509999765,53478.93914256 2024-05-20,15:22:14.000,141,11042093,13685,0,1716218533,13022.540466589991,128.112932490003,53478.96010392 2024-05-20,15:22:15.000,141,11042018,13525,0,1716218534,13022.547202900001,128.1481781399998,53478.94612968001 2024-05-20,15:22:16.000,141,11042078,13645,0,1716218535,13022.634774929997,128.18342379000387,53478.96709104001 2024-05-20,15:22:17.000,141,11042037,13765,0,1716218536,13022.675192789997,128.2116203100013,53478.925168320005 2024-05-20,15:22:18.000,141,11042001,13445,0,1716218537,13022.688665410002,128.23981682999874,53478.8832456 2024-05-20,15:22:19.000,141,11042034,14005,0,1716218538,13022.735819579997,128.3103081299996,53478.925168320005 2024-05-20,15:22:20.000,141,11042080,13885,0,1716218539,13022.776237439997,128.33850465000432,53478.89721984001 2024-05-20,15:22:21.000,141,11042068,13245,0,1716218540,13022.816655299997,128.33850465000432,53478.925168320005 2024-05-20,15:22:22.000,141,11042035,13405,0,1716218541,13022.877282089998,128.40194681999856,53478.86927136001 2024-05-20,15:22:23.000,141,11042049,13405,0,1716218542,13022.884018399993,128.4230942100039,53478.91818120001 2024-05-20,15:22:24.000,141,11042040,13765,0,1716218543,13022.870545780002,128.49358551000478,53478.96010392 2024-05-20,15:22:25.000,141,11042047,13805,0,1716218544,13022.897491019998,128.47948724999878,53478.94612968001 2024-05-20,15:22:26.000,141,11042053,13525,0,1716218545,13022.910963640003,128.50063464000414,53478.96010392 2024-05-20,15:22:27.000,141,11042088,13725,0,1716218546,13022.857073159998,128.49358551000478,53478.974078160005 2024-05-20,15:22:28.000,141,11042044,13325,0,1716218547,13022.897491019998,128.5076837700035,53478.99503952001 2024-05-20,15:22:29.000,141,11042071,13565,0,1716218548,13022.823391609993,128.51473290000285,53478.96709104001 2024-05-20,15:22:30.000,141,11042079,13605,0,1716218549,13022.789710060002,128.51473290000285,53478.98106528 2024-05-20,15:22:31.000,141,11042053,13445,0,1716218550,13022.782973749992,128.51473290000285,53478.96709104001 2024-05-20,15:22:32.000,141,11042001,13445,0,1716218551,13022.749292200002,128.51473290000285,53478.94612968001 2024-05-20,15:22:33.000,141,11042031,13725,0,1716218552,13022.702138029992,128.43719247000263,53478.96709104001 2024-05-20,15:22:34.000,141,11042086,13845,0,1716218553,13022.654983859997,128.41604508000455,53478.925168320005 2024-05-20,15:22:35.000,141,11042052,13445,0,1716218554,13022.634774929997,128.38784855999984,53478.86927136001 2024-05-20,15:22:36.000,141,11042080,13565,0,1716218555,13022.601093379992,128.3314555199977,53478.89023272 2024-05-20,15:22:37.000,141,11042072,13405,0,1716218556,13022.533730279996,128.3103081299996,53478.855297120004 2024-05-20,15:22:38.000,141,11042069,13485,0,1716218557,13022.567411830001,128.28916074000153,53478.8832456 2024-05-20,15:22:39.000,141,11042079,13365,0,1716218558,13022.513521349996,128.23981682999874,53478.876258480006 2024-05-20,15:22:40.000,141,11042014,13605,0,1716218559,13022.574148139996,128.2116203100013,53478.8832456 2024-05-20,15:22:41.000,141,11042058,13405,0,1716218560,13022.607829690001,128.25391509000474,53478.89023272 2024-05-20,15:22:42.000,141,11042007,13765,0,1716218561,13022.661720169992,128.22571857000003,53478.84831000001 2024-05-20,15:22:43.000,141,11042060,13685,0,1716218562,13022.668456480002,128.22571857000003,53478.855297120004 2024-05-20,15:22:44.000,141,11042028,13885,0,1716218563,13022.675192789997,128.2468659599981,53478.84831000001 2024-05-20,15:22:45.000,141,11042060,13925,0,1716218564,13022.769501130002,128.2962098700009,53478.84831000001 2024-05-20,15:22:46.000,141,11042020,13725,0,1716218565,13022.735819579997,128.2962098700009,53478.84132288 2024-05-20,15:22:47.000,141,11042077,13365,0,1716218566,13022.729083270002,128.3596520400024,53478.8832456 2024-05-20,15:22:48.000,141,11042037,13765,0,1716218567,13022.776237439997,128.34555378000368,53478.86927136001 2024-05-20,15:22:49.000,141,11042037,13525,0,1716218568,13022.769501130002,128.41604508000455,53478.82734864001 2024-05-20,15:22:50.000,141,11042003,13565,0,1716218569,13022.776237439997,128.40194681999856,53478.84132288 2024-05-20,15:22:51.000,141,11042052,13285,0,1716218570,13022.809918990002,128.49358551000478,53478.86927136001 2024-05-20,15:22:52.000,141,11042033,13725,0,1716218571,13022.823391609993,128.50063464000414,53478.855297120004 2024-05-20,15:22:53.000,141,11042002,13805,0,1716218572,13022.850336850002,128.557027679999,53478.8832456 2024-05-20,15:22:54.000,141,11042024,13725,0,1716218573,13022.863809469993,128.58522420000372,53478.876258480006 2024-05-20,15:22:55.000,141,11042049,13765,0,1716218574,13022.863809469993,128.64866636999795,53478.876258480006 2024-05-20,15:22:56.000,141,11042044,13325,0,1716218575,13022.857073159998,128.6698137600033,53478.925168320005 2024-05-20,15:22:57.000,141,11042033,13925,0,1716218576,13022.857073159998,128.72620679999818,53478.925168320005 2024-05-20,15:22:58.000,141,11042018,13685,0,1716218577,13022.843600539993,128.71210853999946,53478.904206960004 2024-05-20,15:22:59.000,141,11041998,13645,0,1716218578,13022.850336850002,128.73325593000482,53478.96010392 2024-05-20,15:23:00.000,141,11042092,13845,0,1716218579,13022.877282089998,128.7896489699997,53478.9531168 2024-05-20,15:23:01.000,141,11042039,13965,0,1716218580,13022.836864229997,128.8037472299984,53478.89721984001 2024-05-20,15:23:02.000,141,11042056,13685,0,1716218581,13022.809918990002,128.81079635999777,53478.93914256 2024-05-20,15:23:03.000,141,11042034,14005,0,1716218582,13022.809918990002,128.78259984000033,53478.93215544 2024-05-20,15:23:04.000,141,11042021,13885,0,1716218583,13022.803182679992,128.77555071000097,53478.94612968001 2024-05-20,15:23:05.000,141,11042052,13405,0,1716218584,13022.823391609993,128.78259984000033,53478.8832456 2024-05-20,15:23:06.000,141,11042067,13605,0,1716218585,13022.816655299997,128.74735419000353,53478.91818120001 2024-05-20,15:23:07.000,141,11041994,13925,0,1716218586,13022.863809469993,128.69801028000074,53478.94612968001 2024-05-20,15:23:08.000,141,11042022,13605,0,1716218587,13022.850336850002,128.63456810999924,53478.904206960004 2024-05-20,15:23:09.000,141,11042025,13765,0,1716218588,13022.850336850002,128.57817507000436,53478.89721984001 2024-05-20,15:23:10.000,141,11042043,13725,0,1716218589,13022.863809469993,128.50063464000414,53478.89721984001 2024-05-20,15:23:11.000,141,11042016,13565,0,1716218590,13022.917699949998,128.46538899000006,53478.94612968001 2024-05-20,15:23:12.000,141,11042021,13845,0,1716218591,13022.904227329993,128.40194681999856,53478.91818120001 2024-05-20,15:23:13.000,141,11042043,13805,0,1716218592,13022.937908879998,128.34555378000368,53478.89721984001 2024-05-20,15:23:14.000,141,11042011,13805,0,1716218593,13022.917699949998,128.2962098700009,53478.9531168 2024-05-20,15:23:15.000,141,11042065,13525,0,1716218594,13022.897491019998,128.28211161000218,53478.93914256 2024-05-20,15:23:16.000,141,11042040,13725,0,1716218595,13022.958117809998,128.26801335000346,53478.9531168 2024-05-20,15:23:17.000,141,11042064,13925,0,1716218596,13022.971590429988,128.2468659599981,53478.94612968001 2024-05-20,15:23:18.000,141,11042038,14085,0,1716218597,13022.971590429988,128.28916074000153,53478.94612968001 2024-05-20,15:23:19.000,141,11042056,13725,0,1716218598,13022.991799359988,128.30325900000025,53478.96709104001 2024-05-20,15:23:20.000,141,11042031,14005,0,1716218599,13023.012008289988,128.3314555199977,53478.9531168 2024-05-20,15:23:21.000,141,11042013,13965,0,1716218600,13022.985063049993,128.41604508000455,53478.91119408 2024-05-20,15:23:22.000,141,11042046,13845,0,1716218601,13022.998535669998,128.45129073000135,53478.91119408 2024-05-20,15:23:23.000,141,11042044,13925,0,1716218602,13022.958117809998,128.5217820300022,53478.8832456 2024-05-20,15:23:24.000,141,11042039,13765,0,1716218603,13022.964854119993,128.52883116000157,53478.91119408 2024-05-20,15:23:25.000,141,11042042,14085,0,1716218604,13022.937908879998,128.58522420000372,53478.93914256 2024-05-20,15:23:26.000,141,11042056,13565,0,1716218605,13022.944645189993,128.62751897999988,53478.9531168 2024-05-20,15:23:27.000,141,11042028,13885,0,1716218606,13022.904227329993,128.7050594100001,53478.9531168 2024-05-20,15:23:28.000,141,11042046,13645,0,1716218607,13022.884018399993,128.7050594100001,53478.93914256 2024-05-20,15:23:29.000,141,11041995,14045,0,1716218608,13022.890754710003,128.69801028000074,53478.93914256 2024-05-20,15:23:30.000,141,11042036,13845,0,1716218609,13022.850336850002,128.71210853999946,53478.925168320005 2024-05-20,15:23:31.000,141,11042059,13525,0,1716218610,13022.863809469993,128.71915766999882,53478.8832456 2024-05-20,15:23:32.000,141,11042033,13685,0,1716218611,13022.823391609993,128.71915766999882,53478.89721984001 2024-05-20,15:23:33.000,141,11042080,13325,0,1716218612,13022.803182679992,128.7050594100001,53478.91818120001 2024-05-20,15:23:34.000,141,11042084,13645,0,1716218613,13022.803182679992,128.72620679999818,53478.925168320005 2024-05-20,15:23:35.000,141,11042041,13485,0,1716218614,13022.789710060002,128.7050594100001,53478.904206960004 2024-05-20,15:23:36.000,141,11042041,13925,0,1716218615,13022.789710060002,128.72620679999818,53478.925168320005 2024-05-20,15:23:37.000,141,11042080,13445,0,1716218616,13022.742555889992,128.7050594100001,53478.86927136001 2024-05-20,15:23:38.000,141,11042033,13765,0,1716218617,13022.749292200002,128.63456810999924,53478.84831000001 2024-05-20,15:23:39.000,141,11042023,13885,0,1716218618,13022.749292200002,128.62751897999988,53478.8832456 2024-05-20,15:23:40.000,141,11042059,13685,0,1716218619,13022.782973749992,128.62046985000052,53478.89023272 2024-05-20,15:23:41.000,141,11042062,13765,0,1716218620,13022.816655299997,128.59932246000244,53478.8133744 2024-05-20,15:23:42.000,141,11042052,13685,0,1716218621,13022.830127920002,128.62046985000052,53478.82734864001 2024-05-20,15:23:43.000,141,11042068,13925,0,1716218622,13022.877282089998,128.5429294200003,53478.89023272 2024-05-20,15:23:44.000,141,11042027,13725,0,1716218623,13022.897491019998,128.557027679999,53478.876258480006 2024-05-20,15:23:45.000,141,11042035,13885,0,1716218624,13022.917699949998,128.52883116000157,53478.876258480006 2024-05-20,15:23:46.000,141,11042030,14125,0,1716218625,13022.924436259993,128.49358551000478,53478.82734864001 2024-05-20,15:23:47.000,141,11042053,13565,0,1716218626,13022.917699949998,128.48653637999814,53478.86927136001 2024-05-20,15:23:48.000,141,11042064,13965,0,1716218627,13022.931172569988,128.48653637999814,53478.8832456 2024-05-20,15:23:49.000,141,11042019,13605,0,1716218628,13022.958117809998,128.52883116000157,53478.904206960004 2024-05-20,15:23:50.000,141,11042064,13765,0,1716218629,13022.985063049993,128.54997854999965,53478.83433576 2024-05-20,15:23:51.000,141,11042096,13725,0,1716218630,13022.971590429988,128.557027679999,53478.93215544 2024-05-20,15:23:52.000,141,11042007,13925,0,1716218631,13022.937908879998,128.54997854999965,53478.904206960004 2024-05-20,15:23:53.000,141,11042036,13685,0,1716218632,13022.910963640003,128.62751897999988,53478.91818120001 2024-05-20,15:23:54.000,141,11042064,14005,0,1716218633,13022.917699949998,128.66276463000395,53478.93914256 2024-05-20,15:23:55.000,141,11042068,13885,0,1716218634,13022.877282089998,128.6557155000046,53478.8832456 2024-05-20,15:23:56.000,141,11042055,13645,0,1716218635,13022.803182679992,128.71210853999946,53478.855297120004 2024-05-20,15:23:57.000,141,11042032,13885,0,1716218636,13022.789710060002,128.73325593000482,53478.83433576 2024-05-20,15:23:58.000,141,11042043,13845,0,1716218637,13022.702138029992,128.74030506000418,53478.91119408 2024-05-20,15:23:59.000,141,11042053,13605,0,1716218638,13022.654983859997,128.78259984000033,53478.84831000001 2024-05-20,15:24:00.000,141,11042042,13725,0,1716218639,13022.628038620001,128.74030506000418,53478.855297120004 2024-05-20,15:24:01.000,141,11042012,13605,0,1716218640,13022.601093379992,128.73325593000482,53478.8133744 2024-05-20,15:24:02.000,141,11042052,13525,0,1716218641,13022.547202900001,128.72620679999818,53478.82036152 2024-05-20,15:24:03.000,141,11042061,13725,0,1716218642,13022.567411830001,128.7050594100001,53478.8133744 2024-05-20,15:24:04.000,141,11042058,13845,0,1716218643,13022.594357069996,128.62046985000052,53478.77843880001 2024-05-20,15:24:05.000,141,11042042,13405,0,1716218644,13022.628038620001,128.62046985000052,53478.806387280005 2024-05-20,15:24:06.000,141,11042029,13925,0,1716218645,13022.634774929997,128.53588029000093,53478.76446456 2024-05-20,15:24:07.000,141,11042054,13525,0,1716218646,13022.614565999997,128.5217820300022,53478.77843880001 2024-05-20,15:24:08.000,141,11042101,13445,0,1716218647,13022.675192789997,128.50063464000414,53478.84831000001 2024-05-20,15:24:09.000,141,11042041,13605,0,1716218648,13022.695401719997,128.48653637999814,53478.76446456 2024-05-20,15:24:10.000,141,11042031,13565,0,1716218649,13022.742555889992,128.45129073000135,53478.757477440005 2024-05-20,15:24:11.000,141,11042118,13485,0,1716218650,13022.789710060002,128.46538899000006,53478.78542592 2024-05-20,15:24:12.000,141,11042087,13885,0,1716218651,13022.809918990002,128.47243811999942,53478.7435032 2024-05-20,15:24:13.000,141,11042045,13645,0,1716218652,13022.823391609993,128.47948724999878,53478.75049032001 2024-05-20,15:24:14.000,141,11042063,13725,0,1716218653,13022.870545780002,128.47948724999878,53478.7435032 2024-05-20,15:24:15.000,141,11042065,13765,0,1716218654,13022.904227329993,128.47243811999942,53478.76446456 2024-05-20,15:24:16.000,141,11042121,13245,0,1716218655,13022.904227329993,128.54997854999965,53478.72254184 2024-05-20,15:24:17.000,141,11042009,14045,0,1716218656,13022.863809469993,128.6063715900018,53478.736516080004 2024-05-20,15:24:18.000,141,11042092,13925,0,1716218657,13022.836864229997,128.6416172399986,53478.757477440005 2024-05-20,15:24:19.000,141,11042068,13845,0,1716218658,13022.823391609993,128.69801028000074,53478.71555472 2024-05-20,15:24:20.000,141,11042034,13885,0,1716218659,13022.769501130002,128.74735419000353,53478.736516080004 2024-05-20,15:24:21.000,141,11042098,13925,0,1716218660,13022.735819579997,128.79669809999905,53478.72254184 2024-05-20,15:24:22.000,141,11042086,14045,0,1716218661,13022.735819579997,128.86014027000056,53478.75049032001 2024-05-20,15:24:23.000,141,11042115,13445,0,1716218662,13022.661720169992,128.90948418000335,53478.70158048001 2024-05-20,15:24:24.000,141,11042003,13565,0,1716218663,13022.621302309992,128.9517789599995,53478.708567600006 2024-05-20,15:24:25.000,141,11042024,13565,0,1716218664,13022.567411830001,128.98702461000357,53478.75049032001 2024-05-20,15:24:26.000,141,11042052,13765,0,1716218665,13022.513521349996,128.98702461000357,53478.72952896001 2024-05-20,15:24:27.000,141,11042058,13765,0,1716218666,13022.46636718,128.99407374000293,53478.673632 2024-05-20,15:24:28.000,141,11042030,13525,0,1716218667,13022.432685629996,129.0011228700023,53478.71555472 2024-05-20,15:24:29.000,141,11042029,14085,0,1716218668,13022.432685629996,128.99407374000293,53478.71555472 2024-05-20,15:24:30.000,141,11042063,13885,0,1716218669,13022.40574039,129.04341764999845,53478.72254184 2024-05-20,15:24:31.000,141,11042089,13565,0,1716218670,13022.432685629996,129.015221130001,53478.68061912001 2024-05-20,15:24:32.000,141,11042049,13645,0,1716218671,13022.412476699996,129.05751591000444,53478.69459336 2024-05-20,15:24:33.000,141,11042068,13325,0,1716218672,13022.452894559996,129.04341764999845,53478.66664488 2024-05-20,15:24:34.000,141,11042034,13645,0,1716218673,13022.506785040001,129.0363685199991,53478.72952896001 2024-05-20,15:24:35.000,141,11042045,13685,0,1716218674,13022.553939209996,128.98702461000357,53478.72254184 2024-05-20,15:24:36.000,141,11042062,13965,0,1716218675,13022.601093379992,128.96587721999822,53478.63170928001 2024-05-20,15:24:37.000,141,11042066,13485,0,1716218676,13022.641511239992,128.96587721999822,53478.673632 2024-05-20,15:24:38.000,141,11042057,13725,0,1716218677,13022.681929099992,128.9799754800042,53478.708567600006 2024-05-20,15:24:39.000,141,11042045,13845,0,1716218678,13022.776237439997,128.95882808999886,53478.708567600006 2024-05-20,15:24:40.000,141,11042044,13845,0,1716218679,13022.816655299997,128.98702461000357,53478.69459336 2024-05-20,15:24:41.000,141,11042090,13925,0,1716218680,13022.843600539993,128.97292635000485,53478.652670639996 2024-05-20,15:24:42.000,141,11042051,14205,0,1716218681,13022.937908879998,128.9517789599995,53478.708567600006 2024-05-20,15:24:43.000,141,11042064,13405,0,1716218682,13022.917699949998,128.92358244000206,53478.72254184 2024-05-20,15:24:44.000,141,11042085,13645,0,1716218683,13022.951381499988,128.87423852999927,53478.736516080004 2024-05-20,15:24:45.000,141,11042048,13925,0,1716218684,13023.045689839993,128.87423852999927,53478.71555472 2024-05-20,15:24:46.000,141,11042055,13925,0,1716218685,13023.065898769994,128.8178454900044,53478.75049032001 2024-05-20,15:24:47.000,141,11042064,14045,0,1716218686,13023.113052939989,128.84604201000184,53478.736516080004 2024-05-20,15:24:48.000,141,11042075,13765,0,1716218687,13023.086107699994,128.7685015800016,53478.757477440005 2024-05-20,15:24:49.000,141,11042070,13445,0,1716218688,13023.092844009989,128.7896489699997,53478.757477440005 2024-05-20,15:24:50.000,141,11042070,13805,0,1716218689,13023.099580319998,128.7685015800016,53478.77843880001 2024-05-20,15:24:51.000,141,11042063,13805,0,1716218690,13023.106316629994,128.77555071000097,53478.736516080004 2024-05-20,15:24:52.000,141,11042045,13965,0,1716218691,13023.018744599998,128.7896489699997,53478.75049032001 2024-05-20,15:24:53.000,141,11042033,13765,0,1716218692,13022.971590429988,128.7896489699997,53478.70158048001 2024-05-20,15:24:54.000,141,11042055,13685,0,1716218693,13022.978326739998,128.8037472299984,53478.71555472 2024-05-20,15:24:55.000,141,11042029,13365,0,1716218694,13022.964854119993,128.84604201000184,53478.7435032 2024-05-20,15:24:56.000,141,11042070,13405,0,1716218695,13022.931172569988,128.83194375000312,53478.69459336 2024-05-20,15:24:57.000,141,11042034,13525,0,1716218696,13022.917699949998,128.88128765999863,53478.77145168 2024-05-20,15:24:58.000,141,11042003,13605,0,1716218697,13022.850336850002,128.84604201000184,53478.75049032001 2024-05-20,15:24:59.000,141,11042074,13565,0,1716218698,13022.796446369997,128.87423852999927,53478.757477440005 2024-05-20,15:25:00.000,141,11042037,13325,0,1716218699,13022.762764819992,128.89538592000463,53478.7435032 2024-05-20,15:25:01.000,141,11042013,13525,0,1716218700,13022.742555889992,128.93063157000142,53478.68061912001 2024-05-20,15:25:02.000,141,11042100,13525,0,1716218701,13022.722346959992,128.93063157000142,53478.687606240004 2024-05-20,15:25:03.000,141,11042051,13565,0,1716218702,13022.688665410002,128.93768070000078,53478.72254184 2024-05-20,15:25:04.000,141,11042068,13525,0,1716218703,13022.607829690001,128.90948418000335,53478.61773504 2024-05-20,15:25:05.000,141,11042042,13405,0,1716218704,13022.654983859997,128.94472983000014,53478.64568352 2024-05-20,15:25:06.000,141,11041996,14005,0,1716218705,13022.594357069996,128.888336789998,53478.652670639996 2024-05-20,15:25:07.000,141,11042037,13965,0,1716218706,13022.621302309992,128.88128765999863,53478.59677368 2024-05-20,15:25:08.000,141,11041974,13605,0,1716218707,13022.648247550002,128.87423852999927,53478.61074792001 2024-05-20,15:25:09.000,141,11042020,13165,0,1716218708,13022.702138029992,128.86014027000056,53478.58279944001 2024-05-20,15:25:10.000,141,11042007,13605,0,1716218709,13022.735819579997,128.86014027000056,53478.56183808001 2024-05-20,15:25:11.000,141,11041995,13885,0,1716218710,13022.809918990002,128.83194375000312,53478.61773504 2024-05-20,15:25:12.000,141,11042048,13885,0,1716218711,13022.870545780002,128.8037472299984,53478.5688252 2024-05-20,15:25:13.000,141,11042050,13765,0,1716218712,13022.924436259993,128.79669809999905,53478.6037608 2024-05-20,15:25:14.000,141,11042005,14005,0,1716218713,13023.018744599998,128.79669809999905,53478.589786560005 2024-05-20,15:25:15.000,141,11042065,13565,0,1716218714,13023.072635079989,128.7896489699997,53478.6037608 2024-05-20,15:25:16.000,141,11042034,13565,0,1716218715,13023.113052939989,128.8178454900044,53478.52690248 2024-05-20,15:25:17.000,141,11042006,13725,0,1716218716,13023.173679729989,128.8037472299984,53478.58279944001 2024-05-20,15:25:18.000,141,11042052,13845,0,1716218717,13023.21409758999,128.81079635999777,53478.6037608 2024-05-20,15:25:19.000,141,11042006,13405,0,1716218718,13023.227570209994,128.7896489699997,53478.6037608 2024-05-20,15:25:20.000,141,11042026,13245,0,1716218719,13023.28146069,128.8037472299984,53478.59677368 2024-05-20,15:25:21.000,141,11042017,13365,0,1716218720,13023.348823789995,128.79669809999905,53478.687606240004 2024-05-20,15:25:22.000,141,11042024,13285,0,1716218721,13023.35556009999,128.84604201000184,53478.638696400005 2024-05-20,15:25:23.000,141,11042034,13725,0,1716218722,13023.348823789995,128.86718939999992,53478.638696400005 2024-05-20,15:25:24.000,141,11042032,13725,0,1716218723,13023.34208748,128.82489462000376,53478.652670639996 2024-05-20,15:25:25.000,141,11042025,13925,0,1716218724,13023.288196999994,128.83194375000312,53478.65965776001 2024-05-20,15:25:26.000,141,11042011,13445,0,1716218725,13023.288196999994,128.7896489699997,53478.673632 2024-05-20,15:25:27.000,141,11042018,13445,0,1716218726,13023.25451544999,128.84604201000184,53478.687606240004 2024-05-20,15:25:28.000,141,11042042,13605,0,1716218727,13023.200624969999,128.8037472299984,53478.64568352 2024-05-20,15:25:29.000,141,11042058,13565,0,1716218728,13023.113052939989,128.8037472299984,53478.61773504 2024-05-20,15:25:30.000,141,11042049,13485,0,1716218729,13023.099580319998,128.77555071000097,53478.64568352 2024-05-20,15:25:31.000,141,11041998,13805,0,1716218730,13023.045689839993,128.7896489699997,53478.65965776001 2024-05-20,15:25:32.000,141,11042064,13445,0,1716218731,13023.032217219989,128.7685015800016,53478.61074792001 2024-05-20,15:25:33.000,141,11042023,13605,0,1716218732,13022.998535669998,128.7896489699997,53478.55485096 2024-05-20,15:25:34.000,141,11042016,13605,0,1716218733,13022.971590429988,128.73325593000482,53478.61773504 2024-05-20,15:25:35.000,141,11042009,14085,0,1716218734,13022.964854119993,128.69801028000074,53478.5688252 2024-05-20,15:25:36.000,141,11042001,13685,0,1716218735,13022.924436259993,128.6557155000046,53478.54786384 2024-05-20,15:25:37.000,141,11042018,13685,0,1716218736,13022.910963640003,128.68391202000203,53478.52690248 2024-05-20,15:25:38.000,141,11042084,13765,0,1716218737,13022.904227329993,128.6698137600033,53478.55485096 2024-05-20,15:25:39.000,141,11042043,13565,0,1716218738,13022.917699949998,128.68391202000203,53478.49196688001 2024-05-20,15:25:40.000,141,11042063,13485,0,1716218739,13022.937908879998,128.68391202000203,53478.50594112 2024-05-20,15:25:41.000,141,11042043,13685,0,1716218740,13022.944645189993,128.6698137600033,53478.519915360004 2024-05-20,15:25:42.000,141,11042046,13525,0,1716218741,13022.944645189993,128.69801028000074,53478.47799264 2024-05-20,15:25:43.000,141,11042025,14045,0,1716218742,13022.951381499988,128.72620679999818,53478.50594112 2024-05-20,15:25:44.000,141,11042091,14165,0,1716218743,13022.931172569988,128.71915766999882,53478.51292824001 2024-05-20,15:25:45.000,141,11042011,13765,0,1716218744,13022.964854119993,128.81079635999777,53478.49196688001 2024-05-20,15:25:46.000,141,11042005,13805,0,1716218745,13022.971590429988,128.8178454900044,53478.484979759996 2024-05-20,15:25:47.000,141,11042064,13485,0,1716218746,13022.910963640003,128.8530911400012,53478.484979759996 2024-05-20,15:25:48.000,141,11042007,13445,0,1716218747,13022.964854119993,128.8530911400012,53478.46401840001 2024-05-20,15:25:49.000,141,11042063,13325,0,1716218748,13022.924436259993,128.90948418000335,53478.422095680005 2024-05-20,15:25:50.000,141,11042021,13405,0,1716218749,13022.931172569988,128.90948418000335,53478.50594112 2024-05-20,15:25:51.000,141,11042026,13685,0,1716218750,13022.890754710003,128.9517789599995,53478.484979759996 2024-05-20,15:25:52.000,141,11042032,13325,0,1716218751,13022.937908879998,128.9165333100027,53478.4290828 2024-05-20,15:25:53.000,141,11042042,13765,0,1716218752,13022.958117809998,128.92358244000206,53478.484979759996 2024-05-20,15:25:54.000,141,11042071,13885,0,1716218753,13022.971590429988,128.89538592000463,53478.47799264 2024-05-20,15:25:55.000,141,11042028,13925,0,1716218754,13022.951381499988,128.86014027000056,53478.50594112 2024-05-20,15:25:56.000,141,11042035,13685,0,1716218755,13022.985063049993,128.84604201000184,53478.519915360004 2024-05-20,15:25:57.000,141,11042058,13605,0,1716218756,13022.978326739998,128.8178454900044,53478.51292824001 2024-05-20,15:25:58.000,141,11042039,13765,0,1716218757,13023.025480909993,128.8178454900044,53478.484979759996 2024-05-20,15:25:59.000,141,11042028,14005,0,1716218758,13023.059162459998,128.8037472299984,53478.57581232 2024-05-20,15:26:00.000,141,11042017,13845,0,1716218759,13023.065898769994,128.7685015800016,53478.56183808001 2024-05-20,15:26:01.000,141,11042048,13845,0,1716218760,13023.099580319998,128.7685015800016,53478.59677368 2024-05-20,15:26:02.000,141,11041997,13885,0,1716218761,13023.092844009989,128.72620679999818,53478.56183808001 2024-05-20,15:26:03.000,141,11042022,14045,0,1716218762,13023.113052939989,128.69096115000139,53478.59677368 2024-05-20,15:26:04.000,141,11041961,13605,0,1716218763,13023.146734489994,128.69801028000074,53478.55485096 2024-05-20,15:26:05.000,141,11042039,13805,0,1716218764,13023.187152349994,128.69096115000139,53478.57581232 2024-05-20,15:26:06.000,141,11042001,13325,0,1716218765,13023.28146069,128.62046985000052,53478.56183808001 2024-05-20,15:26:07.000,141,11042016,13565,0,1716218766,13023.247779139994,128.56407680999837,53478.56183808001 2024-05-20,15:26:08.000,141,11042010,14125,0,1716218767,13023.23430651999,128.5429294200003,53478.59677368 2024-05-20,15:26:09.000,141,11042044,13845,0,1716218768,13023.200624969999,128.53588029000093,53478.53388960001 2024-05-20,15:26:10.000,141,11042044,14085,0,1716218769,13023.180416039999,128.53588029000093,53478.55485096 2024-05-20,15:26:11.000,141,11042078,14005,0,1716218770,13023.146734489994,128.52883116000157,53478.519915360004 2024-05-20,15:26:12.000,141,11042014,14005,0,1716218771,13023.153470799989,128.54997854999965,53478.589786560005 2024-05-20,15:26:13.000,141,11041990,13525,0,1716218772,13023.092844009989,128.59227333000308,53478.540876720006 2024-05-20,15:26:14.000,141,11042000,13765,0,1716218773,13023.072635079989,128.6063715900018,53478.471005520005 2024-05-20,15:26:15.000,141,11042009,13605,0,1716218774,13022.985063049993,128.57112593999773,53478.61074792001 2024-05-20,15:26:16.000,141,11042049,13565,0,1716218775,13022.964854119993,128.58522420000372,53478.540876720006 2024-05-20,15:26:17.000,141,11042051,13805,0,1716218776,13022.910963640003,128.6557155000046,53478.49196688001 2024-05-20,15:26:18.000,141,11042051,13405,0,1716218777,13022.917699949998,128.62751897999988,53478.540876720006 2024-05-20,15:26:19.000,141,11042047,13405,0,1716218778,13022.890754710003,128.59932246000244,53478.519915360004 2024-05-20,15:26:20.000,141,11042021,13565,0,1716218779,13022.816655299997,128.6063715900018,53478.52690248 2024-05-20,15:26:21.000,141,11042049,13485,0,1716218780,13022.870545780002,128.58522420000372,53478.49196688001 2024-05-20,15:26:22.000,141,11042074,13605,0,1716218781,13022.857073159998,128.54997854999965,53478.519915360004 2024-05-20,15:26:23.000,141,11042023,13845,0,1716218782,13022.836864229997,128.48653637999814,53478.519915360004 2024-05-20,15:26:24.000,141,11042008,13925,0,1716218783,13022.884018399993,128.45129073000135,53478.540876720006 2024-05-20,15:26:25.000,141,11041990,13725,0,1716218784,13022.904227329993,128.43014334000327,53478.50594112 2024-05-20,15:26:26.000,141,11042057,13605,0,1716218785,13022.890754710003,128.40899594999792,53478.45004416 2024-05-20,15:26:27.000,141,11042031,13765,0,1716218786,13022.904227329993,128.43014334000327,53478.498954 2024-05-20,15:26:28.000,141,11042074,13645,0,1716218787,13022.904227329993,128.45129073000135,53478.49196688001 2024-05-20,15:26:29.000,141,11042008,13805,0,1716218788,13022.904227329993,128.47948724999878,53478.54786384 2024-05-20,15:26:30.000,141,11042039,13525,0,1716218789,13022.937908879998,128.5076837700035,53478.45703128 2024-05-20,15:26:31.000,141,11041993,13485,0,1716218790,13022.931172569988,128.56407680999837,53478.50594112 2024-05-20,15:26:32.000,141,11042017,13805,0,1716218791,13022.991799359988,128.57817507000436,53478.519915360004 2024-05-20,15:26:33.000,141,11042032,13925,0,1716218792,13022.978326739998,128.62046985000052,53478.484979759996 2024-05-20,15:26:34.000,141,11042064,13605,0,1716218793,13022.998535669998,128.64866636999795,53478.484979759996 2024-05-20,15:26:35.000,141,11042055,13725,0,1716218794,13022.991799359988,128.69096115000139,53478.484979759996 2024-05-20,15:26:36.000,141,11042028,14125,0,1716218795,13022.998535669998,128.72620679999818,53478.53388960001 2024-05-20,15:26:37.000,141,11042000,13605,0,1716218796,13022.958117809998,128.72620679999818,53478.56183808001 2024-05-20,15:26:38.000,141,11041979,13725,0,1716218797,13022.998535669998,128.74030506000418,53478.59677368 2024-05-20,15:26:39.000,141,11042006,13565,0,1716218798,13022.924436259993,128.73325593000482,53478.58279944001 2024-05-20,15:26:40.000,141,11042027,13805,0,1716218799,13022.877282089998,128.72620679999818,53478.589786560005 2024-05-20,15:26:41.000,141,11042006,13765,0,1716218800,13022.796446369997,128.72620679999818,53478.5688252 2024-05-20,15:26:42.000,141,11042007,13445,0,1716218801,13022.742555889992,128.71915766999882,53478.65965776001 2024-05-20,15:26:43.000,141,11042025,13605,0,1716218802,13022.702138029992,128.68391202000203,53478.68061912001 2024-05-20,15:26:44.000,141,11042015,13885,0,1716218803,13022.628038620001,128.66276463000395,53478.61074792001 2024-05-20,15:26:45.000,141,11042051,13845,0,1716218804,13022.567411830001,128.62751897999988,53478.589786560005 2024-05-20,15:26:46.000,141,11042061,13605,0,1716218805,13022.513521349996,128.5429294200003,53478.652670639996 2024-05-20,15:26:47.000,141,11041988,13365,0,1716218806,13022.432685629996,128.43014334000327,53478.638696400005 2024-05-20,15:26:48.000,141,11042020,13725,0,1716218807,13022.42594932,128.35260291000304,53478.57581232 2024-05-20,15:26:49.000,141,11042022,13965,0,1716218808,13022.372058839996,128.28916074000153,53478.589786560005 2024-05-20,15:26:50.000,141,11042060,14045,0,1716218809,13022.3451136,128.16227639999852,53478.61773504 2024-05-20,15:26:51.000,141,11041985,13765,0,1716218810,13022.36532253,128.0988342300043,53478.589786560005 2024-05-20,15:26:52.000,141,11041979,13525,0,1716218811,13022.372058839996,128.03539206000278,53478.62472216 2024-05-20,15:26:53.000,141,11042048,13925,0,1716218812,13022.38553146,127.98604814999999,53478.56183808001 2024-05-20,15:26:54.000,141,11042046,13285,0,1716218813,13022.39900407999,127.92260597999848,53478.52690248 2024-05-20,15:26:55.000,141,11042023,13245,0,1716218814,13022.48657611,127.88736033000168,53478.56183808001 2024-05-20,15:26:56.000,141,11042036,13565,0,1716218815,13022.520257659991,127.88031120000232,53478.53388960001 2024-05-20,15:26:57.000,141,11042044,14005,0,1716218816,13022.614565999997,127.84506554999825,53478.58279944001 2024-05-20,15:26:58.000,141,11042014,13405,0,1716218817,13022.695401719997,127.8662129400036,53478.56183808001 2024-05-20,15:26:59.000,141,11042037,13605,0,1716218818,13022.796446369997,127.88736033000168,53478.56183808001 2024-05-20,15:27:00.000,141,11042022,13485,0,1716218819,13022.917699949998,127.91555684999912,53478.57581232 2024-05-20,15:27:01.000,141,11042044,13325,0,1716218820,13022.958117809998,127.94375337000383,53478.57581232 2024-05-20,15:27:02.000,141,11042024,13645,0,1716218821,13023.018744599998,127.97194989000127,53478.61773504 2024-05-20,15:27:03.000,141,11042047,13605,0,1716218822,13023.092844009989,128.07063770999957,53478.673632 2024-05-20,15:27:04.000,141,11042018,13645,0,1716218823,13023.099580319998,128.11998162000236,53478.64568352 2024-05-20,15:27:05.000,141,11042059,13485,0,1716218824,13023.079371389998,128.18342379000387,53478.64568352 2024-05-20,15:27:06.000,141,11042034,13805,0,1716218825,13023.052426149989,128.25391509000474,53478.71555472 2024-05-20,15:27:07.000,141,11042030,14005,0,1716218826,13023.045689839993,128.30325900000025,53478.72254184 2024-05-20,15:27:08.000,141,11042011,13685,0,1716218827,13022.958117809998,128.3314555199977,53478.708567600006 2024-05-20,15:27:09.000,141,11042024,13685,0,1716218828,13022.924436259993,128.37375030000112,53478.72254184 2024-05-20,15:27:10.000,141,11042077,13605,0,1716218829,13022.863809469993,128.35260291000304,53478.72952896001 2024-05-20,15:27:11.000,141,11041997,13245,0,1716218830,13022.702138029992,128.3314555199977,53478.75049032001 2024-05-20,15:27:12.000,141,11042009,13845,0,1716218831,13022.675192789997,128.27506248000282,53478.77843880001 2024-05-20,15:27:13.000,141,11042063,13925,0,1716218832,13022.580884449992,128.25391509000474,53478.757477440005 2024-05-20,15:27:14.000,141,11041972,13805,0,1716218833,13022.547202900001,128.16227639999852,53478.806387280005 2024-05-20,15:27:15.000,141,11042057,13605,0,1716218834,13022.42594932,128.0847359699983,53478.72952896001 2024-05-20,15:27:16.000,141,11042005,13765,0,1716218835,13022.30469574,127.97194989000127,53478.736516080004 2024-05-20,15:27:17.000,141,11042012,13365,0,1716218836,13022.22386002,127.8662129400036,53478.7435032 2024-05-20,15:27:18.000,141,11042010,13445,0,1716218837,13022.129551679995,127.77457425000466,53478.79940016001 2024-05-20,15:27:19.000,141,11042022,13685,0,1716218838,13022.109342749995,127.68293555999844,53478.72254184 2024-05-20,15:27:20.000,141,11042055,13445,0,1716218839,13021.99482547999,127.60539512999821,53478.72952896001 2024-05-20,15:27:21.000,141,11041981,13885,0,1716218840,13021.961143929999,127.49965818000055,53478.68061912001 2024-05-20,15:27:22.000,141,11042009,13605,0,1716218841,13021.934198689989,127.42211775000033,53478.708567600006 2024-05-20,15:27:23.000,141,11042033,13765,0,1716218842,13021.900517139999,127.35867557999882,53478.708567600006 2024-05-20,15:27:24.000,141,11041995,13485,0,1716218843,13021.860099279998,127.33047906000138,53478.64568352 2024-05-20,15:27:25.000,141,11042054,13605,0,1716218844,13021.873571899989,127.28818427999795,53478.70158048001 2024-05-20,15:27:26.000,141,11042075,13565,0,1716218845,13021.934198689989,127.23884037000244,53478.66664488 2024-05-20,15:27:27.000,141,11041996,14005,0,1716218846,13021.961143929999,127.23179124000308,53478.652670639996 2024-05-20,15:27:28.000,141,11042008,13365,0,1716218847,13022.001561789999,127.2458895000018,53478.64568352 2024-05-20,15:27:29.000,141,11042009,13885,0,1716218848,13022.07566119999,127.22474211000372,53478.61074792001 2024-05-20,15:27:30.000,141,11042035,13325,0,1716218849,13022.089133819994,127.25998776000051,53478.61773504 2024-05-20,15:27:31.000,141,11042031,13845,0,1716218850,13022.15649691999,127.33752819000074,53478.59677368 2024-05-20,15:27:32.000,141,11042055,13925,0,1716218851,13022.230596329995,127.41506862000097,53478.638696400005 2024-05-20,15:27:33.000,141,11042044,13765,0,1716218852,13022.3451136,127.49260905000119,53478.687606240004 2024-05-20,15:27:34.000,141,11041995,13525,0,1716218853,13022.291223119995,127.57719861000078,53478.64568352 2024-05-20,15:27:35.000,141,11042022,14005,0,1716218854,13022.3451136,127.71113208000315,53478.65965776001 2024-05-20,15:27:36.000,141,11042040,13765,0,1716218855,13022.432685629996,127.79572164000274,53478.70158048001 2024-05-20,15:27:37.000,141,11042017,13805,0,1716218856,13022.432685629996,127.82391816000018,53478.70158048001 2024-05-20,15:27:38.000,141,11042064,13845,0,1716218857,13022.42594932,127.92260597999848,53478.757477440005 2024-05-20,15:27:39.000,141,11042011,13725,0,1716218858,13022.419213009991,127.93670424000447,53478.79241304 2024-05-20,15:27:40.000,141,11042061,13925,0,1716218859,13022.419213009991,127.95080250000319,53478.806387280005 2024-05-20,15:27:41.000,141,11042049,13525,0,1716218860,13022.412476699996,127.92260597999848,53478.77843880001 2024-05-20,15:27:42.000,141,11042016,13925,0,1716218861,13022.419213009991,127.96490076000191,53478.7435032 2024-05-20,15:27:43.000,141,11042031,14205,0,1716218862,13022.419213009991,127.91555684999912,53478.757477440005 2024-05-20,15:27:44.000,141,11042009,13685,0,1716218863,13022.46636718,127.88031120000232,53478.84132288 2024-05-20,15:27:45.000,141,11041989,13885,0,1716218864,13022.452894559996,127.81686903000082,53478.84831000001 2024-05-20,15:27:46.000,141,11042058,13565,0,1716218865,13022.39900407999,127.80981990000146,53478.83433576 2024-05-20,15:27:47.000,141,11042013,13485,0,1716218866,13022.392267769996,127.71113208000315,53478.86927136001 2024-05-20,15:27:48.000,141,11042048,13645,0,1716218867,13022.392267769996,127.68293555999844,53478.84831000001 2024-05-20,15:27:49.000,141,11042069,13605,0,1716218868,13022.351849909996,127.59834599999886,53478.82734864001 2024-05-20,15:27:50.000,141,11042009,13765,0,1716218869,13022.31816835999,127.5560512200027,53478.86228424 2024-05-20,15:27:51.000,141,11042014,13565,0,1716218870,13022.27775049999,127.48555992000183,53478.855297120004 2024-05-20,15:27:52.000,141,11042075,13685,0,1716218871,13022.22386002,127.4573634000044,53478.8133744 2024-05-20,15:27:53.000,141,11042046,13725,0,1716218872,13022.21712370999,127.39392123000289,53478.8133744 2024-05-20,15:27:54.000,141,11042032,13645,0,1716218873,13022.18344216,127.35162644999946,53478.82734864001 2024-05-20,15:27:56.000,141,11042089,13565,0,1716218874,13022.169969539995,127.33047906000138,53478.82734864001 2024-05-20,15:27:57.000,141,11042056,13765,0,1716218875,13022.149760609995,127.32342993000202,53478.855297120004 2024-05-20,15:27:58.000,141,11042018,13605,0,1716218876,13022.13628798999,127.33752819000074,53478.8133744 2024-05-20,15:27:59.000,141,11042033,13565,0,1716218877,13022.089133819994,127.3093316700033,53478.82734864001 2024-05-20,15:28:00.000,141,11042041,13565,0,1716218879,13022.11607905999,127.28818427999795,53478.83433576 2024-05-20,15:28:01.000,141,11042040,13765,0,1716218880,13022.109342749995,127.23179124000308,53478.84831000001 2024-05-20,15:28:02.000,141,11042040,13565,0,1716218881,13022.04197965,127.2458895000018,53478.8133744 2024-05-20,15:28:03.000,141,11042021,13565,0,1716218882,13022.068924889994,127.196545589999,53478.84831000001 2024-05-20,15:28:04.000,141,11042006,13965,0,1716218883,13022.068924889994,127.17539820000093,53478.79940016001 2024-05-20,15:28:05.000,141,11042044,13925,0,1716218884,13022.089133819994,127.18949645999965,53478.89023272 2024-05-20,15:28:06.000,141,11042062,13405,0,1716218885,13022.068924889994,127.13310342000477,53478.86228424 2024-05-20,15:28:07.000,141,11042032,14085,0,1716218886,13022.04197965,127.14720168000349,53478.79940016001 2024-05-20,15:28:08.000,141,11042042,14165,0,1716218887,13022.03524333999,127.0978577700007,53478.876258480006 2024-05-20,15:28:09.000,141,11042031,14005,0,1716218888,13022.06218858,127.08375951000198,53478.806387280005 2024-05-20,15:28:10.000,141,11042053,13765,0,1716218889,13022.13628798999,127.09080864000134,53478.91119408 2024-05-20,15:28:11.000,141,11042019,13845,0,1716218890,13022.09587012999,127.0978577700007,53478.855297120004 2024-05-20,15:28:12.000,141,11042019,13525,0,1716218891,13022.15649691999,127.09080864000134,53478.8832456 2024-05-20,15:28:13.000,141,11042037,13445,0,1716218892,13022.129551679995,127.10490690000006,53478.91119408 2024-05-20,15:28:14.000,141,11042013,13605,0,1716218893,13022.19691477999,127.11900515999878,53478.96709104001 2024-05-20,15:28:15.000,141,11042058,14045,0,1716218894,13022.190178469995,127.14015255000413,53478.876258480006 2024-05-20,15:28:16.000,141,11042073,14045,0,1716218895,13022.21712370999,127.16129994000221,53478.91818120001 2024-05-20,15:28:17.000,141,11042015,13965,0,1716218896,13022.250805259995,127.18244733000029,53478.9531168 2024-05-20,15:28:18.000,141,11042068,13885,0,1716218897,13022.250805259995,127.21769298000436,53478.89721984001 2024-05-20,15:28:19.000,141,11042083,13845,0,1716218898,13022.20365109,127.22474211000372,53478.925168320005 2024-05-20,15:28:20.000,141,11042003,13925,0,1716218899,13022.230596329995,127.25998776000051,53478.8832456 2024-05-20,15:28:21.000,141,11042072,14205,0,1716218900,13022.210387399995,127.26703688999987,53478.876258480006 2024-05-20,15:28:22.000,141,11042032,13565,0,1716218901,13022.18344216,127.31638080000266,53478.876258480006 2024-05-20,15:28:23.000,141,11042056,13645,0,1716218902,13022.16323323,127.33047906000138,53478.89023272 2024-05-20,15:28:24.000,141,11042053,13725,0,1716218903,13022.1430243,127.31638080000266,53478.86927136001 2024-05-20,15:28:25.000,141,11042042,13845,0,1716218904,13022.149760609995,127.37982297000417,53478.83433576 2024-05-20,15:28:26.000,141,11042044,13885,0,1716218905,13022.11607905999,127.35867557999882,53478.86228424 2024-05-20,15:28:27.000,141,11042011,13765,0,1716218906,13022.06218858,127.39392123000289,53478.876258480006 2024-05-20,15:28:28.000,141,11042077,14005,0,1716218907,13022.08239751,127.36572470999818,53478.84831000001 2024-05-20,15:28:29.000,141,11042043,13645,0,1716218908,13022.048715959994,127.37277384000481,53478.83433576 2024-05-20,15:28:30.000,141,11042040,13645,0,1716218909,13022.021770719999,127.37982297000417,53478.89023272 2024-05-20,15:28:31.000,141,11042051,13725,0,1716218910,13021.988089169994,127.38687210000353,53478.93215544 2024-05-20,15:28:32.000,141,11042085,13725,0,1716218911,13021.981352859999,127.36572470999818,53478.89023272 2024-05-20,15:28:33.000,141,11042022,13685,0,1716218912,13021.967880239994,127.32342993000202,53478.855297120004 2024-05-20,15:28:34.000,141,11041976,13485,0,1716218913,13021.961143929999,127.30228254000394,53478.86228424 2024-05-20,15:28:35.000,141,11041980,13845,0,1716218914,13021.947671309994,127.2458895000018,53478.86927136001 2024-05-20,15:28:36.000,141,11042030,13845,0,1716218915,13022.008298099994,127.18949645999965,53478.855297120004 2024-05-20,15:28:37.000,141,11042066,13565,0,1716218916,13021.97461654999,127.16129994000221,53478.82734864001 2024-05-20,15:28:38.000,141,11042077,13845,0,1716218917,13022.001561789999,127.13310342000477,53478.83433576 2024-05-20,15:28:39.000,141,11042050,13845,0,1716218918,13022.05545226999,127.0978577700007,53478.806387280005 2024-05-20,15:28:40.000,141,11042043,13925,0,1716218919,13022.11607905999,127.06966125000326,53478.79940016001 2024-05-20,15:28:41.000,141,11042039,13925,0,1716218920,13022.08239751,127.0978577700007,53478.82036152 2024-05-20,15:28:42.000,141,11042046,13965,0,1716218921,13022.15649691999,127.02736646999983,53478.82734864001 2024-05-20,15:28:43.000,141,11042053,13645,0,1716218922,13022.15649691999,127.04146472999855,53478.76446456 2024-05-20,15:28:44.000,141,11042043,13605,0,1716218923,13022.169969539995,127.05556299000455,53478.7435032 2024-05-20,15:28:45.000,141,11042077,13845,0,1716218924,13022.169969539995,127.04146472999855,53478.79940016001 2024-05-20,15:28:46.000,141,11042044,13845,0,1716218925,13022.149760609995,127.08375951000198,53478.736516080004 2024-05-20,15:28:47.000,141,11042003,14125,0,1716218926,13022.149760609995,127.0978577700007,53478.76446456 2024-05-20,15:28:48.000,141,11042053,13845,0,1716218927,13022.16323323,127.13310342000477,53478.7435032 2024-05-20,15:28:49.000,141,11042035,13725,0,1716218928,13022.15649691999,127.18949645999965,53478.76446456 2024-05-20,15:28:50.000,141,11042043,13885,0,1716218929,13022.129551679995,127.21064384999772,53478.757477440005 2024-05-20,15:28:51.000,141,11042025,13845,0,1716218930,13022.08239751,127.23884037000244,53478.7435032 2024-05-20,15:28:52.000,141,11042074,14165,0,1716218931,13022.028507029994,127.2458895000018,53478.71555472 2024-05-20,15:28:53.000,141,11042065,13685,0,1716218932,13022.048715959994,127.25998776000051,53478.757477440005 2024-05-20,15:28:54.000,141,11042052,13725,0,1716218933,13021.97461654999,127.25293863000115,53478.7435032 2024-05-20,15:28:55.000,141,11042052,13725,0,1716218934,13021.907253449994,127.23179124000308,53478.72254184 2024-05-20,15:28:56.000,141,11042053,13605,0,1716218935,13021.833154039989,127.196545589999,53478.77145168 2024-05-20,15:28:57.000,141,11042046,13605,0,1716218936,13021.785999869993,127.20359471999836,53478.70158048001 2024-05-20,15:28:58.000,141,11042057,13925,0,1716218937,13021.738845699998,127.21064384999772,53478.72254184 2024-05-20,15:28:59.000,141,11042062,13525,0,1716218938,13021.658009979998,127.196545589999,53478.736516080004 2024-05-20,15:29:00.000,141,11042073,13405,0,1716218939,13021.664746289993,127.16834907000157,53478.736516080004 2024-05-20,15:29:01.000,141,11042075,13765,0,1716218940,13021.631064740002,127.16129994000221,53478.673632 2024-05-20,15:29:02.000,141,11042074,13405,0,1716218941,13021.651273670002,127.11195602999942,53478.66664488 2024-05-20,15:29:03.000,141,11042017,13325,0,1716218942,13021.718636769998,127.08375951000198,53478.687606240004 2024-05-20,15:29:04.000,141,11042044,13485,0,1716218943,13021.678218909998,127.06966125000326,53478.66664488 2024-05-20,15:29:05.000,141,11042036,13725,0,1716218944,13021.759054629998,127.01326821000112,53478.61074792001 2024-05-20,15:29:06.000,141,11042057,13445,0,1716218945,13021.833154039989,126.97802256000432,53478.61074792001 2024-05-20,15:29:07.000,141,11042050,13565,0,1716218946,13021.839890349998,126.96392429999833,53478.61074792001 2024-05-20,15:29:08.000,141,11042044,13445,0,1716218947,13021.893780829989,126.92867865000153,53478.62472216 2024-05-20,15:29:09.000,141,11042030,13405,0,1716218948,13021.913989759989,126.94277691000025,53478.6037608 2024-05-20,15:29:10.000,141,11042043,13725,0,1716218949,13021.913989759989,126.90753126000345,53478.62472216 2024-05-20,15:29:11.000,141,11042073,13645,0,1716218950,13021.961143929999,126.92162952000217,53478.59677368 2024-05-20,15:29:12.000,141,11042063,13965,0,1716218951,13021.934198689989,126.8863838699981,53478.6037608 2024-05-20,15:29:13.000,141,11042050,13965,0,1716218952,13021.97461654999,126.91458039000281,53478.540876720006 2024-05-20,15:29:14.000,141,11042004,14045,0,1716218953,13021.913989759989,126.91458039000281,53478.519915360004 2024-05-20,15:29:15.000,141,11042048,13565,0,1716218954,13021.947671309994,126.92867865000153,53478.50594112 2024-05-20,15:29:16.000,141,11042072,13885,0,1716218955,13021.887044519994,126.92867865000153,53478.50594112 2024-05-20,15:29:17.000,141,11042088,13925,0,1716218956,13021.913989759989,126.94277691000025,53478.53388960001 2024-05-20,15:29:18.000,141,11042046,13885,0,1716218957,13021.887044519994,126.95687516999897,53478.484979759996 2024-05-20,15:29:19.000,141,11042051,13765,0,1716218958,13021.846626659993,126.9498260399996,53478.53388960001 2024-05-20,15:29:20.000,141,11042043,13925,0,1716218959,13021.866835589994,126.92867865000153,53478.519915360004 2024-05-20,15:29:21.000,141,11042064,13765,0,1716218960,13021.900517139999,126.92162952000217,53478.471005520005 2024-05-20,15:29:22.000,141,11042013,13445,0,1716218961,13021.920726069999,126.90753126000345,53478.484979759996 2024-05-20,15:29:23.000,141,11042064,13765,0,1716218962,13021.920726069999,126.90753126000345,53478.51292824001 2024-05-20,15:29:24.000,141,11042060,13245,0,1716218963,13021.927462379994,126.87933473999874,53478.52690248 2024-05-20,15:29:25.000,141,11042090,13925,0,1716218964,13022.008298099994,126.85818735000066,53478.55485096 2024-05-20,15:29:26.000,141,11042044,13645,0,1716218965,13022.01503440999,126.87933473999874,53478.519915360004 2024-05-20,15:29:27.000,141,11042016,13765,0,1716218966,13022.05545226999,126.87228560999938,53478.471005520005 2024-05-20,15:29:28.000,141,11042070,13965,0,1716218967,13022.03524333999,126.84408909000194,53478.519915360004 2024-05-20,15:29:29.000,141,11042023,13925,0,1716218968,13022.07566119999,126.85818735000066,53478.55485096 2024-05-20,15:29:30.000,141,11042032,13725,0,1716218969,13022.09587012999,126.84408909000194,53478.519915360004 2024-05-20,15:29:31.000,141,11042083,13525,0,1716218970,13022.08239751,126.84408909000194,53478.53388960001 2024-05-20,15:29:32.000,141,11042033,13405,0,1716218971,13022.089133819994,126.83703996000258,53478.540876720006 2024-05-20,15:29:33.000,141,11042022,13685,0,1716218972,13022.048715959994,126.84408909000194,53478.50594112 2024-05-20,15:29:34.000,141,11042043,13525,0,1716218973,13022.089133819994,126.80884343999787,53478.50594112 2024-05-20,15:29:35.000,141,11042085,13685,0,1716218974,13022.008298099994,126.80179430999851,53478.47799264 2024-05-20,15:29:36.000,141,11042043,13605,0,1716218975,13022.008298099994,126.78064692000044,53478.53388960001 2024-05-20,15:29:37.000,141,11042044,13205,0,1716218976,13022.001561789999,126.77359779000108,53478.45004416 2024-05-20,15:29:38.000,141,11042025,13525,0,1716218977,13022.008298099994,126.73130300999765,53478.471005520005 2024-05-20,15:29:39.000,141,11042111,13645,0,1716218978,13021.967880239994,126.71720474999893,53478.484979759996 2024-05-20,15:29:40.000,141,11042030,13725,0,1716218979,13021.947671309994,126.71720474999893,53478.50594112 2024-05-20,15:29:41.000,141,11042055,13845,0,1716218980,13021.913989759989,126.72425387999829,53478.45004416 2024-05-20,15:29:42.000,141,11042064,13965,0,1716218981,13021.860099279998,126.68900823000149,53478.4290828 2024-05-20,15:29:43.000,141,11042056,13445,0,1716218982,13021.812945109989,126.71015561999957,53478.41510856001 2024-05-20,15:29:44.000,141,11042002,13725,0,1716218983,13021.812945109989,126.68195910000213,53478.422095680005 2024-05-20,15:29:45.000,141,11042068,13965,0,1716218984,13021.738845699998,126.69605736000085,53478.36619872001 2024-05-20,15:29:46.000,141,11042045,13725,0,1716218985,13021.732109389988,126.67490997000277,53478.34523736001 2024-05-20,15:29:47.000,141,11042028,13725,0,1716218986,13021.658009979998,126.72425387999829,53478.33825024 2024-05-20,15:29:48.000,141,11042037,13685,0,1716218987,13021.725373079993,126.73130300999765,53478.352224480004 2024-05-20,15:29:49.000,141,11042038,13885,0,1716218988,13021.637801049998,126.72425387999829,53478.28235328 2024-05-20,15:29:50.000,141,11042025,13605,0,1716218989,13021.637801049998,126.77359779000108,53478.32427600001 2024-05-20,15:29:51.000,141,11042061,13725,0,1716218990,13021.664746289993,126.78064692000044,53478.33126312 2024-05-20,15:29:52.000,141,11042017,14005,0,1716218991,13021.671482600002,126.82294170000387,53478.26837904 2024-05-20,15:29:53.000,141,11042021,13725,0,1716218992,13021.678218909998,126.83703996000258,53478.303314640005 2024-05-20,15:29:54.000,141,11042023,14005,0,1716218993,13021.684955219993,126.8863838699981,53478.29632752001 2024-05-20,15:29:55.000,141,11041997,14045,0,1716218994,13021.759054629998,126.92162952000217,53478.31030176 2024-05-20,15:29:56.000,141,11042014,13925,0,1716218995,13021.806208799993,126.91458039000281,53478.31030176 2024-05-20,15:29:57.000,141,11042033,13565,0,1716218996,13021.819681419998,126.94277691000025,53478.24741768001 2024-05-20,15:29:58.000,141,11042078,13885,0,1716218997,13021.893780829989,126.93572778000089,53478.28235328 2024-05-20,15:29:59.000,141,11042012,13565,0,1716218998,13021.913989759989,126.90753126000345,53478.33126312 2024-05-20,15:30:00.000,141,11042039,13525,0,1716218999,13022.028507029994,126.9004821300041,53478.317288879996 2024-05-20,15:30:01.000,141,11042047,13645,0,1716219000,13022.07566119999,126.86523648000002,53478.31030176 2024-05-20,15:30:02.000,141,11042004,13485,0,1716219001,13022.11607905999,126.84408909000194,53478.303314640005 2024-05-20,15:30:03.000,141,11042069,13565,0,1716219002,13022.149760609995,126.79474517999915,53478.39414720001 2024-05-20,15:30:04.000,141,11042015,13685,0,1716219003,13022.18344216,126.73835214000428,53478.38716008 2024-05-20,15:30:05.000,141,11042025,13365,0,1716219004,13022.21712370999,126.69605736000085,53478.33126312 2024-05-20,15:30:06.000,141,11042096,13405,0,1716219005,13022.19691477999,126.6396643199987,53478.38017296 2024-05-20,15:30:07.000,141,11042041,13605,0,1716219006,13022.22386002,126.62556605999998,53478.38017296 2024-05-20,15:30:08.000,141,11042020,13525,0,1716219007,13022.210387399995,126.6044186700019,53478.33825024 2024-05-20,15:30:09.000,141,11042062,13645,0,1716219008,13022.169969539995,126.54802562999976,53478.3592116 2024-05-20,15:30:10.000,141,11042037,13645,0,1716219009,13022.13628798999,126.54802562999976,53478.3592116 2024-05-20,15:30:11.000,141,11042018,13605,0,1716219010,13022.04197965,126.51982911000232,53478.373185840006 2024-05-20,15:30:12.000,141,11041994,13085,0,1716219011,13022.03524333999,126.49868172000424,53478.352224480004 2024-05-20,15:30:13.000,141,11041992,13605,0,1716219012,13021.981352859999,126.53392737000104,53478.373185840006 2024-05-20,15:30:14.000,141,11042034,13685,0,1716219013,13021.913989759989,126.54802562999976,53478.38716008 2024-05-20,15:30:15.000,141,11041999,13565,0,1716219014,13021.833154039989,126.53392737000104,53478.38017296 2024-05-20,15:30:16.000,141,11042025,13605,0,1716219015,13021.792736179988,126.54802562999976,53478.31030176 2024-05-20,15:30:17.000,141,11042044,13485,0,1716219016,13021.718636769998,126.55507475999912,53478.31030176 2024-05-20,15:30:18.000,141,11042066,14005,0,1716219017,13021.664746289993,126.59736954000255,53478.28235328 2024-05-20,15:30:19.000,141,11042025,13285,0,1716219018,13021.664746289993,126.58327128000383,53478.27536616001 2024-05-20,15:30:20.000,141,11042002,13765,0,1716219019,13021.684955219993,126.56917301999783,53478.33825024 2024-05-20,15:30:21.000,141,11042032,13525,0,1716219020,13021.691691530003,126.59736954000255,53478.32427600001 2024-05-20,15:30:22.000,141,11041976,13565,0,1716219021,13021.664746289993,126.59032041000319,53478.26837904 2024-05-20,15:30:23.000,141,11042080,13845,0,1716219022,13021.698427839998,126.59736954000255,53478.33126312 2024-05-20,15:30:24.000,141,11042043,13565,0,1716219023,13021.671482600002,126.59736954000255,53478.2893404 2024-05-20,15:30:25.000,141,11042059,13685,0,1716219024,13021.678218909998,126.57622215000447,53478.303314640005 2024-05-20,15:30:26.000,141,11042077,13525,0,1716219025,13021.718636769998,126.55507475999912,53478.373185840006 2024-05-20,15:30:27.000,141,11042060,13645,0,1716219026,13021.785999869993,126.51277998000296,53478.33126312 2024-05-20,15:30:28.000,141,11042046,13965,0,1716219027,13021.759054629998,126.46343607000017,53478.317288879996 2024-05-20,15:30:29.000,141,11042038,13485,0,1716219028,13021.759054629998,126.45638694000081,53478.28235328 2024-05-20,15:30:30.000,141,11042022,13925,0,1716219029,13021.792736179988,126.42819042000338,53478.29632752001 2024-05-20,15:30:31.000,141,11042010,13645,0,1716219030,13021.839890349998,126.37179738000123,53478.32427600001 2024-05-20,15:30:32.000,141,11042037,13725,0,1716219031,13021.880308209998,126.35064999000315,53478.317288879996 2024-05-20,15:30:33.000,141,11042065,14005,0,1716219032,13021.893780829989,126.32245346999844,53478.23344344 2024-05-20,15:30:34.000,141,11042057,13645,0,1716219033,13021.880308209998,126.33655173000443,53478.2893404 2024-05-20,15:30:35.000,141,11042005,13685,0,1716219034,13021.927462379994,126.33655173000443,53478.303314640005 2024-05-20,15:30:36.000,141,11042048,13285,0,1716219035,13021.934198689989,126.35064999000315,53478.303314640005 2024-05-20,15:30:37.000,141,11042048,13845,0,1716219036,13021.893780829989,126.34360086000379,53478.2893404 2024-05-20,15:30:38.000,141,11042001,13445,0,1716219037,13021.934198689989,126.42114129000402,53478.27536616001 2024-05-20,15:30:39.000,141,11041993,13565,0,1716219038,13021.887044519994,126.4422886800021,53478.23344344 2024-05-20,15:30:40.000,141,11042039,13325,0,1716219039,13021.853362969989,126.47048519999953,53478.23344344 2024-05-20,15:30:41.000,141,11042007,13445,0,1716219040,13021.873571899989,126.51982911000232,53478.26837904 2024-05-20,15:30:42.000,141,11042009,13685,0,1716219041,13021.873571899989,126.55507475999912,53478.22645632001 2024-05-20,15:30:43.000,141,11042037,13445,0,1716219042,13021.900517139999,126.59032041000319,53478.26139192 2024-05-20,15:30:44.000,141,11042038,13565,0,1716219043,13021.880308209998,126.61146780000126,53478.24741768001 2024-05-20,15:30:45.000,141,11042009,13565,0,1716219044,13021.927462379994,126.58327128000383,53478.29632752001 2024-05-20,15:30:46.000,141,11042065,13925,0,1716219045,13021.913989759989,126.62556605999998,53478.28235328 2024-05-20,15:30:47.000,141,11042011,13445,0,1716219046,13021.880308209998,126.61146780000126,53478.29632752001 2024-05-20,15:30:48.000,141,11042005,13845,0,1716219047,13021.880308209998,126.57622215000447,53478.27536616001 2024-05-20,15:30:49.000,141,11042002,13405,0,1716219048,13021.873571899989,126.54802562999976,53478.27536616001 2024-05-20,15:30:50.000,141,11042026,13405,0,1716219049,13021.839890349998,126.51277998000296,53478.33126312 2024-05-20,15:30:51.000,141,11041989,13765,0,1716219050,13021.853362969989,126.47048519999953,53478.28235328 2024-05-20,15:30:52.000,141,11041961,13645,0,1716219051,13021.819681419998,126.43523955000273,53478.27536616001 2024-05-20,15:30:53.000,141,11042009,13645,0,1716219052,13021.806208799993,126.40704302999802,53478.38017296 2024-05-20,15:30:54.000,141,11042030,13645,0,1716219053,13021.785999869993,126.38589563999994,53478.33825024 2024-05-20,15:30:55.000,141,11042023,13645,0,1716219054,13021.772527249988,126.33655173000443,53478.33126312 2024-05-20,15:30:56.000,141,11042007,13405,0,1716219055,13021.732109389988,126.31540433999908,53478.38017296 2024-05-20,15:30:57.000,141,11042028,14045,0,1716219056,13021.691691530003,126.34360086000379,53478.31030176 2024-05-20,15:30:58.000,141,11042043,13405,0,1716219057,13021.658009979998,126.28015869000228,53478.27536616001 2024-05-20,15:30:59.000,141,11042018,13525,0,1716219058,13021.637801049998,126.24491303999821,53478.36619872001 2024-05-20,15:31:00.000,141,11042048,13965,0,1716219059,13021.583910569992,126.21671652000077,53478.32427600001 2024-05-20,15:31:01.000,141,11042042,13205,0,1716219060,13021.503074849992,126.22376565000013,53478.29632752001 2024-05-20,15:31:02.000,141,11042017,13645,0,1716219061,13021.442448059992,126.20261826000205,53478.26837904 2024-05-20,15:31:03.000,141,11042037,13925,0,1716219062,13021.368348650001,126.18147087000398,53478.28235328 2024-05-20,15:31:04.000,141,11042018,13725,0,1716219063,13021.260567689991,126.13917609000055,53478.19850784001 2024-05-20,15:31:05.000,141,11042020,13725,0,1716219064,13021.213413519996,126.15327434999926,53478.26837904 2024-05-20,15:31:06.000,141,11041994,13965,0,1716219065,13021.16625935,126.1462252199999,53478.205494960006 2024-05-20,15:31:07.000,141,11042062,13685,0,1716219066,13021.07868731999,126.11802870000247,53478.16357224 2024-05-20,15:31:08.000,141,11042006,13485,0,1716219067,13021.0652147,126.16032347999862,53478.15658512001 2024-05-20,15:31:09.000,141,11042009,13605,0,1716219068,13021.051742079995,126.18147087000398,53478.09370104 2024-05-20,15:31:10.000,141,11042015,13685,0,1716219069,13021.031533149995,126.16737260999798,53478.1146624 2024-05-20,15:31:11.000,141,11042006,13645,0,1716219070,13021.011324219995,126.23081477999949,53478.09370104 2024-05-20,15:31:12.000,141,11042027,13645,0,1716219071,13021.02479684,126.24491303999821,53478.06575256 2024-05-20,15:31:13.000,141,11041983,13885,0,1716219072,13021.08542363,126.28720782000164,53478.0447912 2024-05-20,15:31:14.000,141,11042010,13485,0,1716219073,13021.12584149,126.37179738000123,53478.07273968 2024-05-20,15:31:15.000,141,11042013,13765,0,1716219074,13021.233622449996,126.37179738000123,53478.12863664001 2024-05-20,15:31:16.000,141,11041990,13565,0,1716219075,13021.280776619991,126.3929447699993,53478.05177832 2024-05-20,15:31:17.000,141,11042044,13725,0,1716219076,13021.368348650001,126.45638694000081,53478.12164952 2024-05-20,15:31:18.000,141,11042018,13485,0,1716219077,13021.428975440002,126.5057308500036,53478.10767528001 2024-05-20,15:31:19.000,141,11042001,13525,0,1716219078,13021.496338539997,126.5057308500036,53478.12863664001 2024-05-20,15:31:20.000,141,11042092,13685,0,1716219079,13021.577174259997,126.54802562999976,53478.19152072 2024-05-20,15:31:21.000,141,11042003,13805,0,1716219080,13021.590646880002,126.58327128000383,53478.184533600004 2024-05-20,15:31:22.000,141,11042061,13925,0,1716219081,13021.658009979998,126.57622215000447,53478.16357224 2024-05-20,15:31:23.000,141,11042064,13685,0,1716219082,13021.678218909998,126.56212388999847,53478.205494960006 2024-05-20,15:31:24.000,141,11042011,14005,0,1716219083,13021.698427839998,126.52687824000168,53478.205494960006 2024-05-20,15:31:25.000,141,11041985,14005,0,1716219084,13021.671482600002,126.49868172000424,53478.27536616001 2024-05-20,15:31:26.000,141,11042013,13565,0,1716219085,13021.671482600002,126.44933781000145,53478.303314640005 2024-05-20,15:31:27.000,141,11042051,13765,0,1716219086,13021.577174259997,126.37884651000059,53478.254404800005 2024-05-20,15:31:28.000,141,11042028,13805,0,1716219087,13021.503074849992,126.31540433999908,53478.28235328 2024-05-20,15:31:29.000,141,11042049,13605,0,1716219088,13021.469393300002,126.25196217000484,53478.29632752001 2024-05-20,15:31:30.000,141,11042028,13565,0,1716219089,13021.368348650001,126.16737260999798,53478.29632752001 2024-05-20,15:31:31.000,141,11042021,14045,0,1716219090,13021.260567689991,126.10393044000375,53478.26139192 2024-05-20,15:31:32.000,141,11042000,13765,0,1716219091,13021.11910517999,126.03343914000288,53478.27536616001 2024-05-20,15:31:33.000,141,11042006,13605,0,1716219092,13021.09889624999,125.94180045000394,53478.26837904 2024-05-20,15:31:34.000,141,11042026,13525,0,1716219093,13020.99785159999,125.89950567000051,53478.24741768001 2024-05-20,15:31:35.000,141,11042031,13765,0,1716219094,13020.930488499995,125.87130915000307,53478.2194692 2024-05-20,15:31:36.000,141,11042003,13605,0,1716219095,13020.8631254,125.77967046000413,53478.12863664001 2024-05-20,15:31:37.000,141,11042046,13365,0,1716219096,13020.82270754,125.76557219999813,53478.12164952 2024-05-20,15:31:38.000,141,11041984,13485,0,1716219097,13020.735135509989,125.7373756800007,53478.09370104 2024-05-20,15:31:39.000,141,11042016,13565,0,1716219098,13020.674508719989,125.75147393999941,53478.07273968 2024-05-20,15:31:40.000,141,11042056,13605,0,1716219099,13020.661036099998,125.76557219999813,53478.05177832 2024-05-20,15:31:41.000,141,11042039,14125,0,1716219100,13020.627354549993,125.80786698000156,53478.02382984 2024-05-20,15:31:42.000,141,11041985,13765,0,1716219101,13020.600409309998,125.85721089000435,53477.981907119996 2024-05-20,15:31:43.000,141,11042026,13765,0,1716219102,13020.580200379998,125.93475132000458,53477.981907119996 2024-05-20,15:31:44.000,141,11042036,13485,0,1716219103,13020.613881929989,125.96294784000202,53477.919023040005 2024-05-20,15:31:45.000,141,11042015,13765,0,1716219104,13020.661036099998,126.01934088000417,53477.97492 2024-05-20,15:31:46.000,141,11042050,13605,0,1716219105,13020.694717649989,126.0827830499984,53477.9050488 2024-05-20,15:31:47.000,141,11042005,13605,0,1716219106,13020.728399199994,126.16737260999798,53478.016842720004 2024-05-20,15:31:48.000,141,11042005,13405,0,1716219107,13020.762080749999,126.1955691300027,53477.95395864 2024-05-20,15:31:49.000,141,11042018,13645,0,1716219108,13020.829443849994,126.2590113000042,53478.00286848 2024-05-20,15:31:50.000,141,11042008,13645,0,1716219109,13020.84291647,126.28720782000164,53477.99588136 2024-05-20,15:31:51.000,141,11042047,13645,0,1716219110,13020.89680694999,126.37179738000123,53478.016842720004 2024-05-20,15:31:52.000,141,11042016,13925,0,1716219111,13020.930488499995,126.37179738000123,53478.03081696001 2024-05-20,15:31:53.000,141,11042025,13285,0,1716219112,13020.96417005,126.4422886800021,53477.99588136 2024-05-20,15:31:54.000,141,11042046,13525,0,1716219113,13020.98437898,126.42114129000402,53478.0447912 2024-05-20,15:31:55.000,141,11042002,13365,0,1716219114,13020.991115289995,126.46343607000017,53478.09370104 2024-05-20,15:31:56.000,141,11042024,13485,0,1716219115,13021.01806052999,126.44933781000145,53478.03081696001 2024-05-20,15:31:57.000,141,11042019,13365,0,1716219116,13020.991115289995,126.44933781000145,53478.07273968 2024-05-20,15:31:58.000,141,11042006,13485,0,1716219117,13020.97764266999,126.4422886800021,53478.00985560001 2024-05-20,15:31:59.000,141,11042029,13525,0,1716219118,13020.88333433,126.45638694000081,53478.00286848 2024-05-20,15:32:00.000,141,11042004,13805,0,1716219119,13020.849652779994,126.45638694000081,53478.00985560001 2024-05-20,15:32:01.000,141,11041994,13325,0,1716219120,13020.77555336999,126.4422886800021,53478.016842720004 2024-05-20,15:32:02.000,141,11042021,13485,0,1716219121,13020.748608129994,126.42114129000402,53478.016842720004 2024-05-20,15:32:03.000,141,11042001,13805,0,1716219122,13020.721662889999,126.42114129000402,53478.00286848 2024-05-20,15:32:04.000,141,11041988,13845,0,1716219123,13020.661036099998,126.39999389999866,53478.00985560001 2024-05-20,15:32:05.000,141,11042033,13325,0,1716219124,13020.620618239998,126.32245346999844,53477.94697152 2024-05-20,15:32:06.000,141,11042041,13645,0,1716219125,13020.566727759993,126.3295025999978,53477.97492 2024-05-20,15:32:07.000,141,11042026,13925,0,1716219126,13020.539782519998,126.30130608000036,53477.919023040005 2024-05-20,15:32:08.000,141,11041999,13685,0,1716219127,13020.586936689993,126.28015869000228,53477.93299728 2024-05-20,15:32:09.000,141,11042012,13845,0,1716219128,13020.499364659998,126.21671652000077,53477.981907119996 2024-05-20,15:32:10.000,141,11042024,13325,0,1716219129,13020.492628350003,126.1955691300027,53478.00985560001 2024-05-20,15:32:11.000,141,11041992,13485,0,1716219130,13020.432001560002,126.16737260999798,53477.96094576001 2024-05-20,15:32:12.000,141,11042043,13485,0,1716219131,13020.411792630002,126.16032347999862,53477.981907119996 2024-05-20,15:32:13.000,141,11041980,13565,0,1716219132,13020.384847389993,126.10393044000375,53477.93998440001 2024-05-20,15:32:14.000,141,11041995,13325,0,1716219133,13020.384847389993,126.06868478999968,53477.967932880005 2024-05-20,15:32:15.000,141,11042028,13725,0,1716219134,13020.324220599992,126.04048827000224,53477.97492 2024-05-20,15:32:16.000,141,11042030,13445,0,1716219135,13020.290539050002,126.01934088000417,53477.89806168 2024-05-20,15:32:17.000,141,11041959,13765,0,1716219136,13020.297275359997,126.00524261999817,53477.97492 2024-05-20,15:32:18.000,141,11041975,13805,0,1716219137,13020.297275359997,125.99114435999945,53477.95395864 2024-05-20,15:32:19.000,141,11042009,13565,0,1716219138,13020.304011669992,125.97704610000073,53478.016842720004 2024-05-20,15:32:20.000,141,11042069,13525,0,1716219139,13020.324220599992,125.9488495800033,53477.967932880005 2024-05-20,15:32:21.000,141,11041985,13605,0,1716219140,13020.324220599992,125.91360392999923,53478.03081696001 2024-05-20,15:32:22.000,141,11042007,13765,0,1716219141,13020.330956910002,125.95589871000266,53477.96094576001 2024-05-20,15:32:23.000,141,11042017,14005,0,1716219142,13020.324220599992,125.96294784000202,53477.95395864 2024-05-20,15:32:24.000,141,11042033,13445,0,1716219143,13020.304011669992,125.99114435999945,53477.93998440001 2024-05-20,15:32:25.000,141,11042008,13565,0,1716219144,13020.324220599992,126.01934088000417,53477.919023040005 2024-05-20,15:32:26.000,141,11042031,13405,0,1716219145,13020.324220599992,126.03343914000288,53477.94697152 2024-05-20,15:32:27.000,141,11042004,13365,0,1716219146,13020.310747980002,126.06868478999968,53477.93299728 2024-05-20,15:32:28.000,141,11041966,13365,0,1716219147,13020.290539050002,126.13917609000055,53478.016842720004 2024-05-20,15:32:29.000,141,11041984,13845,0,1716219148,13020.263593809992,126.1955691300027,53477.91203592001 2024-05-20,15:32:30.000,141,11042006,13845,0,1716219149,13020.229912260002,126.21671652000077,53477.91203592001 2024-05-20,15:32:31.000,141,11041953,13725,0,1716219150,13020.209703330002,126.28720782000164,53477.919023040005 2024-05-20,15:32:32.000,141,11042038,13845,0,1716219151,13020.176021779997,126.31540433999908,53477.849151840004 2024-05-20,15:32:33.000,141,11042063,13525,0,1716219152,13020.162549159992,126.35769912000251,53477.86312608001 2024-05-20,15:32:34.000,141,11042024,13565,0,1716219153,13020.108658680001,126.43523955000273,53477.89806168 2024-05-20,15:32:35.000,141,11042070,13365,0,1716219154,13020.068240820001,126.44933781000145,53477.95395864 2024-05-20,15:32:36.000,141,11041992,13445,0,1716219155,13020.00761403,126.49163259000488,53477.89806168 2024-05-20,15:32:37.000,141,11042072,13645,0,1716219156,13019.994141409996,126.47753432999889,53477.94697152 2024-05-20,15:32:38.000,141,11042016,13405,0,1716219157,13019.96045985999,126.51982911000232,53477.981907119996 2024-05-20,15:32:39.000,141,11042025,13365,0,1716219158,13019.953723549996,126.53392737000104,53477.94697152 2024-05-20,15:32:40.000,141,11042036,13565,0,1716219159,13019.933514619996,126.53392737000104,53477.919023040005 2024-05-20,15:32:41.000,141,11042015,13765,0,1716219160,13019.933514619996,126.51277998000296,53477.981907119996 2024-05-20,15:32:42.000,141,11042009,13445,0,1716219161,13019.88636045,126.51982911000232,53477.96094576001 2024-05-20,15:32:43.000,141,11042035,13565,0,1716219162,13019.96719617,126.53392737000104,53477.96094576001 2024-05-20,15:32:44.000,141,11041994,13605,0,1716219163,13019.96719617,126.48458345999825,53477.93998440001 2024-05-20,15:32:45.000,141,11042070,13725,0,1716219164,13020.034559269996,126.51982911000232,53477.99588136 2024-05-20,15:32:46.000,141,11042038,13605,0,1716219165,13020.095186059996,126.49868172000424,53477.93998440001 2024-05-20,15:32:47.000,141,11042023,13845,0,1716219166,13020.108658680001,126.47753432999889,53477.96094576001 2024-05-20,15:32:48.000,141,11042059,13725,0,1716219167,13020.189494400001,126.45638694000081,53477.99588136 2024-05-20,15:32:49.000,141,11042065,14085,0,1716219168,13020.250121190002,126.41409216000466,53477.981907119996 2024-05-20,15:32:50.000,141,11042013,13685,0,1716219169,13020.330956910002,126.37179738000123,53478.05876544001 2024-05-20,15:32:51.000,141,11042001,13885,0,1716219170,13020.384847389993,126.34360086000379,53478.00985560001 2024-05-20,15:32:52.000,141,11042045,13525,0,1716219171,13020.398320009997,126.34360086000379,53478.10068816 2024-05-20,15:32:53.000,141,11042022,13805,0,1716219172,13020.411792630002,126.2590113000042,53478.05177832 2024-05-20,15:32:54.000,141,11041993,13845,0,1716219173,13020.425265249993,126.24491303999821,53478.086713920005 2024-05-20,15:32:55.000,141,11042053,14005,0,1716219174,13020.418528939997,126.18852000000334,53478.10068816 2024-05-20,15:32:56.000,141,11042024,13445,0,1716219175,13020.418528939997,126.1462252199999,53478.086713920005 2024-05-20,15:32:57.000,141,11042029,13605,0,1716219176,13020.398320009997,126.06163566000032,53478.086713920005 2024-05-20,15:32:58.000,141,11042039,13725,0,1716219177,13020.384847389993,126.05458653000096,53478.10068816 2024-05-20,15:32:59.000,141,11042029,13525,0,1716219178,13020.317484289997,125.99819348999881,53478.09370104 2024-05-20,15:33:00.000,141,11042033,13485,0,1716219179,13020.250121190002,125.96294784000202,53478.10068816 2024-05-20,15:33:01.000,141,11042003,13445,0,1716219180,13020.209703330002,125.99114435999945,53478.05876544001 2024-05-20,15:33:02.000,141,11041981,14005,0,1716219181,13020.196230709997,125.96999697000138,53478.086713920005 2024-05-20,15:33:03.000,141,11042032,14005,0,1716219182,13020.202967019992,125.96294784000202,53478.07273968 2024-05-20,15:33:04.000,141,11042039,13525,0,1716219183,13020.169285470001,125.93475132000458,53478.07972680001 2024-05-20,15:33:05.000,141,11042015,13725,0,1716219184,13020.149076540001,125.97704610000073,53478.05876544001 2024-05-20,15:33:06.000,141,11042019,13765,0,1716219185,13020.122131299991,126.03343914000288,53477.99588136 2024-05-20,15:33:07.000,141,11041988,13325,0,1716219186,13020.041295579991,126.04048827000224,53478.00286848 2024-05-20,15:33:08.000,141,11041995,13205,0,1716219187,13020.041295579991,126.07573391999904,53478.00286848 2024-05-20,15:33:09.000,141,11041978,13725,0,1716219188,13020.02782296,126.13212696000119,53478.00286848 2024-05-20,15:33:10.000,141,11041971,13445,0,1716219189,13020.014350339996,126.20261826000205,53477.981907119996 2024-05-20,15:33:11.000,141,11042011,13725,0,1716219190,13020.014350339996,126.27310956000292,53478.05876544001 2024-05-20,15:33:12.000,141,11042010,13405,0,1716219191,13019.994141409996,126.32245346999844,53478.00286848 2024-05-20,15:33:13.000,141,11042039,13485,0,1716219192,13020.034559269996,126.42114129000402,53478.05177832 2024-05-20,15:33:14.000,141,11041991,13645,0,1716219193,13020.061504509991,126.47753432999889,53478.03081696001 2024-05-20,15:33:15.000,141,11042029,13485,0,1716219194,13020.128867610001,126.56212388999847,53478.05876544001 2024-05-20,15:33:16.000,141,11042053,13605,0,1716219195,13020.135603919996,126.63261518999934,53478.06575256 2024-05-20,15:33:17.000,141,11042075,13445,0,1716219196,13020.196230709997,126.66081171000405,53478.05177832 2024-05-20,15:33:18.000,141,11042017,13605,0,1716219197,13020.256857499997,126.68900823000149,53478.03081696001 2024-05-20,15:33:19.000,141,11042003,13765,0,1716219198,13020.263593809992,126.74540127000364,53478.05876544001 2024-05-20,15:33:20.000,141,11042023,14005,0,1716219199,13020.310747980002,126.7876960499998,53478.12863664001 2024-05-20,15:33:21.000,141,11041989,13805,0,1716219200,13020.351165840002,126.76654866000172,53478.15658512001 2024-05-20,15:33:22.000,141,11041997,13685,0,1716219201,13020.337693219997,126.80179430999851,53478.037804080006 2024-05-20,15:33:23.000,141,11042038,13925,0,1716219202,13020.344429529992,126.76654866000172,53478.12164952 2024-05-20,15:33:24.000,141,11042025,13605,0,1716219203,13020.357902149997,126.73835214000428,53478.12863664001 2024-05-20,15:33:25.000,141,11042036,14085,0,1716219204,13020.317484289997,126.71720474999893,53478.10767528001 2024-05-20,15:33:26.000,141,11042063,13645,0,1716219205,13020.290539050002,126.6396643199987,53478.07972680001 2024-05-20,15:33:27.000,141,11041982,13645,0,1716219206,13020.236648569997,126.61146780000126,53478.10767528001 2024-05-20,15:33:28.000,141,11042060,13725,0,1716219207,13020.202967019992,126.52687824000168,53478.07972680001 2024-05-20,15:33:29.000,141,11042000,14005,0,1716219208,13020.196230709997,126.47753432999889,53478.12164952 2024-05-20,15:33:30.000,141,11042010,13645,0,1716219209,13020.169285470001,126.42819042000338,53478.149597999996 2024-05-20,15:33:31.000,141,11042043,13805,0,1716219210,13020.108658680001,126.40704302999802,53478.1146624 2024-05-20,15:33:32.000,141,11042035,13645,0,1716219211,13020.122131299991,126.39999389999866,53478.09370104 2024-05-20,15:33:33.000,141,11042016,13605,0,1716219212,13020.054768199996,126.41409216000466,53478.09370104 2024-05-20,15:33:34.000,141,11042053,13805,0,1716219213,13020.081713439991,126.42819042000338,53478.07273968 2024-05-20,15:33:35.000,141,11042029,13565,0,1716219214,13020.108658680001,126.37884651000059,53478.09370104 2024-05-20,15:33:36.000,141,11042032,13325,0,1716219215,13020.054768199996,126.49868172000424,53478.037804080006 2024-05-20,15:33:37.000,141,11042017,13565,0,1716219216,13020.081713439991,126.5409765000004,53478.14261088 2024-05-20,15:33:38.000,141,11042044,13685,0,1716219217,13020.081713439991,126.59032041000319,53478.12164952 2024-05-20,15:33:39.000,141,11042053,13645,0,1716219218,13020.095186059996,126.61851693000062,53478.10767528001 2024-05-20,15:33:40.000,141,11042055,13405,0,1716219219,13020.122131299991,126.68195910000213,53478.086713920005 2024-05-20,15:33:41.000,141,11042046,13765,0,1716219220,13020.135603919996,126.76654866000172,53478.12164952 2024-05-20,15:33:42.000,141,11042044,13485,0,1716219221,13020.176021779997,126.81589257000451,53478.07273968 2024-05-20,15:33:43.000,141,11042076,13605,0,1716219222,13020.149076540001,126.90753126000345,53478.12863664001 2024-05-20,15:33:44.000,141,11042039,13325,0,1716219223,13020.162549159992,126.95687516999897,53478.14261088 2024-05-20,15:33:45.000,141,11042058,13565,0,1716219224,13020.176021779997,126.9991699500024,53478.135623760005 2024-05-20,15:33:46.000,141,11042052,13565,0,1716219225,13020.229912260002,127.03441559999919,53478.135623760005 2024-05-20,15:33:47.000,141,11041987,13765,0,1716219226,13020.250121190002,127.0626121200039,53478.1146624 2024-05-20,15:33:48.000,141,11042096,13805,0,1716219227,13020.337693219997,127.01326821000112,53478.15658512001 2024-05-20,15:33:49.000,141,11042062,13805,0,1716219228,13020.364638459992,127.04146472999855,53478.21248208 2024-05-20,15:33:50.000,141,11042039,13885,0,1716219229,13020.357902149997,126.97802256000432,53478.17754648001 2024-05-20,15:33:51.000,141,11042074,13725,0,1716219230,13020.458946799998,126.95687516999897,53478.23344344 2024-05-20,15:33:52.000,141,11042050,13805,0,1716219231,13020.452210490002,126.89343300000473,53478.19850784001 2024-05-20,15:33:53.000,141,11042018,13805,0,1716219232,13020.465683109993,126.86523648000002,53478.22645632001 2024-05-20,15:33:54.000,141,11042043,13645,0,1716219233,13020.499364659998,126.81589257000451,53478.24741768001 2024-05-20,15:33:55.000,141,11042022,13525,0,1716219234,13020.472419420003,126.77359779000108,53478.22645632001 2024-05-20,15:33:56.000,141,11042036,13685,0,1716219235,13020.506100969993,126.73835214000428,53478.28235328 2024-05-20,15:33:57.000,141,11042046,13925,0,1716219236,13020.533046209988,126.71720474999893,53478.24043056 2024-05-20,15:33:58.000,141,11042026,13645,0,1716219237,13020.553255139988,126.6537625800047,53478.24043056 2024-05-20,15:33:59.000,141,11042049,13605,0,1716219238,13020.526309899993,126.62556605999998,53478.21248208 2024-05-20,15:34:00.000,141,11042058,13925,0,1716219239,13020.533046209988,126.64671344999806,53478.23344344 2024-05-20,15:34:01.000,141,11042043,13525,0,1716219240,13020.546518829993,126.6396643199987,53478.2194692 2024-05-20,15:34:02.000,141,11042004,14125,0,1716219241,13020.506100969993,126.63261518999934,53478.22645632001 2024-05-20,15:34:03.000,141,11042019,13885,0,1716219242,13020.432001560002,126.66786084000341,53478.205494960006 2024-05-20,15:34:04.000,141,11042066,13925,0,1716219243,13020.384847389993,126.71015561999957,53478.24741768001 2024-05-20,15:34:05.000,141,11042048,13725,0,1716219244,13020.371374770002,126.76654866000172,53478.205494960006 2024-05-20,15:34:06.000,141,11042024,13565,0,1716219245,13020.290539050002,126.80884343999787,53478.21248208 2024-05-20,15:34:07.000,141,11042030,13845,0,1716219246,13020.243384879992,126.85818735000066,53478.17754648001 2024-05-20,15:34:08.000,141,11042060,13565,0,1716219247,13020.209703330002,126.90753126000345,53478.149597999996 2024-05-20,15:34:09.000,141,11042060,13725,0,1716219248,13020.202967019992,127.00621908000176,53478.19850784001 2024-05-20,15:34:11.000,141,11042068,13605,0,1716219250,13020.176021779997,127.0978577700007,53478.17055936 2024-05-20,15:34:12.000,141,11042053,13725,0,1716219251,13020.135603919996,127.18244733000029,53478.205494960006 2024-05-20,15:34:13.000,141,11042037,13485,0,1716219252,13020.189494400001,127.18244733000029,53478.22645632001 2024-05-20,15:34:14.000,141,11042059,13725,0,1716219253,13020.202967019992,127.21064384999772,53478.26837904 2024-05-20,15:34:15.000,141,11042093,13925,0,1716219254,13020.236648569997,127.23884037000244,53478.24043056 2024-05-20,15:34:16.000,141,11042064,13645,0,1716219255,13020.283802739992,127.23179124000308,53478.26837904 2024-05-20,15:34:17.000,141,11042040,13405,0,1716219256,13020.357902149997,127.23884037000244,53478.19152072 2024-05-20,15:34:18.000,141,11042058,13605,0,1716219257,13020.438737869998,127.2458895000018,53478.254404800005 2024-05-20,15:34:19.000,141,11042035,13445,0,1716219258,13020.479155729998,127.23179124000308,53478.26837904 2024-05-20,15:34:20.000,141,11042094,13925,0,1716219259,13020.533046209988,127.18244733000029,53478.26139192 2024-05-20,15:34:22.000,141,11042017,13845,0,1716219261,13020.607145619993,127.09080864000134,53478.317288879996 2024-05-20,15:34:23.000,141,11042088,13405,0,1716219262,13020.627354549993,127.0626121200039,53478.303314640005 2024-05-20,15:34:24.000,141,11042013,13765,0,1716219263,13020.654299789989,127.02736646999983,53478.303314640005 2024-05-20,15:34:25.000,141,11042053,13565,0,1716219264,13020.661036099998,126.98507169000368,53478.29632752001 2024-05-20,15:34:26.000,141,11041979,13925,0,1716219265,13020.654299789989,126.95687516999897,53478.317288879996 2024-05-20,15:34:27.000,141,11041962,13765,0,1716219266,13020.667772409994,126.9004821300041,53478.32427600001 2024-05-20,15:34:28.000,141,11042081,13645,0,1716219267,13020.640827169998,126.8863838699981,53478.254404800005 2024-05-20,15:34:29.000,141,11042052,13405,0,1716219268,13020.620618239998,126.91458039000281,53478.303314640005 2024-05-20,15:34:30.000,141,11042031,13565,0,1716219269,13020.613881929989,126.92867865000153,53478.31030176 2024-05-20,15:34:31.000,141,11042036,13605,0,1716219270,13020.506100969993,126.91458039000281,53478.28235328 2024-05-20,15:34:33.000,141,11042024,13485,0,1716219272,13020.405056319993,127.04146472999855,53478.22645632001 2024-05-20,15:34:34.000,141,11042039,13605,0,1716219273,13020.357902149997,127.0978577700007,53478.254404800005 2024-05-20,15:34:35.000,141,11042040,14125,0,1716219274,13020.297275359997,127.18949645999965,53478.22645632001 2024-05-20,15:34:36.000,141,11042020,13405,0,1716219275,13020.243384879992,127.27408601999923,53478.205494960006 2024-05-20,15:34:37.000,141,11042071,13605,0,1716219276,13020.277066429997,127.36572470999818,53478.19850784001 2024-05-20,15:34:38.000,141,11042062,13885,0,1716219277,13020.216439639997,127.4080194900016,53478.2194692 2024-05-20,15:34:39.000,141,11042074,13965,0,1716219278,13020.169285470001,127.46441253000376,53478.26837904 2024-05-20,15:34:40.000,141,11042024,13445,0,1716219279,13020.202967019992,127.46441253000376,53478.184533600004 2024-05-20,15:34:41.000,141,11042027,13725,0,1716219280,13020.176021779997,127.50670730999991,53478.22645632001 2024-05-20,15:34:42.000,141,11042060,13645,0,1716219281,13020.149076540001,127.49965818000055,53478.184533600004 2024-05-20,15:34:44.000,141,11042072,13725,0,1716219283,13020.202967019992,127.53490383000462,53478.15658512001 2024-05-20,15:34:45.000,141,11042051,13725,0,1716219284,13020.250121190002,127.52785469999799,53478.21248208 2024-05-20,15:34:46.000,141,11042055,13845,0,1716219285,13020.297275359997,127.48555992000183,53478.17754648001 2024-05-20,15:34:47.000,141,11042083,13925,0,1716219286,13020.344429529992,127.47146166000311,53478.21248208 2024-05-20,15:34:48.000,141,11042097,13725,0,1716219287,13020.384847389993,127.49965818000055,53478.205494960006 2024-05-20,15:34:49.000,141,11042036,13645,0,1716219288,13020.405056319993,127.43621600999904,53478.16357224 2024-05-20,15:34:50.000,141,11042041,13885,0,1716219289,13020.499364659998,127.49965818000055,53478.184533600004 2024-05-20,15:34:51.000,141,11042048,13885,0,1716219290,13020.526309899993,127.45031426999776,53478.17055936 2024-05-20,15:34:52.000,141,11042046,13245,0,1716219291,13020.499364659998,127.52080556999863,53478.17055936 2024-05-20,15:34:53.000,141,11042058,13885,0,1716219292,13020.512837279988,127.5560512200027,53478.149597999996 2024-05-20,15:34:54.000,141,11042058,14045,0,1716219293,13020.533046209988,127.61244426000485,53478.2194692 2024-05-20,15:34:55.000,141,11042086,13645,0,1716219294,13020.485892039993,127.64064078000229,53478.17754648001 2024-05-20,15:34:56.000,141,11042020,13525,0,1716219295,13020.499364659998,127.75342685999931,53478.19152072 2024-05-20,15:34:57.000,141,11042027,13885,0,1716219296,13020.499364659998,127.77457425000466,53478.17754648001 2024-05-20,15:34:58.000,141,11042068,13725,0,1716219297,13020.445474179993,127.9014585900004,53478.135623760005 2024-05-20,15:34:59.000,141,11042031,13565,0,1716219298,13020.398320009997,127.97194989000127,53478.1146624 2024-05-20,15:35:00.000,141,11042068,13805,0,1716219299,13020.384847389993,128.0847359699983,53478.149597999996 2024-05-20,15:35:01.000,141,11042042,13965,0,1716219300,13020.337693219997,128.13407988000108,53478.12863664001 2024-05-20,15:35:02.000,141,11042062,13765,0,1716219301,13020.310747980002,128.20457118000195,53478.09370104 2024-05-20,15:35:03.000,141,11042024,14005,0,1716219302,13020.216439639997,128.23981682999874,53478.07273968 2024-05-20,15:35:04.000,141,11042066,13685,0,1716219303,13020.189494400001,128.2468659599981,53478.1146624 2024-05-20,15:35:05.000,141,11042037,13645,0,1716219304,13020.115394989996,128.26801335000346,53478.149597999996 2024-05-20,15:35:06.000,141,11042012,13605,0,1716219305,13020.088449750001,128.2609642200041,53478.06575256 2024-05-20,15:35:07.000,141,11042056,13525,0,1716219306,13019.994141409996,128.20457118000195,53478.10068816 2024-05-20,15:35:08.000,141,11042055,13685,0,1716219307,13020.054768199996,128.20457118000195,53478.12863664001 2024-05-20,15:35:09.000,141,11042026,13525,0,1716219308,13020.061504509991,128.112932490003,53478.05876544001 2024-05-20,15:35:10.000,141,11042054,13605,0,1716219309,13020.115394989996,128.07063770999957,53478.086713920005 2024-05-20,15:35:11.000,141,11042013,13765,0,1716219310,13020.108658680001,127.97194989000127,53478.05876544001 2024-05-20,15:35:12.000,141,11042001,13605,0,1716219311,13020.202967019992,127.85916381000425,53478.0447912 2024-05-20,15:35:13.000,141,11042065,13765,0,1716219312,13020.236648569997,127.82391816000018,53478.037804080006 2024-05-20,15:35:14.000,141,11042020,13845,0,1716219313,13020.317484289997,127.74637772999995,53478.07972680001 2024-05-20,15:35:15.000,141,11042025,13885,0,1716219314,13020.418528939997,127.6899846899978,53478.086713920005 2024-05-20,15:35:16.000,141,11042004,13885,0,1716219315,13020.465683109993,127.66178817000036,53478.07972680001 2024-05-20,15:35:17.000,141,11042029,13725,0,1716219316,13020.506100969993,127.68293555999844,53478.03081696001 2024-05-20,15:35:18.000,141,11042039,13245,0,1716219317,13020.559991449998,127.6899846899978,53478.02382984 2024-05-20,15:35:19.000,141,11042016,13685,0,1716219318,13020.559991449998,127.71818121000251,53478.086713920005 2024-05-20,15:35:20.000,141,11042046,13725,0,1716219319,13020.640827169998,127.8027707700021,53478.03081696001 2024-05-20,15:35:21.000,141,11041989,13325,0,1716219320,13020.607145619993,127.9014585900004,53478.016842720004 2024-05-20,15:35:22.000,141,11042045,13765,0,1716219321,13020.613881929989,127.97899902000063,53477.96094576001 2024-05-20,15:35:23.000,141,11042028,14085,0,1716219322,13020.566727759993,128.09178509999765,53477.96094576001 2024-05-20,15:35:24.000,141,11042059,13565,0,1716219323,13020.533046209988,128.18342379000387,53477.93998440001 2024-05-20,15:35:25.000,141,11042043,13765,0,1716219324,13020.452210490002,128.28916074000153,53477.919023040005 2024-05-20,15:35:26.000,141,11042005,13445,0,1716219325,13020.411792630002,128.41604508000455,53477.91203592001 2024-05-20,15:35:27.000,141,11042020,13645,0,1716219326,13020.357902149997,128.54997854999965,53477.89107456001 2024-05-20,15:35:28.000,141,11042043,13725,0,1716219327,13020.310747980002,128.61342072000116,53477.93299728 2024-05-20,15:35:29.000,141,11042029,13645,0,1716219328,13020.290539050002,128.68391202000203,53477.88408744 2024-05-20,15:35:30.000,141,11042000,13605,0,1716219329,13020.263593809992,128.74735419000353,53477.919023040005 2024-05-20,15:35:31.000,141,11042051,13365,0,1716219330,13020.216439639997,128.7896489699997,53477.87710032 2024-05-20,15:35:32.000,141,11042006,13285,0,1716219331,13020.243384879992,128.81079635999777,53477.88408744 2024-05-20,15:35:33.000,141,11041982,13565,0,1716219332,13020.256857499997,128.8178454900044,53477.86312608001 2024-05-20,15:35:34.000,141,11042026,13245,0,1716219333,13020.290539050002,128.7896489699997,53477.870113200006 2024-05-20,15:35:35.000,141,11042049,13205,0,1716219334,13020.378111079997,128.74735419000353,53477.88408744 2024-05-20,15:35:36.000,141,11042023,13645,0,1716219335,13020.418528939997,128.71210853999946,53477.919023040005 2024-05-20,15:35:37.000,141,11042040,13445,0,1716219336,13020.506100969993,128.6557155000046,53477.87710032 2024-05-20,15:35:38.000,141,11042027,13885,0,1716219337,13020.580200379998,128.57817507000436,53477.870113200006 2024-05-20,15:35:39.000,141,11042066,13405,0,1716219338,13020.593672999988,128.5076837700035,53477.91203592001 2024-05-20,15:35:40.000,141,11041987,14085,0,1716219339,13020.647563479994,128.43719247000263,53477.89107456001 2024-05-20,15:35:41.000,141,11041970,13485,0,1716219340,13020.728399199994,128.40899594999792,53477.919023040005 2024-05-20,15:35:42.000,141,11041995,13725,0,1716219341,13020.802498609999,128.28916074000153,53477.94697152 2024-05-20,15:35:43.000,141,11042022,13685,0,1716219342,13020.82270754,128.2468659599981,53477.96094576001 2024-05-20,15:35:44.000,141,11042000,13685,0,1716219343,13020.829443849994,128.22571857000003,53477.919023040005 2024-05-20,15:35:45.000,141,11041959,14005,0,1716219344,13020.85638908999,128.1975220500026,53477.919023040005 2024-05-20,15:35:46.000,141,11042013,13925,0,1716219345,13020.8631254,128.1763746600045,53477.92601016 2024-05-20,15:35:47.000,141,11042008,13685,0,1716219346,13020.83618015999,128.16227639999852,53477.91203592001 2024-05-20,15:35:48.000,141,11042014,13805,0,1716219347,13020.81597122999,128.19047292000323,53477.87710032 2024-05-20,15:35:49.000,141,11041988,13245,0,1716219348,13020.768817059994,128.1975220500026,53477.88408744 2024-05-20,15:35:50.000,141,11041988,14245,0,1716219349,13020.748608129994,128.23981682999874,53477.84216472001 2024-05-20,15:35:51.000,141,11042005,13605,0,1716219350,13020.721662889999,128.28916074000153,53477.84216472001 2024-05-20,15:35:52.000,141,11042007,13445,0,1716219351,13020.654299789989,128.34555378000368,53477.8351776 2024-05-20,15:35:53.000,141,11041982,13925,0,1716219352,13020.553255139988,128.38784855999984,53477.75831928 2024-05-20,15:35:54.000,141,11042003,13325,0,1716219353,13020.465683109993,128.50063464000414,53477.73735792 2024-05-20,15:35:55.000,141,11041994,13725,0,1716219354,13020.425265249993,128.49358551000478,53477.702422320006 2024-05-20,15:35:56.000,141,11042020,13525,0,1716219355,13020.364638459992,128.57112593999773,53477.72338368001 2024-05-20,15:35:57.000,141,11041965,13325,0,1716219356,13020.324220599992,128.64866636999795,53477.70940944 2024-05-20,15:35:58.000,141,11041992,13565,0,1716219357,13020.297275359997,128.74030506000418,53477.6604996 2024-05-20,15:35:59.000,141,11042006,13605,0,1716219358,13020.351165840002,128.7544033200029,53477.702422320006 2024-05-20,15:36:00.000,141,11042036,13725,0,1716219359,13020.297275359997,128.79669809999905,53477.70940944 2024-05-20,15:36:01.000,141,11041973,13405,0,1716219360,13020.310747980002,128.84604201000184,53477.632551120005 2024-05-20,15:36:02.000,141,11042000,13565,0,1716219361,13020.324220599992,128.88128765999863,53477.5906284 2024-05-20,15:36:03.000,141,11042014,13645,0,1716219362,13020.364638459992,128.84604201000184,53477.646525359996 2024-05-20,15:36:04.000,141,11041990,13245,0,1716219363,13020.411792630002,128.8530911400012,53477.632551120005 2024-05-20,15:36:05.000,141,11042007,13445,0,1716219364,13020.445474179993,128.82489462000376,53477.60460264001 2024-05-20,15:36:06.000,141,11042000,13685,0,1716219365,13020.485892039993,128.7685015800016,53477.5906284 2024-05-20,15:36:07.000,141,11042036,13605,0,1716219366,13020.613881929989,128.74030506000418,53477.59761552 2024-05-20,15:36:08.000,141,11042008,13565,0,1716219367,13020.620618239998,128.68391202000203,53477.534731440006 2024-05-20,15:36:09.000,141,11041994,13685,0,1716219368,13020.714926579989,128.6557155000046,53477.50678296001 2024-05-20,15:36:10.000,141,11042016,13725,0,1716219369,13020.79576229999,128.557027679999,53477.55569280001 2024-05-20,15:36:11.000,141,11041988,13605,0,1716219370,13020.84291647,128.5217820300022,53477.59761552 2024-05-20,15:36:12.000,141,11042001,13965,0,1716219371,13020.869861709994,128.47948724999878,53477.5207572 2024-05-20,15:36:13.000,141,11041989,13845,0,1716219372,13020.84291647,128.43719247000263,53477.56267992 2024-05-20,15:36:14.000,141,11041990,13605,0,1716219373,13020.81597122999,128.4230942100039,53477.5906284 2024-05-20,15:36:15.000,141,11041978,13605,0,1716219374,13020.782289679999,128.45129073000135,53477.52774432001 2024-05-20,15:36:16.000,141,11041991,13605,0,1716219375,13020.748608129994,128.38079943000048,53477.52774432001 2024-05-20,15:36:17.000,141,11041978,13645,0,1716219376,13020.694717649989,128.4230942100039,53477.52774432001 2024-05-20,15:36:18.000,141,11042039,13645,0,1716219377,13020.607145619993,128.41604508000455,53477.59761552 2024-05-20,15:36:19.000,141,11042055,13725,0,1716219378,13020.586936689993,128.41604508000455,53477.47184736 2024-05-20,15:36:20.000,141,11042029,13765,0,1716219379,13020.506100969993,128.38784855999984,53477.450886 2024-05-20,15:36:21.000,141,11042002,13485,0,1716219380,13020.418528939997,128.4230942100039,53477.47184736 2024-05-20,15:36:22.000,141,11042019,13565,0,1716219381,13020.351165840002,128.43014334000327,53477.44389888 2024-05-20,15:36:23.000,141,11042071,13925,0,1716219382,13020.256857499997,128.4583398600007,53477.45787312001 2024-05-20,15:36:24.000,141,11041983,13445,0,1716219383,13020.216439639997,128.46538899000006,53477.44389888 2024-05-20,15:36:25.000,141,11042021,13605,0,1716219384,13020.108658680001,128.4583398600007,53477.37402768 2024-05-20,15:36:26.000,141,11042054,14045,0,1716219385,13020.088449750001,128.47948724999878,53477.36005344001 2024-05-20,15:36:27.000,141,11041964,13525,0,1716219386,13020.061504509991,128.47243811999942,53477.39498904 2024-05-20,15:36:28.000,141,11042022,13925,0,1716219387,13020.021086649991,128.45129073000135,53477.36005344001 2024-05-20,15:36:29.000,141,11041964,13645,0,1716219388,13019.9874051,128.43719247000263,53477.311143599996 2024-05-20,15:36:30.000,141,11042040,13765,0,1716219389,13019.994141409996,128.43014334000327,53477.31813072001 2024-05-20,15:36:31.000,141,11041952,13365,0,1716219390,13019.9874051,128.40194681999856,53477.29018224001 2024-05-20,15:36:32.000,141,11042027,13685,0,1716219391,13020.014350339996,128.40899594999792,53477.30415648 2024-05-20,15:36:33.000,141,11042024,13725,0,1716219392,13020.081713439991,128.38784855999984,53477.28319512 2024-05-20,15:36:34.000,141,11042036,14005,0,1716219393,13020.122131299991,128.38784855999984,53477.26223376 2024-05-20,15:36:35.000,141,11041993,13525,0,1716219394,13020.142340229992,128.3596520400024,53477.28319512 2024-05-20,15:36:36.000,141,11042034,13565,0,1716219395,13020.196230709997,128.33850465000432,53477.32511784 2024-05-20,15:36:37.000,141,11041978,13805,0,1716219396,13020.263593809992,128.38079943000048,53477.30415648 2024-05-20,15:36:38.000,141,11042045,13725,0,1716219397,13020.324220599992,128.37375030000112,53477.311143599996 2024-05-20,15:36:39.000,141,11042015,13565,0,1716219398,13020.378111079997,128.38079943000048,53477.32511784 2024-05-20,15:36:40.000,141,11041975,13485,0,1716219399,13020.432001560002,128.4230942100039,53477.29018224001 2024-05-20,15:36:41.000,141,11042015,13605,0,1716219400,13020.465683109993,128.46538899000006,53477.21332392 2024-05-20,15:36:42.000,141,11042016,13805,0,1716219401,13020.479155729998,128.47948724999878,53477.22729816 2024-05-20,15:36:43.000,141,11042047,14045,0,1716219402,13020.485892039993,128.49358551000478,53477.18537544 2024-05-20,15:36:44.000,141,11042029,13405,0,1716219403,13020.533046209988,128.57817507000436,53477.248259520005 2024-05-20,15:36:45.000,141,11042047,13845,0,1716219404,13020.479155729998,128.57112593999773,53477.18537544 2024-05-20,15:36:46.000,141,11042067,13485,0,1716219405,13020.472419420003,128.59227333000308,53477.16441408 2024-05-20,15:36:47.000,141,11042051,13965,0,1716219406,13020.458946799998,128.59932246000244,53477.18537544 2024-05-20,15:36:48.000,141,11042017,13645,0,1716219407,13020.391583700002,128.57817507000436,53477.2063368 2024-05-20,15:36:49.000,141,11042032,13885,0,1716219408,13020.364638459992,128.57112593999773,53477.178388320004 2024-05-20,15:36:50.000,141,11042034,13685,0,1716219409,13020.337693219997,128.53588029000093,53477.18537544 2024-05-20,15:36:51.000,141,11042028,13525,0,1716219410,13020.209703330002,128.49358551000478,53477.17140120001 2024-05-20,15:36:52.000,141,11042019,13485,0,1716219411,13020.108658680001,128.46538899000006,53477.10153000001 2024-05-20,15:36:53.000,141,11042030,13725,0,1716219412,13020.021086649991,128.38784855999984,53477.15742696 2024-05-20,15:36:54.000,141,11042056,13565,0,1716219413,13019.98066878999,128.37375030000112,53477.17140120001 2024-05-20,15:36:55.000,141,11042038,13925,0,1716219414,13019.87962413999,128.28211161000218,53477.15742696 2024-05-20,15:36:56.000,141,11042048,13525,0,1716219415,13019.77857948999,128.30325900000025,53477.129478480005 2024-05-20,15:36:57.000,141,11042037,13605,0,1716219416,13019.711216389995,128.25391509000474,53477.12249136001 2024-05-20,15:36:58.000,141,11042035,13605,0,1716219417,13019.68427115,128.1975220500026,53477.10851712 2024-05-20,15:36:59.000,141,11042009,13645,0,1716219418,13019.66406222,128.14112901000044,53477.10153000001 2024-05-20,15:37:00.000,141,11042015,13485,0,1716219419,13019.603435429999,128.10588336000365,53477.05960728 2024-05-20,15:37:01.000,141,11042051,13805,0,1716219420,13019.59669911999,128.0494903200015,53477.02467168001 2024-05-20,15:37:02.000,141,11041984,13565,0,1716219421,13019.59669911999,128.02834293000342,53477.01768456 2024-05-20,15:37:03.000,141,11042024,13565,0,1716219422,13019.610171739994,127.99309727999935,53477.00371032001 2024-05-20,15:37:04.000,141,11042026,13845,0,1716219423,13019.66406222,127.97899902000063,53476.96877472 2024-05-20,15:37:05.000,141,11042031,13485,0,1716219424,13019.711216389995,127.95080250000319,53476.961787600005 2024-05-20,15:37:06.000,141,11042021,13765,0,1716219425,13019.75837055999,127.91555684999912,53476.98973608 2024-05-20,15:37:07.000,141,11042010,13805,0,1716219426,13019.792052109995,127.94375337000383,53476.95480048001 2024-05-20,15:37:08.000,141,11042036,13765,0,1716219427,13019.852678899995,127.92260597999848,53476.94082624 2024-05-20,15:37:09.000,141,11041996,13605,0,1716219428,13019.953723549996,127.96490076000191,53476.96877472 2024-05-20,15:37:10.000,141,11042012,13365,0,1716219429,13019.92677831,127.93670424000447,53476.93383912001 2024-05-20,15:37:11.000,141,11042004,13645,0,1716219430,13019.933514619996,127.99309727999935,53476.93383912001 2024-05-20,15:37:12.000,141,11042028,13085,0,1716219431,13019.9874051,128.02834293000342,53476.8919164 2024-05-20,15:37:13.000,141,11042005,13725,0,1716219432,13019.994141409996,128.02129380000406,53476.93383912001 2024-05-20,15:37:14.000,141,11042040,13565,0,1716219433,13020.02782296,128.0988342300043,53476.94781336 2024-05-20,15:37:15.000,141,11042014,13645,0,1716219434,13020.000877719991,128.06358858000021,53476.90589064001 2024-05-20,15:37:16.000,141,11042006,13485,0,1716219435,13020.000877719991,128.16227639999852,53476.93383912001 2024-05-20,15:37:17.000,141,11041985,13645,0,1716219436,13019.953723549996,128.13407988000108,53476.96877472 2024-05-20,15:37:18.000,141,11041981,13685,0,1716219437,13019.92677831,128.15522726999916,53476.93383912001 2024-05-20,15:37:19.000,141,11041993,13285,0,1716219438,13019.86615152,128.14112901000044,53476.91986488 2024-05-20,15:37:20.000,141,11041949,13605,0,1716219439,13019.77857948999,128.14112901000044,53476.94781336 2024-05-20,15:37:21.000,141,11042005,13325,0,1716219440,13019.77857948999,128.112932490003,53476.93383912001 2024-05-20,15:37:22.000,141,11041967,13885,0,1716219441,13019.73816162999,128.0988342300043,53476.93383912001 2024-05-20,15:37:23.000,141,11042024,13685,0,1716219442,13019.68427115,128.05653945000086,53476.94781336 2024-05-20,15:37:24.000,141,11041999,13725,0,1716219443,13019.630380669994,128.04244119000214,53476.91986488 2024-05-20,15:37:25.000,141,11042020,13605,0,1716219444,13019.650589599994,128.0001464099987,53476.926852 2024-05-20,15:37:26.000,141,11042002,13565,0,1716219445,13019.603435429999,127.93670424000447,53476.961787600005 2024-05-20,15:37:27.000,141,11042012,13565,0,1716219446,13019.65732590999,127.9014585900004,53476.961787600005 2024-05-20,15:37:28.000,141,11041963,13405,0,1716219447,13019.59669911999,127.88031120000232,53476.94781336 2024-05-20,15:37:29.000,141,11042003,13845,0,1716219448,13019.630380669994,127.82391816000018,53476.926852 2024-05-20,15:37:30.000,141,11042030,13725,0,1716219449,13019.68427115,127.79572164000274,53476.89890352 2024-05-20,15:37:31.000,141,11042065,13645,0,1716219450,13019.70448008,127.72523034000187,53476.93383912001 2024-05-20,15:37:32.000,141,11041998,13445,0,1716219451,13019.74489794,127.71113208000315,53476.93383912001 2024-05-20,15:37:33.000,141,11041987,13765,0,1716219452,13019.72468901,127.64064078000229,53476.94082624 2024-05-20,15:37:34.000,141,11041984,13645,0,1716219453,13019.73816162999,127.67588642999908,53476.94781336 2024-05-20,15:37:35.000,141,11042056,13565,0,1716219454,13019.771843179995,127.63359165000293,53476.961787600005 2024-05-20,15:37:36.000,141,11041978,13565,0,1716219455,13019.73816162999,127.654739040001,53476.88492928001 2024-05-20,15:37:37.000,141,11042036,13605,0,1716219456,13019.75837055999,127.61244426000485,53476.94082624 2024-05-20,15:37:38.000,141,11041985,13805,0,1716219457,13019.711216389995,127.69703382000444,53476.95480048001 2024-05-20,15:37:39.000,141,11042061,13765,0,1716219458,13019.650589599994,127.73932860000059,53476.94781336 2024-05-20,15:37:40.000,141,11041994,13685,0,1716219459,13019.65732590999,127.74637772999995,53476.9967232 2024-05-20,15:37:41.000,141,11041977,13405,0,1716219460,13019.630380669994,127.79572164000274,53476.95480048001 2024-05-20,15:37:42.000,141,11041991,13485,0,1716219461,13019.57649018999,127.79572164000274,53476.91986488 2024-05-20,15:37:43.000,141,11042004,13205,0,1716219462,13019.57649018999,127.76752511999803,53476.94082624 2024-05-20,15:37:44.000,141,11041989,13445,0,1716219463,13019.55628125999,127.78867251000338,53476.90589064001 2024-05-20,15:37:45.000,141,11041986,13645,0,1716219464,13019.549544949994,127.78162338000402,53476.926852 2024-05-20,15:37:46.000,141,11042026,13405,0,1716219465,13019.542808639999,127.75342685999931,53476.90589064001 2024-05-20,15:37:47.000,141,11042021,13405,0,1716219466,13019.549544949994,127.75342685999931,53476.926852 2024-05-20,15:37:48.000,141,11042001,13965,0,1716219467,13019.549544949994,127.77457425000466,53476.90589064001 2024-05-20,15:37:49.000,141,11042023,13725,0,1716219468,13019.53607232999,127.75342685999931,53476.926852 2024-05-20,15:37:50.000,141,11041972,13525,0,1716219469,13019.57649018999,127.71818121000251,53476.88492928001 2024-05-20,15:37:51.000,141,11041968,13805,0,1716219470,13019.542808639999,127.71818121000251,53476.91986488 2024-05-20,15:37:52.000,141,11041975,13645,0,1716219471,13019.569753879994,127.72523034000187,53476.912877760005 2024-05-20,15:37:53.000,141,11041995,13965,0,1716219472,13019.603435429999,127.73932860000059,53476.975761839996 2024-05-20,15:37:54.000,141,11042011,13525,0,1716219473,13019.670798529994,127.73932860000059,53476.96877472 2024-05-20,15:37:55.000,141,11041974,13725,0,1716219474,13019.670798529994,127.75342685999931,53476.94781336 2024-05-20,15:37:56.000,141,11041990,13565,0,1716219475,13019.69774376999,127.77457425000466,53476.89890352 2024-05-20,15:37:57.000,141,11042005,13445,0,1716219476,13019.74489794,127.76752511999803,53476.91986488 2024-05-20,15:37:58.000,141,11042026,13405,0,1716219477,13019.80552473,127.77457425000466,53476.95480048001 2024-05-20,15:37:59.000,141,11042045,14005,0,1716219478,13019.84594259,127.8027707700021,53476.96877472 2024-05-20,15:38:00.000,141,11041988,13765,0,1716219479,13019.87962413999,127.80981990000146,53476.95480048001 2024-05-20,15:38:01.000,141,11042013,13925,0,1716219480,13019.872887829995,127.81686903000082,53476.961787600005 2024-05-20,15:38:02.000,141,11042026,13765,0,1716219481,13019.872887829995,127.76752511999803,53476.96877472 2024-05-20,15:38:03.000,141,11041997,13565,0,1716219482,13019.94698724,127.72523034000187,53477.05262016001 2024-05-20,15:38:04.000,141,11042027,13645,0,1716219483,13019.92677831,127.66883729999972,53477.10851712 2024-05-20,15:38:05.000,141,11042004,13565,0,1716219484,13019.94025092999,127.57719861000078,53477.10153000001 2024-05-20,15:38:06.000,141,11042043,13645,0,1716219485,13019.94698724,127.50670730999991,53477.10153000001 2024-05-20,15:38:07.000,141,11042009,13645,0,1716219486,13019.913305689995,127.42211775000033,53477.1364656 2024-05-20,15:38:08.000,141,11042012,13885,0,1716219487,13019.913305689995,127.36572470999818,53477.143452719996 2024-05-20,15:38:09.000,141,11042041,13845,0,1716219488,13019.86615152,127.27408601999923,53477.15742696 2024-05-20,15:38:10.000,141,11042039,13925,0,1716219489,13019.812261039995,127.196545589999,53477.15742696 2024-05-20,15:38:11.000,141,11041989,13565,0,1716219490,13019.79878841999,127.12605428999814,53477.12249136001 2024-05-20,15:38:12.000,141,11042011,13965,0,1716219491,13019.80552473,127.10490690000006,53477.19236256001 2024-05-20,15:38:13.000,141,11042051,13565,0,1716219492,13019.74489794,127.04851385999791,53477.15742696 2024-05-20,15:38:14.000,141,11042005,13885,0,1716219493,13019.71795269999,126.9991699500024,53477.143452719996 2024-05-20,15:38:15.000,141,11042019,13485,0,1716219494,13019.74489794,126.95687516999897,53477.1364656 2024-05-20,15:38:16.000,141,11041998,13525,0,1716219495,13019.691007459995,126.92867865000153,53477.16441408 2024-05-20,15:38:17.000,141,11041977,13485,0,1716219496,13019.691007459995,126.92162952000217,53477.11550424 2024-05-20,15:38:18.000,141,11042008,13565,0,1716219497,13019.64385329,126.9498260399996,53477.129478480005 2024-05-20,15:38:19.000,141,11041993,13605,0,1716219498,13019.61690804999,126.92867865000153,53477.09454288 2024-05-20,15:38:20.000,141,11042051,13645,0,1716219499,13019.589962809994,126.97097342999768,53477.10153000001 2024-05-20,15:38:21.000,141,11041964,13445,0,1716219500,13019.55628125999,126.97802256000432,53477.08755576 2024-05-20,15:38:22.000,141,11042058,13525,0,1716219501,13019.53607232999,127.04146472999855,53477.10851712 2024-05-20,15:38:23.000,141,11042021,13405,0,1716219502,13019.542808639999,127.05556299000455,53477.12249136001 2024-05-20,15:38:24.000,141,11041998,13925,0,1716219503,13019.563017569999,127.07671038000262,53477.129478480005 2024-05-20,15:38:25.000,141,11041994,13485,0,1716219504,13019.583226499999,127.09080864000134,53477.10851712 2024-05-20,15:38:26.000,141,11042040,13405,0,1716219505,13019.569753879994,127.15425081000285,53477.12249136001 2024-05-20,15:38:27.000,141,11042019,13605,0,1716219506,13019.59669911999,127.196545589999,53477.11550424 2024-05-20,15:38:28.000,141,11042002,13605,0,1716219507,13019.630380669994,127.2458895000018,53477.178388320004 2024-05-20,15:38:29.000,141,11042098,13445,0,1716219508,13019.62364436,127.31638080000266,53477.16441408 2024-05-20,15:38:30.000,141,11042032,13805,0,1716219509,13019.62364436,127.35867557999882,53477.11550424 2024-05-20,15:38:31.000,141,11042038,13485,0,1716219510,13019.59669911999,127.42211775000033,53477.16441408 2024-05-20,15:38:32.000,141,11042051,13565,0,1716219511,13019.563017569999,127.47851079000247,53477.15742696 2024-05-20,15:38:33.000,141,11042012,14085,0,1716219512,13019.529336019994,127.50670730999991,53477.22729816 2024-05-20,15:38:34.000,141,11041995,13725,0,1716219513,13019.522599709999,127.51375643999927,53477.2063368 2024-05-20,15:38:35.000,141,11041964,13605,0,1716219514,13019.542808639999,127.52785469999799,53477.22729816 2024-05-20,15:38:36.000,141,11041994,13725,0,1716219515,13019.515863399989,127.47851079000247,53477.2063368 2024-05-20,15:38:37.000,141,11042065,14005,0,1716219516,13019.495654469989,127.47851079000247,53477.23428528 2024-05-20,15:38:38.000,141,11042020,13565,0,1716219517,13019.495654469989,127.47146166000311,53477.26922088001 2024-05-20,15:38:39.000,141,11042079,13685,0,1716219518,13019.482181849999,127.39392123000289,53477.24127240001 2024-05-20,15:38:40.000,141,11042026,13525,0,1716219519,13019.475445539989,127.36572470999818,53477.24127240001 2024-05-20,15:38:41.000,141,11042081,13605,0,1716219520,13019.475445539989,127.28113514999859,53477.26922088001 2024-05-20,15:38:42.000,141,11042066,13405,0,1716219521,13019.515863399989,127.2458895000018,53477.29018224001 2024-05-20,15:38:43.000,141,11042048,13565,0,1716219522,13019.482181849999,127.17539820000093,53477.31813072001 2024-05-20,15:38:44.000,141,11042065,13765,0,1716219523,13019.475445539989,127.11195602999942,53477.26922088001 2024-05-20,15:38:45.000,141,11042065,13645,0,1716219524,13019.455236609989,127.02736646999983,53477.276208 2024-05-20,15:38:46.000,141,11042057,13765,0,1716219525,13019.401346129998,126.96392429999833,53477.26922088001 2024-05-20,15:38:47.000,141,11042031,13565,0,1716219526,13019.421555059998,126.9004821300041,53477.297169360005 2024-05-20,15:38:48.000,141,11042043,13245,0,1716219527,13019.401346129998,126.8863838699981,53477.31813072001 2024-05-20,15:38:49.000,141,11041983,13765,0,1716219528,13019.408082439993,126.82294170000387,53477.297169360005 2024-05-20,15:38:50.000,141,11042047,13925,0,1716219529,13019.428291369994,126.73130300999765,53477.30415648 2024-05-20,15:38:51.000,141,11042051,13965,0,1716219530,13019.408082439993,126.71015561999957,53477.35306632 2024-05-20,15:38:52.000,141,11042029,13765,0,1716219531,13019.333983029988,126.68900823000149,53477.37402768 2024-05-20,15:38:53.000,141,11042047,13725,0,1716219532,13019.333983029988,126.67490997000277,53477.33909208001 2024-05-20,15:38:54.000,141,11042029,14005,0,1716219533,13019.300301479998,126.6537625800047,53477.40197616 2024-05-20,15:38:55.000,141,11042025,13685,0,1716219534,13019.293565169988,126.67490997000277,53477.37402768 2024-05-20,15:38:56.000,141,11042013,13365,0,1716219535,13019.239674689998,126.64671344999806,53477.38800192001 2024-05-20,15:38:57.000,141,11042046,13765,0,1716219536,13019.138630039997,126.67490997000277,53477.36005344001 2024-05-20,15:38:58.000,141,11042052,13525,0,1716219537,13019.104948489992,126.68900823000149,53477.38800192001 2024-05-20,15:38:59.000,141,11042003,13645,0,1716219538,13019.024112769992,126.68900823000149,53477.39498904 2024-05-20,15:39:00.000,141,11042036,13405,0,1716219539,13018.983694909992,126.74540127000364,53477.37402768 2024-05-20,15:39:01.000,141,11042017,13485,0,1716219540,13019.003903839992,126.74540127000364,53477.3810148 2024-05-20,15:39:02.000,141,11041980,13365,0,1716219541,13018.956749669996,126.81589257000451,53477.415950400005 2024-05-20,15:39:03.000,141,11042011,13525,0,1716219542,13018.936540739996,126.82999083000323,53477.3810148 2024-05-20,15:39:04.000,141,11042038,13565,0,1716219543,13018.923068119992,126.87933473999874,53477.40896328001 2024-05-20,15:39:05.000,141,11042060,13845,0,1716219544,13018.963485979992,126.92867865000153,53477.450886 2024-05-20,15:39:06.000,141,11042054,13605,0,1716219545,13018.929804430001,126.97097342999768,53477.43691176001 2024-05-20,15:39:07.000,141,11042046,13885,0,1716219546,13018.909595500001,127.00621908000176,53477.367040560006 2024-05-20,15:39:08.000,141,11042053,13565,0,1716219547,13018.875913949996,126.99212082000304,53477.43691176001 2024-05-20,15:39:09.000,141,11042055,13645,0,1716219548,13018.889386570001,127.0626121200039,53477.450886 2024-05-20,15:39:10.000,141,11042045,13645,0,1716219549,13018.916331809996,127.0626121200039,53477.43691176001 2024-05-20,15:39:11.000,141,11042012,13325,0,1716219550,13018.950013360001,127.08375951000198,53477.40896328001 2024-05-20,15:39:12.000,141,11042022,13565,0,1716219551,13018.916331809996,127.10490690000006,53477.42293752 2024-05-20,15:39:13.000,141,11042074,13725,0,1716219552,13018.902859189991,127.12605428999814,53477.44389888 2024-05-20,15:39:14.000,141,11042013,13885,0,1716219553,13018.848968710001,127.14720168000349,53477.450886 2024-05-20,15:39:15.000,141,11042063,13765,0,1716219554,13018.889386570001,127.16129994000221,53477.47184736 2024-05-20,15:39:16.000,141,11042016,13565,0,1716219555,13018.882650259991,127.14720168000349,53477.47184736 2024-05-20,15:39:17.000,141,11042037,13325,0,1716219556,13018.869177640001,127.13310342000477,53477.450886 2024-05-20,15:39:18.000,141,11042042,13925,0,1716219557,13018.896122879996,127.08375951000198,53477.534731440006 2024-05-20,15:39:19.000,141,11042033,13685,0,1716219558,13018.889386570001,127.14720168000349,53477.50678296001 2024-05-20,15:39:20.000,141,11042031,13525,0,1716219559,13018.862441329991,127.14720168000349,53477.48582160001 2024-05-20,15:39:21.000,141,11042032,13685,0,1716219560,13018.795078229996,127.14720168000349,53477.513770080004 2024-05-20,15:39:22.000,141,11042027,14045,0,1716219561,13018.76813299,127.10490690000006,53477.54870568 2024-05-20,15:39:23.000,141,11042035,13885,0,1716219562,13018.72097881999,127.13310342000477,53477.534731440006 2024-05-20,15:39:24.000,141,11042031,13885,0,1716219563,13018.66708834,127.12605428999814,53477.54870568 2024-05-20,15:39:25.000,141,11042076,13685,0,1716219564,13018.66708834,127.10490690000006,53477.56267992 2024-05-20,15:39:26.000,141,11042068,14125,0,1716219565,13018.62667048,127.08375951000198,53477.59761552 2024-05-20,15:39:27.000,141,11042078,13565,0,1716219566,13018.633406789995,127.0626121200039,53477.54171856 2024-05-20,15:39:28.000,141,11042088,13885,0,1716219567,13018.613197859995,126.9991699500024,53477.56966704 2024-05-20,15:39:29.000,141,11042070,13645,0,1716219568,13018.64687941,126.98507169000368,53477.59761552 2024-05-20,15:39:30.000,141,11042058,14005,0,1716219569,13018.68729727,126.94277691000025,53477.56966704 2024-05-20,15:39:31.000,141,11041982,13645,0,1716219570,13018.7075062,126.87933473999874,53477.5906284 2024-05-20,15:39:32.000,141,11042024,13765,0,1716219571,13018.7075062,126.80179430999851,53477.583641280005 2024-05-20,15:39:33.000,141,11042042,13765,0,1716219572,13018.76139667999,126.77359779000108,53477.56966704 2024-05-20,15:39:34.000,141,11042028,13605,0,1716219573,13018.795078229996,126.72425387999829,53477.63953824 2024-05-20,15:39:35.000,141,11042045,14045,0,1716219574,13018.795078229996,126.70310649000021,53477.66748672 2024-05-20,15:39:36.000,141,11042047,14245,0,1716219575,13018.801814539991,126.66081171000405,53477.67447384001 2024-05-20,15:39:37.000,141,11042037,14085,0,1716219576,13018.82875978,126.64671344999806,53477.6604996 2024-05-20,15:39:38.000,141,11042073,13845,0,1716219577,13018.82875978,126.6396643199987,53477.69543520001 2024-05-20,15:39:39.000,141,11042038,13885,0,1716219578,13018.835496089996,126.63261518999934,53477.65351248001 2024-05-20,15:39:40.000,141,11042062,13845,0,1716219579,13018.822023469991,126.62556605999998,53477.65351248001 2024-05-20,15:39:41.000,141,11042026,13845,0,1716219580,13018.822023469991,126.66786084000341,53477.702422320006 2024-05-20,15:39:42.000,141,11042049,13805,0,1716219581,13018.875913949996,126.67490997000277,53477.71639656 2024-05-20,15:39:43.000,141,11042048,13765,0,1716219582,13018.835496089996,126.69605736000085,53477.702422320006 2024-05-20,15:39:44.000,141,11042060,13605,0,1716219583,13018.848968710001,126.72425387999829,53477.72338368001 2024-05-20,15:39:45.000,141,11042065,13325,0,1716219584,13018.795078229996,126.76654866000172,53477.702422320006 2024-05-20,15:39:46.000,141,11042034,14045,0,1716219585,13018.815287159996,126.80179430999851,53477.751332160005 2024-05-20,15:39:47.000,141,11042048,13725,0,1716219586,13018.781605609991,126.8511382200013,53477.79325488001 2024-05-20,15:39:48.000,141,11042067,13805,0,1716219587,13018.78834192,126.87228560999938,53477.77928064 2024-05-20,15:39:49.000,141,11042008,13925,0,1716219588,13018.734451439996,126.92867865000153,53477.75831928 2024-05-20,15:39:50.000,141,11042067,14045,0,1716219589,13018.70076988999,126.90753126000345,53477.75831928 2024-05-20,15:39:51.000,141,11042070,13845,0,1716219590,13018.74118774999,126.92867865000153,53477.7653064 2024-05-20,15:39:52.000,141,11042082,13645,0,1716219591,13018.694033579995,126.9004821300041,53477.77928064 2024-05-20,15:39:53.000,141,11042034,13965,0,1716219592,13018.64687941,126.9004821300041,53477.79325488001 2024-05-20,15:39:54.000,141,11042079,13685,0,1716219593,13018.653615719995,126.89343300000473,53477.74434504001 2024-05-20,15:39:55.000,141,11042056,13645,0,1716219594,13018.68729727,126.92162952000217,53477.73735792 2024-05-20,15:39:56.000,141,11042060,13525,0,1716219595,13018.68056095999,126.87228560999938,53477.7653064 2024-05-20,15:39:57.000,141,11042064,13885,0,1716219596,13018.734451439996,126.81589257000451,53477.80722912 2024-05-20,15:39:58.000,141,11042048,13605,0,1716219597,13018.74792406,126.79474517999915,53477.82120336001 2024-05-20,15:39:59.000,141,11042029,13285,0,1716219598,13018.795078229996,126.76654866000172,53477.78626776 2024-05-20,15:40:00.000,141,11042046,13405,0,1716219599,13018.822023469991,126.71015561999957,53477.849151840004 2024-05-20,15:40:01.000,141,11041993,13845,0,1716219600,13018.842232399991,126.71720474999893,53477.80722912 2024-05-20,15:40:02.000,141,11042015,13445,0,1716219601,13018.869177640001,126.71015561999957,53477.800242000005 2024-05-20,15:40:03.000,141,11042033,13885,0,1716219602,13018.916331809996,126.6396643199987,53477.849151840004 2024-05-20,15:40:04.000,141,11042079,13765,0,1716219603,13018.929804430001,126.64671344999806,53477.88408744 2024-05-20,15:40:05.000,141,11042041,13805,0,1716219604,13018.936540739996,126.66081171000405,53477.84216472001 2024-05-20,15:40:06.000,141,11042018,13885,0,1716219605,13018.943277049992,126.6537625800047,53477.85613896 2024-05-20,15:40:07.000,141,11042017,13725,0,1716219606,13018.889386570001,126.61146780000126,53477.84216472001 2024-05-20,15:40:08.000,141,11042010,13685,0,1716219607,13018.882650259991,126.62556605999998,53477.89107456001 2024-05-20,15:40:09.000,141,11042046,14005,0,1716219608,13018.82875978,126.62556605999998,53477.9050488 2024-05-20,15:40:10.000,141,11042012,13605,0,1716219609,13018.82875978,126.59032041000319,53477.919023040005 2024-05-20,15:40:11.000,141,11042055,13405,0,1716219610,13018.774869299996,126.56212388999847,53477.94697152 2024-05-20,15:40:12.000,141,11042037,13725,0,1716219611,13018.774869299996,126.55507475999912,53477.96094576001 2024-05-20,15:40:13.000,141,11042038,13925,0,1716219612,13018.72097881999,126.55507475999912,53477.92601016 2024-05-20,15:40:14.000,141,11042094,13685,0,1716219613,13018.74118774999,126.54802562999976,53477.94697152 2024-05-20,15:40:15.000,141,11042027,13965,0,1716219614,13018.694033579995,126.55507475999912,53477.94697152 2024-05-20,15:40:16.000,141,11042049,13845,0,1716219615,13018.653615719995,126.56212388999847,53477.89107456001 2024-05-20,15:40:17.000,141,11042072,14005,0,1716219616,13018.62667048,126.57622215000447,53477.98889424001 2024-05-20,15:40:18.000,141,11042065,13845,0,1716219617,13018.613197859995,126.57622215000447,53477.93998440001 2024-05-20,15:40:19.000,141,11042020,13885,0,1716219618,13018.62667048,126.62556605999998,53477.92601016 2024-05-20,15:40:20.000,141,11042027,13725,0,1716219619,13018.59972523999,126.6396643199987,53477.97492 2024-05-20,15:40:21.000,141,11042031,13365,0,1716219620,13018.62667048,126.69605736000085,53477.95395864 2024-05-20,15:40:22.000,141,11042015,13805,0,1716219621,13018.57951630999,126.71720474999893,53477.92601016 2024-05-20,15:40:23.000,141,11042047,13605,0,1716219622,13018.61993416999,126.71720474999893,53477.96094576001 2024-05-20,15:40:24.000,141,11042022,13325,0,1716219623,13018.58625262,126.74540127000364,53477.98889424001 2024-05-20,15:40:25.000,141,11042008,13485,0,1716219624,13018.55930737999,126.80884343999787,53477.95395864 2024-05-20,15:40:26.000,141,11042068,13525,0,1716219625,13018.56604369,126.80884343999787,53477.967932880005 2024-05-20,15:40:27.000,141,11042008,13725,0,1716219626,13018.552571069995,126.84408909000194,53477.95395864 2024-05-20,15:40:28.000,141,11042043,13685,0,1716219627,13018.58625262,126.82999083000323,53477.97492 2024-05-20,15:40:29.000,141,11042057,13725,0,1716219628,13018.613197859995,126.85818735000066,53477.98889424001 2024-05-20,15:40:30.000,141,11042023,14045,0,1716219629,13018.60646155,126.84408909000194,53477.92601016 2024-05-20,15:40:31.000,141,11042007,14085,0,1716219630,13018.592988929995,126.85818735000066,53477.981907119996 2024-05-20,15:40:32.000,141,11042026,13765,0,1716219631,13018.59972523999,126.82999083000323,53477.97492 2024-05-20,15:40:33.000,141,11042024,13645,0,1716219632,13018.57951630999,126.87228560999938,53477.91203592001 2024-05-20,15:40:34.000,141,11042072,13805,0,1716219633,13018.572779999995,126.82999083000323,53477.89806168 2024-05-20,15:40:35.000,141,11042011,13565,0,1716219634,13018.53909844999,126.81589257000451,53477.89806168 2024-05-20,15:40:36.000,141,11042042,13685,0,1716219635,13018.613197859995,126.76654866000172,53477.89107456001 2024-05-20,15:40:37.000,141,11042021,13805,0,1716219636,13018.58625262,126.7876960499998,53477.88408744 2024-05-20,15:40:38.000,141,11042093,13645,0,1716219637,13018.57951630999,126.752450400003,53477.919023040005 2024-05-20,15:40:39.000,141,11042015,13485,0,1716219638,13018.532362139995,126.78064692000044,53477.981907119996 2024-05-20,15:40:40.000,141,11042035,13805,0,1716219639,13018.512153209995,126.752450400003,53477.89806168 2024-05-20,15:40:41.000,141,11042023,13525,0,1716219640,13018.512153209995,126.73835214000428,53477.93998440001 2024-05-20,15:40:42.000,141,11041989,14085,0,1716219641,13018.5054169,126.75949953000236,53477.92601016 2024-05-20,15:40:43.000,141,11042038,13565,0,1716219642,13018.45826272999,126.74540127000364,53477.89806168 2024-05-20,15:40:44.000,141,11042047,13605,0,1716219643,13018.390899629994,126.71015561999957,53477.9050488 2024-05-20,15:40:45.000,141,11042038,13565,0,1716219644,13018.42458118,126.71720474999893,53477.86312608001 2024-05-20,15:40:46.000,141,11042017,13525,0,1716219645,13018.39763593999,126.6537625800047,53477.870113200006 2024-05-20,15:40:47.000,141,11041993,13925,0,1716219646,13018.39763593999,126.6396643199987,53477.94697152 2024-05-20,15:40:48.000,141,11042062,13365,0,1716219647,13018.40437225,126.61146780000126,53477.85613896 2024-05-20,15:40:49.000,141,11042040,13645,0,1716219648,13018.33700914999,126.61851693000062,53477.89806168 2024-05-20,15:40:50.000,141,11042020,13645,0,1716219649,13018.350481769994,126.56212388999847,53477.89806168 2024-05-20,15:40:51.000,141,11042066,13405,0,1716219650,13018.370690699994,126.52687824000168,53477.919023040005 2024-05-20,15:40:52.000,141,11042004,13565,0,1716219651,13018.370690699994,126.46343607000017,53477.89806168 2024-05-20,15:40:53.000,141,11042019,13485,0,1716219652,13018.31680021999,126.46343607000017,53477.88408744 2024-05-20,15:40:54.000,141,11042042,13645,0,1716219653,13018.343745459999,126.42114129000402,53477.89806168 2024-05-20,15:40:55.000,141,11041962,13405,0,1716219654,13018.40437225,126.39999389999866,53477.84216472001 2024-05-20,15:40:56.000,141,11042001,13845,0,1716219655,13018.31680021999,126.42819042000338,53477.870113200006 2024-05-20,15:40:57.000,141,11042018,14125,0,1716219656,13018.31680021999,126.42819042000338,53477.82120336001 2024-05-20,15:40:58.000,141,11042006,13645,0,1716219657,13018.276382359989,126.42114129000402,53477.86312608001 2024-05-20,15:40:59.000,141,11042002,13645,0,1716219658,13018.283118669999,126.42114129000402,53477.87710032 2024-05-20,15:41:00.000,141,11042001,13605,0,1716219659,13018.222491879998,126.43523955000273,53477.82819048 2024-05-20,15:41:01.000,141,11042079,13965,0,1716219660,13018.215755569989,126.44933781000145,53477.82120336001 2024-05-20,15:41:02.000,141,11042044,13845,0,1716219661,13018.235964499989,126.44933781000145,53477.8351776 2024-05-20,15:41:03.000,141,11042014,13245,0,1716219662,13018.161865089998,126.47753432999889,53477.814216239996 2024-05-20,15:41:04.000,141,11042009,14045,0,1716219663,13018.195546639989,126.48458345999825,53477.849151840004 2024-05-20,15:41:05.000,141,11042028,13685,0,1716219664,13018.107974609993,126.47048519999953,53477.77928064 2024-05-20,15:41:06.000,141,11041984,13805,0,1716219665,13018.101238299998,126.5409765000004,53477.78626776 2024-05-20,15:41:07.000,141,11041979,13965,0,1716219666,13018.013666270002,126.55507475999912,53477.73735792 2024-05-20,15:41:08.000,141,11042041,13565,0,1716219667,13018.020402579998,126.55507475999912,53477.702422320006 2024-05-20,15:41:09.000,141,11042031,13645,0,1716219668,13017.986721029993,126.56212388999847,53477.702422320006 2024-05-20,15:41:10.000,141,11041994,13845,0,1716219669,13017.966512099993,126.59736954000255,53477.751332160005 2024-05-20,15:41:11.000,141,11042025,13485,0,1716219670,13017.926094239992,126.59736954000255,53477.68844808 2024-05-20,15:41:12.000,141,11042004,13805,0,1716219671,13017.939566859997,126.58327128000383,53477.681460960004 2024-05-20,15:41:13.000,141,11041984,13325,0,1716219672,13017.885676379992,126.56917301999783,53477.646525359996 2024-05-20,15:41:14.000,141,11041994,13805,0,1716219673,13017.932830550002,126.53392737000104,53477.632551120005 2024-05-20,15:41:15.000,141,11042047,13565,0,1716219674,13017.926094239992,126.49868172000424,53477.632551120005 2024-05-20,15:41:16.000,141,11042053,14005,0,1716219675,13017.919357929997,126.43523955000273,53477.59761552 2024-05-20,15:41:17.000,141,11042028,13645,0,1716219676,13017.919357929997,126.44933781000145,53477.61857688 2024-05-20,15:41:18.000,141,11042003,13565,0,1716219677,13017.858731139997,126.3929447699993,53477.534731440006 2024-05-20,15:41:19.000,141,11042021,13445,0,1716219678,13017.872203760002,126.34360086000379,53477.63953824 2024-05-20,15:41:20.000,141,11042047,13485,0,1716219679,13017.851994830002,126.294256950001,53477.61158976 2024-05-20,15:41:21.000,141,11042038,13725,0,1716219680,13017.831785900002,126.27310956000292,53477.66748672 2024-05-20,15:41:22.000,141,11042041,13445,0,1716219681,13017.838522209997,126.23081477999949,53477.57665416001 2024-05-20,15:41:23.000,141,11042013,13445,0,1716219682,13017.845258519992,126.15327434999926,53477.56966704 2024-05-20,15:41:24.000,141,11041980,13765,0,1716219683,13017.811576970002,126.16737260999798,53477.54870568 2024-05-20,15:41:25.000,141,11042013,13885,0,1716219684,13017.831785900002,126.12507783000183,53477.56966704 2024-05-20,15:41:26.000,141,11042026,13845,0,1716219685,13017.818313279997,126.11097957000311,53477.52774432001 2024-05-20,15:41:27.000,141,11041988,13805,0,1716219686,13017.831785900002,126.09688131000439,53477.50678296001 2024-05-20,15:41:28.000,141,11042010,13405,0,1716219687,13017.804840659992,126.11097957000311,53477.49979584 2024-05-20,15:41:29.000,141,11042005,13765,0,1716219688,13017.777895419997,126.11802870000247,53477.52774432001 2024-05-20,15:41:30.000,141,11041975,13725,0,1716219689,13017.791368040002,126.11097957000311,53477.44389888 2024-05-20,15:41:31.000,141,11042000,13685,0,1716219690,13017.771159110001,126.13917609000055,53477.47184736 2024-05-20,15:41:32.000,141,11042049,13885,0,1716219691,13017.791368040002,126.13917609000055,53477.45787312001 2024-05-20,15:41:33.000,141,11042021,13525,0,1716219692,13017.710532320001,126.17442174000462,53477.42293752 2024-05-20,15:41:34.000,141,11042037,13765,0,1716219693,13017.744213869992,126.18147087000398,53477.415950400005 2024-05-20,15:41:35.000,141,11042015,13725,0,1716219694,13017.683587079991,126.22376565000013,53477.40896328001 2024-05-20,15:41:36.000,141,11042015,13325,0,1716219695,13017.656641839996,126.2590113000042,53477.40197616 2024-05-20,15:41:37.000,141,11042007,14045,0,1716219696,13017.636432909996,126.33655173000443,53477.39498904 2024-05-20,15:41:38.000,141,11042030,13325,0,1716219697,13017.636432909996,126.35769912000251,53477.32511784 2024-05-20,15:41:39.000,141,11042015,14005,0,1716219698,13017.54886088,126.37179738000123,53477.33210496 2024-05-20,15:41:40.000,141,11042016,13725,0,1716219699,13017.494970399996,126.4422886800021,53477.33909208001 2024-05-20,15:41:41.000,141,11042026,13765,0,1716219700,13017.434343609995,126.45638694000081,53477.25524664 2024-05-20,15:41:42.000,141,11042027,13405,0,1716219701,13017.393925749995,126.49868172000424,53477.276208 2024-05-20,15:41:43.000,141,11042055,13765,0,1716219702,13017.34677158,126.47753432999889,53477.276208 2024-05-20,15:41:44.000,141,11041959,13525,0,1716219703,13017.272672169995,126.49163259000488,53477.22729816 2024-05-20,15:41:45.000,141,11042038,13645,0,1716219704,13017.252463239995,126.47753432999889,53477.2063368 2024-05-20,15:41:46.000,141,11042017,13725,0,1716219705,13017.27940847999,126.40704302999802,53477.18537544 2024-05-20,15:41:47.000,141,11041974,13685,0,1716219706,13017.24572693,126.3929447699993,53477.199349680006 2024-05-20,15:41:48.000,141,11041977,13605,0,1716219707,13017.28614479,126.3295025999978,53477.199349680006 2024-05-20,15:41:49.000,141,11041996,13685,0,1716219708,13017.26593586,126.30835520999972,53477.12249136001 2024-05-20,15:41:50.000,141,11042013,13725,0,1716219709,13017.272672169995,126.28015869000228,53477.178388320004 2024-05-20,15:41:51.000,141,11042030,13605,0,1716219710,13017.252463239995,126.22376565000013,53477.1364656 2024-05-20,15:41:52.000,141,11042034,14285,0,1716219711,13017.25919954999,126.1955691300027,53477.15742696 2024-05-20,15:41:53.000,141,11042015,13725,0,1716219712,13017.252463239995,126.18147087000398,53477.178388320004 2024-05-20,15:41:54.000,141,11041999,13565,0,1716219713,13017.272672169995,126.17442174000462,53477.09454288 2024-05-20,15:41:55.000,141,11042025,13645,0,1716219714,13017.30635372,126.13917609000055,53477.10153000001 2024-05-20,15:41:56.000,141,11042025,13565,0,1716219715,13017.29961740999,126.12507783000183,53477.05960728 2024-05-20,15:41:57.000,141,11041999,13645,0,1716219716,13017.333298959995,126.15327434999926,53477.031658800006 2024-05-20,15:41:58.000,141,11042021,13605,0,1716219717,13017.393925749995,126.1462252199999,53477.07358152001 2024-05-20,15:41:59.000,141,11042040,13645,0,1716219718,13017.353507889995,126.12507783000183,53477.01768456 2024-05-20,15:42:00.000,141,11042038,13885,0,1716219719,13017.373716819995,126.16032347999862,53477.0665944 2024-05-20,15:42:01.000,141,11041979,13285,0,1716219720,13017.40066205999,126.17442174000462,53477.02467168001 2024-05-20,15:42:02.000,141,11042068,13405,0,1716219721,13017.4276073,126.1462252199999,53476.9967232 2024-05-20,15:42:03.000,141,11042062,13525,0,1716219722,13017.373716819995,126.16737260999798,53477.010697440004 2024-05-20,15:42:04.000,141,11042054,13525,0,1716219723,13017.34677158,126.16032347999862,53477.00371032001 2024-05-20,15:42:05.000,141,11042007,13485,0,1716219724,13017.292881099995,126.1462252199999,53476.961787600005 2024-05-20,15:42:06.000,141,11041970,13605,0,1716219725,13017.27940847999,126.13212696000119,53476.975761839996 2024-05-20,15:42:07.000,141,11042018,13645,0,1716219726,13017.26593586,126.0827830499984,53476.975761839996 2024-05-20,15:42:08.000,141,11041997,14005,0,1716219727,13017.272672169995,126.04048827000224,53476.95480048001 2024-05-20,15:42:09.000,141,11042045,13845,0,1716219728,13017.225518,126.01934088000417,53476.95480048001 2024-05-20,15:42:10.000,141,11042037,13245,0,1716219729,13017.25919954999,125.97704610000073,53476.961787600005 2024-05-20,15:42:11.000,141,11042004,13605,0,1716219730,13017.225518,125.91360392999923,53476.8919164 2024-05-20,15:42:12.000,141,11042023,13405,0,1716219731,13017.23899061999,125.95589871000266,53476.94781336 2024-05-20,15:42:13.000,141,11042045,13565,0,1716219732,13017.252463239995,125.92770218999794,53476.83601944001 2024-05-20,15:42:14.000,141,11041997,13565,0,1716219733,13017.28614479,125.88540741000179,53476.88492928001 2024-05-20,15:42:15.000,141,11042042,13485,0,1716219734,13017.313090029995,125.88540741000179,53476.87794216 2024-05-20,15:42:16.000,141,11042031,13445,0,1716219735,13017.333298959995,125.88540741000179,53476.90589064001 2024-05-20,15:42:17.000,141,11042084,13565,0,1716219736,13017.353507889995,125.88540741000179,53476.84999368 2024-05-20,15:42:18.000,141,11042050,13765,0,1716219737,13017.36698051,125.93475132000458,53476.87095504 2024-05-20,15:42:19.000,141,11042076,13685,0,1716219738,13017.40066205999,125.94180045000394,53476.82903232 2024-05-20,15:42:20.000,141,11042000,13685,0,1716219739,13017.393925749995,125.97704610000073,53476.8220452 2024-05-20,15:42:21.000,141,11042031,13765,0,1716219740,13017.4276073,126.00524261999817,53476.752174 2024-05-20,15:42:22.000,141,11042057,13885,0,1716219741,13017.42087098999,126.00524261999817,53476.78012248 2024-05-20,15:42:23.000,141,11041998,13725,0,1716219742,13017.44781623,126.05458653000096,53476.72422552 2024-05-20,15:42:24.000,141,11042035,13805,0,1716219743,13017.40739837,126.08983217999776,53476.75916112 2024-05-20,15:42:25.000,141,11042026,13645,0,1716219744,13017.38045312999,126.12507783000183,53476.752174 2024-05-20,15:42:26.000,141,11042063,13405,0,1716219745,13017.36024419999,126.15327434999926,53476.696277040006 2024-05-20,15:42:27.000,141,11041991,13725,0,1716219746,13017.292881099995,126.15327434999926,53476.68928992001 2024-05-20,15:42:28.000,141,11042027,13685,0,1716219747,13017.225518,126.18147087000398,53476.72422552 2024-05-20,15:42:29.000,141,11042017,13765,0,1716219748,13017.17836382999,126.20966739000141,53476.745186880005 2024-05-20,15:42:30.000,141,11042037,13645,0,1716219749,13017.15815489999,126.21671652000077,53476.71723840001 2024-05-20,15:42:31.000,141,11042022,13445,0,1716219750,13017.084055489999,126.21671652000077,53476.63339296 2024-05-20,15:42:32.000,141,11042095,13685,0,1716219751,13017.030165009994,126.16737260999798,53476.73121264 2024-05-20,15:42:33.000,141,11042017,13765,0,1716219752,13016.976274529989,126.13212696000119,53476.63339296 2024-05-20,15:42:34.000,141,11041992,13285,0,1716219753,13016.949329289993,126.06868478999968,53476.640380079996 2024-05-20,15:42:35.000,141,11042022,13325,0,1716219754,13016.942592979998,125.97704610000073,53476.61941872001 2024-05-20,15:42:36.000,141,11042005,13605,0,1716219755,13016.915647739988,125.91360392999923,53476.59147024 2024-05-20,15:42:37.000,141,11042029,13565,0,1716219756,13016.908911429993,125.85721089000435,53476.577496000005 2024-05-20,15:42:38.000,141,11041994,13605,0,1716219757,13016.902175119998,125.78671959000349,53476.56352176 2024-05-20,15:42:39.000,141,11041989,13525,0,1716219758,13016.915647739988,125.72327742000198,53476.507624800004 2024-05-20,15:42:40.000,141,11042025,13645,0,1716219759,13016.935856669988,125.66688437999983,53476.56352176 2024-05-20,15:42:41.000,141,11042031,13485,0,1716219760,13016.949329289993,125.5893439499996,53476.472689199996 2024-05-20,15:42:42.000,141,11042041,13445,0,1716219761,13017.023428699998,125.56819656000152,53476.44474072 2024-05-20,15:42:43.000,141,11042052,13285,0,1716219762,13017.043637629999,125.48360700000194,53476.507624800004 2024-05-20,15:42:44.000,141,11042000,13605,0,1716219763,13017.057110249989,125.44131221999851,53476.458714960005 2024-05-20,15:42:45.000,141,11042005,13765,0,1716219764,13017.18510014,125.44131221999851,53476.46570208 2024-05-20,15:42:46.000,141,11042010,13605,0,1716219765,13017.191836449994,125.42016483000043,53476.507624800004 2024-05-20,15:42:47.000,141,11041988,13685,0,1716219766,13017.24572693,125.44131221999851,53476.48666344 2024-05-20,15:42:48.000,141,11042010,13805,0,1716219767,13017.27940847999,125.44131221999851,53476.458714960005 2024-05-20,15:42:49.000,141,11042041,14085,0,1716219768,13017.27940847999,125.47655787000258,53476.4377536 2024-05-20,15:42:50.000,141,11041978,13685,0,1716219769,13017.191836449994,125.58229482000024,53476.4377536 2024-05-20,15:42:51.000,141,11042046,13765,0,1716219770,13017.18510014,125.59639307999896,53476.4377536 2024-05-20,15:42:52.000,141,11042044,13445,0,1716219771,13017.20530907,125.67393350999919,53476.46570208 2024-05-20,15:42:53.000,141,11042021,13805,0,1716219772,13017.15815489999,125.71622829000262,53476.47967632001 2024-05-20,15:42:54.000,141,11042018,13845,0,1716219773,13017.11773703999,125.73032655000134,53476.458714960005 2024-05-20,15:42:55.000,141,11042010,13645,0,1716219774,13017.030165009994,125.73032655000134,53476.4377536 2024-05-20,15:42:56.000,141,11042008,13925,0,1716219775,13017.016692389989,125.79376872000284,53476.46570208 2024-05-20,15:42:57.000,141,11042018,13765,0,1716219776,13016.983010839998,125.73032655000134,53476.45172784001 2024-05-20,15:42:58.000,141,11042013,13565,0,1716219777,13016.962801909998,125.72327742000198,53476.48666344 2024-05-20,15:42:59.000,141,11042027,13805,0,1716219778,13016.929120359993,125.7021300300039,53476.43076648001 2024-05-20,15:43:00.000,141,11042051,13645,0,1716219779,13016.861757259998,125.64573699000175,53476.44474072 2024-05-20,15:43:01.000,141,11042022,13565,0,1716219780,13016.848284639993,125.61754047000431,53476.44474072 2024-05-20,15:43:02.000,141,11042018,13885,0,1716219781,13016.848284639993,125.56114743000217,53476.46570208 2024-05-20,15:43:03.000,141,11042055,13805,0,1716219782,13016.868493569993,125.4906561300013,53476.458714960005 2024-05-20,15:43:04.000,141,11042027,13805,0,1716219783,13016.861757259998,125.43426308999915,53476.45172784001 2024-05-20,15:43:05.000,141,11042033,14005,0,1716219784,13016.895438809988,125.36377178999828,53476.43076648001 2024-05-20,15:43:06.000,141,11042009,13725,0,1716219785,13016.888702499993,125.28623135999806,53476.42377936 2024-05-20,15:43:07.000,141,11042046,13285,0,1716219786,13016.929120359993,125.25098571000126,53476.40281800001 2024-05-20,15:43:08.000,141,11042041,13845,0,1716219787,13016.996483459989,125.15934702000231,53476.39583088 2024-05-20,15:43:09.000,141,11041973,13685,0,1716219788,13017.043637629999,125.15934702000231,53476.41679224 2024-05-20,15:43:10.000,141,11042009,13245,0,1716219789,13017.077319179989,125.11705223999888,53476.409805120005 2024-05-20,15:43:11.000,141,11041990,13725,0,1716219790,13017.11773703999,125.06770833000337,53476.38185664001 2024-05-20,15:43:12.000,141,11042040,13525,0,1716219791,13017.144682279999,125.06770833000337,53476.43076648001 2024-05-20,15:43:13.000,141,11042050,13685,0,1716219792,13017.131209659994,125.0324626799993,53476.4377536 2024-05-20,15:43:14.000,141,11042000,13645,0,1716219793,13017.212045379994,125.03951180999866,53476.45172784001 2024-05-20,15:43:15.000,141,11042027,13645,0,1716219794,13017.20530907,125.0324626799993,53476.41679224 2024-05-20,15:43:16.000,141,11042001,13445,0,1716219795,13017.124473349999,125.06770833000337,53476.41679224 2024-05-20,15:43:17.000,141,11041990,13765,0,1716219796,13017.070582869994,125.06065920000401,53476.39583088 2024-05-20,15:43:18.000,141,11042027,13725,0,1716219797,13017.016692389989,125.06770833000337,53476.41679224 2024-05-20,15:43:19.000,141,11042026,13605,0,1716219798,13016.962801909998,125.13819963000424,53476.42377936 2024-05-20,15:43:20.000,141,11041983,13485,0,1716219799,13016.855020950003,125.15934702000231,53476.472689199996 2024-05-20,15:43:21.000,141,11042043,13485,0,1716219800,13016.780921539998,125.19459266999911,53476.41679224 2024-05-20,15:43:22.000,141,11042001,13525,0,1716219801,13016.706822129992,125.23688745000254,53476.4377536 2024-05-20,15:43:23.000,141,11042005,13645,0,1716219802,13016.599041169997,125.25803484000062,53476.41679224 2024-05-20,15:43:24.000,141,11041994,13765,0,1716219803,13016.558623309997,125.28623135999806,53476.46570208 2024-05-20,15:43:25.000,141,11041998,13965,0,1716219804,13016.504732829992,125.30032962000405,53476.45172784001 2024-05-20,15:43:26.000,141,11042021,13845,0,1716219805,13016.450842350001,125.31442788000277,53476.43076648001 2024-05-20,15:43:27.000,141,11042032,14165,0,1716219806,13016.316116149996,125.36377178999828,53476.40281800001 2024-05-20,15:43:28.000,141,11042021,14165,0,1716219807,13016.24201673999,125.32147701000213,53476.35390816001 2024-05-20,15:43:29.000,141,11042062,13925,0,1716219808,13016.215071499995,125.38491918000364,53476.304998319996 2024-05-20,15:43:30.000,141,11042011,13885,0,1716219809,13016.215071499995,125.42016483000043,53476.304998319996 2024-05-20,15:43:31.000,141,11042022,14045,0,1716219810,13016.20833519,125.42721395999979,53476.31198544001 2024-05-20,15:43:32.000,141,11041987,14045,0,1716219811,13016.22180780999,125.391968310003,53476.27006272 2024-05-20,15:43:33.000,141,11042014,13845,0,1716219812,13016.255489359995,125.38491918000364,53476.23512712001 2024-05-20,15:43:34.000,141,11042017,13965,0,1716219813,13016.32958877,125.38491918000364,53476.2980112 2024-05-20,15:43:35.000,141,11042028,13845,0,1716219814,13016.363270319991,125.36377178999828,53476.28403696001 2024-05-20,15:43:36.000,141,11042055,13645,0,1716219815,13016.376742939996,125.36377178999828,53476.25608848 2024-05-20,15:43:37.000,141,11042021,13965,0,1716219816,13016.423897109991,125.36377178999828,53476.304998319996 2024-05-20,15:43:38.000,141,11041990,13765,0,1716219817,13016.403688179991,125.32147701000213,53476.24910136 2024-05-20,15:43:39.000,141,11042010,13765,0,1716219818,13016.41042449,125.35672265999892,53476.24910136 2024-05-20,15:43:40.000,141,11042061,13805,0,1716219819,13016.444106039991,125.37082091999764,53476.304998319996 2024-05-20,15:43:41.000,141,11042037,14045,0,1716219820,13016.430633420001,125.32852614000149,53476.31897256 2024-05-20,15:43:42.000,141,11042007,14005,0,1716219821,13016.437369729996,125.34967352999956,53476.28403696001 2024-05-20,15:43:43.000,141,11042065,13965,0,1716219822,13016.437369729996,125.35672265999892,53476.31897256 2024-05-20,15:43:44.000,141,11042031,13605,0,1716219823,13016.41042449,125.33557527000085,53476.28403696001 2024-05-20,15:43:45.000,141,11042032,13645,0,1716219824,13016.383479249991,125.34967352999956,53476.291024080005 2024-05-20,15:43:46.000,141,11042021,13925,0,1716219825,13016.383479249991,125.31442788000277,53476.339933920004 2024-05-20,15:43:47.000,141,11042062,14045,0,1716219826,13016.363270319991,125.32852614000149,53476.3678824 2024-05-20,15:43:48.000,141,11042021,14005,0,1716219827,13016.295907219996,125.3426244000002,53476.34692104 2024-05-20,15:43:49.000,141,11042017,13885,0,1716219828,13016.30264352999,125.32147701000213,53476.32595968 2024-05-20,15:43:50.000,141,11042052,13925,0,1716219829,13016.255489359995,125.28623135999806,53476.35390816001 2024-05-20,15:43:51.000,141,11042019,13965,0,1716219830,13016.22180780999,125.28623135999806,53476.33294680001 2024-05-20,15:43:52.000,141,11042001,13925,0,1716219831,13016.154444709995,125.26508396999998,53476.35390816001 2024-05-20,15:43:53.000,141,11042037,14085,0,1716219832,13016.134235779995,125.2791822299987,53476.40281800001 2024-05-20,15:43:54.000,141,11042064,13685,0,1716219833,13016.073608989995,125.21574006000446,53476.38185664001 2024-05-20,15:43:55.000,141,11041998,13685,0,1716219834,13016.06013636999,125.19459266999911,53476.31897256 2024-05-20,15:43:56.000,141,11042008,13885,0,1716219835,13016.04666375,125.16639615000167,53476.3678824 2024-05-20,15:43:57.000,141,11042063,13845,0,1716219836,13016.04666375,125.06770833000337,53476.38185664001 2024-05-20,15:43:58.000,141,11042049,13525,0,1716219837,13016.08034529999,125.03951180999866,53476.42377936 2024-05-20,15:43:59.000,141,11042015,13605,0,1716219838,13016.10729054,124.94082399000035,53476.45172784001 2024-05-20,15:44:00.000,141,11042027,13405,0,1716219839,13016.16791733,124.91967660000228,53476.458714960005 2024-05-20,15:44:01.000,141,11042057,13685,0,1716219840,13016.22854412,124.84918530000141,53476.47967632001 2024-05-20,15:44:02.000,141,11042030,13605,0,1716219841,13016.24875305,124.79984138999862,53476.48666344 2024-05-20,15:44:03.000,141,11042028,13965,0,1716219842,13016.26896198,124.81393965000461,53476.52159904001 2024-05-20,15:44:04.000,141,11041995,13565,0,1716219843,13016.336325079996,124.7857431299999,53476.507624800004 2024-05-20,15:44:05.000,141,11041987,13605,0,1716219844,13016.32285245999,124.77869400000054,53476.5425604 2024-05-20,15:44:06.000,141,11041990,13525,0,1716219845,13016.3497977,124.74344835000375,53476.458714960005 2024-05-20,15:44:07.000,141,11042024,13325,0,1716219846,13016.39021556,124.74344835000375,53476.50063768001 2024-05-20,15:44:08.000,141,11042000,13805,0,1716219847,13016.423897109991,124.74344835000375,53476.52159904001 2024-05-20,15:44:09.000,141,11042015,13885,0,1716219848,13016.437369729996,124.81393965000461,53476.53557328 2024-05-20,15:44:10.000,141,11042102,13725,0,1716219849,13016.444106039991,124.85623443000077,53476.55653464 2024-05-20,15:44:11.000,141,11042013,13565,0,1716219850,13016.477787589996,124.82803791000333,53476.50063768001 2024-05-20,15:44:12.000,141,11042033,13405,0,1716219851,13016.437369729996,124.91262747000292,53476.53557328 2024-05-20,15:44:13.000,141,11042020,13725,0,1716219852,13016.491260210001,124.92672573000164,53476.58448312 2024-05-20,15:44:14.000,141,11042027,13885,0,1716219853,13016.457578659996,124.95492224999907,53476.52159904001 2024-05-20,15:44:15.000,141,11041978,13845,0,1716219854,13016.477787589996,125.01131529000122,53476.59845736001 2024-05-20,15:44:16.000,141,11042070,13685,0,1716219855,13016.471051280001,125.05361007000465,53476.60544448 2024-05-20,15:44:17.000,141,11042040,13445,0,1716219856,13016.497996519996,125.0959048500008,53476.6124316 2024-05-20,15:44:18.000,141,11042030,13885,0,1716219857,13016.471051280001,125.11705223999888,53476.65435432 2024-05-20,15:44:19.000,141,11042032,13645,0,1716219858,13016.457578659996,125.17344528000103,53476.6124316 2024-05-20,15:44:20.000,141,11042044,13765,0,1716219859,13016.457578659996,125.16639615000167,53476.675315680004 2024-05-20,15:44:21.000,141,11042031,13685,0,1716219860,13016.444106039991,125.20869092999783,53476.68928992001 2024-05-20,15:44:22.000,141,11042015,14005,0,1716219861,13016.423897109991,125.18754353999975,53476.65435432 2024-05-20,15:44:23.000,141,11042018,13725,0,1716219862,13016.444106039991,125.22983832000318,53476.64736720001 2024-05-20,15:44:24.000,141,11041984,13525,0,1716219863,13016.39021556,125.16639615000167,53476.66832856001 2024-05-20,15:44:25.000,141,11042020,13565,0,1716219864,13016.450842350001,125.15229789000296,53476.696277040006 2024-05-20,15:44:26.000,141,11042036,13645,0,1716219865,13016.471051280001,125.12410136999824,53476.71025128 2024-05-20,15:44:27.000,141,11042040,13965,0,1716219866,13016.430633420001,125.04656093999802,53476.73819976001 2024-05-20,15:44:28.000,141,11042028,13605,0,1716219867,13016.437369729996,125.05361007000465,53476.75916112 2024-05-20,15:44:29.000,141,11041992,13725,0,1716219868,13016.457578659996,125.01836442000058,53476.745186880005 2024-05-20,15:44:30.000,141,11042029,13565,0,1716219869,13016.464314969991,124.94787311999971,53476.752174 2024-05-20,15:44:31.000,141,11041999,13605,0,1716219870,13016.450842350001,124.91262747000292,53476.77313536 2024-05-20,15:44:32.000,141,11041996,13685,0,1716219871,13016.471051280001,124.84918530000141,53476.8220452 2024-05-20,15:44:33.000,141,11042040,13605,0,1716219872,13016.450842350001,124.81393965000461,53476.80108384 2024-05-20,15:44:34.000,141,11042007,13485,0,1716219873,13016.444106039991,124.84918530000141,53476.85698080001 2024-05-20,15:44:35.000,141,11042042,13965,0,1716219874,13016.423897109991,124.83508704000269,53476.82903232 2024-05-20,15:44:36.000,141,11042023,13845,0,1716219875,13016.430633420001,124.82098878000397,53476.87794216 2024-05-20,15:44:37.000,141,11042053,13885,0,1716219876,13016.403688179991,124.83508704000269,53476.863967920006 2024-05-20,15:44:38.000,141,11042030,13645,0,1716219877,13016.3497977,124.83508704000269,53476.83601944001 2024-05-20,15:44:39.000,141,11042052,13445,0,1716219878,13016.363270319991,124.87033268999949,53476.87095504 2024-05-20,15:44:40.000,141,11042046,13845,0,1716219879,13016.28917091,124.8985292100042,53476.87794216 2024-05-20,15:44:41.000,141,11042029,13805,0,1716219880,13016.28917091,124.8985292100042,53476.88492928001 2024-05-20,15:44:42.000,141,11042021,13925,0,1716219881,13016.26222566999,124.94787311999971,53476.87794216 2024-05-20,15:44:43.000,141,11042070,13645,0,1716219882,13016.22180780999,125.0324626799993,53476.88492928001 2024-05-20,15:44:44.000,141,11042045,13565,0,1716219883,13016.20833519,125.08885572000145,53476.94082624 2024-05-20,15:44:45.000,141,11042011,13645,0,1716219884,13016.16118101999,125.1452487600036,53476.88492928001 2024-05-20,15:44:46.000,141,11042046,13885,0,1716219885,13016.114026849995,125.17344528000103,53476.89890352 2024-05-20,15:44:47.000,141,11042055,13765,0,1716219886,13016.10729054,125.17344528000103,53476.90589064001 2024-05-20,15:44:48.000,141,11042052,13765,0,1716219887,13016.16118101999,125.19459266999911,53476.93383912001 2024-05-20,15:44:49.000,141,11042040,13565,0,1716219888,13016.16118101999,125.20869092999783,53476.94082624 2024-05-20,15:44:50.000,141,11042041,13685,0,1716219889,13016.235280429995,125.15934702000231,53476.926852 2024-05-20,15:44:51.000,141,11042061,13245,0,1716219890,13016.26222566999,125.15229789000296,53476.95480048001 2024-05-20,15:44:52.000,141,11042062,13645,0,1716219891,13016.32285245999,125.07475746000273,53476.961787600005 2024-05-20,15:44:53.000,141,11041982,13565,0,1716219892,13016.457578659996,125.05361007000465,53476.95480048001 2024-05-20,15:44:54.000,141,11041977,13965,0,1716219893,13016.464314969991,125.00426616000186,53476.9967232 2024-05-20,15:44:55.000,141,11042036,13725,0,1716219894,13016.511469140001,124.96902050999779,53476.96877472 2024-05-20,15:44:56.000,141,11042048,13925,0,1716219895,13016.565359619992,124.92672573000164,53477.01768456 2024-05-20,15:44:57.000,141,11042009,14005,0,1716219896,13016.666404269992,124.90557834000356,53477.03864592 2024-05-20,15:44:58.000,141,11042026,13765,0,1716219897,13016.753976300002,124.89148008000484,53477.10153000001 2024-05-20,15:44:59.000,141,11042028,13885,0,1716219898,13016.807866779993,124.86328356000013,53477.080568640005 2024-05-20,15:45:00.000,141,11042044,14085,0,1716219899,13016.902175119998,124.86328356000013,53477.15742696 2024-05-20,15:45:01.000,141,11042020,13525,0,1716219900,13016.989747149993,124.8844309499982,53477.143452719996 2024-05-20,15:45:02.000,141,11042002,13485,0,1716219901,13017.016692389989,124.91262747000292,53477.12249136001 2024-05-20,15:45:03.000,141,11042080,13645,0,1716219902,13017.057110249989,124.94082399000035,53477.17140120001 2024-05-20,15:45:04.000,141,11042019,13885,0,1716219903,13016.989747149993,124.933774860001,53477.21332392 2024-05-20,15:45:05.000,141,11042060,13805,0,1716219904,13016.996483459989,124.94082399000035,53477.143452719996 2024-05-20,15:45:06.000,141,11042059,13805,0,1716219905,13016.942592979998,124.94787311999971,53477.19236256001 2024-05-20,15:45:07.000,141,11042068,13765,0,1716219906,13016.915647739988,124.99016790000314,53477.2063368 2024-05-20,15:45:08.000,141,11041994,13605,0,1716219907,13016.848284639993,124.97606964000443,53477.21332392 2024-05-20,15:45:09.000,141,11042076,13885,0,1716219908,13016.801130469998,124.98311877000378,53477.199349680006 2024-05-20,15:45:10.000,141,11042024,13645,0,1716219909,13016.760712609997,124.96902050999779,53477.22031104001 2024-05-20,15:45:11.000,141,11042021,13845,0,1716219910,13016.720294749997,124.94082399000035,53477.248259520005 2024-05-20,15:45:12.000,141,11042061,13725,0,1716219911,13016.693349510002,124.94082399000035,53477.248259520005 2024-05-20,15:45:13.000,141,11042025,13845,0,1716219912,13016.666404269992,124.91967660000228,53477.22031104001 2024-05-20,15:45:14.000,141,11042056,13805,0,1716219913,13016.700085819997,124.91262747000292,53477.26223376 2024-05-20,15:45:15.000,141,11042062,13565,0,1716219914,13016.659667959997,124.84213617000205,53477.2063368 2024-05-20,15:45:16.000,141,11042045,13725,0,1716219915,13016.619250099997,124.84213617000205,53477.19236256001 2024-05-20,15:45:17.000,141,11042075,13565,0,1716219916,13016.632722720002,124.80689051999798,53477.28319512 2024-05-20,15:45:18.000,141,11042032,13725,0,1716219917,13016.693349510002,124.76459574000182,53477.248259520005 2024-05-20,15:45:19.000,141,11042057,13325,0,1716219918,13016.753976300002,124.74344835000375,53477.24127240001 2024-05-20,15:45:20.000,141,11042030,13965,0,1716219919,13016.794394160002,124.72230095999839,53477.25524664 2024-05-20,15:45:21.000,141,11042039,14045,0,1716219920,13016.881966189998,124.72230095999839,53477.297169360005 2024-05-20,15:45:22.000,141,11042052,13845,0,1716219921,13016.949329289993,124.70115357000032,53477.297169360005 2024-05-20,15:45:23.000,141,11042018,13885,0,1716219922,13016.989747149993,124.67295705000288,53477.26223376 2024-05-20,15:45:24.000,141,11042019,13565,0,1716219923,13017.097528109989,124.6518096600048,53477.31813072001 2024-05-20,15:45:25.000,141,11042036,13645,0,1716219924,13017.18510014,124.69410444000096,53477.29018224001 2024-05-20,15:45:26.000,141,11041971,13645,0,1716219925,13017.252463239995,124.69410444000096,53477.367040560006 2024-05-20,15:45:27.000,141,11042047,13925,0,1716219926,13017.313090029995,124.68000618000224,53477.367040560006 2024-05-20,15:45:28.000,141,11042032,13845,0,1716219927,13017.30635372,124.70820269999967,53477.3810148 2024-05-20,15:45:29.000,141,11042027,14085,0,1716219928,13017.32656265,124.71525182999903,53477.3810148 2024-05-20,15:45:30.000,141,11042035,13485,0,1716219929,13017.373716819995,124.72230095999839,53477.40896328001 2024-05-20,15:45:31.000,141,11042046,13925,0,1716219930,13017.40066205999,124.72935008999775,53477.43691176001 2024-05-20,15:45:32.000,141,11042062,13845,0,1716219931,13017.44781623,124.7504974800031,53477.47184736 2024-05-20,15:45:33.000,141,11042018,13765,0,1716219932,13017.40066205999,124.75754661000246,53477.43691176001 2024-05-20,15:45:34.000,141,11042013,13445,0,1716219933,13017.414134679995,124.77164487000118,53477.49280872 2024-05-20,15:45:35.000,141,11042002,13765,0,1716219934,13017.34677158,124.77869400000054,53477.450886 2024-05-20,15:45:36.000,141,11042042,13765,0,1716219935,13017.272672169995,124.75754661000246,53477.44389888 2024-05-20,15:45:37.000,141,11042013,13725,0,1716219936,13017.292881099995,124.77869400000054,53477.49280872 2024-05-20,15:45:38.000,141,11042032,13565,0,1716219937,13017.232254309994,124.80689051999798,53477.40896328001 2024-05-20,15:45:39.000,141,11042052,13725,0,1716219938,13017.191836449994,124.84213617000205,53477.49280872 2024-05-20,15:45:40.000,141,11042041,13525,0,1716219939,13017.077319179989,124.85623443000077,53477.45787312001 2024-05-20,15:45:41.000,141,11042009,13605,0,1716219940,13017.050373939994,124.86328356000013,53477.450886 2024-05-20,15:45:42.000,141,11042066,14005,0,1716219941,13017.016692389989,124.84918530000141,53477.450886 2024-05-20,15:45:43.000,141,11041981,13805,0,1716219942,13016.996483459989,124.83508704000269,53477.47184736 2024-05-20,15:45:44.000,141,11042034,13685,0,1716219943,13016.929120359993,124.81393965000461,53477.42293752 2024-05-20,15:45:45.000,141,11042050,14005,0,1716219944,13016.942592979998,124.81393965000461,53477.48582160001 2024-05-20,15:45:46.000,141,11042043,13685,0,1716219945,13016.922384049998,124.76459574000182,53477.49280872 2024-05-20,15:45:47.000,141,11042017,13725,0,1716219946,13016.915647739988,124.73639922000439,53477.478834479996 2024-05-20,15:45:48.000,141,11042020,13805,0,1716219947,13016.935856669988,124.66590792000352,53477.49280872 2024-05-20,15:45:49.000,141,11042058,13765,0,1716219948,13016.922384049998,124.63066226999945,53477.45787312001 2024-05-20,15:45:50.000,141,11042054,13765,0,1716219949,13016.969538219993,124.55312183999922,53477.49280872 2024-05-20,15:45:51.000,141,11042073,13725,0,1716219950,13016.989747149993,124.49672880000435,53477.49979584 2024-05-20,15:45:52.000,141,11042066,13725,0,1716219951,13017.063846559999,124.39804097999877,53477.49280872 2024-05-20,15:45:53.000,141,11042022,13925,0,1716219952,13017.043637629999,124.3275496799979,53477.52774432001 2024-05-20,15:45:54.000,141,11041968,13925,0,1716219953,13017.070582869994,124.30640228999982,53477.56267992 2024-05-20,15:45:55.000,141,11042021,13805,0,1716219954,13017.111000729994,124.27820577000239,53477.59761552 2024-05-20,15:45:56.000,141,11042024,13965,0,1716219955,13017.11773703999,124.20066534000216,53477.5906284 2024-05-20,15:45:57.000,141,11042070,13885,0,1716219956,13017.15815489999,124.18656708000344,53477.52774432001 2024-05-20,15:45:58.000,141,11042014,13565,0,1716219957,13017.15815489999,124.21476360000088,53477.60460264001 2024-05-20,15:45:59.000,141,11042004,13245,0,1716219958,13017.15815489999,124.15837055999873,53477.55569280001 2024-05-20,15:46:00.000,141,11042042,13685,0,1716219959,13017.164891209999,124.17246882000472,53477.60460264001 2024-05-20,15:46:01.000,141,11042048,13485,0,1716219960,13017.225518,124.15837055999873,53477.632551120005 2024-05-20,15:46:02.000,141,11042062,13925,0,1716219961,13017.171627519994,124.20771447000152,53477.63953824 2024-05-20,15:46:03.000,141,11042040,13565,0,1716219962,13017.17836382999,124.27820577000239,53477.56267992 2024-05-20,15:46:04.000,141,11041984,13565,0,1716219963,13017.124473349999,124.28525490000175,53477.56966704 2024-05-20,15:46:05.000,141,11042069,13565,0,1716219964,13017.057110249989,124.32050054999854,53477.632551120005 2024-05-20,15:46:06.000,141,11042001,13845,0,1716219965,13017.090791799994,124.33459881000454,53477.60460264001 2024-05-20,15:46:07.000,141,11042033,13765,0,1716219966,13017.077319179989,124.35574620000261,53477.60460264001 2024-05-20,15:46:08.000,141,11042011,13765,0,1716219967,13017.050373939994,124.36279533000197,53477.583641280005 2024-05-20,15:46:09.000,141,11041985,13245,0,1716219968,13017.050373939994,124.36984446000133,53477.61158976 2024-05-20,15:46:10.000,141,11042028,13525,0,1716219969,13017.063846559999,124.37689359000069,53477.60460264001 2024-05-20,15:46:11.000,141,11042022,13685,0,1716219970,13017.003219769998,124.38394272000005,53477.65351248001 2024-05-20,15:46:12.000,141,11042017,13885,0,1716219971,13017.030165009994,124.31345141999918,53477.61158976 2024-05-20,15:46:13.000,141,11042032,13525,0,1716219972,13017.063846559999,124.2923040300011,53477.60460264001 2024-05-20,15:46:14.000,141,11042034,13805,0,1716219973,13017.009956079994,124.29935316000046,53477.56267992 2024-05-20,15:46:15.000,141,11042001,13845,0,1716219974,13016.996483459989,124.29935316000046,53477.5906284 2024-05-20,15:46:16.000,141,11042005,13405,0,1716219975,13017.003219769998,124.30640228999982,53477.60460264001 2024-05-20,15:46:17.000,141,11042049,13605,0,1716219976,13017.036901319989,124.28525490000175,53477.583641280005 2024-05-20,15:46:18.000,141,11041999,13765,0,1716219977,13017.063846559999,124.25000924999767,53477.6604996 2024-05-20,15:46:19.000,141,11042048,13685,0,1716219978,13017.043637629999,124.20771447000152,53477.61857688 2024-05-20,15:46:20.000,141,11042018,13685,0,1716219979,13017.077319179989,124.22181273000024,53477.646525359996 2024-05-20,15:46:21.000,141,11042022,13645,0,1716219980,13017.063846559999,124.25000924999767,53477.646525359996 2024-05-20,15:46:22.000,141,11041983,13645,0,1716219981,13017.036901319989,124.2923040300011,53477.61158976 2024-05-20,15:46:23.000,141,11042036,13765,0,1716219982,13017.036901319989,124.35574620000261,53477.65351248001 2024-05-20,15:46:24.000,141,11042042,13725,0,1716219983,13017.043637629999,124.39804097999877,53477.583641280005 2024-05-20,15:46:25.000,141,11041992,13645,0,1716219984,13017.016692389989,124.4403357600022,53477.60460264001 2024-05-20,15:46:26.000,141,11042004,13645,0,1716219985,13016.956065599989,124.46853227999964,53477.5906284 2024-05-20,15:46:27.000,141,11041985,13605,0,1716219986,13016.935856669988,124.5390235800005,53477.59761552 2024-05-20,15:46:28.000,141,11042008,13685,0,1716219987,13016.929120359993,124.54607270999986,53477.54870568 2024-05-20,15:46:29.000,141,11042040,13565,0,1716219988,13016.875229879988,124.58131836000393,53477.534731440006 2024-05-20,15:46:30.000,141,11042031,13565,0,1716219989,13016.814603090002,124.60951488000137,53477.54870568 2024-05-20,15:46:31.000,141,11042054,13405,0,1716219990,13016.794394160002,124.6377113999988,53477.57665416001 2024-05-20,15:46:32.000,141,11042015,13445,0,1716219991,13016.706822129992,124.66590792000352,53477.534731440006 2024-05-20,15:46:33.000,141,11042001,13445,0,1716219992,13016.679876889997,124.67295705000288,53477.534731440006 2024-05-20,15:46:34.000,141,11042013,13885,0,1716219993,13016.679876889997,124.69410444000096,53477.5207572 2024-05-20,15:46:35.000,141,11042011,13685,0,1716219994,13016.666404269992,124.66590792000352,53477.54171856 2024-05-20,15:46:36.000,141,11042003,13645,0,1716219995,13016.599041169997,124.69410444000096,53477.5207572 2024-05-20,15:46:37.000,141,11041964,13645,0,1716219996,13016.625986409992,124.63066226999945,53477.54870568 2024-05-20,15:46:38.000,141,11042016,13525,0,1716219997,13016.565359619992,124.6377113999988,53477.5207572 2024-05-20,15:46:39.000,141,11042043,13925,0,1716219998,13016.592304860002,124.60246575000201,53477.54171856 2024-05-20,15:46:40.000,141,11041966,13725,0,1716219999,13016.625986409992,124.5883674900033,53477.49280872 2024-05-20,15:46:41.000,141,11042010,13685,0,1716220000,13016.612513790002,124.57426923000457,53477.5207572 2024-05-20,15:46:42.000,141,11041998,13925,0,1716220001,13016.646195339992,124.50377793000371,53477.49979584 2024-05-20,15:46:43.000,141,11042004,13845,0,1716220002,13016.686613199992,124.475581409999,53477.534731440006 2024-05-20,15:46:44.000,141,11042014,13805,0,1716220003,13016.760712609997,124.475581409999,53477.50678296001 2024-05-20,15:46:45.000,141,11042034,13725,0,1716220004,13016.807866779993,124.38394272000005,53477.534731440006 2024-05-20,15:46:46.000,141,11041985,13565,0,1716220005,13016.834812020003,124.3275496799979,53477.54171856 2024-05-20,15:46:47.000,141,11042013,13565,0,1716220006,13016.942592979998,124.32050054999854,53477.5207572 2024-05-20,15:46:48.000,141,11042010,13605,0,1716220007,13016.996483459989,124.30640228999982,53477.49280872 2024-05-20,15:46:49.000,141,11041956,13925,0,1716220008,13017.050373939994,124.27115664000303,53477.534731440006 2024-05-20,15:46:50.000,141,11041966,13925,0,1716220009,13017.077319179989,124.22181273000024,53477.55569280001 2024-05-20,15:46:51.000,141,11042013,13685,0,1716220010,13017.11773703999,124.13722317000065,53477.56966704 2024-05-20,15:46:52.000,141,11041997,13605,0,1716220011,13017.151418589994,124.08787925999786,53477.54171856 2024-05-20,15:46:53.000,141,11041994,13565,0,1716220012,13017.171627519994,124.05263361000107,53477.583641280005 2024-05-20,15:46:54.000,141,11042020,13645,0,1716220013,13017.225518,123.97509318000084,53477.61857688 2024-05-20,15:46:55.000,141,11042001,13525,0,1716220014,13017.20530907,123.90460187999997,53477.5906284 2024-05-20,15:46:56.000,141,11042035,13725,0,1716220015,13017.19857275999,123.87640536000254,53477.6604996 2024-05-20,15:46:57.000,141,11041989,13525,0,1716220016,13017.15815489999,123.80591406000167,53477.61158976 2024-05-20,15:46:58.000,141,11042029,14005,0,1716220017,13017.15815489999,123.77066841000487,53477.62556400001 2024-05-20,15:46:59.000,141,11042011,13805,0,1716220018,13017.077319179989,123.69312798000465,53477.632551120005 2024-05-20,15:47:00.000,141,11041963,13685,0,1716220019,13017.036901319989,123.70722624000337,53477.61857688 2024-05-20,15:47:01.000,141,11041949,13725,0,1716220020,13016.989747149993,123.65083320000122,53477.65351248001 2024-05-20,15:47:02.000,141,11042004,13805,0,1716220021,13016.996483459989,123.60853841999779,53477.61158976 2024-05-20,15:47:03.000,141,11042052,13845,0,1716220022,13016.908911429993,123.58034190000035,53477.61158976 2024-05-20,15:47:04.000,141,11041998,13725,0,1716220023,13016.895438809988,123.55214538000291,53477.60460264001 2024-05-20,15:47:05.000,141,11042003,13805,0,1716220024,13016.881966189998,123.55214538000291,53477.5906284 2024-05-20,15:47:06.000,141,11042004,13925,0,1716220025,13016.841548329998,123.56624364000163,53477.583641280005 2024-05-20,15:47:07.000,141,11041990,13565,0,1716220026,13016.868493569993,123.55214538000291,53477.583641280005 2024-05-20,15:47:08.000,141,11042051,13485,0,1716220027,13016.861757259998,123.55919451000227,53477.62556400001 2024-05-20,15:47:09.000,141,11042001,14045,0,1716220028,13016.875229879988,123.53099799000483,53477.66748672 2024-05-20,15:47:10.000,141,11041997,13925,0,1716220029,13016.888702499993,123.50280147000012,53477.57665416001 2024-05-20,15:47:11.000,141,11042035,14005,0,1716220030,13016.908911429993,123.50280147000012,53477.56966704 2024-05-20,15:47:12.000,141,11042041,13805,0,1716220031,13016.929120359993,123.5239488599982,53477.60460264001 2024-05-20,15:47:13.000,141,11042022,13765,0,1716220032,13016.983010839998,123.53099799000483,53477.632551120005 2024-05-20,15:47:14.000,141,11042002,13805,0,1716220033,13016.989747149993,123.5239488599982,53477.646525359996 2024-05-20,15:47:15.000,141,11042008,13645,0,1716220034,13017.050373939994,123.50985059999948,53477.5906284 2024-05-20,15:47:16.000,141,11042005,13565,0,1716220035,13017.063846559999,123.51689972999884,53477.632551120005 2024-05-20,15:47:17.000,141,11041986,13285,0,1716220036,13017.124473349999,123.4887032100014,53477.646525359996 2024-05-20,15:47:18.000,141,11042042,13605,0,1716220037,13017.144682279999,123.44640842999797,53477.62556400001 2024-05-20,15:47:19.000,141,11041987,13525,0,1716220038,13017.13794596999,123.4252610399999,53477.646525359996 2024-05-20,15:47:20.000,141,11041993,13485,0,1716220039,13017.124473349999,123.37591713000438,53477.67447384001 2024-05-20,15:47:21.000,141,11042054,13765,0,1716220040,13017.11773703999,123.38296626000374,53477.65351248001 2024-05-20,15:47:22.000,141,11041980,13525,0,1716220041,13017.15815489999,123.35476973999903,53477.73735792 2024-05-20,15:47:23.000,141,11042000,13525,0,1716220042,13017.11773703999,123.30542583000351,53477.69543520001 2024-05-20,15:47:24.000,141,11041992,13805,0,1716220043,13017.009956079994,123.31247496000287,53477.646525359996 2024-05-20,15:47:25.000,141,11042025,13645,0,1716220044,13017.030165009994,123.29837670000416,53477.69543520001 2024-05-20,15:47:26.000,141,11041992,13805,0,1716220045,13016.983010839998,123.2913275700048,53477.65351248001 2024-05-20,15:47:27.000,141,11042006,13965,0,1716220046,13016.935856669988,123.31247496000287,53477.65351248001 2024-05-20,15:47:28.000,141,11042039,13725,0,1716220047,13016.915647739988,123.27018017999944,53477.702422320006 2024-05-20,15:47:29.000,141,11042010,13885,0,1716220048,13016.868493569993,123.26313105000008,53477.63953824 2024-05-20,15:47:30.000,141,11042017,13685,0,1716220049,13016.881966189998,123.28427843999816,53477.63953824 2024-05-20,15:47:31.000,141,11042019,13645,0,1716220050,13016.855020950003,123.22083627000393,53477.65351248001 2024-05-20,15:47:32.000,141,11042013,13485,0,1716220051,13016.881966189998,123.18559061999986,53477.65351248001 2024-05-20,15:47:33.000,141,11041966,13925,0,1716220052,13016.902175119998,123.16444323000178,53477.68844808 2024-05-20,15:47:34.000,141,11042054,13725,0,1716220053,13016.929120359993,123.07280454000283,53477.6604996 2024-05-20,15:47:35.000,141,11042000,14125,0,1716220054,13016.983010839998,123.08690280000155,53477.67447384001 2024-05-20,15:47:36.000,141,11042044,13685,0,1716220055,13017.023428699998,123.04460801999812,53477.646525359996 2024-05-20,15:47:37.000,141,11042012,13965,0,1716220056,13017.057110249989,122.98116585000389,53477.65351248001 2024-05-20,15:47:38.000,141,11042060,13805,0,1716220057,13017.084055489999,122.9318219400011,53477.681460960004 2024-05-20,15:47:39.000,141,11042013,13645,0,1716220058,13017.11773703999,122.87542889999895,53477.583641280005 2024-05-20,15:47:40.000,141,11041998,13605,0,1716220059,13017.171627519994,122.82608499000344,53477.67447384001 2024-05-20,15:47:41.000,141,11042009,13805,0,1716220060,13017.225518,122.81198673000472,53477.63953824 2024-05-20,15:47:42.000,141,11042024,13605,0,1716220061,13017.23899061999,122.77674108000065,53477.67447384001 2024-05-20,15:47:43.000,141,11041973,13525,0,1716220062,13017.25919954999,122.74149543000385,53477.646525359996 2024-05-20,15:47:44.000,141,11042004,13405,0,1716220063,13017.28614479,122.76264282000193,53477.702422320006 2024-05-20,15:47:45.000,141,11041994,13885,0,1716220064,13017.28614479,122.7203480399985,53477.7303708 2024-05-20,15:47:46.000,141,11042006,13525,0,1716220065,13017.28614479,122.74854456000321,53477.72338368001 2024-05-20,15:47:47.000,141,11041964,13765,0,1716220066,13017.24572693,122.72739716999786,53477.69543520001 2024-05-20,15:47:48.000,141,11042011,13325,0,1716220067,13017.252463239995,122.74149543000385,53477.69543520001 2024-05-20,15:47:49.000,141,11041936,13525,0,1716220068,13017.23899061999,122.74854456000321,53477.7303708 2024-05-20,15:47:50.000,141,11041990,13725,0,1716220069,13017.191836449994,122.75559369000257,53477.63953824 2024-05-20,15:47:51.000,141,11042013,14005,0,1716220070,13017.171627519994,122.79083933999937,53477.67447384001 2024-05-20,15:47:52.000,141,11041978,13885,0,1716220071,13017.097528109989,122.85428151000087,53477.7303708 2024-05-20,15:47:53.000,141,11041976,13685,0,1716220072,13017.063846559999,122.8965762900043,53477.68844808 2024-05-20,15:47:54.000,141,11042002,13405,0,1716220073,13017.023428699998,122.93887107000046,53477.702422320006 2024-05-20,15:47:55.000,141,11041956,13405,0,1716220074,13016.996483459989,122.93887107000046,53477.702422320006 2024-05-20,15:47:56.000,141,11041970,13605,0,1716220075,13016.949329289993,122.96001845999854,53477.62556400001 2024-05-20,15:47:57.000,141,11041987,13725,0,1716220076,13016.969538219993,122.9670675899979,53477.646525359996 2024-05-20,15:47:58.000,141,11042004,13725,0,1716220077,13016.949329289993,122.97411672000453,53477.66748672 2024-05-20,15:47:59.000,141,11041998,13485,0,1716220078,13016.949329289993,122.97411672000453,53477.66748672 2024-05-20,15:48:00.000,141,11041981,13445,0,1716220079,13016.935856669988,122.94592019999982,53477.67447384001 2024-05-20,15:48:01.000,141,11041973,13325,0,1716220080,13016.976274529989,122.9318219400011,53477.65351248001 2024-05-20,15:48:02.000,141,11041981,13685,0,1716220081,13016.983010839998,122.90362542000366,53477.681460960004 2024-05-20,15:48:03.000,141,11042022,13725,0,1716220082,13017.030165009994,122.86837976999959,53477.6604996 2024-05-20,15:48:04.000,141,11041970,13925,0,1716220083,13016.996483459989,122.82608499000344,53477.66748672 2024-05-20,15:48:05.000,141,11042014,13925,0,1716220084,13017.009956079994,122.77674108000065,53477.67447384001 2024-05-20,15:48:06.000,141,11041976,13885,0,1716220085,13017.057110249989,122.75559369000257,53477.6604996 2024-05-20,15:48:07.000,141,11042000,13605,0,1716220086,13017.063846559999,122.69920065000042,53477.71639656 2024-05-20,15:48:08.000,141,11041986,13565,0,1716220087,13017.050373939994,122.63575847999891,53477.702422320006 2024-05-20,15:48:09.000,141,11042032,13645,0,1716220088,13017.124473349999,122.56526717999805,53477.7303708 2024-05-20,15:48:10.000,141,11042027,13325,0,1716220089,13017.144682279999,122.53002153000125,53477.702422320006 2024-05-20,15:48:11.000,141,11042020,13725,0,1716220090,13017.15815489999,122.43133371000295,53477.67447384001 2024-05-20,15:48:12.000,141,11042008,13405,0,1716220091,13017.11773703999,122.38198980000016,53477.702422320006 2024-05-20,15:48:13.000,141,11042021,13565,0,1716220092,13017.151418589994,122.36789154000144,53477.71639656 2024-05-20,15:48:14.000,141,11042001,13765,0,1716220093,13017.171627519994,122.33264589000464,53477.70940944 2024-05-20,15:48:15.000,141,11041947,13525,0,1716220094,13017.171627519994,122.30444936999993,53477.72338368001 2024-05-20,15:48:16.000,141,11041989,13685,0,1716220095,13017.164891209999,122.30444936999993,53477.79325488001 2024-05-20,15:48:17.000,141,11041963,13605,0,1716220096,13017.131209659994,122.26920372000313,53477.73735792 2024-05-20,15:48:18.000,141,11042002,13525,0,1716220097,13017.13794596999,122.2269089399997,53477.77229352001 2024-05-20,15:48:19.000,141,11041937,13725,0,1716220098,13017.084055489999,122.2269089399997,53477.75831928 2024-05-20,15:48:20.000,141,11041940,13765,0,1716220099,13016.989747149993,122.19871242000227,53477.68844808 2024-05-20,15:48:21.000,141,11041973,13525,0,1716220100,13016.942592979998,122.21281068000098,53477.72338368001 2024-05-20,15:48:22.000,141,11041977,13485,0,1716220101,13016.868493569993,122.19166329000291,53477.7653064 2024-05-20,15:48:23.000,141,11042001,13765,0,1716220102,13016.753976300002,122.1634667699982,53477.71639656 2024-05-20,15:48:24.000,141,11042029,13485,0,1716220103,13016.686613199992,122.12117199000204,53477.69543520001 2024-05-20,15:48:25.000,141,11041974,13725,0,1716220104,13016.599041169997,122.0929754700046,53477.68844808 2024-05-20,15:48:26.000,141,11041998,13485,0,1716220105,13016.558623309997,122.0929754700046,53477.69543520001 2024-05-20,15:48:27.000,141,11042019,13565,0,1716220106,13016.430633420001,122.03658243000245,53477.66748672 2024-05-20,15:48:28.000,141,11042040,13525,0,1716220107,13016.39021556,122.00838590999774,53477.61857688 2024-05-20,15:48:29.000,141,11041986,13565,0,1716220108,13016.30264352999,121.94494374000351,53477.632551120005 2024-05-20,15:48:30.000,141,11042037,13765,0,1716220109,13016.28917091,121.93789461000415,53477.632551120005 2024-05-20,15:48:31.000,141,11042046,13965,0,1716220110,13016.255489359995,121.86740331000328,53477.632551120005 2024-05-20,15:48:32.000,141,11041981,13925,0,1716220111,13016.26222566999,121.85330505000456,53477.61857688 2024-05-20,15:48:33.000,141,11041970,14165,0,1716220112,13016.24875305,121.8180594000005,53477.56966704 2024-05-20,15:48:34.000,141,11042039,13565,0,1716220113,13016.32958877,121.7828137500037,53477.5906284 2024-05-20,15:48:35.000,141,11042017,13725,0,1716220114,13016.30937984,121.74756809999963,53477.583641280005 2024-05-20,15:48:36.000,141,11042038,13685,0,1716220115,13016.356534009996,121.74051897000027,53477.56267992 2024-05-20,15:48:37.000,141,11042060,13845,0,1716220116,13016.39021556,121.71937158000219,53477.56966704 2024-05-20,15:48:38.000,141,11042012,13925,0,1716220117,13016.437369729996,121.71937158000219,53477.54870568 2024-05-20,15:48:39.000,141,11041965,13725,0,1716220118,13016.491260210001,121.69822419000411,53477.583641280005 2024-05-20,15:48:40.000,141,11042006,13845,0,1716220119,13016.511469140001,121.71232245000283,53477.534731440006 2024-05-20,15:48:41.000,141,11042061,13645,0,1716220120,13016.592304860002,121.71232245000283,53477.55569280001 2024-05-20,15:48:42.000,141,11041997,13885,0,1716220121,13016.545150689992,121.73346984000091,53477.62556400001 2024-05-20,15:48:43.000,141,11042001,14045,0,1716220122,13016.558623309997,121.74756809999963,53477.62556400001 2024-05-20,15:48:44.000,141,11042045,13725,0,1716220123,13016.524941759992,121.7687154899977,53477.5906284 2024-05-20,15:48:45.000,141,11041998,13565,0,1716220124,13016.551887000001,121.74051897000027,53477.57665416001 2024-05-20,15:48:46.000,141,11042001,13925,0,1716220125,13016.524941759992,121.74051897000027,53477.63953824 2024-05-20,15:48:47.000,141,11042048,13845,0,1716220126,13016.538414379997,121.69117506000475,53477.69543520001 2024-05-20,15:48:48.000,141,11042058,13645,0,1716220127,13016.484523899991,121.6700276699994,53477.63953824 2024-05-20,15:48:49.000,141,11042025,13565,0,1716220128,13016.41042449,121.58543810999981,53477.702422320006 2024-05-20,15:48:50.000,141,11042058,13445,0,1716220129,13016.417160799996,121.59953636999853,53477.67447384001 2024-05-20,15:48:51.000,141,11042028,13405,0,1716220130,13016.403688179991,121.58543810999981,53477.67447384001 2024-05-20,15:48:52.000,141,11042013,13405,0,1716220131,13016.32285245999,121.56429072000174,53477.68844808 2024-05-20,15:48:53.000,141,11042017,13685,0,1716220132,13016.316116149996,121.48675029000151,53477.68844808 2024-05-20,15:48:54.000,141,11042060,13685,0,1716220133,13016.34306138999,121.43035724999936,53477.67447384001 2024-05-20,15:48:55.000,141,11042041,13765,0,1716220134,13016.356534009996,121.40216073000192,53477.65351248001 2024-05-20,15:48:56.000,141,11041993,13405,0,1716220135,13016.336325079996,121.36691507999785,53477.73735792 2024-05-20,15:48:57.000,141,11042029,13845,0,1716220136,13016.32958877,121.3246203000017,53477.74434504001 2024-05-20,15:48:58.000,141,11042002,13605,0,1716220137,13016.34306138999,121.28232551999827,53477.72338368001 2024-05-20,15:48:59.000,141,11042032,13765,0,1716220138,13016.3497977,121.26117813000019,53477.71639656 2024-05-20,15:49:00.000,141,11042024,13725,0,1716220139,13016.37000663,121.2259324800034,53477.77928064 2024-05-20,15:49:01.000,141,11042031,13565,0,1716220140,13016.417160799996,121.19773595999868,53477.75831928 2024-05-20,15:49:02.000,141,11042010,13525,0,1716220141,13016.41042449,121.21888335000403,53477.751332160005 2024-05-20,15:49:03.000,141,11042000,13645,0,1716220142,13016.430633420001,121.14839205000317,53477.74434504001 2024-05-20,15:49:04.000,141,11042016,14165,0,1716220143,13016.39021556,121.12019552999845,53477.74434504001 2024-05-20,15:49:05.000,141,11042035,13965,0,1716220144,13016.34306138999,121.12019552999845,53477.751332160005 2024-05-20,15:49:06.000,141,11042013,13605,0,1716220145,13016.30264352999,121.09199901000102,53477.7653064 2024-05-20,15:49:07.000,141,11042050,14165,0,1716220146,13016.26222566999,121.09199901000102,53477.78626776 2024-05-20,15:49:08.000,141,11042025,13725,0,1716220147,13016.22854412,121.04265509999823,53477.751332160005 2024-05-20,15:49:09.000,141,11042012,14005,0,1716220148,13016.154444709995,121.00740945000143,53477.69543520001 2024-05-20,15:49:10.000,141,11042022,13805,0,1716220149,13016.10729054,121.02150771000015,53477.75831928 2024-05-20,15:49:11.000,141,11042039,13645,0,1716220150,13016.06013636999,120.97216380000464,53477.79325488001 2024-05-20,15:49:12.000,141,11042036,13805,0,1716220151,13015.98603696,120.92281989000185,53477.77229352001 2024-05-20,15:49:13.000,141,11042031,13565,0,1716220152,13015.925410169999,120.93691815000057,53477.77928064 2024-05-20,15:49:14.000,141,11042031,13685,0,1716220153,13015.871519689994,120.89462337000441,53477.751332160005 2024-05-20,15:49:15.000,141,11042025,13885,0,1716220154,13015.804156589998,120.81003381000482,53477.72338368001 2024-05-20,15:49:16.000,141,11042013,13565,0,1716220155,13015.770475039993,120.78888641999947,53477.69543520001 2024-05-20,15:49:17.000,141,11041997,13485,0,1716220156,13015.777211349989,120.7324933800046,53477.72338368001 2024-05-20,15:49:18.000,141,11042024,13685,0,1716220157,13015.682903009998,120.71134598999924,53477.73735792 2024-05-20,15:49:19.000,141,11042035,13565,0,1716220158,13015.682903009998,120.69724773000053,53477.702422320006 2024-05-20,15:49:20.000,141,11042039,13125,0,1716220159,13015.649221459993,120.66200208000373,53477.68844808 2024-05-20,15:49:21.000,141,11042040,13685,0,1716220160,13015.602067289998,120.66905121000309,53477.72338368001 2024-05-20,15:49:22.000,141,11042041,13605,0,1716220161,13015.568385739993,120.67610034000245,53477.702422320006 2024-05-20,15:49:23.000,141,11042018,13805,0,1716220162,13015.527967879993,120.66905121000309,53477.67447384001 2024-05-20,15:49:24.000,141,11042043,13525,0,1716220163,13015.541440499997,120.69724773000053,53477.70940944 2024-05-20,15:49:25.000,141,11042041,13845,0,1716220164,13015.467341089992,120.70429685999989,53477.70940944 2024-05-20,15:49:26.000,141,11042005,13405,0,1716220165,13015.447132159992,120.7677390300014,53477.681460960004 2024-05-20,15:49:27.000,141,11041990,13645,0,1716220166,13015.460604779997,120.78888641999947,53477.66748672 2024-05-20,15:49:28.000,141,11042038,13725,0,1716220167,13015.406714299992,120.84527946000162,53477.66748672 2024-05-20,15:49:29.000,141,11042002,13685,0,1716220168,13015.406714299992,120.8664268499997,53477.66748672 2024-05-20,15:49:30.000,141,11042078,13725,0,1716220169,13015.339351199997,120.90167250000377,53477.65351248001 2024-05-20,15:49:31.000,141,11042007,13845,0,1716220170,13015.298933339996,120.91577076000249,53477.62556400001 2024-05-20,15:49:32.000,141,11042006,13965,0,1716220171,13015.285460719992,120.94396727999992,53477.61158976 2024-05-20,15:49:33.000,141,11042076,14085,0,1716220172,13015.285460719992,120.90872163000313,53477.632551120005 2024-05-20,15:49:34.000,141,11042009,13885,0,1716220173,13015.245042859991,120.88052510999842,53477.62556400001 2024-05-20,15:49:35.000,141,11042000,13765,0,1716220174,13015.245042859991,120.79593554999883,53477.6604996 2024-05-20,15:49:36.000,141,11042021,13805,0,1716220175,13015.231570240001,120.78183729000011,53477.646525359996 2024-05-20,15:49:37.000,141,11041968,13445,0,1716220176,13015.265251789991,120.69019860000117,53477.61857688 2024-05-20,15:49:38.000,141,11041963,14245,0,1716220177,13015.285460719992,120.64790381999774,53477.63953824 2024-05-20,15:49:39.000,141,11042016,13485,0,1716220178,13015.312405960001,120.61265817000094,53477.62556400001 2024-05-20,15:49:40.000,141,11041996,13765,0,1716220179,13015.305669649992,120.54921599999943,53477.62556400001 2024-05-20,15:49:41.000,141,11042011,13885,0,1716220180,13015.359560129997,120.53511774000071,53477.62556400001 2024-05-20,15:49:42.000,141,11042010,13405,0,1716220181,13015.393241680002,120.43642992000241,53477.61158976 2024-05-20,15:49:43.000,141,11042034,13565,0,1716220182,13015.460604779997,120.44347905000177,53477.61158976 2024-05-20,15:49:44.000,141,11042036,13445,0,1716220183,13015.426923229992,120.36593862000154,53477.5207572 2024-05-20,15:49:45.000,141,11042023,13525,0,1716220184,13015.521231569997,120.36593862000154,53477.583641280005 2024-05-20,15:49:46.000,141,11042016,13445,0,1716220185,13015.615539910003,120.34479123000347,53477.56966704 2024-05-20,15:49:47.000,141,11042037,13565,0,1716220186,13015.568385739993,120.36593862000154,53477.583641280005 2024-05-20,15:49:48.000,141,11042002,13765,0,1716220187,13015.581858359998,120.36593862000154,53477.56267992 2024-05-20,15:49:49.000,141,11042061,13765,0,1716220188,13015.575122050002,120.35888949000218,53477.534731440006 2024-05-20,15:49:50.000,141,11042034,13885,0,1716220189,13015.629012529993,120.36593862000154,53477.61857688 2024-05-20,15:49:51.000,141,11042025,13645,0,1716220190,13015.568385739993,120.4082333999977,53477.62556400001 2024-05-20,15:49:52.000,141,11042033,13725,0,1716220191,13015.527967879993,120.41528253000433,53477.61857688 2024-05-20,15:49:53.000,141,11042003,13805,0,1716220192,13015.480813709997,120.4082333999977,53477.61857688 2024-05-20,15:49:54.000,141,11042013,13565,0,1716220193,13015.386505369992,120.49282296000456,53477.55569280001 2024-05-20,15:49:55.000,141,11042053,13925,0,1716220194,13015.366296439992,120.4716755699992,53477.583641280005 2024-05-20,15:49:56.000,141,11042019,13805,0,1716220195,13015.298933339996,120.45757731000049,53477.61158976 2024-05-20,15:49:57.000,141,11042055,13645,0,1716220196,13015.19115238,120.49987209000392,53477.61857688 2024-05-20,15:49:58.000,141,11041996,13445,0,1716220197,13015.13052559,120.52806861000136,53477.63953824 2024-05-20,15:49:59.000,141,11042019,13765,0,1716220198,13015.096844039996,120.54216687000007,53477.67447384001 2024-05-20,15:50:00.000,141,11042006,13685,0,1716220199,13014.975590459995,120.57741252000415,53477.62556400001 2024-05-20,15:50:01.000,141,11042056,13565,0,1716220200,13014.90822736,120.59855991000222,53477.646525359996 2024-05-20,15:50:02.000,141,11042034,13645,0,1716220201,13014.80718271,120.63380555999902,53477.59761552 2024-05-20,15:50:03.000,141,11042014,13645,0,1716220202,13014.78023746999,120.66200208000373,53477.56267992 2024-05-20,15:50:04.000,141,11042009,13485,0,1716220203,13014.69940174999,120.67610034000245,53477.5906284 2024-05-20,15:50:05.000,141,11042018,13765,0,1716220204,13014.645511269999,120.70429685999989,53477.62556400001 2024-05-20,15:50:06.000,141,11042014,13725,0,1716220205,13014.584884479998,120.7324933800046,53477.59761552 2024-05-20,15:50:07.000,141,11042028,13485,0,1716220206,13014.564675549998,120.78888641999947,53477.5207572 2024-05-20,15:50:08.000,141,11042066,13405,0,1716220207,13014.524257689998,120.79593554999883,53477.62556400001 2024-05-20,15:50:09.000,141,11042017,13845,0,1716220208,13014.530993999993,120.87347597999906,53477.54870568 2024-05-20,15:50:10.000,141,11042045,13405,0,1716220209,13014.530993999993,120.88757423999778,53477.5207572 2024-05-20,15:50:11.000,141,11041996,14125,0,1716220210,13014.483839829998,120.90167250000377,53477.534731440006 2024-05-20,15:50:12.000,141,11042036,14005,0,1716220211,13014.510785069993,120.93691815000057,53477.52774432001 2024-05-20,15:50:13.000,141,11042070,13925,0,1716220212,13014.436685659988,121.00740945000143,53477.50678296001 2024-05-20,15:50:14.000,141,11042024,13725,0,1716220213,13014.463630899998,121.00036032000207,53477.49979584 2024-05-20,15:50:15.000,141,11042053,13805,0,1716220214,13014.423213039998,120.99331119000271,53477.513770080004 2024-05-20,15:50:16.000,141,11042018,13565,0,1716220215,13014.423213039998,120.99331119000271,53477.513770080004 2024-05-20,15:50:17.000,141,11042035,14085,0,1716220216,13014.389531489993,120.98626206000336,53477.5207572 2024-05-20,15:50:18.000,141,11042056,13525,0,1716220217,13014.409740419993,120.95806553999864,53477.47184736 2024-05-20,15:50:19.000,141,11042047,13325,0,1716220218,13014.403004109998,120.88757423999778,53477.478834479996 2024-05-20,15:50:20.000,141,11042023,13845,0,1716220219,13014.423213039998,120.87347597999906,53477.464860240005 2024-05-20,15:50:21.000,141,11042020,13365,0,1716220220,13014.396267800003,120.87347597999906,53477.43691176001 2024-05-20,15:50:22.000,141,11042050,13565,0,1716220221,13014.382795179998,120.81003381000482,53477.464860240005 2024-05-20,15:50:23.000,141,11042065,13485,0,1716220222,13014.342377319997,120.81003381000482,53477.367040560006 2024-05-20,15:50:24.000,141,11042057,13405,0,1716220223,13014.349113629993,120.78888641999947,53477.40197616 2024-05-20,15:50:25.000,141,11041998,13645,0,1716220224,13014.362586249998,120.78888641999947,53477.415950400005 2024-05-20,15:50:26.000,141,11042052,13925,0,1716220225,13014.322168389997,120.81003381000482,53477.42992464 2024-05-20,15:50:27.000,141,11042021,14125,0,1716220226,13014.362586249998,120.82413207000354,53477.38800192001 2024-05-20,15:50:28.000,141,11042056,13765,0,1716220227,13014.376058870002,120.78183729000011,53477.40896328001 2024-05-20,15:50:29.000,141,11042024,13645,0,1716220228,13014.362586249998,120.81003381000482,53477.415950400005 2024-05-20,15:50:30.000,141,11042063,13925,0,1716220229,13014.389531489993,120.84527946000162,53477.40896328001 2024-05-20,15:50:31.000,141,11041990,13805,0,1716220230,13014.396267800003,120.84527946000162,53477.40896328001 2024-05-20,15:50:32.000,141,11042009,13365,0,1716220231,13014.389531489993,120.84527946000162,53477.36005344001 2024-05-20,15:50:33.000,141,11042009,14005,0,1716220232,13014.456894589988,120.84527946000162,53477.415950400005 2024-05-20,15:50:34.000,141,11042024,13645,0,1716220233,13014.450158279993,120.8664268499997,53477.37402768 2024-05-20,15:50:35.000,141,11042038,13805,0,1716220234,13014.443421969998,120.87347597999906,53477.38800192001 2024-05-20,15:50:36.000,141,11042043,13805,0,1716220235,13014.456894589988,120.82413207000354,53477.367040560006 2024-05-20,15:50:37.000,141,11041989,14005,0,1716220236,13014.477103519988,120.80298467999819,53477.31813072001 2024-05-20,15:50:38.000,141,11042027,13525,0,1716220237,13014.450158279993,120.78183729000011,53477.346079200004 2024-05-20,15:50:39.000,141,11041992,13845,0,1716220238,13014.436685659988,120.80298467999819,53477.35306632 2024-05-20,15:50:40.000,141,11042058,13845,0,1716220239,13014.456894589988,120.77478816000075,53477.33210496 2024-05-20,15:50:41.000,141,11042065,13165,0,1716220240,13014.362586249998,120.75364077000268,53477.31813072001 2024-05-20,15:50:42.000,141,11041998,13805,0,1716220241,13014.342377319997,120.75364077000268,53477.33909208001 2024-05-20,15:50:43.000,141,11042006,13725,0,1716220242,13014.281750529997,120.7677390300014,53477.32511784 2024-05-20,15:50:44.000,141,11042020,13565,0,1716220243,13014.281750529997,120.76068990000203,53477.29018224001 2024-05-20,15:50:45.000,141,11041991,13565,0,1716220244,13014.227860049992,120.80298467999819,53477.36005344001 2024-05-20,15:50:46.000,141,11042047,14085,0,1716220245,13014.167233259992,120.8311812000029,53477.24127240001 2024-05-20,15:50:47.000,141,11041995,13565,0,1716220246,13014.140288019997,120.90167250000377,53477.26922088001 2024-05-20,15:50:48.000,141,11041955,13725,0,1716220247,13014.093133850001,120.90872163000313,53477.311143599996 2024-05-20,15:50:49.000,141,11042023,13605,0,1716220248,13014.045979679991,120.95101640999928,53477.26922088001 2024-05-20,15:50:50.000,141,11041996,13765,0,1716220249,13014.005561819991,120.99331119000271,53477.23428528 2024-05-20,15:50:51.000,141,11042043,13565,0,1716220250,13013.992089200001,120.979212930004,53477.26922088001 2024-05-20,15:50:52.000,141,11042027,13645,0,1716220251,13013.944935029991,120.979212930004,53477.26922088001 2024-05-20,15:50:53.000,141,11042006,13685,0,1716220252,13013.97188027,120.965114669998,53477.22729816 2024-05-20,15:50:54.000,141,11041966,13645,0,1716220253,13013.978616579996,120.95101640999928,53477.22729816 2024-05-20,15:50:55.000,141,11042045,13605,0,1716220254,13013.97188027,120.95101640999928,53477.2063368 2024-05-20,15:50:56.000,141,11042050,13925,0,1716220255,13013.95167134,120.8664268499997,53477.22031104001 2024-05-20,15:50:57.000,141,11042043,13605,0,1716220256,13013.95167134,120.83823033000226,53477.21332392 2024-05-20,15:50:58.000,141,11042020,13925,0,1716220257,13013.978616579996,120.80298467999819,53477.19236256001 2024-05-20,15:50:59.000,141,11042061,13245,0,1716220258,13014.005561819991,120.73954251000396,53477.22031104001 2024-05-20,15:51:00.000,141,11042025,13565,0,1716220259,13013.998825509996,120.70429685999989,53477.23428528 2024-05-20,15:51:01.000,141,11042029,13165,0,1716220260,13013.958407649996,120.59855991000222,53477.21332392 2024-05-20,15:51:02.000,141,11042058,13645,0,1716220261,13013.965143959991,120.59151078000286,53477.21332392 2024-05-20,15:51:03.000,141,11042023,13765,0,1716220262,13013.90451716999,120.53511774000071,53477.25524664 2024-05-20,15:51:04.000,141,11042001,13605,0,1716220263,13013.857362999996,120.47872469999857,53477.22729816 2024-05-20,15:51:05.000,141,11042024,13725,0,1716220264,13013.76979097,120.49987209000392,53477.178388320004 2024-05-20,15:51:06.000,141,11042041,13925,0,1716220265,13013.715900489995,120.49282296000456,53477.25524664 2024-05-20,15:51:07.000,141,11042019,13925,0,1716220266,13013.66201000999,120.521019480002,53477.15043984001 2024-05-20,15:51:08.000,141,11042004,13805,0,1716220267,13013.60138321999,120.47872469999857,53477.22031104001 2024-05-20,15:51:09.000,141,11042009,13765,0,1716220268,13013.513811189994,120.521019480002,53477.17140120001 2024-05-20,15:51:10.000,141,11041978,13565,0,1716220269,13013.446448089999,120.53511774000071,53477.15742696 2024-05-20,15:51:11.000,141,11041966,13925,0,1716220270,13013.392557609994,120.52806861000136,53477.143452719996 2024-05-20,15:51:12.000,141,11041999,13725,0,1716220271,13013.230886169993,120.521019480002,53477.10153000001 2024-05-20,15:51:13.000,141,11042066,13885,0,1716220272,13013.244358789998,120.521019480002,53477.0665944 2024-05-20,15:51:14.000,141,11042022,13725,0,1716220273,13013.129841519993,120.55626512999879,53477.09454288 2024-05-20,15:51:15.000,141,11042016,13965,0,1716220274,13013.102896279997,120.51397035000264,53477.08755576 2024-05-20,15:51:16.000,141,11042033,13765,0,1716220275,13013.069214729992,120.52806861000136,53477.05262016001 2024-05-20,15:51:17.000,141,11042020,13485,0,1716220276,13013.075951040002,120.54921599999943,53477.031658800006 2024-05-20,15:51:18.000,141,11042036,14085,0,1716220277,13013.042269489997,120.53511774000071,53477.01768456 2024-05-20,15:51:19.000,141,11042091,13765,0,1716220278,13013.028796869992,120.57741252000415,53477.00371032001 2024-05-20,15:51:20.000,141,11042018,13765,0,1716220279,13013.082687349997,120.55626512999879,53476.93383912001 2024-05-20,15:51:21.000,141,11042027,13765,0,1716220280,13013.096159970002,120.5844616500035,53476.94082624 2024-05-20,15:51:22.000,141,11042062,13925,0,1716220281,13013.116368900002,120.53511774000071,53476.95480048001 2024-05-20,15:51:23.000,141,11042005,14045,0,1716220282,13013.176995690003,120.57036339000479,53476.93383912001 2024-05-20,15:51:24.000,141,11042060,13925,0,1716220283,13013.143314139998,120.57036339000479,53476.91986488 2024-05-20,15:51:25.000,141,11042035,13965,0,1716220284,13013.176995690003,120.5844616500035,53476.90589064001 2024-05-20,15:51:26.000,141,11042025,13925,0,1716220285,13013.217413549988,120.60560904000158,53476.8919164 2024-05-20,15:51:27.000,141,11041985,13725,0,1716220286,13013.217413549988,120.57036339000479,53476.863967920006 2024-05-20,15:51:28.000,141,11041957,13245,0,1716220287,13013.264567719998,120.59151078000286,53476.8220452 2024-05-20,15:51:29.000,141,11042047,13525,0,1716220288,13013.264567719998,120.59151078000286,53476.90589064001 2024-05-20,15:51:30.000,141,11041989,13365,0,1716220289,13013.244358789998,120.56331425999815,53476.82903232 2024-05-20,15:51:31.000,141,11042032,13525,0,1716220290,13013.271304029993,120.57741252000415,53476.843006560004 2024-05-20,15:51:32.000,141,11041989,13245,0,1716220291,13013.230886169993,120.57036339000479,53476.78012248 2024-05-20,15:51:33.000,141,11042010,13165,0,1716220292,13013.237622479988,120.59151078000286,53476.81505808001 2024-05-20,15:51:34.000,141,11042019,13485,0,1716220293,13013.210677239993,120.57741252000415,53476.843006560004 2024-05-20,15:51:35.000,141,11041998,13645,0,1716220294,13013.210677239993,120.5844616500035,53476.78710960001 2024-05-20,15:51:36.000,141,11042009,13485,0,1716220295,13013.163523069998,120.55626512999879,53476.80108384 2024-05-20,15:51:37.000,141,11042025,13445,0,1716220296,13013.197204620003,120.52806861000136,53476.76614824001 2024-05-20,15:51:38.000,141,11042001,13805,0,1716220297,13013.129841519993,120.55626512999879,53476.71025128 2024-05-20,15:51:39.000,141,11042044,13365,0,1716220298,13013.109632589993,120.50692122000328,53476.77313536 2024-05-20,15:51:40.000,141,11042003,13525,0,1716220299,13013.150050449993,120.521019480002,53476.752174 2024-05-20,15:51:41.000,141,11042008,13525,0,1716220300,13013.129841519993,120.51397035000264,53476.68928992001 2024-05-20,15:51:42.000,141,11041992,13605,0,1716220301,13013.136577830002,120.55626512999879,53476.73121264 2024-05-20,15:51:43.000,141,11042021,13285,0,1716220302,13013.190468309993,120.54216687000007,53476.73819976001 2024-05-20,15:51:44.000,141,11041995,13525,0,1716220303,13013.176995690003,120.54921599999943,53476.70326416 2024-05-20,15:51:45.000,141,11041997,13405,0,1716220304,13013.156786760002,120.54216687000007,53476.71025128 2024-05-20,15:51:46.000,141,11041999,13325,0,1716220305,13013.190468309993,120.54921599999943,53476.68928992001 2024-05-20,15:51:47.000,141,11041979,13645,0,1716220306,13013.150050449993,120.54216687000007,53476.71025128 2024-05-20,15:51:48.000,141,11041988,14085,0,1716220307,13013.143314139998,120.51397035000264,53476.70326416 2024-05-20,15:51:49.000,141,11042006,13525,0,1716220308,13013.136577830002,120.521019480002,53476.66832856001 2024-05-20,15:51:50.000,141,11041983,13685,0,1716220309,13013.143314139998,120.51397035000264,53476.675315680004 2024-05-20,15:51:51.000,141,11041995,13445,0,1716220310,13013.129841519993,120.48577382999792,53476.66134144 2024-05-20,15:51:52.000,141,11041997,13405,0,1716220311,13013.116368900002,120.521019480002,53476.72422552 2024-05-20,15:51:53.000,141,11041978,13525,0,1716220312,13013.062478419997,120.50692122000328,53476.66832856001 2024-05-20,15:51:54.000,141,11041972,13845,0,1716220313,13012.995115320002,120.49282296000456,53476.6823028 2024-05-20,15:51:55.000,141,11041979,13445,0,1716220314,13012.947961149992,120.46462643999985,53476.65435432 2024-05-20,15:51:56.000,141,11041998,13685,0,1716220315,13012.846916499991,120.46462643999985,53476.66832856001 2024-05-20,15:51:57.000,141,11041972,13765,0,1716220316,13012.786289709991,120.45757731000049,53476.65435432 2024-05-20,15:51:58.000,141,11042023,13565,0,1716220317,13012.718926609996,120.4082333999977,53476.640380079996 2024-05-20,15:51:59.000,141,11042023,14125,0,1716220318,13012.63135458,120.38003688000026,53476.66134144 2024-05-20,15:52:00.000,141,11042032,13645,0,1716220319,13012.62461826999,120.38708600999962,53476.63339296 2024-05-20,15:52:01.000,141,11041995,13285,0,1716220320,13012.57072779,120.38708600999962,53476.65435432 2024-05-20,15:52:02.000,141,11042002,13805,0,1716220321,13012.56399147999,120.38708600999962,53476.640380079996 2024-05-20,15:52:03.000,141,11041990,13645,0,1716220322,13012.510101,120.38003688000026,53476.60544448 2024-05-20,15:52:04.000,141,11041973,13605,0,1716220323,13012.496628379995,120.32364383999811,53476.577496000005 2024-05-20,15:52:05.000,141,11042014,13525,0,1716220324,13012.557255169995,120.28839819000132,53476.59845736001 2024-05-20,15:52:06.000,141,11041990,13765,0,1716220325,13012.63135458,120.2742999300026,53476.61941872001 2024-05-20,15:52:07.000,141,11041990,13525,0,1716220326,13012.58420040999,120.26020167000388,53476.56352176 2024-05-20,15:52:08.000,141,11041990,13485,0,1716220327,13012.58420040999,120.23200514999917,53476.52159904001 2024-05-20,15:52:09.000,141,11041984,14005,0,1716220328,13012.597673029995,120.16856297999766,53476.56352176 2024-05-20,15:52:10.000,141,11041983,13605,0,1716220329,13012.66503612999,120.14741558999958,53476.61941872001 2024-05-20,15:52:11.000,141,11041989,13725,0,1716220330,13012.698717679996,120.14036646000022,53476.59147024 2024-05-20,15:52:12.000,141,11041966,13685,0,1716220331,13012.75260816,120.14036646000022,53476.528586160006 2024-05-20,15:52:13.000,141,11041985,14085,0,1716220332,13012.759344469996,120.10512081000343,53476.56352176 2024-05-20,15:52:14.000,141,11042053,13565,0,1716220333,13012.840180189996,120.09102255000471,53476.5425604 2024-05-20,15:52:15.000,141,11042013,13645,0,1716220334,13012.853652810001,120.04872777000128,53476.528586160006 2024-05-20,15:52:16.000,141,11042022,13445,0,1716220335,13012.806498639991,120.06987515999936,53476.48666344 2024-05-20,15:52:17.000,141,11042027,13605,0,1716220336,13012.853652810001,120.07692428999871,53476.52159904001 2024-05-20,15:52:18.000,141,11042050,13405,0,1716220337,13012.833443880001,120.09807168000407,53476.472689199996 2024-05-20,15:52:19.000,141,11041992,13885,0,1716220338,13012.806498639991,120.09807168000407,53476.47967632001 2024-05-20,15:52:20.000,141,11042083,13685,0,1716220339,13012.77281709,120.14036646000022,53476.507624800004 2024-05-20,15:52:21.000,141,11042017,13925,0,1716220340,13012.759344469996,120.14036646000022,53476.45172784001 2024-05-20,15:52:22.000,141,11041978,13645,0,1716220341,13012.73239923,120.18971037000301,53476.507624800004 2024-05-20,15:52:23.000,141,11042008,13525,0,1716220342,13012.678508749996,120.22495601999981,53476.52159904001 2024-05-20,15:52:24.000,141,11041988,13325,0,1716220343,13012.597673029995,120.26725080000324,53476.472689199996 2024-05-20,15:52:25.000,141,11042000,13925,0,1716220344,13012.496628379995,120.33069297000475,53476.458714960005 2024-05-20,15:52:26.000,141,11042007,13485,0,1716220345,13012.40232003999,120.38003688000026,53476.4377536 2024-05-20,15:52:27.000,141,11042025,14205,0,1716220346,13012.334956939994,120.38003688000026,53476.43076648001 2024-05-20,15:52:28.000,141,11042016,13405,0,1716220347,13012.227175979999,120.45757731000049,53476.39583088 2024-05-20,15:52:29.000,141,11042004,13845,0,1716220348,13012.193494429994,120.51397035000264,53476.409805120005 2024-05-20,15:52:30.000,141,11042046,13645,0,1716220349,13012.139603949989,120.54921599999943,53476.39583088 2024-05-20,15:52:31.000,141,11042018,13645,0,1716220350,13012.078977159988,120.52806861000136,53476.33294680001 2024-05-20,15:52:32.000,141,11042022,13525,0,1716220351,13012.031822989993,120.55626512999879,53476.35390816001 2024-05-20,15:52:33.000,141,11041995,13605,0,1716220352,13011.971196199993,120.61265817000094,53476.32595968 2024-05-20,15:52:34.000,141,11042041,13605,0,1716220353,13011.971196199993,120.60560904000158,53476.34692104 2024-05-20,15:52:35.000,141,11042003,14005,0,1716220354,13011.964459889998,120.6197073000003,53476.360895280006 2024-05-20,15:52:36.000,141,11042002,13645,0,1716220355,13011.944250959998,120.5844616500035,53476.35390816001 2024-05-20,15:52:37.000,141,11042031,13765,0,1716220356,13011.917305720002,120.60560904000158,53476.33294680001 2024-05-20,15:52:38.000,141,11042027,13485,0,1716220357,13011.917305720002,120.64085468999838,53476.291024080005 2024-05-20,15:52:39.000,141,11042015,14005,0,1716220358,13011.883624169997,120.65495295000437,53476.33294680001 2024-05-20,15:52:40.000,141,11042056,13925,0,1716220359,13011.755634280002,120.66200208000373,53476.291024080005 2024-05-20,15:52:41.000,141,11042030,13445,0,1716220360,13011.748897969992,120.74659164000332,53476.242114240005 2024-05-20,15:52:42.000,141,11042016,13685,0,1716220361,13011.715216420002,120.7324933800046,53476.24910136 2024-05-20,15:52:43.000,141,11041970,13645,0,1716220362,13011.654589630001,120.74659164000332,53476.21416576001 2024-05-20,15:52:44.000,141,11042007,13405,0,1716220363,13011.668062249992,120.81003381000482,53476.27006272 2024-05-20,15:52:45.000,141,11042018,13445,0,1716220364,13011.53333605,120.81708294000418,53476.22814 2024-05-20,15:52:46.000,141,11042009,13405,0,1716220365,13011.540072359996,120.82413207000354,53476.18621728001 2024-05-20,15:52:47.000,141,11042029,13685,0,1716220366,13011.49291819,120.8311812000029,53476.1582688 2024-05-20,15:52:48.000,141,11042015,13485,0,1716220367,13011.459236639996,120.83823033000226,53476.16525592001 2024-05-20,15:52:49.000,141,11041992,13605,0,1716220368,13011.42555508999,120.81003381000482,53476.15128168 2024-05-20,15:52:50.000,141,11042000,13725,0,1716220369,13011.418818779995,120.78888641999947,53476.15128168 2024-05-20,15:52:51.000,141,11042034,13445,0,1716220370,13011.37166461,120.79593554999883,53476.123333200005 2024-05-20,15:52:52.000,141,11041983,13325,0,1716220371,13011.30430150999,120.73954251000396,53476.16525592001 2024-05-20,15:52:53.000,141,11042032,13325,0,1716220372,13011.27061996,120.7183951199986,53476.13032032 2024-05-20,15:52:54.000,141,11042012,13405,0,1716220373,13011.20999317,120.69724773000053,53476.09538472001 2024-05-20,15:52:55.000,141,11042019,13525,0,1716220374,13011.16283899999,120.65495295000437,53476.08141048 2024-05-20,15:52:56.000,141,11041951,13565,0,1716220375,13011.14936638,120.59855991000222,53476.074423360005 2024-05-20,15:52:57.000,141,11042019,13805,0,1716220376,13011.16283899999,120.57036339000479,53476.074423360005 2024-05-20,15:52:58.000,141,11041993,13885,0,1716220377,13011.12915745,120.49282296000456,53476.06743624001 2024-05-20,15:52:59.000,141,11041991,13605,0,1716220378,13011.14936638,120.42938079000305,53476.03250064 2024-05-20,15:53:00.000,141,11042027,13965,0,1716220379,13011.20325685999,120.3729877500009,53476.06044912 2024-05-20,15:53:01.000,141,11041982,13685,0,1716220380,13011.236938409995,120.33069297000475,53476.06044912 2024-05-20,15:53:02.000,141,11042026,13765,0,1716220381,13011.297565199995,120.28839819000132,53476.025513520006 2024-05-20,15:53:03.000,141,11041982,13645,0,1716220382,13011.337983059995,120.23200514999917,53476.10237184 2024-05-20,15:53:04.000,141,11042052,13645,0,1716220383,13011.358191989995,120.23200514999917,53476.004552160004 2024-05-20,15:53:05.000,141,11041979,13885,0,1716220384,13011.4322914,120.22495601999981,53476.03250064 2024-05-20,15:53:06.000,141,11042065,13685,0,1716220385,13011.46597294999,120.23200514999917,53476.06743624001 2024-05-20,15:53:07.000,141,11042041,13765,0,1716220386,13011.506390809991,120.21085776000109,53476.04647488001 2024-05-20,15:53:08.000,141,11042000,13805,0,1716220387,13011.55354498,120.21790689000045,53476.13730744001 2024-05-20,15:53:09.000,141,11041980,13685,0,1716220388,13011.587226529991,120.23200514999917,53476.13032032 2024-05-20,15:53:10.000,141,11041970,13445,0,1716220389,13011.593962840001,120.26020167000388,53476.10237184 2024-05-20,15:53:11.000,141,11041981,13405,0,1716220390,13011.580490219996,120.21790689000045,53476.06743624001 2024-05-20,15:53:12.000,141,11041993,13485,0,1716220391,13011.587226529991,120.28134906000196,53476.11634608001 2024-05-20,15:53:13.000,141,11042017,13485,0,1716220392,13011.607435459991,120.29544732000068,53476.10237184 2024-05-20,15:53:14.000,141,11042012,13445,0,1716220393,13011.620908079996,120.2742999300026,53476.10935896 2024-05-20,15:53:15.000,141,11041994,13285,0,1716220394,13011.587226529991,120.26020167000388,53476.18621728001 2024-05-20,15:53:16.000,141,11041969,13645,0,1716220395,13011.540072359996,120.24610340999789,53476.11634608001 2024-05-20,15:53:17.000,141,11042052,13405,0,1716220396,13011.573753910001,120.2742999300026,53476.14429456001 2024-05-20,15:53:18.000,141,11041978,13885,0,1716220397,13011.55354498,120.28134906000196,53476.193204400006 2024-05-20,15:53:19.000,141,11042012,13245,0,1716220398,13011.49291819,120.29544732000068,53476.11634608001 2024-05-20,15:53:20.000,141,11041998,13525,0,1716220399,13011.49291819,120.26020167000388,53476.172243040004 2024-05-20,15:53:21.000,141,11042019,13485,0,1716220400,13011.479445569996,120.23200514999917,53476.10935896 2024-05-20,15:53:22.000,141,11042024,13405,0,1716220401,13011.418818779995,120.20380863000173,53476.11634608001 2024-05-20,15:53:23.000,141,11042033,14205,0,1716220402,13011.42555508999,120.11216994000279,53476.10935896 2024-05-20,15:53:24.000,141,11041988,13445,0,1716220403,13011.40534615999,120.13331733000086,53476.123333200005 2024-05-20,15:53:25.000,141,11041981,13925,0,1716220404,13011.37166461,120.08397341999807,53476.10237184 2024-05-20,15:53:26.000,141,11041995,14005,0,1716220405,13011.33124675,120.07692428999871,53476.06743624001 2024-05-20,15:53:27.000,141,11042015,13485,0,1716220406,13011.31103782,120.09102255000471,53476.0883976 2024-05-20,15:53:28.000,141,11041998,13765,0,1716220407,13011.358191989995,120.11921907000215,53476.13032032 2024-05-20,15:53:29.000,141,11041964,13405,0,1716220408,13011.37166461,120.11216994000279,53476.14429456001 2024-05-20,15:53:30.000,141,11041999,13765,0,1716220409,13011.358191989995,120.14741558999958,53476.10935896 2024-05-20,15:53:31.000,141,11042009,13725,0,1716220410,13011.337983059995,120.16856297999766,53476.18621728001 2024-05-20,15:53:32.000,141,11041948,13765,0,1716220411,13011.35145568,120.22495601999981,53476.13730744001 2024-05-20,15:53:33.000,141,11042038,13765,0,1716220412,13011.358191989995,120.2742999300026,53476.172243040004 2024-05-20,15:53:34.000,141,11041985,13605,0,1716220413,13011.418818779995,120.3377421000041,53476.17923016 2024-05-20,15:53:35.000,141,11041993,13725,0,1716220414,13011.42555508999,120.35888949000218,53476.14429456001 2024-05-20,15:53:36.000,141,11042017,13645,0,1716220415,13011.49291819,120.45757731000049,53476.16525592001 2024-05-20,15:53:37.000,141,11041992,13445,0,1716220416,13011.587226529991,120.46462643999985,53476.193204400006 2024-05-20,15:53:38.000,141,11041979,13845,0,1716220417,13011.654589630001,120.49282296000456,53476.26307560001 2024-05-20,15:53:39.000,141,11041981,13645,0,1716220418,13011.728689039992,120.47872469999857,53476.22814 2024-05-20,15:53:40.000,141,11042021,13725,0,1716220419,13011.789315829992,120.45052818000113,53476.27006272 2024-05-20,15:53:41.000,141,11041956,13765,0,1716220420,13011.822997379997,120.43642992000241,53476.27006272 2024-05-20,15:53:42.000,141,11042005,13645,0,1716220421,13011.870151549992,120.44347905000177,53476.2980112 2024-05-20,15:53:43.000,141,11042067,14005,0,1716220422,13011.876887860002,120.3729877500009,53476.31897256 2024-05-20,15:53:44.000,141,11041968,13645,0,1716220423,13011.991405129993,120.3377421000041,53476.3678824 2024-05-20,15:53:45.000,141,11041954,14045,0,1716220424,13012.038559299988,120.30249645000004,53476.37486952 2024-05-20,15:53:46.000,141,11042051,14005,0,1716220425,13012.052031919993,120.2742999300026,53476.38185664001 2024-05-20,15:53:47.000,141,11042061,13765,0,1716220426,13012.099186089989,120.20380863000173,53476.38185664001 2024-05-20,15:53:48.000,141,11041994,13405,0,1716220427,13012.132867639993,120.18266124000365,53476.44474072 2024-05-20,15:53:49.000,141,11042003,13565,0,1716220428,13012.146340259998,120.16856297999766,53476.46570208 2024-05-20,15:53:50.000,141,11041978,13485,0,1716220429,13012.240648599989,120.15446471999894,53476.49365056 2024-05-20,15:53:51.000,141,11041955,13765,0,1716220430,13012.247384909999,120.09807168000407,53476.50063768001 2024-05-20,15:53:52.000,141,11042029,13765,0,1716220431,13012.200230739989,120.09807168000407,53476.50063768001 2024-05-20,15:53:53.000,141,11041970,13845,0,1716220432,13012.247384909999,120.08397341999807,53476.54954752001 2024-05-20,15:53:54.000,141,11041974,13445,0,1716220433,13012.220439669989,120.09807168000407,53476.48666344 2024-05-20,15:53:55.000,141,11041993,13805,0,1716220434,13012.213703359994,120.11216994000279,53476.56352176 2024-05-20,15:53:56.000,141,11041975,13285,0,1716220435,13012.220439669989,120.1262682000015,53476.6124316 2024-05-20,15:53:57.000,141,11041998,13565,0,1716220436,13012.220439669989,120.16856297999766,53476.55653464 2024-05-20,15:53:58.000,141,11041958,13525,0,1716220437,13012.180021809989,120.21790689000045,53476.577496000005 2024-05-20,15:53:59.000,141,11042023,13445,0,1716220438,13012.112658709993,120.23905427999853,53476.59845736001 2024-05-20,15:54:00.000,141,11041992,13645,0,1716220439,13012.058768229988,120.31659470999875,53476.56352176 2024-05-20,15:54:01.000,141,11041997,13725,0,1716220440,13012.004877749998,120.36593862000154,53476.6124316 2024-05-20,15:54:02.000,141,11042020,14045,0,1716220441,13011.984668819998,120.46462643999985,53476.63339296 2024-05-20,15:54:03.000,141,11042018,13525,0,1716220442,13011.897096790002,120.521019480002,53476.626405840005 2024-05-20,15:54:04.000,141,11042023,13885,0,1716220443,13011.849942619992,120.59855991000222,53476.55653464 2024-05-20,15:54:05.000,141,11042013,13525,0,1716220444,13011.789315829992,120.59855991000222,53476.59845736001 2024-05-20,15:54:06.000,141,11041994,13725,0,1716220445,13011.762370589997,120.64085468999838,53476.58448312 2024-05-20,15:54:07.000,141,11042069,13805,0,1716220446,13011.647853319992,120.68314947000181,53476.59147024 2024-05-20,15:54:08.000,141,11042008,13845,0,1716220447,13011.620908079996,120.71134598999924,53476.577496000005 2024-05-20,15:54:09.000,141,11041976,13805,0,1716220448,13011.580490219996,120.76068990000203,53476.56352176 2024-05-20,15:54:10.000,141,11042022,13925,0,1716220449,13011.51312712,120.78183729000011,53476.57050888001 2024-05-20,15:54:11.000,141,11042033,14005,0,1716220450,13011.49291819,120.83823033000226,53476.57050888001 2024-05-20,15:54:12.000,141,11041995,13725,0,1716220451,13011.459236639996,120.81708294000418,53476.56352176 2024-05-20,15:54:13.000,141,11042037,13925,0,1716220452,13011.459236639996,120.8664268499997,53476.60544448 2024-05-20,15:54:14.000,141,11042011,13765,0,1716220453,13011.48618187999,120.89462337000441,53476.626405840005 2024-05-20,15:54:15.000,141,11042001,13725,0,1716220454,13011.53333605,120.93691815000057,53476.6124316 2024-05-20,15:54:16.000,141,11042054,13805,0,1716220455,13011.55354498,120.93691815000057,53476.577496000005 2024-05-20,15:54:17.000,141,11042035,13725,0,1716220456,13011.654589630001,120.9298690200012,53476.60544448 2024-05-20,15:54:18.000,141,11042054,14125,0,1716220457,13011.715216420002,120.94396727999992,53476.626405840005 2024-05-20,15:54:19.000,141,11041988,13925,0,1716220458,13011.762370589997,120.95101640999928,53476.6124316 2024-05-20,15:54:20.000,141,11041970,13765,0,1716220459,13011.775843210002,120.965114669998,53476.59845736001 2024-05-20,15:54:21.000,141,11041983,13485,0,1716220460,13011.796052140002,121.00036032000207,53476.61941872001 2024-05-20,15:54:22.000,141,11042006,13965,0,1716220461,13011.816261070002,120.99331119000271,53476.59147024 2024-05-20,15:54:23.000,141,11042043,13525,0,1716220462,13011.849942619992,121.05675336000422,53476.59845736001 2024-05-20,15:54:24.000,141,11041991,14005,0,1716220463,13011.863415239997,121.0779007500023,53476.60544448 2024-05-20,15:54:25.000,141,11042019,13565,0,1716220464,13011.924042029998,121.12019552999845,53476.696277040006 2024-05-20,15:54:26.000,141,11042007,13565,0,1716220465,13011.910569409993,121.14839205000317,53476.696277040006 2024-05-20,15:54:27.000,141,11042056,13565,0,1716220466,13011.897096790002,121.21183422000468,53476.6823028 2024-05-20,15:54:28.000,141,11042036,13605,0,1716220467,13011.924042029998,121.21888335000403,53476.675315680004 2024-05-20,15:54:29.000,141,11042020,13285,0,1716220468,13011.903833099997,121.25412900000083,53476.64736720001 2024-05-20,15:54:30.000,141,11042009,13565,0,1716220469,13011.917305720002,121.26822725999955,53476.6823028 2024-05-20,15:54:31.000,141,11042024,13565,0,1716220470,13011.917305720002,121.28232551999827,53476.73819976001 2024-05-20,15:54:32.000,141,11042032,13525,0,1716220471,13011.890360479993,121.28232551999827,53476.6823028 2024-05-20,15:54:33.000,141,11041984,13685,0,1716220472,13011.863415239997,121.2893746500049,53476.71025128 2024-05-20,15:54:34.000,141,11042036,14085,0,1716220473,13011.849942619992,121.27527638999891,53476.71025128 2024-05-20,15:54:35.000,141,11041987,13765,0,1716220474,13011.856678930002,121.27527638999891,53476.73121264 2024-05-20,15:54:36.000,141,11041965,13565,0,1716220475,13011.849942619992,121.31757117000234,53476.71025128 2024-05-20,15:54:37.000,141,11042019,13485,0,1716220476,13011.890360479993,121.33871856000042,53476.76614824001 2024-05-20,15:54:38.000,141,11042048,14005,0,1716220477,13011.876887860002,121.37396421000449,53476.75916112 2024-05-20,15:54:39.000,141,11041991,13325,0,1716220478,13011.883624169997,121.3598659499985,53476.745186880005 2024-05-20,15:54:40.000,141,11041970,13845,0,1716220479,13011.910569409993,121.41625899000064,53476.794096720005 2024-05-20,15:54:41.000,141,11041998,13885,0,1716220480,13011.944250959998,121.46560290000343,53476.808070959996 2024-05-20,15:54:42.000,141,11042022,13685,0,1716220481,13011.984668819998,121.44445550999808,53476.808070959996 2024-05-20,15:54:43.000,141,11042063,13565,0,1716220482,13011.984668819998,121.50084855000023,53476.78710960001 2024-05-20,15:54:44.000,141,11042038,13925,0,1716220483,13012.011614059993,121.52904506999766,53476.80108384 2024-05-20,15:54:45.000,141,11042043,13525,0,1716220484,13011.991405129993,121.56429072000174,53476.808070959996 2024-05-20,15:54:46.000,141,11042048,13245,0,1716220485,13012.004877749998,121.58543810999981,53476.85698080001 2024-05-20,15:54:47.000,141,11041994,13925,0,1716220486,13012.018350369988,121.59953636999853,53476.8220452 2024-05-20,15:54:48.000,141,11042014,13565,0,1716220487,13011.964459889998,121.60658549999789,53476.87794216 2024-05-20,15:54:49.000,141,11042039,13725,0,1716220488,13011.944250959998,121.62773289000324,53476.87794216 2024-05-20,15:54:50.000,141,11042018,13805,0,1716220489,13011.910569409993,121.67707679999876,53476.843006560004 2024-05-20,15:54:51.000,141,11041996,13565,0,1716220490,13011.816261070002,121.69822419000411,53476.87095504 2024-05-20,15:54:52.000,141,11042032,13765,0,1716220491,13011.775843210002,121.69117506000475,53476.88492928001 2024-05-20,15:54:53.000,141,11041981,13405,0,1716220492,13011.688271179992,121.76166635999834,53476.863967920006 2024-05-20,15:54:54.000,141,11042032,13725,0,1716220493,13011.681534869997,121.7687154899977,53476.82903232 2024-05-20,15:54:55.000,141,11042046,13525,0,1716220494,13011.634380700001,121.76166635999834,53476.808070959996 2024-05-20,15:54:56.000,141,11042061,13605,0,1716220495,13011.634380700001,121.7687154899977,53476.843006560004 2024-05-20,15:54:57.000,141,11042003,13445,0,1716220496,13011.593962840001,121.74756809999963,53476.87095504 2024-05-20,15:54:58.000,141,11042050,13645,0,1716220497,13011.620908079996,121.72642071000155,53476.863967920006 2024-05-20,15:54:59.000,141,11042025,13845,0,1716220498,13011.681534869997,121.65592941000068,53476.84999368 2024-05-20,15:55:00.000,141,11041985,13645,0,1716220499,13011.641117009996,121.69822419000411,53476.808070959996 2024-05-20,15:55:01.000,141,11042045,13885,0,1716220500,13011.647853319992,121.6700276699994,53476.863967920006 2024-05-20,15:55:02.000,141,11042059,14205,0,1716220501,13011.641117009996,121.70527332000347,53476.84999368 2024-05-20,15:55:03.000,141,11042007,13605,0,1716220502,13011.688271179992,121.69822419000411,53476.8220452 2024-05-20,15:55:04.000,141,11042026,13685,0,1716220503,13011.695007490001,121.71232245000283,53476.843006560004 2024-05-20,15:55:05.000,141,11042038,13765,0,1716220504,13011.715216420002,121.70527332000347,53476.82903232 2024-05-20,15:55:06.000,141,11042001,13805,0,1716220505,13011.701743799997,121.74051897000027,53476.84999368 2024-05-20,15:55:07.000,141,11041989,13645,0,1716220506,13011.701743799997,121.68412592999812,53476.82903232 2024-05-20,15:55:08.000,141,11041962,13805,0,1716220507,13011.742161659997,121.72642071000155,53476.87794216 2024-05-20,15:55:09.000,141,11042032,13845,0,1716220508,13011.822997379997,121.70527332000347,53476.8919164 2024-05-20,15:55:10.000,141,11042035,13445,0,1716220509,13011.789315829992,121.74051897000027,53476.88492928001 2024-05-20,15:55:11.000,141,11042026,13525,0,1716220510,13011.856678930002,121.70527332000347,53476.912877760005 2024-05-20,15:55:12.000,141,11042028,13805,0,1716220511,13011.883624169997,121.64888028000132,53476.83601944001 2024-05-20,15:55:13.000,141,11042063,13925,0,1716220512,13011.897096790002,121.6700276699994,53476.843006560004 2024-05-20,15:55:14.000,141,11042061,13725,0,1716220513,13011.964459889998,121.5713398500011,53476.85698080001 2024-05-20,15:55:15.000,141,11041995,13845,0,1716220514,13011.944250959998,121.61363463000453,53476.863967920006 2024-05-20,15:55:16.000,141,11042067,13805,0,1716220515,13012.045295609998,121.59248723999917,53476.863967920006 2024-05-20,15:55:17.000,141,11042033,13845,0,1716220516,13012.031822989993,121.62068376000389,53476.89890352 2024-05-20,15:55:18.000,141,11042005,13805,0,1716220517,13012.092449779993,121.61363463000453,53476.90589064001 2024-05-20,15:55:19.000,141,11042018,13805,0,1716220518,13012.078977159988,121.64888028000132,53476.88492928001 2024-05-20,15:55:20.000,141,11042023,14045,0,1716220519,13012.099186089989,121.72642071000155,53476.912877760005 2024-05-20,15:55:21.000,141,11042032,13845,0,1716220520,13012.119395019989,121.74051897000027,53476.91986488 2024-05-20,15:55:22.000,141,11042066,13965,0,1716220521,13012.153076569994,121.80396114000177,53476.96877472 2024-05-20,15:55:23.000,141,11042097,14045,0,1716220522,13012.206967049999,121.84625591999793,53476.93383912001 2024-05-20,15:55:24.000,141,11042000,13885,0,1716220523,13012.200230739989,121.9167472199988,53476.96877472 2024-05-20,15:55:25.000,141,11042032,13885,0,1716220524,13012.274330149994,121.96609113000159,53476.926852 2024-05-20,15:55:26.000,141,11042079,13685,0,1716220525,13012.28106645999,122.06477894999989,53476.95480048001 2024-05-20,15:55:27.000,141,11042046,13525,0,1716220526,13012.308011699999,122.13527025000076,53476.98973608 2024-05-20,15:55:28.000,141,11042008,14085,0,1716220527,13012.314748009994,122.17051590000483,53476.91986488 2024-05-20,15:55:29.000,141,11042093,13725,0,1716220528,13012.32148431999,122.27625285000249,53476.926852 2024-05-20,15:55:30.000,141,11042055,13565,0,1716220529,13012.334956939994,122.26920372000313,53476.94781336 2024-05-20,15:55:31.000,141,11042012,13645,0,1716220530,13012.34169324999,122.339695020004,53476.91986488 2024-05-20,15:55:32.000,141,11042046,13605,0,1716220531,13012.308011699999,122.43133371000295,53476.91986488 2024-05-20,15:55:33.000,141,11042025,13885,0,1716220532,13012.28106645999,122.51592327000253,53476.93383912001 2024-05-20,15:55:34.000,141,11042016,13805,0,1716220533,13012.180021809989,122.54411978999997,53476.94781336 2024-05-20,15:55:35.000,141,11042018,13845,0,1716220534,13012.105922399998,122.62870934999955,53476.91986488 2024-05-20,15:55:36.000,141,11042061,13885,0,1716220535,13012.058768229988,122.67100413000298,53476.90589064001 2024-05-20,15:55:37.000,141,11042043,13845,0,1716220536,13012.011614059993,122.72739716999786,53476.93383912001 2024-05-20,15:55:38.000,141,11041999,13725,0,1716220537,13011.957723580002,122.76969195000129,53476.90589064001 2024-05-20,15:55:39.000,141,11042038,13725,0,1716220538,13011.910569409993,122.8331341200028,53476.94781336 2024-05-20,15:55:40.000,141,11042050,13805,0,1716220539,13011.897096790002,122.86837976999959,53476.89890352 2024-05-20,15:55:41.000,141,11042011,13925,0,1716220540,13011.890360479993,122.92477281000174,53476.84999368 2024-05-20,15:55:42.000,141,11042028,13885,0,1716220541,13011.883624169997,122.93887107000046,53476.8919164 2024-05-20,15:55:43.000,141,11042052,13445,0,1716220542,13011.863415239997,123.00936237000133,53476.912877760005 2024-05-20,15:55:44.000,141,11042021,14005,0,1716220543,13011.876887860002,123.03755888999876,53476.83601944001 2024-05-20,15:55:45.000,141,11042061,13725,0,1716220544,13011.950987269993,123.07280454000283,53476.912877760005 2024-05-20,15:55:46.000,141,11042026,13485,0,1716220545,13012.018350369988,123.07280454000283,53476.8220452 2024-05-20,15:55:47.000,141,11042041,13485,0,1716220546,13012.058768229988,123.11509931999899,53476.8919164 2024-05-20,15:55:48.000,141,11042016,13725,0,1716220547,13012.119395019989,123.10100106000027,53476.87794216 2024-05-20,15:55:49.000,141,11042041,13565,0,1716220548,13012.105922399998,123.12919757999771,53476.88492928001 2024-05-20,15:55:50.000,141,11042066,13765,0,1716220549,13012.180021809989,123.07280454000283,53476.90589064001 2024-05-20,15:55:51.000,141,11042028,13525,0,1716220550,13012.186758119999,123.02346063000005,53476.88492928001 2024-05-20,15:55:52.000,141,11042051,13805,0,1716220551,13012.274330149994,122.88952715999767,53476.90589064001 2024-05-20,15:55:53.000,141,11042067,13565,0,1716220552,13012.30127538999,122.85428151000087,53476.93383912001 2024-05-20,15:56:04.000,141,11042077,13925,0,1716220563,13012.75260816,121.98723851999966,53477.01768456 2024-05-20,15:56:05.000,141,11042051,13885,0,1716220564,13012.718926609996,121.95904200000223,53477.0665944 2024-05-20,15:56:06.000,141,11042047,14125,0,1716220565,13012.75260816,121.96609113000159,53477.05960728 2024-05-20,15:56:07.000,141,11042050,13765,0,1716220566,13012.73239923,121.93789461000415,53477.07358152001 2024-05-20,15:56:08.000,141,11042013,13365,0,1716220567,13012.799762329996,121.95199287000287,53477.09454288 2024-05-20,15:56:09.000,141,11041994,13885,0,1716220568,13012.813234950001,121.94494374000351,53477.08755576 2024-05-20,15:56:10.000,141,11042011,13725,0,1716220569,13012.833443880001,121.95904200000223,53477.10153000001 2024-05-20,15:56:11.000,141,11042026,13965,0,1716220570,13012.846916499991,121.90264896000008,53477.15043984001 2024-05-20,15:56:12.000,141,11042021,13805,0,1716220571,13012.900806979997,121.9167472199988,53477.11550424 2024-05-20,15:56:13.000,141,11042020,14085,0,1716220572,13012.927752219992,121.96609113000159,53477.10851712 2024-05-20,15:56:14.000,141,11042042,13685,0,1716220573,13012.941224839997,121.95199287000287,53477.143452719996 2024-05-20,15:56:15.000,141,11042001,13565,0,1716220574,13012.921015909997,121.95904200000223,53477.143452719996 2024-05-20,15:56:16.000,141,11042017,13685,0,1716220575,13012.900806979997,121.99428764999902,53477.15742696 2024-05-20,15:56:17.000,141,11042018,14005,0,1716220576,13012.867125429992,122.02248417000374,53477.12249136001 2024-05-20,15:56:18.000,141,11042029,13725,0,1716220577,13012.819971259996,122.05772982000053,53477.143452719996 2024-05-20,15:56:19.000,141,11042062,13685,0,1716220578,13012.759344469996,122.14231938000012,53477.11550424 2024-05-20,15:56:20.000,141,11041991,13965,0,1716220579,13012.66503612999,122.19166329000291,53477.080568640005 2024-05-20,15:56:21.000,141,11042030,13565,0,1716220580,13012.638090889996,122.24100719999842,53477.07358152001 2024-05-20,15:56:22.000,141,11042067,13925,0,1716220581,13012.56399147999,122.325596759998,53477.080568640005 2024-05-20,15:56:23.000,141,11042002,13925,0,1716220582,13012.48989207,122.36084241000208,53477.07358152001 2024-05-20,15:56:24.000,141,11042015,13765,0,1716220583,13012.456210519995,122.4383828400023,53477.10153000001 2024-05-20,15:56:25.000,141,11041996,13485,0,1716220584,13012.38211110999,122.48067761999846,53477.08755576 2024-05-20,15:56:26.000,141,11042005,13325,0,1716220585,13012.34842956,122.50887414000317,53477.08755576 2024-05-20,15:56:27.000,141,11042032,13605,0,1716220586,13012.32822063,122.54411978999997,53477.08755576 2024-05-20,15:56:28.000,141,11042022,13725,0,1716220587,13012.274330149994,122.60756196000148,53477.031658800006 2024-05-20,15:56:29.000,141,11042060,13565,0,1716220588,13012.186758119999,122.64280760999827,53477.10851712 2024-05-20,15:56:30.000,141,11042024,13805,0,1716220589,13012.180021809989,122.67100413000298,53477.05960728 2024-05-20,15:56:31.000,141,11041999,13445,0,1716220590,13012.132867639993,122.69215152000106,53477.01768456 2024-05-20,15:56:32.000,141,11042003,13925,0,1716220591,13012.112658709993,122.69920065000042,53477.031658800006 2024-05-20,15:56:33.000,141,11042049,13525,0,1716220592,13012.105922399998,122.7203480399985,53477.05960728 2024-05-20,15:56:34.000,141,11042021,13605,0,1716220593,13012.065504539998,122.72739716999786,53477.00371032001 2024-05-20,15:56:35.000,141,11042067,13645,0,1716220594,13012.052031919993,122.69215152000106,53477.010697440004 2024-05-20,15:56:36.000,141,11042026,13925,0,1716220595,13012.011614059993,122.6216602200002,53477.01768456 2024-05-20,15:56:37.000,141,11042041,13965,0,1716220596,13011.964459889998,122.57231631000468,53477.03864592 2024-05-20,15:56:38.000,141,11041979,13925,0,1716220597,13012.004877749998,122.56526717999805,53476.9967232 2024-05-20,15:56:39.000,141,11041979,14125,0,1716220598,13011.998141440003,122.56526717999805,53476.98973608 2024-05-20,15:56:40.000,141,11042008,13845,0,1716220599,13012.004877749998,122.53002153000125,53477.031658800006 2024-05-20,15:56:41.000,141,11041981,13765,0,1716220600,13012.004877749998,122.50182501000381,53476.961787600005 2024-05-20,15:56:42.000,141,11042026,13925,0,1716220601,13012.004877749998,122.55116891999933,53476.94082624 2024-05-20,15:56:43.000,141,11042016,13885,0,1716220602,13011.991405129993,122.53707066000061,53476.926852 2024-05-20,15:56:44.000,141,11041978,14205,0,1716220603,13011.971196199993,122.55821804999869,53476.91986488 2024-05-20,15:56:45.000,141,11042022,14045,0,1716220604,13011.964459889998,122.62870934999955,53476.93383912001 2024-05-20,15:56:46.000,141,11041995,13845,0,1716220605,13012.018350369988,122.67805326000234,53476.961787600005 2024-05-20,15:56:47.000,141,11042023,13685,0,1716220606,13012.004877749998,122.75559369000257,53476.89890352 2024-05-20,15:56:48.000,141,11042064,13965,0,1716220607,13011.924042029998,122.79788846999872,53476.94082624 2024-05-20,15:56:49.000,141,11042026,13645,0,1716220608,13011.910569409993,122.88952715999767,53476.87794216 2024-05-20,15:56:50.000,141,11042027,13685,0,1716220609,13011.950987269993,122.97411672000453,53476.89890352 2024-05-20,15:56:51.000,141,11042017,13925,0,1716220610,13011.977932510003,123.0305097599994,53476.95480048001 2024-05-20,15:56:52.000,141,11042085,13525,0,1716220611,13011.957723580002,123.01641150000069,53476.912877760005 2024-05-20,15:56:53.000,141,11042089,13845,0,1716220612,13011.957723580002,123.0305097599994,53476.8919164 2024-05-20,15:56:54.000,141,11042046,13925,0,1716220613,13011.917305720002,123.11509931999899,53476.87095504 2024-05-20,15:56:55.000,141,11042027,13765,0,1716220614,13011.883624169997,123.10805018999963,53476.863967920006 2024-05-20,15:56:56.000,141,11042056,13405,0,1716220615,13011.917305720002,123.15034497000306,53476.863967920006 2024-05-20,15:56:57.000,141,11042060,13925,0,1716220616,13011.917305720002,123.1432958400037,53476.808070959996 2024-05-20,15:56:58.000,141,11042006,13565,0,1716220617,13011.944250959998,123.17149236000114,53476.8220452 2024-05-20,15:56:59.000,141,11042022,13925,0,1716220618,13011.863415239997,123.21378714000457,53476.84999368 2024-05-20,15:57:00.000,141,11042026,14045,0,1716220619,13011.876887860002,123.19968887999858,53476.8919164 2024-05-20,15:57:01.000,141,11042043,13565,0,1716220620,13011.897096790002,123.1785414900005,53476.81505808001 2024-05-20,15:57:02.000,141,11042038,13525,0,1716220621,13011.930778339993,123.18559061999986,53476.8220452 2024-05-20,15:57:03.000,141,11041979,14085,0,1716220622,13011.930778339993,123.22083627000393,53476.8220452 2024-05-20,15:57:04.000,141,11042002,13725,0,1716220623,13011.991405129993,123.19263974999922,53476.8220452 2024-05-20,15:57:05.000,141,11042071,13485,0,1716220624,13012.045295609998,123.17149236000114,53476.87095504 2024-05-20,15:57:06.000,141,11042001,13485,0,1716220625,13012.072240849993,123.16444323000178,53476.81505808001 2024-05-20,15:57:07.000,141,11042035,13605,0,1716220626,13012.099186089989,123.16444323000178,53476.843006560004 2024-05-20,15:57:08.000,141,11042012,13845,0,1716220627,13012.085713469998,123.22083627000393,53476.8919164 2024-05-20,15:57:09.000,141,11042017,13925,0,1716220628,13012.159812879989,123.21378714000457,53476.843006560004 2024-05-20,15:57:10.000,141,11042015,13725,0,1716220629,13012.119395019989,123.22788540000329,53476.87794216 2024-05-20,15:57:11.000,141,11042004,13485,0,1716220630,13012.186758119999,123.241983660002,53476.84999368 2024-05-20,15:57:12.000,141,11042076,13645,0,1716220631,13012.112658709993,123.27018017999944,53476.84999368 2024-05-20,15:57:13.000,141,11042006,13725,0,1716220632,13012.132867639993,123.25608192000072,53476.87794216 2024-05-20,15:57:14.000,141,11042062,13725,0,1716220633,13012.119395019989,123.25608192000072,53476.87095504 2024-05-20,15:57:15.000,141,11042035,14085,0,1716220634,13012.092449779993,123.32657322000159,53476.87794216 2024-05-20,15:57:16.000,141,11041996,13565,0,1716220635,13012.146340259998,123.32657322000159,53476.83601944001 2024-05-20,15:57:17.000,141,11042048,13765,0,1716220636,13012.200230739989,123.31247496000287,53476.89890352 2024-05-20,15:57:18.000,141,11042005,13845,0,1716220637,13012.166549189998,123.30542583000351,53476.8919164 2024-05-20,15:57:19.000,141,11042065,13965,0,1716220638,13012.166549189998,123.30542583000351,53476.8919164 2024-05-20,15:57:20.000,141,11042013,13805,0,1716220639,13012.180021809989,123.31952409000223,53476.94082624 2024-05-20,15:57:21.000,141,11042054,13765,0,1716220640,13012.206967049999,123.28427843999816,53476.94082624 2024-05-20,15:57:22.000,141,11042049,13685,0,1716220641,13012.173285499994,123.29837670000416,53476.96877472 2024-05-20,15:57:23.000,141,11042006,13685,0,1716220642,13012.206967049999,123.2913275700048,53476.96877472 2024-05-20,15:57:24.000,141,11042012,13965,0,1716220643,13012.193494429994,123.30542583000351,53477.05262016001 2024-05-20,15:57:25.000,141,11042041,13805,0,1716220644,13012.193494429994,123.2913275700048,53477.010697440004 2024-05-20,15:57:26.000,141,11042053,13725,0,1716220645,13012.227175979999,123.2772293099988,53476.961787600005 2024-05-20,15:57:27.000,141,11042033,14245,0,1716220646,13012.193494429994,123.34772060999967,53476.975761839996 2024-05-20,15:57:28.000,141,11042058,13485,0,1716220647,13012.213703359994,123.34772060999967,53476.94781336 2024-05-20,15:57:29.000,141,11041988,13725,0,1716220648,13012.274330149994,123.36181886999839,53477.01768456 2024-05-20,15:57:30.000,141,11042049,13725,0,1716220649,13012.36863849,123.35476973999903,53476.975761839996 2024-05-20,15:57:31.000,141,11042030,14085,0,1716220650,13012.40905635,123.34772060999967,53476.975761839996 2024-05-20,15:57:32.000,141,11042073,13885,0,1716220651,13012.415792659995,123.32657322000159,53477.00371032001 2024-05-20,15:57:33.000,141,11042020,13645,0,1716220652,13012.53030993,123.2913275700048,53477.031658800006 2024-05-20,15:57:34.000,141,11042013,13525,0,1716220653,13012.58420040999,123.26313105000008,53477.00371032001 2024-05-20,15:57:35.000,141,11042023,13925,0,1716220654,13012.638090889996,123.23493453000265,53477.02467168001 2024-05-20,15:57:36.000,141,11042089,13285,0,1716220655,13012.826707569991,123.19263974999922,53477.080568640005 2024-05-20,15:57:37.000,141,11042034,13685,0,1716220656,13012.819971259996,123.15739410000242,53477.03864592 2024-05-20,15:57:38.000,141,11042025,13605,0,1716220657,13012.900806979997,123.09395193000091,53477.10153000001 2024-05-20,15:57:39.000,141,11042037,13445,0,1716220658,13012.947961149992,123.05165715000476,53477.080568640005 2024-05-20,15:57:40.000,141,11042016,13565,0,1716220659,13012.995115320002,123.05165715000476,53477.07358152001 2024-05-20,15:57:41.000,141,11042023,13405,0,1716220660,13013.075951040002,122.99526411000261,53477.1364656 2024-05-20,15:57:42.000,141,11042076,13525,0,1716220661,13013.190468309993,122.98821498000325,53477.15742696 2024-05-20,15:57:43.000,141,11042029,13525,0,1716220662,13013.170259379993,122.9318219400011,53477.15043984001 2024-05-20,15:57:44.000,141,11042064,14085,0,1716220663,13013.224149859998,122.91067455000302,53477.15043984001 2024-05-20,15:57:45.000,141,11042050,13725,0,1716220664,13013.278040339988,122.91067455000302,53477.22031104001 2024-05-20,15:57:46.000,141,11042008,13725,0,1716220665,13013.264567719998,122.90362542000366,53477.17140120001 2024-05-20,15:57:47.000,141,11042063,14165,0,1716220666,13013.264567719998,122.88952715999767,53477.26922088001 2024-05-20,15:57:48.000,141,11042079,13845,0,1716220667,13013.291512959993,122.88247802999831,53477.248259520005 2024-05-20,15:57:49.000,141,11042062,14165,0,1716220668,13013.311721889993,122.90362542000366,53477.311143599996 2024-05-20,15:57:50.000,141,11042009,13565,0,1716220669,13013.251095099993,122.94592019999982,53477.28319512 2024-05-20,15:57:51.000,141,11042041,13885,0,1716220670,13013.257831409988,122.93887107000046,53477.276208 2024-05-20,15:57:52.000,141,11042026,13925,0,1716220671,13013.244358789998,122.97411672000453,53477.30415648 2024-05-20,15:57:53.000,141,11042062,14045,0,1716220672,13013.244358789998,122.98821498000325,53477.30415648 2024-05-20,15:57:54.000,141,11041992,13725,0,1716220673,13013.257831409988,123.01641150000069,53477.311143599996 2024-05-20,15:57:55.000,141,11042043,13685,0,1716220674,13013.264567719998,123.03755888999876,53477.36005344001 2024-05-20,15:57:56.000,141,11042023,13525,0,1716220675,13013.298249269988,123.06575541000348,53477.31813072001 2024-05-20,15:57:57.000,141,11042045,14165,0,1716220676,13013.311721889993,123.05870628000412,53477.367040560006 2024-05-20,15:57:58.000,141,11042009,13845,0,1716220677,13013.257831409988,123.0798536700022,53477.38800192001 2024-05-20,15:57:59.000,141,11042056,13925,0,1716220678,13013.291512959993,123.06575541000348,53477.38800192001 2024-05-20,15:58:00.000,141,11041996,13485,0,1716220679,13013.318458199989,123.00231324000197,53477.40197616 2024-05-20,15:58:01.000,141,11042063,13845,0,1716220680,13013.352139749994,122.92477281000174,53477.39498904 2024-05-20,15:58:02.000,141,11042007,13605,0,1716220681,13013.325194509998,122.91067455000302,53477.415950400005 2024-05-20,15:58:03.000,141,11042022,13565,0,1716220682,13013.338667129989,122.80493759999808,53477.43691176001 2024-05-20,15:58:04.000,141,11042035,13845,0,1716220683,13013.257831409988,122.69215152000106,53477.45787312001 2024-05-20,15:58:05.000,141,11042012,13925,0,1716220684,13013.251095099993,122.59346370000276,53477.50678296001 2024-05-20,15:58:06.000,141,11042024,13485,0,1716220685,13013.210677239993,122.52297240000189,53477.49280872 2024-05-20,15:58:07.000,141,11042039,13485,0,1716220686,13013.183731999998,122.42428458000359,53477.478834479996 2024-05-20,15:58:08.000,141,11042030,13645,0,1716220687,13013.089423659992,122.34674415000336,53477.464860240005 2024-05-20,15:58:09.000,141,11041996,13765,0,1716220688,13013.055742110002,122.28330198000185,53477.49979584 2024-05-20,15:58:10.000,141,11042002,13885,0,1716220689,13013.001851629997,122.2269089399997,53477.50678296001 2024-05-20,15:58:11.000,141,11042014,13765,0,1716220690,13012.907543289992,122.14231938000012,53477.49979584 2024-05-20,15:58:12.000,141,11042044,13925,0,1716220691,13012.873861740001,122.17051590000483,53477.47184736 2024-05-20,15:58:13.000,141,11042047,13765,0,1716220692,13012.819971259996,122.10002460000396,53477.45787312001 2024-05-20,15:58:14.000,141,11042013,13845,0,1716220693,13012.766080779991,122.14231938000012,53477.45787312001 2024-05-20,15:58:15.000,141,11042013,13805,0,1716220694,13012.718926609996,122.11412286000268,53477.45787312001 2024-05-20,15:58:16.000,141,11042021,13845,0,1716220695,13012.66503612999,122.10002460000396,53477.43691176001 2024-05-20,15:58:17.000,141,11041977,13685,0,1716220696,13012.577464099995,122.15641763999884,53477.49979584 2024-05-20,15:58:18.000,141,11042009,14085,0,1716220697,13012.52357361999,122.17051590000483,53477.47184736 2024-05-20,15:58:19.000,141,11042008,14045,0,1716220698,13012.46294682999,122.17756503000419,53477.40896328001 2024-05-20,15:58:20.000,141,11042001,13885,0,1716220699,13012.375374799994,122.18461416000355,53477.44389888 2024-05-20,15:58:21.000,141,11041994,13645,0,1716220700,13012.314748009994,122.21985981000034,53477.49280872 2024-05-20,15:58:22.000,141,11042033,14045,0,1716220701,13012.267593839999,122.2269089399997,53477.49280872 2024-05-20,15:58:23.000,141,11041982,14085,0,1716220702,13012.186758119999,122.24805632999778,53477.49280872 2024-05-20,15:58:24.000,141,11041980,13965,0,1716220703,13012.126131329998,122.26215459000377,53477.49979584 2024-05-20,15:58:25.000,141,11041971,13685,0,1716220704,13011.998141440003,122.29740024000057,53477.47184736 2024-05-20,15:58:26.000,141,11042009,13885,0,1716220705,13011.910569409993,122.31149849999929,53477.49280872 2024-05-20,15:58:27.000,141,11041974,13765,0,1716220706,13011.796052140002,122.339695020004,53477.44389888 2024-05-20,15:58:28.000,141,11041994,14125,0,1716220707,13011.715216420002,122.39608805999887,53477.39498904 2024-05-20,15:58:29.000,141,11041994,13925,0,1716220708,13011.607435459991,122.40313718999823,53477.450886 2024-05-20,15:58:30.000,141,11041966,13605,0,1716220709,13011.546808669991,122.46657935999974,53477.415950400005 2024-05-20,15:58:31.000,141,11041970,13685,0,1716220710,13011.46597294999,122.52297240000189,53477.44389888 2024-05-20,15:58:32.000,141,11041979,14085,0,1716220711,13011.41208247,122.53707066000061,53477.3810148 2024-05-20,15:58:33.000,141,11042022,13805,0,1716220712,13011.33124675,122.5864145700034,53477.35306632 2024-05-20,15:58:34.000,141,11042006,13925,0,1716220713,13011.32451043999,122.63575847999891,53477.33210496 2024-05-20,15:58:35.000,141,11042010,13965,0,1716220714,13011.32451043999,122.71329890999914,53477.31813072001 2024-05-20,15:58:36.000,141,11041991,13605,0,1716220715,13011.28409257999,122.76969195000129,53477.30415648 2024-05-20,15:58:37.000,141,11042016,13725,0,1716220716,13011.26388364999,122.86837976999959,53477.31813072001 2024-05-20,15:58:38.000,141,11041966,13805,0,1716220717,13011.297565199995,122.91772368000238,53477.28319512 2024-05-20,15:58:39.000,141,11042043,13925,0,1716220718,13011.297565199995,123.0305097599994,53477.29018224001 2024-05-20,15:58:40.000,141,11042000,13965,0,1716220719,13011.33124675,123.10805018999963,53477.26922088001 2024-05-20,15:58:41.000,141,11041997,13685,0,1716220720,13011.34471936999,123.19263974999922,53477.29018224001 2024-05-20,15:58:42.000,141,11042040,13565,0,1716220721,13011.33124675,123.2913275700048,53477.26223376 2024-05-20,15:58:43.000,141,11042034,13765,0,1716220722,13011.31103782,123.36886799999775,53477.248259520005 2024-05-20,15:58:44.000,141,11041961,13645,0,1716220723,13011.26388364999,123.40411365000182,53477.276208 2024-05-20,15:58:45.000,141,11041990,13565,0,1716220724,13011.2302021,123.46755582000333,53477.19236256001 2024-05-20,15:58:46.000,141,11041992,13685,0,1716220725,13011.176311619995,123.46755582000333,53477.17140120001 2024-05-20,15:58:47.000,141,11042033,14005,0,1716220726,13011.088739589999,123.4887032100014,53477.24127240001 2024-05-20,15:58:48.000,141,11042011,13525,0,1716220727,13011.06179434999,123.49575234000076,53477.19236256001 2024-05-20,15:58:49.000,141,11042038,13645,0,1716220728,13010.927068149998,123.46050669000397,53477.18537544 2024-05-20,15:58:50.000,141,11042000,13165,0,1716220729,13010.805814569998,123.44640842999797,53477.22729816 2024-05-20,15:58:51.000,141,11042006,13605,0,1716220730,13010.745187779998,123.4887032100014,53477.2063368 2024-05-20,15:58:52.000,141,11041991,13405,0,1716220731,13010.610461579992,123.40411365000182,53477.19236256001 2024-05-20,15:58:53.000,141,11041985,13605,0,1716220732,13010.529625859992,123.41116278000118,53477.15043984001 2024-05-20,15:58:54.000,141,11041994,13525,0,1716220733,13010.428581209992,123.36181886999839,53477.10851712 2024-05-20,15:58:55.000,141,11042031,13485,0,1716220734,13010.31406394,123.37591713000438,53477.143452719996 2024-05-20,15:58:56.000,141,11042037,13925,0,1716220735,13010.260173459996,123.36181886999839,53477.11550424 2024-05-20,15:58:57.000,141,11041994,13565,0,1716220736,13010.179337739995,123.36181886999839,53477.08755576 2024-05-20,15:58:58.000,141,11041999,13525,0,1716220737,13010.12544725999,123.3900153900031,53477.07358152001 2024-05-20,15:58:59.000,141,11042030,13645,0,1716220738,13010.098502019995,123.39706452000246,53477.05960728 2024-05-20,15:59:00.000,141,11042014,13525,0,1716220739,13010.058084159995,123.43231016999925,53477.00371032001 2024-05-20,15:59:01.000,141,11042025,13565,0,1716220740,13010.098502019995,123.41116278000118,53476.98973608 2024-05-20,15:59:02.000,141,11042050,13645,0,1716220741,13010.10523832999,123.45345756000461,53476.94781336 2024-05-20,15:59:03.000,141,11041999,13925,0,1716220742,13010.18607404999,123.48165408000204,53476.98274896001 2024-05-20,15:59:04.000,141,11042002,14045,0,1716220743,13010.179337739995,123.5380471200042,53476.93383912001 2024-05-20,15:59:05.000,141,11042000,13765,0,1716220744,13010.300591319996,123.51689972999884,53476.89890352 2024-05-20,15:59:06.000,141,11042009,13405,0,1716220745,13010.347745489991,123.56624364000163,53476.93383912001 2024-05-20,15:59:07.000,141,11041994,13925,0,1716220746,13010.401635969996,123.58034190000035,53476.926852 2024-05-20,15:59:08.000,141,11042007,13885,0,1716220747,13010.448790139992,123.60853841999779,53476.89890352 2024-05-20,15:59:09.000,141,11042043,14245,0,1716220748,13010.489207999992,123.6367349400025,53476.90589064001 2024-05-20,15:59:10.000,141,11042011,13725,0,1716220749,13010.516153240002,123.68607884999801,53476.96877472 2024-05-20,15:59:11.000,141,11042010,13845,0,1716220750,13010.536362170002,123.70722624000337,53476.94781336 2024-05-20,15:59:12.000,141,11042000,13845,0,1716220751,13010.590252649992,123.74247189000016,53476.98973608 2024-05-20,15:59:13.000,141,11042026,13925,0,1716220752,13010.617197890002,123.75657014999888,53476.94781336 2024-05-20,15:59:14.000,141,11042006,13845,0,1716220753,13010.623934199997,123.74247189000016,53476.96877472 2024-05-20,15:59:15.000,141,11041988,14085,0,1716220754,13010.644143129997,123.700177110004,53476.93383912001 2024-05-20,15:59:16.000,141,11041985,13245,0,1716220755,13010.623934199997,123.68607884999801,53476.98973608 2024-05-20,15:59:17.000,141,11042024,14005,0,1716220756,13010.623934199997,123.66493145999993,53476.95480048001 2024-05-20,15:59:18.000,141,11042008,13565,0,1716220757,13010.650879439992,123.60148928999843,53476.961787600005 2024-05-20,15:59:19.000,141,11041998,14165,0,1716220758,13010.664352059997,123.55919451000227,53477.04563304 2024-05-20,15:59:20.000,141,11042030,13565,0,1716220759,13010.650879439992,123.53099799000483,53477.05262016001 2024-05-20,15:59:21.000,141,11042055,13845,0,1716220760,13010.664352059997,123.43935929999861,53477.010697440004 2024-05-20,15:59:22.000,141,11042043,14325,0,1716220761,13010.691297299993,123.38296626000374,53477.0665944 2024-05-20,15:59:23.000,141,11042014,13805,0,1716220762,13010.671088369993,123.32657322000159,53477.05262016001 2024-05-20,15:59:24.000,141,11042065,13565,0,1716220763,13010.718242540002,123.24903279000137,53477.07358152001 2024-05-20,15:59:25.000,141,11042007,13325,0,1716220764,13010.704769919997,123.1785414900005,53477.05960728 2024-05-20,15:59:26.000,141,11042068,13405,0,1716220765,13010.731715159993,123.13624671000434,53477.04563304 2024-05-20,15:59:27.000,141,11042058,13645,0,1716220766,13010.785605639998,123.07280454000283,53477.07358152001 2024-05-20,15:59:28.000,141,11042048,13525,0,1716220767,13010.751924089993,123.04460801999812,53477.03864592 2024-05-20,15:59:29.000,141,11042013,13485,0,1716220768,13010.745187779998,122.98116585000389,53477.09454288 2024-05-20,15:59:30.000,141,11041997,13685,0,1716220769,13010.731715159993,122.93887107000046,53477.07358152001 2024-05-20,15:59:31.000,141,11042068,13605,0,1716220770,13010.704769919997,122.88247802999831,53477.10153000001 2024-05-20,15:59:32.000,141,11042004,13565,0,1716220771,13010.657615750002,122.85428151000087,53477.09454288 2024-05-20,15:59:33.000,141,11042020,13565,0,1716220772,13010.630670509992,122.81198673000472,53476.9967232 2024-05-20,15:59:34.000,141,11042054,14005,0,1716220773,13010.623934199997,122.82608499000344,53476.98973608 2024-05-20,15:59:35.000,141,11042032,13605,0,1716220774,13010.590252649992,122.86133064000023,53477.080568640005 2024-05-20,15:59:36.000,141,11042051,13565,0,1716220775,13010.556571100002,122.82608499000344,53477.01768456 2024-05-20,15:59:37.000,141,11042016,14045,0,1716220776,13010.522889549997,122.82608499000344,53477.02467168001 2024-05-20,15:59:38.000,141,11042045,13565,0,1716220777,13010.516153240002,122.79788846999872,53477.07358152001 2024-05-20,15:59:39.000,141,11042016,13965,0,1716220778,13010.475735380001,122.75559369000257,53477.08755576 2024-05-20,15:59:40.000,141,11042014,13765,0,1716220779,13010.415108590001,122.74854456000321,53477.05262016001 2024-05-20,15:59:41.000,141,11042044,13685,0,1716220780,13010.374690730001,122.69920065000042,53477.05960728 2024-05-20,15:59:42.000,141,11041993,13725,0,1716220781,13010.367954419991,122.66395500000363,53477.03864592 2024-05-20,15:59:43.000,141,11042032,13725,0,1716220782,13010.300591319996,122.60756196000148,53477.0665944 2024-05-20,15:59:44.000,141,11042038,14045,0,1716220783,13010.31406394,122.56526717999805,53476.98973608 2024-05-20,15:59:45.000,141,11042076,13805,0,1716220784,13010.27364608,122.55116891999933,53476.98973608 2024-05-20,15:59:46.000,141,11042016,13725,0,1716220785,13010.26690976999,122.52297240000189,53476.96877472 2024-05-20,15:59:47.000,141,11042059,14165,0,1716220786,13010.22649190999,122.51592327000253,53476.961787600005 2024-05-20,15:59:48.000,141,11042086,13685,0,1716220787,13010.26690976999,122.48772674999782,53476.96877472 2024-05-20,15:59:49.000,141,11042027,13965,0,1716220788,13010.29385501,122.50182501000381,53476.95480048001 2024-05-20,15:59:50.000,141,11041991,14125,0,1716220789,13010.22649190999,122.51592327000253,53476.89890352 2024-05-20,15:59:51.000,141,11041985,13565,0,1716220790,13010.18607404999,122.48772674999782,53476.87794216 2024-05-20,15:59:52.000,141,11042004,14085,0,1716220791,13010.23322822,122.56526717999805,53476.91986488 2024-05-20,15:59:53.000,141,11042010,13885,0,1716220792,13010.239964529996,122.55116891999933,53476.81505808001 2024-05-20,15:59:54.000,141,11041979,13765,0,1716220793,13010.287118699991,122.56526717999805,53476.82903232 2024-05-20,15:59:55.000,141,11042023,13765,0,1716220794,13010.327536559991,122.57936544000404,53476.82903232 2024-05-20,15:59:56.000,141,11042033,13605,0,1716220795,13010.394899660001,122.60756196000148,53476.843006560004 2024-05-20,15:59:57.000,141,11042069,13645,0,1716220796,13010.381427039996,122.65690587000427,53476.81505808001 2024-05-20,15:59:58.000,141,11042037,13765,0,1716220797,13010.408372279991,122.69920065000042,53476.8220452 2024-05-20,15:59:59.000,141,11042031,13685,0,1716220798,13010.374690730001,122.7203480399985,53476.8220452 2024-05-20,16:00:00.000,141,11042050,13845,0,1716220799,13010.408372279991,122.77674108000065,53476.80108384 2024-05-20,16:00:01.000,141,11042017,13765,0,1716220800,13010.428581209992,122.86133064000023,53476.83601944001 2024-05-20,16:00:02.000,141,11042040,13645,0,1716220801,13010.394899660001,122.93887107000046,53476.78012248 2024-05-20,16:00:03.000,141,11042001,13685,0,1716220802,13010.415108590001,123.00231324000197,53476.78710960001 2024-05-20,16:00:04.000,141,11041993,13565,0,1716220803,13010.367954419991,123.09395193000091,53476.78012248 2024-05-20,16:00:05.000,141,11042024,13605,0,1716220804,13010.394899660001,123.16444323000178,53476.752174 2024-05-20,16:00:06.000,141,11042022,14165,0,1716220805,13010.347745489991,123.19968887999858,53476.78012248 2024-05-20,16:00:07.000,141,11042005,13885,0,1716220806,13010.31406394,123.28427843999816,53476.76614824001 2024-05-20,16:00:08.000,141,11042044,13925,0,1716220807,13010.239964529996,123.28427843999816,53476.75916112 2024-05-20,16:00:09.000,141,11042010,14165,0,1716220808,13010.19281036,123.34067148000031,53476.75916112 2024-05-20,16:00:10.000,141,11042014,13965,0,1716220809,13010.18607404999,123.31247496000287,53476.696277040006 2024-05-20,16:00:11.000,141,11041981,14245,0,1716220810,13010.118710949995,123.31952409000223,53476.68928992001 2024-05-20,16:00:12.000,141,11042005,14365,0,1716220811,13010.06482046999,123.28427843999816,53476.70326416 2024-05-20,16:00:13.000,141,11041994,13965,0,1716220812,13010.03113892,123.22083627000393,53476.66832856001 2024-05-20,16:00:14.000,141,11042042,14085,0,1716220813,13010.02440260999,123.16444323000178,53476.6823028 2024-05-20,16:00:15.000,141,11042037,13645,0,1716220814,13009.957039509995,123.09395193000091,53476.696277040006 2024-05-20,16:00:16.000,141,11042028,13925,0,1716220815,13009.90988534,123.02346063000005,53476.60544448 2024-05-20,16:00:17.000,141,11042010,13725,0,1716220816,13009.896412719994,122.9318219400011,53476.56352176 2024-05-20,16:00:18.000,141,11042027,13565,0,1716220817,13009.869467479999,122.82608499000344,53476.59845736001 2024-05-20,16:00:19.000,141,11042039,14045,0,1716220818,13009.876203789994,122.74854456000321,53476.626405840005 2024-05-20,16:00:20.000,141,11042022,13525,0,1716220819,13009.88294009999,122.67805326000234,53476.6124316 2024-05-20,16:00:21.000,141,11042014,13685,0,1716220820,13009.92335795999,122.59346370000276,53476.58448312 2024-05-20,16:00:22.000,141,11042005,14005,0,1716220821,13009.957039509995,122.55821804999869,53476.577496000005 2024-05-20,16:00:23.000,141,11041992,13645,0,1716220822,13009.9503032,122.45953023000038,53476.51461192 2024-05-20,16:00:24.000,141,11042031,13445,0,1716220823,13009.98398474999,122.45248110000102,53476.54954752001 2024-05-20,16:00:25.000,141,11042052,13765,0,1716220824,13010.00419367999,122.43133371000295,53476.507624800004 2024-05-20,16:00:26.000,141,11042088,13805,0,1716220825,13010.00419367999,122.44543197000166,53476.507624800004 2024-05-20,16:00:27.000,141,11042018,13565,0,1716220826,13010.07155678,122.41018632000487,53476.52159904001 2024-05-20,16:00:28.000,141,11042032,13845,0,1716220827,13010.058084159995,122.42428458000359,53476.47967632001 2024-05-20,16:00:29.000,141,11041982,13805,0,1716220828,13010.07155678,122.44543197000166,53476.46570208 2024-05-20,16:00:30.000,141,11042045,13565,0,1716220829,13010.037875229995,122.4383828400023,53476.472689199996 2024-05-20,16:00:31.000,141,11042050,13605,0,1716220830,13010.02440260999,122.48067761999846,53476.472689199996 2024-05-20,16:00:32.000,141,11042059,13805,0,1716220831,13010.00419367999,122.53707066000061,53476.409805120005 2024-05-20,16:00:33.000,141,11042030,14325,0,1716220832,13009.957039509995,122.57936544000404,53476.360895280006 2024-05-20,16:00:34.000,141,11042000,13645,0,1716220833,13009.957039509995,122.62870934999955,53476.339933920004 2024-05-20,16:00:35.000,141,11042067,14045,0,1716220834,13009.916621649994,122.69920065000042,53476.32595968 2024-05-20,16:00:36.000,141,11042027,14245,0,1716220835,13009.86273116999,122.72739716999786,53476.304998319996 2024-05-20,16:00:37.000,141,11042018,13845,0,1716220836,13009.849258549999,122.76264282000193,53476.31198544001 2024-05-20,16:00:38.000,141,11042039,14325,0,1716220837,13009.795368069994,122.76264282000193,53476.34692104 2024-05-20,16:00:39.000,141,11042018,13565,0,1716220838,13009.768422829999,122.76969195000129,53476.35390816001 2024-05-20,16:00:40.000,141,11041987,13525,0,1716220839,13009.761686519989,122.79788846999872,53476.34692104 2024-05-20,16:00:41.000,141,11042046,13605,0,1716220840,13009.701059729989,122.81198673000472,53476.32595968 2024-05-20,16:00:42.000,141,11041997,13645,0,1716220841,13009.680850799989,122.76264282000193,53476.27704984 2024-05-20,16:00:43.000,141,11042054,13845,0,1716220842,13009.647169249998,122.75559369000257,53476.31897256 2024-05-20,16:00:44.000,141,11042080,14125,0,1716220843,13009.606751389998,122.7203480399985,53476.27704984 2024-05-20,16:00:45.000,141,11042067,14045,0,1716220844,13009.566333529998,122.6216602200002,53476.2980112 2024-05-20,16:00:46.000,141,11042036,14045,0,1716220845,13009.546124599998,122.56526717999805,53476.24910136 2024-05-20,16:00:47.000,141,11042041,14045,0,1716220846,13009.539388290003,122.48067761999846,53476.22814 2024-05-20,16:00:48.000,141,11042032,14165,0,1716220847,13009.532651979993,122.39608805999887,53476.22115288 2024-05-20,16:00:49.000,141,11042031,14125,0,1716220848,13009.573069839993,122.33264589000464,53476.18621728001 2024-05-20,16:00:50.000,141,11042036,13725,0,1716220849,13009.640432939988,122.23395806999906,53476.24910136 2024-05-20,16:00:51.000,141,11042029,13765,0,1716220850,13009.633696629993,122.19166329000291,53476.18621728001 2024-05-20,16:00:52.000,141,11042031,13925,0,1716220851,13009.620224009988,122.15641763999884,53476.17923016 2024-05-20,16:00:53.000,141,11042047,14125,0,1716220852,13009.653905559993,122.08592633999797,53476.13730744001 2024-05-20,16:00:54.000,141,11042071,13885,0,1716220853,13009.674114489993,122.12117199000204,53476.1582688 2024-05-20,16:00:55.000,141,11042041,13885,0,1716220854,13009.694323419993,122.14231938000012,53476.10935896 2024-05-20,16:00:56.000,141,11041985,13765,0,1716220855,13009.674114489993,122.24100719999842,53476.08141048 2024-05-20,16:00:57.000,141,11042000,14125,0,1716220856,13009.647169249998,122.30444936999993,53476.10935896 2024-05-20,16:00:58.000,141,11042057,14085,0,1716220857,13009.593278769993,122.41723545000423,53476.03948776 2024-05-20,16:00:59.000,141,11041999,13765,0,1716220858,13009.573069839993,122.50182501000381,53476.06743624001 2024-05-20,16:01:00.000,141,11042043,14325,0,1716220859,13009.525915669998,122.61461109000084,53476.09538472001 2024-05-20,16:01:01.000,141,11042008,14245,0,1716220860,13009.505706739998,122.71329890999914,53476.06743624001 2024-05-20,16:01:02.000,141,11041984,13965,0,1716220861,13009.465288879997,122.81198673000472,53476.11634608001 2024-05-20,16:01:03.000,141,11042088,13885,0,1716220862,13009.438343640002,122.88247802999831,53476.08141048 2024-05-20,16:01:04.000,141,11042084,14045,0,1716220863,13009.418134710002,122.92477281000174,53476.06044912 2024-05-20,16:01:05.000,141,11041998,13245,0,1716220864,13009.451816259992,122.94592019999982,53476.123333200005 2024-05-20,16:01:06.000,141,11042030,13605,0,1716220865,13009.397925780002,122.93887107000046,53476.16525592001 2024-05-20,16:01:07.000,141,11042023,13765,0,1716220866,13009.384453159997,122.91067455000302,53476.16525592001 2024-05-20,16:01:08.000,141,11042044,13725,0,1716220867,13009.364244229997,122.87542889999895,53476.123333200005 2024-05-20,16:01:09.000,141,11042114,13965,0,1716220868,13009.377716850002,122.88247802999831,53476.15128168 2024-05-20,16:01:10.000,141,11042023,14085,0,1716220869,13009.364244229997,122.78379021,53476.10935896 2024-05-20,16:01:11.000,141,11042025,13725,0,1716220870,13009.357507920002,122.69215152000106,53476.123333200005 2024-05-20,16:01:12.000,141,11042057,13885,0,1716220871,13009.337298990002,122.67100413000298,53476.13032032 2024-05-20,16:01:13.000,141,11042001,13925,0,1716220872,13009.344035299997,122.61461109000084,53476.10237184 2024-05-20,16:01:14.000,141,11042073,13805,0,1716220873,13009.357507920002,122.55116891999933,53476.13730744001 2024-05-20,16:01:15.000,141,11042051,13525,0,1716220874,13009.317090060002,122.4736284899991,53476.123333200005 2024-05-20,16:01:16.000,141,11042048,14245,0,1716220875,13009.310353749992,122.4383828400023,53476.10237184 2024-05-20,16:01:17.000,141,11042068,13645,0,1716220876,13009.370980539992,122.45248110000102,53476.0883976 2024-05-20,16:01:18.000,141,11042015,13845,0,1716220877,13009.323826369997,122.45953023000038,53476.074423360005 2024-05-20,16:01:19.000,141,11042006,13645,0,1716220878,13009.317090060002,122.41018632000487,53475.99756504001 2024-05-20,16:01:20.000,141,11041994,13885,0,1716220879,13009.337298990002,122.45953023000038,53475.99756504001 2024-05-20,16:01:21.000,141,11042024,13965,0,1716220880,13009.310353749992,122.43133371000295,53476.053462 2024-05-20,16:01:22.000,141,11041977,13805,0,1716220881,13009.283408509997,122.45953023000038,53475.99057792 2024-05-20,16:01:23.000,141,11041982,13605,0,1716220882,13009.256463270001,122.46657935999974,53475.9835908 2024-05-20,16:01:24.000,141,11042037,14005,0,1716220883,13009.256463270001,122.4736284899991,53475.99756504001 2024-05-20,16:01:25.000,141,11041989,13445,0,1716220884,13009.189100169991,122.45248110000102,53476.01153928 2024-05-20,16:01:26.000,141,11042049,13845,0,1716220885,13009.155418620001,122.42428458000359,53475.96262944 2024-05-20,16:01:27.000,141,11042041,13885,0,1716220886,13009.11500076,122.41723545000423,53475.96262944 2024-05-20,16:01:28.000,141,11042025,13765,0,1716220887,13009.061110279996,122.40313718999823,53476.053462 2024-05-20,16:01:29.000,141,11041997,13445,0,1716220888,13008.98701086999,122.36084241000208,53475.99057792 2024-05-20,16:01:30.000,141,11041989,13565,0,1716220889,13008.939856699995,122.30444936999993,53476.03948776 2024-05-20,16:01:31.000,141,11041989,13925,0,1716220890,13008.89270253,122.25510546000442,53476.04647488001 2024-05-20,16:01:32.000,141,11042023,13605,0,1716220891,13008.82533942999,122.17051590000483,53476.03948776 2024-05-20,16:01:33.000,141,11042019,13765,0,1716220892,13008.83207574,122.1282211200014,53476.004552160004 2024-05-20,16:01:34.000,141,11042015,13765,0,1716220893,13008.757976329995,122.02248417000374,53476.08141048 2024-05-20,16:01:35.000,141,11041991,13565,0,1716220894,13008.717558469994,121.93789461000415,53476.03948776 2024-05-20,16:01:36.000,141,11042031,13725,0,1716220895,13008.72429477999,121.83215765999921,53475.97660368001 2024-05-20,16:01:37.000,141,11041996,14005,0,1716220896,13008.697349539994,121.77576462000434,53476.025513520006 2024-05-20,16:01:38.000,141,11042066,13645,0,1716220897,13008.717558469994,121.69822419000411,53476.025513520006 2024-05-20,16:01:39.000,141,11042013,13805,0,1716220898,13008.70408584999,121.67707679999876,53476.04647488001 2024-05-20,16:01:40.000,141,11042013,13485,0,1716220899,13008.697349539994,121.6347820200026,53476.01852640001 2024-05-20,16:01:41.000,141,11042056,13365,0,1716220900,13008.72429477999,121.58543810999981,53475.9835908 2024-05-20,16:01:42.000,141,11041987,13525,0,1716220901,13008.72429477999,121.6347820200026,53475.96262944 2024-05-20,16:01:43.000,141,11042050,13925,0,1716220902,13008.72429477999,121.62068376000389,53475.906732480005 2024-05-20,16:01:44.000,141,11042079,13685,0,1716220903,13008.737767399994,121.64183115000196,53475.9835908 2024-05-20,16:01:45.000,141,11042029,13925,0,1716220904,13008.76471263999,121.64183115000196,53475.96262944 2024-05-20,16:01:46.000,141,11042025,13845,0,1716220905,13008.76471263999,121.69117506000475,53475.96262944 2024-05-20,16:01:47.000,141,11042014,14045,0,1716220906,13008.83207574,121.74051897000027,53475.92070672 2024-05-20,16:01:48.000,141,11042028,13965,0,1716220907,13008.798394189995,121.7687154899977,53475.9835908 2024-05-20,16:01:49.000,141,11042049,13765,0,1716220908,13008.778185259995,121.8180594000005,53475.97660368001 2024-05-20,16:01:50.000,141,11041964,13765,0,1716220909,13008.76471263999,121.86740331000328,53475.94166808 2024-05-20,16:01:51.000,141,11042020,13725,0,1716220910,13008.76471263999,121.9167472199988,53476.004552160004 2024-05-20,16:01:52.000,141,11041975,13845,0,1716220911,13008.69061323,122.00838590999774,53476.004552160004 2024-05-20,16:01:53.000,141,11042006,13845,0,1716220912,13008.70408584999,122.06477894999989,53475.955642320005 2024-05-20,16:01:54.000,141,11042005,13485,0,1716220913,13008.68387691999,122.0929754700046,53475.92070672 2024-05-20,16:01:55.000,141,11041996,13925,0,1716220914,13008.616513819994,122.17756503000419,53475.93468096 2024-05-20,16:01:56.000,141,11042000,13805,0,1716220915,13008.60304119999,122.26920372000313,53475.96262944 2024-05-20,16:01:57.000,141,11042003,13725,0,1716220916,13008.576095959994,122.325596759998,53475.92769384001 2024-05-20,16:01:58.000,141,11041991,13885,0,1716220917,13008.64345905999,122.38903892999951,53475.955642320005 2024-05-20,16:01:59.000,141,11041994,14205,0,1716220918,13008.589568579999,122.48067761999846,53475.94166808 2024-05-20,16:02:00.000,141,11042004,13805,0,1716220919,13008.569359649999,122.54411978999997,53475.97660368001 2024-05-20,16:02:01.000,141,11042010,13845,0,1716220920,13008.60304119999,122.55821804999869,53475.955642320005 2024-05-20,16:02:02.000,141,11042086,13725,0,1716220921,13008.609777509999,122.5864145700034,53475.94166808 2024-05-20,16:02:03.000,141,11042002,13965,0,1716220922,13008.69061323,122.60051283000212,53475.94166808 2024-05-20,16:02:04.000,141,11042046,13685,0,1716220923,13008.72429477999,122.60756196000148,53475.955642320005 2024-05-20,16:02:05.000,141,11042040,13725,0,1716220924,13008.76471263999,122.62870934999955,53475.99756504001 2024-05-20,16:02:06.000,141,11042027,13525,0,1716220925,13008.79165788,122.63575847999891,53475.99756504001 2024-05-20,16:02:07.000,141,11041979,13765,0,1716220926,13008.81186681,122.65690587000427,53475.97660368001 2024-05-20,16:02:08.000,141,11041992,13965,0,1716220927,13008.80513049999,122.62870934999955,53476.01852640001 2024-05-20,16:02:09.000,141,11042080,13285,0,1716220928,13008.86575728999,122.63575847999891,53476.004552160004 2024-05-20,16:02:10.000,141,11042033,13725,0,1716220929,13008.899438839995,122.62870934999955,53476.053462 2024-05-20,16:02:11.000,141,11042020,13845,0,1716220930,13008.90617514999,122.5864145700034,53475.97660368001 2024-05-20,16:02:12.000,141,11041993,13565,0,1716220931,13008.89270253,122.60051283000212,53475.99756504001 2024-05-20,16:02:13.000,141,11042050,14045,0,1716220932,13008.879229909995,122.64280760999827,53476.06044912 2024-05-20,16:02:14.000,141,11042016,13805,0,1716220933,13008.82533942999,122.65690587000427,53476.053462 2024-05-20,16:02:15.000,141,11041991,13405,0,1716220934,13008.80513049999,122.69215152000106,53475.99756504001 2024-05-20,16:02:16.000,141,11042019,14005,0,1716220935,13008.757976329995,122.71329890999914,53475.9137196 2024-05-20,16:02:17.000,141,11041995,13725,0,1716220936,13008.737767399994,122.79083933999937,53475.97660368001 2024-05-20,16:02:18.000,141,11042020,13765,0,1716220937,13008.68387691999,122.82608499000344,53476.004552160004 2024-05-20,16:02:19.000,141,11042016,14085,0,1716220938,13008.636722749994,122.82608499000344,53475.96262944 2024-05-20,16:02:20.000,141,11042038,13245,0,1716220939,13008.62325012999,122.84018325000216,53475.99756504001 2024-05-20,16:02:21.000,141,11041997,13645,0,1716220940,13008.609777509999,122.85428151000087,53476.01852640001 2024-05-20,16:02:22.000,141,11042023,13805,0,1716220941,13008.542414409989,122.82608499000344,53475.9835908 2024-05-20,16:02:23.000,141,11042045,14045,0,1716220942,13008.542414409989,122.84018325000216,53476.01153928 2024-05-20,16:02:24.000,141,11042015,13845,0,1716220943,13008.468314999998,122.84018325000216,53475.99057792 2024-05-20,16:02:25.000,141,11042016,13925,0,1716220944,13008.441369759988,122.84723238000151,53475.93468096 2024-05-20,16:02:26.000,141,11042018,13685,0,1716220945,13008.501996549989,122.84723238000151,53475.96961656001 2024-05-20,16:02:27.000,141,11042048,13605,0,1716220946,13008.448106069998,122.81198673000472,53475.93468096 2024-05-20,16:02:28.000,141,11042016,13765,0,1716220947,13008.427897139998,122.80493759999808,53475.94166808 2024-05-20,16:02:29.000,141,11041987,13965,0,1716220948,13008.468314999998,122.77674108000065,53475.94865520001 2024-05-20,16:02:30.000,141,11041989,13805,0,1716220949,13008.380742969988,122.76264282000193,53475.96262944 2024-05-20,16:02:31.000,141,11042022,13685,0,1716220950,13008.360534039988,122.74149543000385,53475.92769384001 2024-05-20,16:02:32.000,141,11042025,13845,0,1716220951,13008.293170939993,122.71329890999914,53475.9835908 2024-05-20,16:02:33.000,141,11042035,14085,0,1716220952,13008.272962009993,122.67100413000298,53475.94166808 2024-05-20,16:02:34.000,141,11042049,13565,0,1716220953,13008.198862600002,122.67100413000298,53475.93468096 2024-05-20,16:02:35.000,141,11041998,14005,0,1716220954,13008.144972119997,122.61461109000084,53475.89275824 2024-05-20,16:02:36.000,141,11042019,14205,0,1716220955,13008.037191160001,122.56526717999805,53475.86480976 2024-05-20,16:02:37.000,141,11042035,13885,0,1716220956,13007.996773300001,122.55116891999933,53475.94166808 2024-05-20,16:02:38.000,141,11042058,13725,0,1716220957,13007.868783409991,122.54411978999997,53475.92769384001 2024-05-20,16:02:39.000,141,11041997,14005,0,1716220958,13007.77447507,122.55821804999869,53475.81589992 2024-05-20,16:02:40.000,141,11042032,13885,0,1716220959,13007.68690303999,122.52297240000189,53475.80192568001 2024-05-20,16:02:41.000,141,11041975,13405,0,1716220960,13007.64648517999,122.51592327000253,53475.79493856 2024-05-20,16:02:42.000,141,11042031,13685,0,1716220961,13007.558913149995,122.53002153000125,53475.7739772 2024-05-20,16:02:43.000,141,11042002,13925,0,1716220962,13007.52523159999,122.53002153000125,53475.7739772 2024-05-20,16:02:44.000,141,11042037,13885,0,1716220963,13007.437659569994,122.55821804999869,53475.75301584 2024-05-20,16:02:45.000,141,11042005,13925,0,1716220964,13007.42418694999,122.57936544000404,53475.74602872 2024-05-20,16:02:46.000,141,11042086,13725,0,1716220965,13007.336614919994,122.57231631000468,53475.690131760006 2024-05-20,16:02:47.000,141,11042023,14245,0,1716220966,13007.323142299989,122.5864145700034,53475.690131760006 2024-05-20,16:02:48.000,141,11042035,13645,0,1716220967,13007.316405989994,122.60756196000148,53475.68314464001 2024-05-20,16:02:49.000,141,11042025,14245,0,1716220968,13007.269251819998,122.63575847999891,53475.65519616 2024-05-20,16:02:50.000,141,11042005,13645,0,1716220969,13007.222097649988,122.6498567400049,53475.620260560005 2024-05-20,16:02:51.000,141,11042047,13445,0,1716220970,13007.201888719988,122.69215152000106,53475.64122192001 2024-05-20,16:02:52.000,141,11041979,13565,0,1716220971,13007.127789309998,122.70624977999978,53475.571350720005 2024-05-20,16:02:53.000,141,11041981,14405,0,1716220972,13007.067162519998,122.71329890999914,53475.58532496 2024-05-20,16:02:54.000,141,11041984,13725,0,1716220973,13007.013272039992,122.72739716999786,53475.522440880006 2024-05-20,16:02:55.000,141,11042033,14045,0,1716220974,13006.966117869997,122.74149543000385,53475.57833784 2024-05-20,16:02:56.000,141,11041989,14045,0,1716220975,13006.878545840002,122.74149543000385,53475.53641512 2024-05-20,16:02:57.000,141,11042005,14085,0,1716220976,13006.844864289997,122.77674108000065,53475.49449240001 2024-05-20,16:02:58.000,141,11042018,13725,0,1716220977,13006.824655359997,122.71329890999914,53475.48051816 2024-05-20,16:02:59.000,141,11042057,13845,0,1716220978,13006.797710120001,122.67805326000234,53475.55737648 2024-05-20,16:03:00.000,141,11042029,13885,0,1716220979,13006.737083330001,122.59346370000276,53475.55038936 2024-05-20,16:03:01.000,141,11042026,13845,0,1716220980,13006.689929159991,122.56526717999805,53475.54340224001 2024-05-20,16:03:02.000,141,11042030,14245,0,1716220981,13006.67645654,122.49477588000445,53475.46654392001 2024-05-20,16:03:03.000,141,11042023,13605,0,1716220982,13006.622566059996,122.39608805999887,53475.48750528 2024-05-20,16:03:04.000,141,11042051,13925,0,1716220983,13006.60909343999,122.31149849999929,53475.452569680005 2024-05-20,16:03:05.000,141,11041997,13645,0,1716220984,13006.602357129996,122.26215459000377,53475.44558256001 2024-05-20,16:03:06.000,141,11042097,13565,0,1716220985,13006.582148199996,122.15641763999884,53475.44558256001 2024-05-20,16:03:07.000,141,11042013,14085,0,1716220986,13006.5147851,122.07887720999861,53475.37571136001 2024-05-20,16:03:08.000,141,11042091,13885,0,1716220987,13006.5147851,122.02248417000374,53475.403659840005 2024-05-20,16:03:09.000,141,11042027,13845,0,1716220988,13006.501312479995,121.9801893900003,53475.36872424 2024-05-20,16:03:10.000,141,11042041,13645,0,1716220989,13006.48783985999,121.93789461000415,53475.354750000006 2024-05-20,16:03:11.000,141,11042022,13645,0,1716220990,13006.45415831,121.89559983000072,53475.30584016001 2024-05-20,16:03:12.000,141,11042055,13925,0,1716220991,13006.400267829995,121.881501570002,53475.32680152001 2024-05-20,16:03:13.000,141,11042049,13845,0,1716220992,13006.380058899995,121.881501570002,53475.36872424 2024-05-20,16:03:14.000,141,11042004,14245,0,1716220993,13006.359849969995,121.90969808999944,53475.29186592 2024-05-20,16:03:15.000,141,11042058,13885,0,1716220994,13006.279014249994,121.93084548000479,53475.27090456 2024-05-20,16:03:16.000,141,11042029,14045,0,1716220995,13006.177969599994,121.9167472199988,53475.3198144 2024-05-20,16:03:17.000,141,11042005,13725,0,1716220996,13006.097133879994,121.93789461000415,53475.19404624 2024-05-20,16:03:18.000,141,11042045,13885,0,1716220997,13006.049979709998,121.93789461000415,53475.20802048001 2024-05-20,16:03:19.000,141,11042065,13485,0,1716220998,13005.928726129998,121.95904200000223,53475.20802048001 2024-05-20,16:03:20.000,141,11042010,13925,0,1716220999,13005.820945170002,121.95904200000223,53475.15911064001 2024-05-20,16:03:21.000,141,11041976,13805,0,1716221000,13005.713164209992,122.02248417000374,53475.1451364 2024-05-20,16:03:22.000,141,11042010,13885,0,1716221001,13005.659273730002,122.04363156000181,53475.08923944001 2024-05-20,16:03:23.000,141,11042018,13965,0,1716221002,13005.538020150001,122.01543504000438,53475.06129096001 2024-05-20,16:03:24.000,141,11041998,13325,0,1716221003,13005.484129669996,122.02248417000374,53475.068278080005 2024-05-20,16:03:25.000,141,11042036,13845,0,1716221004,13005.383085019996,122.00838590999774,53475.02635536 2024-05-20,16:03:26.000,141,11042070,14045,0,1716221005,13005.31572192,122.00838590999774,53474.97045840001 2024-05-20,16:03:27.000,141,11042049,13845,0,1716221006,13005.28877667999,121.98723851999966,53474.98443264 2024-05-20,16:03:28.000,141,11042044,13565,0,1716221007,13005.25509513,121.97314026000095,53474.90757432 2024-05-20,16:03:29.000,141,11042026,13965,0,1716221008,13005.261831439995,121.97314026000095,53474.89360008001 2024-05-20,16:03:30.000,141,11041972,14045,0,1716221009,13005.19446834,121.9801893900003,53474.8656516 2024-05-20,16:03:31.000,141,11042062,13725,0,1716221010,13005.18773202999,121.96609113000159,53474.88661296 2024-05-20,16:03:32.000,141,11041997,13525,0,1716221011,13005.12710523999,122.01543504000438,53474.84469024001 2024-05-20,16:03:33.000,141,11042055,13845,0,1716221012,13005.140577859995,121.99428764999902,53474.83770312 2024-05-20,16:03:34.000,141,11041990,13685,0,1716221013,13005.11363262,121.98723851999966,53474.77481904001 2024-05-20,16:03:35.000,141,11042048,13725,0,1716221014,13005.059742139994,122.00133677999838,53474.73988344 2024-05-20,16:03:36.000,141,11042049,13925,0,1716221015,13005.02606058999,122.00838590999774,53474.74687056 2024-05-20,16:03:37.000,141,11042050,13725,0,1716221016,13004.96543379999,122.05068069000117,53474.69796072 2024-05-20,16:03:38.000,141,11041995,13765,0,1716221017,13004.978906419994,122.07887720999861,53474.64206376 2024-05-20,16:03:39.000,141,11042018,13925,0,1716221018,13004.938488559994,122.10002460000396,53474.683986480006 2024-05-20,16:03:40.000,141,11041961,13805,0,1716221019,13004.857652839994,122.10002460000396,53474.65603800001 2024-05-20,16:03:41.000,141,11041964,14005,0,1716221020,13004.837443909993,122.1634667699982,53474.614115280005 2024-05-20,16:03:42.000,141,11042046,13685,0,1716221021,13004.810498669998,122.15641763999884,53474.63507664001 2024-05-20,16:03:43.000,141,11041949,13605,0,1716221022,13004.749871879998,122.19166329000291,53474.5512312 2024-05-20,16:03:44.000,141,11041971,13805,0,1716221023,13004.743135569988,122.23395806999906,53474.614115280005 2024-05-20,16:03:45.000,141,11042000,13685,0,1716221024,13004.709454019998,122.26920372000313,53474.52328272 2024-05-20,16:03:46.000,141,11041976,13565,0,1716221025,13004.669036159998,122.29035111000121,53474.53026984 2024-05-20,16:03:47.000,141,11041949,13565,0,1716221026,13004.675772469993,122.31854762999865,53474.50930848001 2024-05-20,16:03:48.000,141,11041955,13805,0,1716221027,13004.669036159998,122.38903892999951,53474.47437288 2024-05-20,16:03:49.000,141,11042003,13725,0,1716221028,13004.695981399993,122.45953023000038,53474.52328272 2024-05-20,16:03:50.000,141,11041979,13525,0,1716221029,13004.722926639988,122.49477588000445,53474.45341152 2024-05-20,16:03:51.000,141,11041929,13565,0,1716221030,13004.695981399993,122.5864145700034,53474.43943728001 2024-05-20,16:03:52.000,141,11042043,13885,0,1716221031,13004.716190329993,122.6498567400049,53474.48136 2024-05-20,16:03:53.000,141,11041999,13605,0,1716221032,13004.675772469993,122.69215152000106,53474.43245016 2024-05-20,16:03:54.000,141,11042009,13605,0,1716221033,13004.655563539993,122.76264282000193,53474.38354032 2024-05-20,16:03:55.000,141,11042041,14125,0,1716221034,13004.648827229998,122.82608499000344,53474.43245016 2024-05-20,16:03:56.000,141,11042004,13685,0,1716221035,13004.574727819992,122.8965762900043,53474.3765532 2024-05-20,16:03:57.000,141,11041994,13845,0,1716221036,13004.615145679993,122.98116585000389,53474.39052744001 2024-05-20,16:03:58.000,141,11042002,13885,0,1716221037,13004.615145679993,123.05165715000476,53474.397514560005 2024-05-20,16:03:59.000,141,11041979,14045,0,1716221038,13004.608409369997,123.1432958400037,53474.36257896 2024-05-20,16:04:00.000,141,11041945,13925,0,1716221039,13004.615145679993,123.18559061999986,53474.33463048 2024-05-20,16:04:01.000,141,11041986,13805,0,1716221040,13004.615145679993,123.22788540000329,53474.278733520005 2024-05-20,16:04:02.000,141,11041996,13965,0,1716221041,13004.648827229998,123.2913275700048,53474.29270776001 2024-05-20,16:04:03.000,141,11041999,13565,0,1716221042,13004.615145679993,123.29837670000416,53474.31366912 2024-05-20,16:04:04.000,141,11042018,13645,0,1716221043,13004.628618299997,123.34772060999967,53474.26475928 2024-05-20,16:04:05.000,141,11041990,13965,0,1716221044,13004.675772469993,123.34772060999967,53474.278733520005 2024-05-20,16:04:06.000,141,11042006,13725,0,1716221045,13004.648827229998,123.38296626000374,53474.22283656001 2024-05-20,16:04:07.000,141,11041979,13805,0,1716221046,13004.621881990002,123.36181886999839,53474.2368108 2024-05-20,16:04:08.000,141,11042027,13725,0,1716221047,13004.588200439997,123.37591713000438,53474.25777216 2024-05-20,16:04:09.000,141,11041988,13765,0,1716221048,13004.628618299997,123.33362235000095,53474.2368108 2024-05-20,16:04:10.000,141,11042026,14005,0,1716221049,13004.669036159998,123.36181886999839,53474.229823680005 2024-05-20,16:04:11.000,141,11041968,13725,0,1716221050,13004.642090920002,123.34772060999967,53474.20187520001 2024-05-20,16:04:12.000,141,11042010,13965,0,1716221051,13004.648827229998,123.34067148000031,53474.20187520001 2024-05-20,16:04:13.000,141,11041991,14205,0,1716221052,13004.689245089998,123.37591713000438,53474.229823680005 2024-05-20,16:04:14.000,141,11042019,13965,0,1716221053,13004.749871879998,123.39706452000246,53474.27174640001 2024-05-20,16:04:15.000,141,11042016,13965,0,1716221054,13004.770080809998,123.41821191000054,53474.20886232 2024-05-20,16:04:16.000,141,11042028,13885,0,1716221055,13004.817234979993,123.48165408000204,53474.19488808 2024-05-20,16:04:17.000,141,11041989,13765,0,1716221056,13004.884598079989,123.50985059999948,53474.19488808 2024-05-20,16:04:18.000,141,11042016,13725,0,1716221057,13004.978906419994,123.55214538000291,53474.21584944 2024-05-20,16:04:19.000,141,11042041,13565,0,1716221058,13005.059742139994,123.6367349400025,53474.2368108 2024-05-20,16:04:20.000,141,11042015,13725,0,1716221059,13005.15405048,123.71427537000272,53474.24379792 2024-05-20,16:04:21.000,141,11041982,13725,0,1716221060,13005.32919453999,123.76361927999824,53474.25078504001 2024-05-20,16:04:22.000,141,11042031,13605,0,1716221061,13005.383085019996,123.82706144999975,53474.278733520005 2024-05-20,16:04:23.000,141,11042026,14125,0,1716221062,13005.443711809996,123.84115970999846,53474.27174640001 2024-05-20,16:04:24.000,141,11041998,13565,0,1716221063,13005.538020150001,123.84115970999846,53474.327643360004 2024-05-20,16:04:25.000,141,11042007,13725,0,1716221064,13005.591910629992,123.86935623000318,53474.33463048 2024-05-20,16:04:26.000,141,11041987,13565,0,1716221065,13005.659273730002,123.86230710000382,53474.36956608001 2024-05-20,16:04:27.000,141,11042087,13925,0,1716221066,13005.726636829997,123.82001232000039,53474.36956608001 2024-05-20,16:04:28.000,141,11041991,13405,0,1716221067,13005.793999929992,123.76361927999824,53474.39052744001 2024-05-20,16:04:29.000,141,11042033,13845,0,1716221068,13005.820945170002,123.7354227600008,53474.40450168 2024-05-20,16:04:30.000,141,11042012,13765,0,1716221069,13005.874835649993,123.64378407000186,53474.46738576001 2024-05-20,16:04:31.000,141,11042020,14045,0,1716221070,13005.928726129998,123.6367349400025,53474.47437288 2024-05-20,16:04:32.000,141,11042012,13965,0,1716221071,13005.955671369993,123.55214538000291,53474.50930848001 2024-05-20,16:04:33.000,141,11042014,13605,0,1716221072,13005.982616609988,123.47460495000269,53474.45341152 2024-05-20,16:04:34.000,141,11041971,13885,0,1716221073,13005.982616609988,123.41821191000054,53474.46738576001 2024-05-20,16:04:35.000,141,11042010,13565,0,1716221074,13006.002825539988,123.39706452000246,53474.48834712001 2024-05-20,16:04:36.000,141,11042019,13965,0,1716221075,13005.996089229993,123.34067148000031,53474.48136 2024-05-20,16:04:37.000,141,11042017,13565,0,1716221076,13006.036507089993,123.2913275700048,53474.50232136 2024-05-20,16:04:38.000,141,11041988,13485,0,1716221077,13006.076924949994,123.30542583000351,53474.54424408 2024-05-20,16:04:39.000,141,11042033,13805,0,1716221078,13006.076924949994,123.2772293099988,53474.50232136 2024-05-20,16:04:40.000,141,11042023,13565,0,1716221079,13006.070188639998,123.27018017999944,53474.495334240004 2024-05-20,16:04:41.000,141,11041982,14005,0,1716221080,13006.103870189989,123.22788540000329,53474.47437288 2024-05-20,16:04:42.000,141,11041985,13925,0,1716221081,13006.144288049989,123.2913275700048,53474.53725696001 2024-05-20,16:04:43.000,141,11042046,13925,0,1716221082,13006.130815429999,123.27018017999944,53474.516295600006 2024-05-20,16:04:44.000,141,11042017,13925,0,1716221083,13006.144288049989,123.28427843999816,53474.57219256 2024-05-20,16:04:45.000,141,11041991,13605,0,1716221084,13006.157760669994,123.37591713000438,53474.55821832001 2024-05-20,16:04:46.000,141,11042012,13525,0,1716221085,13006.110606499999,123.38296626000374,53474.54424408 2024-05-20,16:04:47.000,141,11042036,14245,0,1716221086,13006.144288049989,123.45345756000461,53474.60014104 2024-05-20,16:04:48.000,141,11041968,13725,0,1716221087,13006.130815429999,123.4887032100014,53474.60014104 2024-05-20,16:04:49.000,141,11042034,14045,0,1716221088,13006.083661259989,123.58739102999971,53474.614115280005 2024-05-20,16:04:50.000,141,11042007,13805,0,1716221089,13006.070188639998,123.65788233000058,53474.59315392 2024-05-20,16:04:51.000,141,11041999,13605,0,1716221090,13006.009561849998,123.74952101999952,53474.60712816001 2024-05-20,16:04:52.000,141,11042002,13765,0,1716221091,13005.955671369993,123.79886493000231,53474.63507664001 2024-05-20,16:04:53.000,141,11042019,13485,0,1716221092,13005.921989820003,123.86230710000382,53474.59315392 2024-05-20,16:04:54.000,141,11042030,13565,0,1716221093,13005.854626719993,123.91870013999869,53474.63507664001 2024-05-20,16:04:55.000,141,11042010,13565,0,1716221094,13005.800736240002,123.96099492000212,53474.62808952001 2024-05-20,16:04:56.000,141,11042001,14005,0,1716221095,13005.733373139992,123.97509318000084,53474.62808952001 2024-05-20,16:04:57.000,141,11042061,13565,0,1716221096,13005.679482660002,124.01033883000491,53474.57219256 2024-05-20,16:04:58.000,141,11042019,14045,0,1716221097,13005.625592179997,124.03148622000299,53474.57219256 2024-05-20,16:04:59.000,141,11042014,13645,0,1716221098,13005.558229080001,124.03853535000235,53474.54424408 2024-05-20,16:05:00.000,141,11041989,14005,0,1716221099,13005.517811220001,124.03853535000235,53474.57219256 2024-05-20,16:05:01.000,141,11042053,13605,0,1716221100,13005.470657049991,124.07378099999914,53474.50930848001 2024-05-20,16:05:02.000,141,11042001,13805,0,1716221101,13005.423502879996,124.12312491000193,53474.54424408 2024-05-20,16:05:03.000,141,11042035,13885,0,1716221102,13005.403293949996,124.14427230000001,53474.54424408 2024-05-20,16:05:04.000,141,11041978,14165,0,1716221103,13005.36961239999,124.14427230000001,53474.516295600006 2024-05-20,16:05:05.000,141,11042066,13765,0,1716221104,13005.37634871,124.24296011999832,53474.48834712001 2024-05-20,16:05:06.000,141,11042002,14085,0,1716221105,13005.34940346999,124.28525490000175,53474.48136 2024-05-20,16:05:07.000,141,11042050,13685,0,1716221106,13005.383085019996,124.36279533000197,53474.43943728001 2024-05-20,16:05:08.000,141,11041992,13805,0,1716221107,13005.362876089996,124.46148315000028,53474.446424400005 2024-05-20,16:05:09.000,141,11042003,13965,0,1716221108,13005.35613978,124.48967966999771,53474.41847592001 2024-05-20,16:05:10.000,141,11042051,13725,0,1716221109,13005.342667159995,124.58131836000393,53474.46039864001 2024-05-20,16:05:11.000,141,11042058,13645,0,1716221110,13005.31572192,124.64476052999817,53474.47437288 2024-05-20,16:05:12.000,141,11042020,13725,0,1716221111,13005.32919453999,124.71525182999903,53474.45341152 2024-05-20,16:05:13.000,141,11042021,14245,0,1716221112,13005.30898560999,124.7857431299999,53474.397514560005 2024-05-20,16:05:14.000,141,11041946,13725,0,1716221113,13005.26856774999,124.85623443000077,53474.39052744001 2024-05-20,16:05:15.000,141,11041992,13925,0,1716221114,13005.201204649995,124.8985292100042,53474.41847592001 2024-05-20,16:05:16.000,141,11041995,13805,0,1716221115,13005.17425941,124.9972170300025,53474.43245016 2024-05-20,16:05:17.000,141,11042055,13765,0,1716221116,13005.14731416999,124.9972170300025,53474.41847592001 2024-05-20,16:05:18.000,141,11042022,13765,0,1716221117,13005.10689630999,125.02541354999994,53474.42546304 2024-05-20,16:05:19.000,141,11042054,13845,0,1716221118,13005.04626951999,125.04656093999802,53474.35559184 2024-05-20,16:05:20.000,141,11041974,13925,0,1716221119,13004.972170109999,125.08180659000209,53474.348604720006 2024-05-20,16:05:21.000,141,11042009,13645,0,1716221120,13004.951961179999,125.06065920000401,53474.41847592001 2024-05-20,16:05:22.000,141,11041982,13845,0,1716221121,13004.898070699994,125.06770833000337,53474.34161760001 2024-05-20,16:05:23.000,141,11042031,13925,0,1716221122,13004.904807009989,125.07475746000273,53474.32065624001 2024-05-20,16:05:24.000,141,11042025,13525,0,1716221123,13004.857652839994,125.08885572000145,53474.29969488001 2024-05-20,16:05:25.000,141,11042050,13725,0,1716221124,13004.803762359988,125.0959048500008,53474.29969488001 2024-05-20,16:05:26.000,141,11042011,13565,0,1716221125,13004.817234979993,125.15229789000296,53474.20886232 2024-05-20,16:05:27.000,141,11041998,13725,0,1716221126,13004.844180219989,125.16639615000167,53474.27174640001 2024-05-20,16:05:28.000,141,11041987,14045,0,1716221127,13004.823971289989,125.22278919000382,53474.27174640001 2024-05-20,16:05:29.000,141,11042033,14085,0,1716221128,13004.837443909993,125.23688745000254,53474.24379792 2024-05-20,16:05:30.000,141,11042034,14165,0,1716221129,13004.844180219989,125.25098571000126,53474.229823680005 2024-05-20,16:05:31.000,141,11042016,14005,0,1716221130,13004.911543319999,125.25803484000062,53474.2368108 2024-05-20,16:05:32.000,141,11042026,13725,0,1716221131,13004.992379039999,125.30032962000405,53474.21584944 2024-05-20,16:05:33.000,141,11042012,14085,0,1716221132,13005.09342369,125.32147701000213,53474.20187520001 2024-05-20,16:05:34.000,141,11041984,13925,0,1716221133,13005.180995719995,125.32147701000213,53474.1669396 2024-05-20,16:05:35.000,141,11042047,13845,0,1716221134,13005.19446834,125.3426244000002,53474.2368108 2024-05-20,16:05:36.000,141,11042027,13925,0,1716221135,13005.32919453999,125.33557527000085,53474.20886232 2024-05-20,16:05:37.000,141,11042008,13885,0,1716221136,13005.39655764,125.35672265999892,53474.26475928 2024-05-20,16:05:38.000,141,11042023,13645,0,1716221137,13005.484129669996,125.36377178999828,53474.27174640001 2024-05-20,16:05:39.000,141,11042064,13965,0,1716221138,13005.578438010001,125.38491918000364,53474.32065624001 2024-05-20,16:05:40.000,141,11041983,13925,0,1716221139,13005.612119559992,125.38491918000364,53474.28572064 2024-05-20,16:05:41.000,141,11042032,13925,0,1716221140,13005.686218969997,125.38491918000364,53474.29270776001 2024-05-20,16:05:42.000,141,11041995,14005,0,1716221141,13005.787263619997,125.39901744000235,53474.3765532 2024-05-20,16:05:43.000,141,11042056,13765,0,1716221142,13005.820945170002,125.43426308999915,53474.38354032 2024-05-20,16:05:44.000,141,11042030,14085,0,1716221143,13005.901780890003,125.44131221999851,53474.42546304 2024-05-20,16:05:45.000,141,11042014,13965,0,1716221144,13005.969143989998,125.44131221999851,53474.42546304 2024-05-20,16:05:46.000,141,11042052,13925,0,1716221145,13006.070188639998,125.46950874000322,53474.446424400005 2024-05-20,16:05:47.000,141,11042025,13965,0,1716221146,13006.117342809994,125.49770526000066,53474.495334240004 2024-05-20,16:05:48.000,141,11042044,13885,0,1716221147,13006.191442219999,125.4906561300013,53474.45341152 2024-05-20,16:05:49.000,141,11042006,13845,0,1716221148,13006.3126958,125.51180351999938,53474.50930848001 2024-05-20,16:05:50.000,141,11042047,13845,0,1716221149,13006.39353152,125.51885264999873,53474.516295600006 2024-05-20,16:05:51.000,141,11042025,13925,0,1716221150,13006.38679520999,125.53295091000473,53474.54424408 2024-05-20,16:05:52.000,141,11042063,13725,0,1716221151,13006.48783985999,125.5540983000028,53474.55821832001 2024-05-20,16:05:53.000,141,11042026,13805,0,1716221152,13006.561939269995,125.56819656000152,53474.614115280005 2024-05-20,16:05:54.000,141,11042107,13565,0,1716221153,13006.602357129996,125.5540983000028,53474.63507664001 2024-05-20,16:05:55.000,141,11042038,13845,0,1716221154,13006.662983919996,125.56819656000152,53474.6211024 2024-05-20,16:05:56.000,141,11042023,13645,0,1716221155,13006.743819639996,125.5540983000028,53474.63507664001 2024-05-20,16:05:57.000,141,11042020,13525,0,1716221156,13006.777501190001,125.57524569000088,53474.67699936001 2024-05-20,16:05:58.000,141,11041994,13805,0,1716221157,13006.858336910002,125.61754047000431,53474.614115280005 2024-05-20,16:05:59.000,141,11042010,13485,0,1716221158,13006.912227389992,125.56819656000152,53474.72590920001 2024-05-20,16:06:00.000,141,11042051,13765,0,1716221159,13006.966117869997,125.5540983000028,53474.72590920001 2024-05-20,16:06:01.000,141,11042016,13485,0,1716221160,13006.986326799997,125.57524569000088,53474.77481904001 2024-05-20,16:06:02.000,141,11042015,13965,0,1716221161,13007.040217280002,125.62458960000367,53474.78879328 2024-05-20,16:06:03.000,141,11042062,13805,0,1716221162,13007.114316689993,125.61049133999768,53474.781806160005 2024-05-20,16:06:04.000,141,11042039,13525,0,1716221163,13007.181679789988,125.64573699000175,53474.851677360006 2024-05-20,16:06:05.000,141,11042003,13765,0,1716221164,13007.249042889998,125.62458960000367,53474.87263872001 2024-05-20,16:06:06.000,141,11042010,13845,0,1716221165,13007.296197059994,125.64573699000175,53474.87962584 2024-05-20,16:06:07.000,141,11042012,13565,0,1716221166,13007.316405989994,125.70917916000326,53474.9355228 2024-05-20,16:06:08.000,141,11042038,13765,0,1716221167,13007.363560159989,125.67393350999919,53474.949497040005 2024-05-20,16:06:09.000,141,11041994,13925,0,1716221168,13007.410714329999,125.67393350999919,53474.94250992001 2024-05-20,16:06:10.000,141,11042033,13565,0,1716221169,13007.40397801999,125.68098263999855,53474.97744552 2024-05-20,16:06:11.000,141,11042058,13765,0,1716221170,13007.48481373999,125.65983525000047,53474.95648416 2024-05-20,16:06:12.000,141,11042049,13925,0,1716221171,13007.518495289994,125.63163873000303,53474.99141976001 2024-05-20,16:06:13.000,141,11041985,13925,0,1716221172,13007.56564945999,125.58229482000024,53475.01238112001 2024-05-20,16:06:14.000,141,11042059,14205,0,1716221173,13007.639748869995,125.58229482000024,53475.09622656 2024-05-20,16:06:15.000,141,11041965,14245,0,1716221174,13007.70711196999,125.53295091000473,53475.08225232 2024-05-20,16:06:16.000,141,11042069,13685,0,1716221175,13007.81489293,125.50475439000002,53475.187059120006 2024-05-20,16:06:17.000,141,11042055,13805,0,1716221176,13007.862047099996,125.47655787000258,53475.15911064001 2024-05-20,16:06:18.000,141,11041991,14205,0,1716221177,13007.89572865,125.4554104800045,53475.18007200001 2024-05-20,16:06:19.000,141,11041973,13565,0,1716221178,13008.016982230001,125.4554104800045,53475.17308488 2024-05-20,16:06:20.000,141,11042022,13685,0,1716221179,13008.057400090001,125.44836134999787,53475.08923944001 2024-05-20,16:06:21.000,141,11042030,13645,0,1716221180,13008.138235810002,125.46950874000322,53475.2150076 2024-05-20,16:06:22.000,141,11042024,13685,0,1716221181,13008.192126289992,125.5259017799981,53475.235968960005 2024-05-20,16:06:23.000,141,11042030,14365,0,1716221182,13008.192126289992,125.54000004000409,53475.25693032001 2024-05-20,16:06:24.000,141,11042034,13925,0,1716221183,13008.232544149992,125.56819656000152,53475.27789168001 2024-05-20,16:06:25.000,141,11042018,13765,0,1716221184,13008.293170939993,125.63163873000303,53475.27090456 2024-05-20,16:06:26.000,141,11042000,13845,0,1716221185,13008.286434629998,125.66688437999983,53475.30584016001 2024-05-20,16:06:27.000,141,11042025,13765,0,1716221186,13008.286434629998,125.7373756800007,53475.354750000006 2024-05-20,16:06:28.000,141,11042018,13645,0,1716221187,13008.272962009993,125.76557219999813,53475.37571136001 2024-05-20,16:06:29.000,141,11042014,13565,0,1716221188,13008.239280460002,125.75852306999877,53475.34776288001 2024-05-20,16:06:30.000,141,11042045,13645,0,1716221189,13008.212335219992,125.77967046000413,53475.39667272001 2024-05-20,16:06:31.000,141,11042009,13805,0,1716221190,13008.171917359992,125.74442481000006,53475.403659840005 2024-05-20,16:06:32.000,141,11042039,13925,0,1716221191,13008.178653670002,125.75852306999877,53475.41763408 2024-05-20,16:06:33.000,141,11042055,13645,0,1716221192,13008.131499499992,125.72327742000198,53475.41763408 2024-05-20,16:06:34.000,141,11042040,14085,0,1716221193,13008.097817950002,125.69508090000454,53475.43859544 2024-05-20,16:06:35.000,141,11041988,13805,0,1716221194,13008.030454849992,125.63868786000239,53475.48051816 2024-05-20,16:06:36.000,141,11042076,13885,0,1716221195,13008.016982230001,125.63163873000303,53475.47353104001 2024-05-20,16:06:37.000,141,11042050,13845,0,1716221196,13007.983300679996,125.5259017799981,53475.452569680005 2024-05-20,16:06:38.000,141,11042006,13805,0,1716221197,13007.949619129991,125.47655787000258,53475.48051816 2024-05-20,16:06:39.000,141,11042010,13805,0,1716221198,13007.91593758,125.40606657000171,53475.46654392001 2024-05-20,16:06:40.000,141,11042015,13925,0,1716221199,13007.949619129991,125.3426244000002,53475.49449240001 2024-05-20,16:06:41.000,141,11041982,13845,0,1716221200,13007.909201269991,125.29328049000469,53475.501479520004 2024-05-20,16:06:42.000,141,11042020,14005,0,1716221201,13007.89572865,125.27213309999934,53475.48051816 2024-05-20,16:06:43.000,141,11041986,14085,0,1716221202,13007.902464959996,125.21574006000446,53475.452569680005 2024-05-20,16:06:44.000,141,11042013,13725,0,1716221203,13007.936146510001,125.17344528000103,53475.47353104001 2024-05-20,16:06:45.000,141,11042029,13565,0,1716221204,13007.949619129991,125.12410136999824,53475.48051816 2024-05-20,16:06:46.000,141,11042001,13725,0,1716221205,13007.936146510001,125.11000310999952,53475.48750528 2024-05-20,16:06:47.000,141,11041988,14005,0,1716221206,13007.996773300001,125.08180659000209,53475.51545376001 2024-05-20,16:06:48.000,141,11042002,14045,0,1716221207,13008.016982230001,125.08885572000145,53475.48750528 2024-05-20,16:06:49.000,141,11042057,14325,0,1716221208,13008.057400090001,125.06065920000401,53475.56436360001 2024-05-20,16:06:50.000,141,11042006,14245,0,1716221209,13008.111290569992,125.06065920000401,53475.48051816 2024-05-20,16:06:51.000,141,11042014,14045,0,1716221210,13008.131499499992,125.02541354999994,53475.53641512 2024-05-20,16:06:52.000,141,11041985,13805,0,1716221211,13008.138235810002,125.01836442000058,53475.571350720005 2024-05-20,16:06:53.000,141,11041995,13685,0,1716221212,13008.192126289992,124.97606964000443,53475.50846664 2024-05-20,16:06:54.000,141,11042062,14125,0,1716221213,13008.178653670002,124.96197137999843,53475.620260560005 2024-05-20,16:06:55.000,141,11042021,13885,0,1716221214,13008.171917359992,124.8844309499982,53475.61327344001 2024-05-20,16:06:56.000,141,11042006,13845,0,1716221215,13008.131499499992,124.8985292100042,53475.5992992 2024-05-20,16:06:57.000,141,11042048,13885,0,1716221216,13008.057400090001,124.83508704000269,53475.62724768 2024-05-20,16:06:58.000,141,11042028,13725,0,1716221217,13007.956355440001,124.7857431299999,53475.62724768 2024-05-20,16:06:59.000,141,11042004,13605,0,1716221218,13007.868783409991,124.76459574000182,53475.62724768 2024-05-20,16:07:00.000,141,11042050,14085,0,1716221219,13007.76773875999,124.69410444000096,53475.61327344001 2024-05-20,16:07:01.000,141,11041956,13765,0,1716221220,13007.69363935,124.67295705000288,53475.66218328001 2024-05-20,16:07:02.000,141,11042003,13965,0,1716221221,13007.619539939995,124.65885879000416,53475.5992992 2024-05-20,16:07:03.000,141,11041998,13885,0,1716221222,13007.538704219995,124.56722009999794,53475.63423480001 2024-05-20,16:07:04.000,141,11042006,13805,0,1716221223,13007.498286359994,124.52492532000178,53475.59231208001 2024-05-20,16:07:05.000,141,11042028,13685,0,1716221224,13007.47134112,124.49672880000435,53475.620260560005 2024-05-20,16:07:06.000,141,11042004,13925,0,1716221225,13007.478077429994,124.4403357600022,53475.64820904 2024-05-20,16:07:07.000,141,11041984,13565,0,1716221226,13007.50502266999,124.40509010999813,53475.65519616 2024-05-20,16:07:08.000,141,11042012,13805,0,1716221227,13007.518495289994,124.34869707000325,53475.669170400004 2024-05-20,16:07:09.000,141,11041991,13605,0,1716221228,13007.55217684,124.38394272000005,53475.64820904 2024-05-20,16:07:10.000,141,11042023,13885,0,1716221229,13007.599331009995,124.36984446000133,53475.66218328001 2024-05-20,16:07:11.000,141,11042024,13645,0,1716221230,13007.63301256,124.34869707000325,53475.62724768 2024-05-20,16:07:12.000,141,11042007,13685,0,1716221231,13007.700375659995,124.36279533000197,53475.690131760006 2024-05-20,16:07:13.000,141,11041981,13685,0,1716221232,13007.75426614,124.37689359000069,53475.62724768 2024-05-20,16:07:14.000,141,11041977,13485,0,1716221233,13007.781211379996,124.42623750000348,53475.61327344001 2024-05-20,16:07:15.000,141,11042015,13685,0,1716221234,13007.794684,124.4403357600022,53475.66218328001 2024-05-20,16:07:16.000,141,11042034,13925,0,1716221235,13007.81489293,124.48263053999835,53475.669170400004 2024-05-20,16:07:17.000,141,11042024,13645,0,1716221236,13007.781211379996,124.475581409999,53475.64820904 2024-05-20,16:07:18.000,141,11042023,13605,0,1716221237,13007.76773875999,124.51082706000307,53475.690131760006 2024-05-20,16:07:19.000,141,11042006,14325,0,1716221238,13007.720584589995,124.51082706000307,53475.64122192001 2024-05-20,16:07:20.000,141,11042033,13925,0,1716221239,13007.680166729995,124.46853227999964,53475.71808024 2024-05-20,16:07:21.000,141,11041996,13765,0,1716221240,13007.63301256,124.48263053999835,53475.73205448001 2024-05-20,16:07:22.000,141,11042056,13925,0,1716221241,13007.53196791,124.475581409999,53475.71109312001 2024-05-20,16:07:23.000,141,11042061,14085,0,1716221242,13007.498286359994,124.45443402000092,53475.739041600005 2024-05-20,16:07:24.000,141,11042001,13445,0,1716221243,13007.390505399999,124.38394272000005,53475.704106 2024-05-20,16:07:25.000,141,11042011,13805,0,1716221244,13007.377032779994,124.36984446000133,53475.75301584 2024-05-20,16:07:26.000,141,11042069,13885,0,1716221245,13007.316405989994,124.3275496799979,53475.72506736 2024-05-20,16:07:27.000,141,11042042,13525,0,1716221246,13007.269251819998,124.2923040300011,53475.739041600005 2024-05-20,16:07:28.000,141,11042012,13645,0,1716221247,13007.255779199993,124.2923040300011,53475.71109312001 2024-05-20,16:07:29.000,141,11042010,13965,0,1716221248,13007.262515509989,124.2923040300011,53475.704106 2024-05-20,16:07:30.000,141,11041980,13765,0,1716221249,13007.296197059994,124.24296011999832,53475.74602872 2024-05-20,16:07:31.000,141,11042024,13925,0,1716221250,13007.296197059994,124.25705838000431,53475.704106 2024-05-20,16:07:32.000,141,11042000,13685,0,1716221251,13007.302933369989,124.27115664000303,53475.690131760006 2024-05-20,16:07:33.000,141,11042031,14125,0,1716221252,13007.383769089989,124.28525490000175,53475.72506736 2024-05-20,16:07:34.000,141,11042033,13925,0,1716221253,13007.451132189999,124.31345141999918,53475.73205448001 2024-05-20,16:07:35.000,141,11042068,14005,0,1716221254,13007.56564945999,124.39099184999941,53475.68314464001 2024-05-20,16:07:36.000,141,11042001,13645,0,1716221255,13007.5925947,124.51787619000243,53475.71808024 2024-05-20,16:07:37.000,141,11041972,13965,0,1716221256,13007.66669410999,124.5390235800005,53475.739041600005 2024-05-20,16:07:38.000,141,11041990,13925,0,1716221257,13007.700375659995,124.57426923000457,53475.81589992 2024-05-20,16:07:39.000,141,11041983,14205,0,1716221258,13007.75426614,124.70820269999967,53475.836861280004 2024-05-20,16:07:40.000,141,11042034,13765,0,1716221259,13007.74752982999,124.72935008999775,53475.857822640006 2024-05-20,16:07:41.000,141,11041984,13685,0,1716221260,13007.75426614,124.7857431299999,53475.87878400001 2024-05-20,16:07:42.000,141,11042005,13765,0,1716221261,13007.75426614,124.84918530000141,53475.81589992 2024-05-20,16:07:43.000,141,11042085,13965,0,1716221262,13007.71384828,124.82803791000333,53475.85083552001 2024-05-20,16:07:44.000,141,11042022,13645,0,1716221263,13007.62627624999,124.85623443000077,53475.92070672 2024-05-20,16:07:45.000,141,11042023,13725,0,1716221264,13007.599331009995,124.8844309499982,53475.87179688 2024-05-20,16:07:46.000,141,11042065,13925,0,1716221265,13007.538704219995,124.91262747000292,53475.85083552001 2024-05-20,16:07:47.000,141,11042030,13445,0,1716221266,13007.47134112,124.90557834000356,53475.906732480005 2024-05-20,16:07:48.000,141,11042042,13805,0,1716221267,13007.377032779994,124.87738181999885,53475.857822640006 2024-05-20,16:07:49.000,141,11042053,13765,0,1716221268,13007.363560159989,124.89148008000484,53475.89974536001 2024-05-20,16:07:50.000,141,11042068,13605,0,1716221269,13007.309669679998,124.84918530000141,53475.94865520001 2024-05-20,16:07:51.000,141,11042065,14005,0,1716221270,13007.269251819998,124.84213617000205,53475.9137196 2024-05-20,16:07:52.000,141,11042001,14205,0,1716221271,13007.249042889998,124.81393965000461,53475.857822640006 2024-05-20,16:07:53.000,141,11042038,13885,0,1716221272,13007.235570269993,124.81393965000461,53475.85083552001 2024-05-20,16:07:54.000,141,11042052,13925,0,1716221273,13007.262515509989,124.82803791000333,53475.85083552001 2024-05-20,16:07:55.000,141,11042020,13645,0,1716221274,13007.249042889998,124.82803791000333,53475.85083552001 2024-05-20,16:07:56.000,141,11042009,13965,0,1716221275,13007.235570269993,124.84918530000141,53475.8438484 2024-05-20,16:07:57.000,141,11042034,13805,0,1716221276,13007.302933369989,124.85623443000077,53475.85083552001 2024-05-20,16:07:58.000,141,11042012,13565,0,1716221277,13007.289460749998,124.87738181999885,53475.8438484 2024-05-20,16:07:59.000,141,11042031,14045,0,1716221278,13007.370296469999,124.87738181999885,53475.9137196 2024-05-20,16:08:00.000,141,11041994,13485,0,1716221279,13007.383769089989,124.86328356000013,53475.86480976 2024-05-20,16:08:01.000,141,11041990,13765,0,1716221280,13007.437659569994,124.8844309499982,53475.89974536001 2024-05-20,16:08:02.000,141,11042011,13965,0,1716221281,13007.430923259999,124.83508704000269,53475.86480976 2024-05-20,16:08:03.000,141,11042010,13845,0,1716221282,13007.44439587999,124.82098878000397,53475.96961656001 2024-05-20,16:08:04.000,141,11042025,13725,0,1716221283,13007.44439587999,124.77164487000118,53475.94166808 2024-05-20,16:08:05.000,141,11041982,14005,0,1716221284,13007.377032779994,124.75754661000246,53475.92070672 2024-05-20,16:08:06.000,141,11042049,13845,0,1716221285,13007.343351229989,124.71525182999903,53475.9137196 2024-05-20,16:08:07.000,141,11042031,13925,0,1716221286,13007.296197059994,124.65885879000416,53475.94865520001 2024-05-20,16:08:08.000,141,11041988,14005,0,1716221287,13007.242306579989,124.6518096600048,53475.88577112 2024-05-20,16:08:09.000,141,11042085,13765,0,1716221288,13007.188416099998,124.5883674900033,53475.89275824 2024-05-20,16:08:10.000,141,11042006,13765,0,1716221289,13007.141261930003,124.53197445000114,53475.89974536001 2024-05-20,16:08:11.000,141,11042030,13685,0,1716221290,13007.100844070002,124.475581409999,53475.87179688 2024-05-20,16:08:12.000,141,11042039,13845,0,1716221291,13007.060426210002,124.42623750000348,53475.94166808 2024-05-20,16:08:13.000,141,11042070,13805,0,1716221292,13007.013272039992,124.37689359000069,53475.8438484 2024-05-20,16:08:14.000,141,11042031,13925,0,1716221293,13006.979590490002,124.3416479400039,53475.89275824 2024-05-20,16:08:15.000,141,11042047,13725,0,1716221294,13006.945908939997,124.33459881000454,53475.88577112 2024-05-20,16:08:16.000,141,11042010,13605,0,1716221295,13006.885282149997,124.3275496799979,53475.89275824 2024-05-20,16:08:17.000,141,11042033,13605,0,1716221296,13006.804446429996,124.33459881000454,53475.836861280004 2024-05-20,16:08:18.000,141,11042002,14245,0,1716221297,13006.797710120001,124.32050054999854,53475.85083552001 2024-05-20,16:08:19.000,141,11042032,14565,0,1716221298,13006.723610709996,124.36279533000197,53475.87179688 2024-05-20,16:08:20.000,141,11042006,13885,0,1716221299,13006.710138089991,124.33459881000454,53475.79493856 2024-05-20,16:08:21.000,141,11042005,14165,0,1716221300,13006.669720229991,124.34869707000325,53475.7739772 2024-05-20,16:08:22.000,141,11041998,13765,0,1716221301,13006.649511299991,124.36279533000197,53475.787951440005 2024-05-20,16:08:23.000,141,11042044,14165,0,1716221302,13006.582148199996,124.36279533000197,53475.75301584 2024-05-20,16:08:24.000,141,11042014,13925,0,1716221303,13006.541730339995,124.35574620000261,53475.79493856 2024-05-20,16:08:25.000,141,11042031,14045,0,1716221304,13006.521521409995,124.35574620000261,53475.787951440005 2024-05-20,16:08:26.000,141,11042032,14245,0,1716221305,13006.48783985999,124.36984446000133,53475.739041600005 2024-05-20,16:08:27.000,141,11041995,13725,0,1716221306,13006.47436724,124.28525490000175,53475.74602872 2024-05-20,16:08:28.000,141,11042048,14165,0,1716221307,13006.481103549995,124.2288618599996,53475.79493856 2024-05-20,16:08:29.000,141,11042008,13525,0,1716221308,13006.440685689995,124.1936162100028,53475.78096432001 2024-05-20,16:08:30.000,141,11042013,13725,0,1716221309,13006.34637734999,124.10902665000322,53475.74602872 2024-05-20,16:08:31.000,141,11042001,13845,0,1716221310,13006.27227794,124.07378099999914,53475.74602872 2024-05-20,16:08:32.000,141,11042036,14085,0,1716221311,13006.22512376999,123.98919143999956,53475.704106 2024-05-20,16:08:33.000,141,11042029,13725,0,1716221312,13006.130815429999,123.91870013999869,53475.71808024 2024-05-20,16:08:34.000,141,11042022,13565,0,1716221313,13006.043243399989,123.86935623000318,53475.73205448001 2024-05-20,16:08:35.000,141,11041992,13645,0,1716221314,13005.975880299993,123.80591406000167,53475.68314464001 2024-05-20,16:08:36.000,141,11042007,13885,0,1716221315,13005.895044579993,123.74247189000016,53475.71109312001 2024-05-20,16:08:37.000,141,11041999,13565,0,1716221316,13005.814208859993,123.6367349400025,53475.63423480001 2024-05-20,16:08:38.000,141,11041992,13565,0,1716221317,13005.746845759997,123.58034190000035,53475.66218328001 2024-05-20,16:08:39.000,141,11041990,13365,0,1716221318,13005.679482660002,123.5239488599982,53475.57833784 2024-05-20,16:08:40.000,141,11042017,13845,0,1716221319,13005.639064800002,123.4887032100014,53475.56436360001 2024-05-20,16:08:41.000,141,11042017,13845,0,1716221320,13005.585174319996,123.50280147000012,53475.571350720005 2024-05-20,16:08:42.000,141,11042050,14005,0,1716221321,13005.45718443,123.44640842999797,53475.522440880006 2024-05-20,16:08:43.000,141,11041999,14205,0,1716221322,13005.45718443,123.45345756000461,53475.529428 2024-05-20,16:08:44.000,141,11042027,14165,0,1716221323,13005.41003025999,123.50985059999948,53475.53641512 2024-05-20,16:08:45.000,141,11042057,13965,0,1716221324,13005.35613978,123.49575234000076,53475.4595568 2024-05-20,16:08:46.000,141,11042050,14285,0,1716221325,13005.33593085,123.5380471200042,53475.48051816 2024-05-20,16:08:47.000,141,11042052,14085,0,1716221326,13005.25509513,123.57329277000099,53475.4595568 2024-05-20,16:08:48.000,141,11041999,13525,0,1716221327,13005.18773202999,123.58739102999971,53475.4595568 2024-05-20,16:08:49.000,141,11041992,13805,0,1716221328,13005.12710523999,123.6367349400025,53475.452569680005 2024-05-20,16:08:50.000,141,11042011,13805,0,1716221329,13005.05300583,123.6719805899993,53475.42462120001 2024-05-20,16:08:51.000,141,11042021,13725,0,1716221330,13005.00585165999,123.69312798000465,53475.3896856 2024-05-20,16:08:52.000,141,11041999,13565,0,1716221331,13004.931752249999,123.700177110004,53475.34776288001 2024-05-20,16:08:53.000,141,11042047,13805,0,1716221332,13004.844180219989,123.67902971999865,53475.34077576 2024-05-20,16:08:54.000,141,11042048,14085,0,1716221333,13004.823971289989,123.700177110004,53475.34776288001 2024-05-20,16:08:55.000,141,11042039,14045,0,1716221334,13004.797026049993,123.65788233000058,53475.27090456 2024-05-20,16:08:56.000,141,11042021,13885,0,1716221335,13004.702717710003,123.62968581000314,53475.27090456 2024-05-20,16:08:57.000,141,11042039,13925,0,1716221336,13004.716190329993,123.58034190000035,53475.27090456 2024-05-20,16:08:58.000,141,11042060,13565,0,1716221337,13004.689245089998,123.55214538000291,53475.29885304001 2024-05-20,16:08:59.000,141,11042048,14125,0,1716221338,13004.655563539993,123.4887032100014,53475.2499432 2024-05-20,16:09:00.000,141,11042025,14005,0,1716221339,13004.594936749992,123.46050669000397,53475.235968960005 2024-05-20,16:09:01.000,141,11042068,13885,0,1716221340,13004.547782579997,123.43231016999925,53475.20802048001 2024-05-20,16:09:02.000,141,11042032,13885,0,1716221341,13004.487155789997,123.41116278000118,53475.2150076 2024-05-20,16:09:03.000,141,11042041,13685,0,1716221342,13004.433265309992,123.41821191000054,53475.17308488 2024-05-20,16:09:04.000,141,11042040,13685,0,1716221343,13004.372638519992,123.36886799999775,53475.12417504 2024-05-20,16:09:05.000,141,11042039,13765,0,1716221344,13004.305275419996,123.37591713000438,53475.08923944001 2024-05-20,16:09:06.000,141,11042038,13725,0,1716221345,13004.23791232,123.37591713000438,53475.08923944001 2024-05-20,16:09:07.000,141,11042025,13805,0,1716221346,13004.1570766,123.38296626000374,53475.01238112001 2024-05-20,16:09:08.000,141,11042034,14005,0,1716221347,13004.08971349999,123.41116278000118,53474.998406880004 2024-05-20,16:09:09.000,141,11042070,13605,0,1716221348,13004.042559329995,123.46755582000333,53474.998406880004 2024-05-20,16:09:10.000,141,11042055,14325,0,1716221349,13003.93477837,123.4887032100014,53474.95648416 2024-05-20,16:09:11.000,141,11041989,13765,0,1716221350,13003.82699740999,123.53099799000483,53474.92853568 2024-05-20,16:09:12.000,141,11041995,13685,0,1716221351,13003.752897999999,123.57329277000099,53474.89360008001 2024-05-20,16:09:13.000,141,11041989,13605,0,1716221352,13003.665325969989,123.67902971999865,53474.84469024001 2024-05-20,16:09:14.000,141,11041988,13565,0,1716221353,13003.618171799993,123.64378407000186,53474.830716000004 2024-05-20,16:09:15.000,141,11041978,13925,0,1716221354,13003.564281319988,123.69312798000465,53474.76783192 2024-05-20,16:09:16.000,141,11041997,13565,0,1716221355,13003.463236670003,123.74952101999952,53474.781806160005 2024-05-20,16:09:17.000,141,11041994,13925,0,1716221356,13003.375664639992,123.74952101999952,53474.71892208 2024-05-20,16:09:18.000,141,11042005,13725,0,1716221357,13003.335246779992,123.77771754000423,53474.71892208 2024-05-20,16:09:19.000,141,11041970,13925,0,1716221358,13003.227465819997,123.75657014999888,53474.70494784001 2024-05-20,16:09:20.000,141,11041981,14085,0,1716221359,13003.193784269992,123.74952101999952,53474.70494784001 2024-05-20,16:09:21.000,141,11042005,14085,0,1716221360,13003.146630099996,123.78476667000359,53474.67699936001 2024-05-20,16:09:22.000,141,11041923,14085,0,1716221361,13003.112948549991,123.74952101999952,53474.72590920001 2024-05-20,16:09:23.000,141,11042007,13845,0,1716221362,13003.092739619991,123.70722624000337,53474.64905088 2024-05-20,16:09:24.000,141,11042042,13725,0,1716221363,13003.045585449996,123.67902971999865,53474.64905088 2024-05-20,16:09:25.000,141,11041981,14005,0,1716221364,13003.01864021,123.66493145999993,53474.67699936001 2024-05-20,16:09:26.000,141,11042026,13765,0,1716221365,13003.011903899991,123.68607884999801,53474.60014104 2024-05-20,16:09:27.000,141,11041987,13845,0,1716221366,13002.95127710999,123.700177110004,53474.65603800001 2024-05-20,16:09:28.000,141,11042022,13805,0,1716221367,13002.93780449,123.66493145999993,53474.67001224 2024-05-20,16:09:29.000,141,11042018,13805,0,1716221368,13002.89065031999,123.70722624000337,53474.63507664001 2024-05-20,16:09:30.000,141,11041997,13925,0,1716221369,13002.93106817999,123.700177110004,53474.60014104 2024-05-20,16:09:31.000,141,11042016,13645,0,1716221370,13002.93106817999,123.68607884999801,53474.57917968 2024-05-20,16:09:32.000,141,11042054,13965,0,1716221371,13002.91759556,123.7354227600008,53474.53725696001 2024-05-20,16:09:33.000,141,11041989,13925,0,1716221372,13002.924331869996,123.74247189000016,53474.53725696001 2024-05-20,16:09:34.000,141,11042031,13485,0,1716221373,13002.944540799996,123.76361927999824,53474.55821832001 2024-05-20,16:09:35.000,141,11041971,13645,0,1716221374,13002.89738663,123.79886493000231,53474.59315392 2024-05-20,16:09:36.000,141,11042006,13645,0,1716221375,13002.89738663,123.81296319000103,53474.54424408 2024-05-20,16:09:37.000,141,11041966,14005,0,1716221376,13002.823287219995,123.85525797000446,53474.50232136 2024-05-20,16:09:38.000,141,11042009,13645,0,1716221377,13002.803078289995,123.8341105799991,53474.48136 2024-05-20,16:09:39.000,141,11042002,13565,0,1716221378,13002.823287219995,123.80591406000167,53474.46039864001 2024-05-20,16:09:40.000,141,11041986,13405,0,1716221379,13002.80981459999,123.79886493000231,53474.48136 2024-05-20,16:09:41.000,141,11042022,13725,0,1716221380,13002.823287219995,123.79886493000231,53474.47437288 2024-05-20,16:09:42.000,141,11041955,13725,0,1716221381,13002.85023245999,123.78476667000359,53474.46738576001 2024-05-20,16:09:43.000,141,11042004,13645,0,1716221382,13002.8771777,123.72132450000208,53474.54424408 2024-05-20,16:09:44.000,141,11041992,13845,0,1716221383,13002.863705079995,123.6719805899993,53474.46738576001 2024-05-20,16:09:45.000,141,11041999,13485,0,1716221384,13002.85023245999,123.6367349400025,53474.50232136 2024-05-20,16:09:46.000,141,11041984,13925,0,1716221385,13002.843496149995,123.6367349400025,53474.495334240004 2024-05-20,16:09:47.000,141,11041987,13965,0,1716221386,13002.83002352999,123.60148928999843,53474.47437288 2024-05-20,16:09:48.000,141,11042020,13725,0,1716221387,13002.843496149995,123.58034190000035,53474.495334240004 2024-05-20,16:09:49.000,141,11041957,13885,0,1716221388,13002.883914009995,123.50985059999948,53474.50930848001 2024-05-20,16:09:50.000,141,11041974,13725,0,1716221389,13002.91085924999,123.5239488599982,53474.53026984 2024-05-20,16:09:51.000,141,11042040,13765,0,1716221390,13002.93106817999,123.45345756000461,53474.53725696001 2024-05-20,16:09:52.000,141,11041981,13765,0,1716221391,13002.944540799996,123.4252610399999,53474.48136 2024-05-20,16:09:53.000,141,11041969,13805,0,1716221392,13002.991694969991,123.37591713000438,53474.48136 2024-05-20,16:09:54.000,141,11041998,13725,0,1716221393,13002.991694969991,123.33362235000095,53474.516295600006 2024-05-20,16:09:55.000,141,11041995,14165,0,1716221394,13002.97822235,123.31952409000223,53474.50930848001 2024-05-20,16:09:56.000,141,11042027,13565,0,1716221395,13003.032112829991,123.33362235000095,53474.48834712001 2024-05-20,16:09:57.000,141,11041980,14165,0,1716221396,13002.964749729996,123.2913275700048,53474.516295600006 2024-05-20,16:09:58.000,141,11042005,13685,0,1716221397,13002.99843128,123.2772293099988,53474.52328272 2024-05-20,16:09:59.000,141,11041980,14005,0,1716221398,13002.95801342,123.34772060999967,53474.46738576001 2024-05-20,16:10:00.000,141,11042007,13605,0,1716221399,13002.93780449,123.37591713000438,53474.50232136 2024-05-20,16:10:01.000,141,11041947,13765,0,1716221400,13002.91759556,123.43231016999925,53474.47437288 2024-05-20,16:10:02.000,141,11042000,13925,0,1716221401,13002.91085924999,123.47460495000269,53474.52328272 2024-05-20,16:10:03.000,141,11041981,13885,0,1716221402,13002.89065031999,123.53099799000483,53474.47437288 2024-05-20,16:10:04.000,141,11042039,13605,0,1716221403,13002.89738663,123.56624364000163,53474.54424408 2024-05-20,16:10:05.000,141,11041980,13525,0,1716221404,13002.85696877,123.6367349400025,53474.53725696001 2024-05-20,16:10:06.000,141,11042016,13845,0,1716221405,13002.83002352999,123.74247189000016,53474.54424408 2024-05-20,16:10:07.000,141,11042011,13685,0,1716221406,13002.79634198,123.79181580000295,53474.47437288 2024-05-20,16:10:08.000,141,11041953,13925,0,1716221407,13002.75592412,123.84115970999846,53474.50232136 2024-05-20,16:10:09.000,141,11041998,13285,0,1716221408,13002.742451499995,123.84820883999782,53474.52328272 2024-05-20,16:10:10.000,141,11042025,13605,0,1716221409,13002.78960566999,123.90460187999997,53474.50232136 2024-05-20,16:10:11.000,141,11042001,13765,0,1716221410,13002.71550626,123.89050362000125,53474.52328272 2024-05-20,16:10:12.000,141,11042001,13925,0,1716221411,13002.722242569995,123.87640536000254,53474.446424400005 2024-05-20,16:10:13.000,141,11042041,13845,0,1716221412,13002.73571519,123.87640536000254,53474.43943728001 2024-05-20,16:10:14.000,141,11042010,13965,0,1716221413,13002.72897887999,123.82706144999975,53474.46039864001 2024-05-20,16:10:15.000,141,11042013,14005,0,1716221414,13002.782869359995,123.79181580000295,53474.50930848001 2024-05-20,16:10:16.000,141,11042023,14085,0,1716221415,13002.823287219995,123.77066841000487,53474.516295600006 2024-05-20,16:10:17.000,141,11041974,13565,0,1716221416,13002.89738663,123.72837363000144,53474.48136 2024-05-20,16:10:18.000,141,11041977,13525,0,1716221417,13002.89738663,123.67902971999865,53474.46738576001 2024-05-20,16:10:19.000,141,11042016,14005,0,1716221418,13002.991694969991,123.66493145999993,53474.43943728001 2024-05-20,16:10:20.000,141,11042060,14005,0,1716221419,13003.03884914,123.60853841999779,53474.45341152 2024-05-20,16:10:21.000,141,11041984,13685,0,1716221420,13003.079267000001,123.60853841999779,53474.47437288 2024-05-20,16:10:22.000,141,11042041,13845,0,1716221421,13003.03884914,123.65788233000058,53474.42546304 2024-05-20,16:10:23.000,141,11042067,13725,0,1716221422,13003.045585449996,123.68607884999801,53474.46039864001 2024-05-20,16:10:24.000,141,11041995,14045,0,1716221423,13003.045585449996,123.70722624000337,53474.47437288 2024-05-20,16:10:25.000,141,11042007,13565,0,1716221424,13003.032112829991,123.700177110004,53474.42546304 2024-05-20,16:10:26.000,141,11042001,13685,0,1716221425,13003.011903899991,123.72837363000144,53474.41847592001 2024-05-20,16:10:27.000,141,11041961,13965,0,1716221426,13002.97148603999,123.77771754000423,53474.45341152 2024-05-20,16:10:28.000,141,11042043,13925,0,1716221427,13002.904122939995,123.79181580000295,53474.43943728001 2024-05-20,16:10:29.000,141,11041957,13885,0,1716221428,13002.8771777,123.8341105799991,53474.43245016 2024-05-20,16:10:30.000,141,11041997,14125,0,1716221429,13002.803078289995,123.84115970999846,53474.41847592001 2024-05-20,16:10:31.000,141,11041985,14085,0,1716221430,13002.70876994999,123.86935623000318,53474.4114888 2024-05-20,16:10:32.000,141,11041989,14405,0,1716221431,13002.62793422999,123.8341105799991,53474.3765532 2024-05-20,16:10:33.000,141,11041991,13925,0,1716221432,13002.513416959999,123.80591406000167,53474.34161760001 2024-05-20,16:10:34.000,141,11041982,13885,0,1716221433,13002.419108619993,123.77771754000423,53474.327643360004 2024-05-20,16:10:35.000,141,11042019,14005,0,1716221434,13002.338272899993,123.71427537000272,53474.33463048 2024-05-20,16:10:36.000,141,11042006,14085,0,1716221435,13002.270909799998,123.6719805899993,53474.32065624001 2024-05-20,16:10:37.000,141,11041993,13805,0,1716221436,13002.190074079997,123.61558755000442,53474.25078504001 2024-05-20,16:10:38.000,141,11042028,13925,0,1716221437,13002.156392529992,123.57329277000099,53474.229823680005 2024-05-20,16:10:39.000,141,11042010,14245,0,1716221438,13002.102502050002,123.56624364000163,53474.25078504001 2024-05-20,16:10:40.000,141,11041994,14165,0,1716221439,13002.082293120002,123.51689972999884,53474.24379792 2024-05-20,16:10:41.000,141,11042004,14085,0,1716221440,13002.008193709997,123.5380471200042,53474.20886232 2024-05-20,16:10:42.000,141,11041980,14245,0,1716221441,13002.021666330002,123.5239488599982,53474.19488808 2024-05-20,16:10:43.000,141,11042046,13925,0,1716221442,13001.927357989996,123.4887032100014,53474.21584944 2024-05-20,16:10:44.000,141,11042012,14205,0,1716221443,13001.866731199996,123.46050669000397,53474.2368108 2024-05-20,16:10:45.000,141,11042056,13805,0,1716221444,13001.785895479996,123.47460495000269,53474.159952480004 2024-05-20,16:10:46.000,141,11042000,14125,0,1716221445,13001.765686549996,123.51689972999884,53474.180913840006 2024-05-20,16:10:47.000,141,11042009,13925,0,1716221446,13001.664641899995,123.50985059999948,53474.20886232 2024-05-20,16:10:48.000,141,11042011,14005,0,1716221447,13001.63096034999,123.56624364000163,53474.13899112 2024-05-20,16:10:49.000,141,11042043,14125,0,1716221448,13001.57706987,123.55214538000291,53474.062132800005 2024-05-20,16:10:50.000,141,11042005,14125,0,1716221449,13001.48949783999,123.60853841999779,53474.04117144 2024-05-20,16:10:51.000,141,11042044,13965,0,1716221450,13001.374980569999,123.65788233000058,53474.05514568001 2024-05-20,16:10:52.000,141,11042034,13845,0,1716221451,13001.307617469989,123.6719805899993,53473.99924872 2024-05-20,16:10:53.000,141,11042015,13845,0,1716221452,13001.193100199998,123.65788233000058,53473.99924872 2024-05-20,16:10:54.000,141,11041982,13925,0,1716221453,13001.098791859993,123.68607884999801,53473.98527448001 2024-05-20,16:10:55.000,141,11041993,14045,0,1716221454,13001.017956139993,123.68607884999801,53473.90142904 2024-05-20,16:10:56.000,141,11041988,13965,0,1716221455,13000.943856730002,123.71427537000272,53473.88745480001 2024-05-20,16:10:57.000,141,11041969,13765,0,1716221456,13000.869757319997,123.68607884999801,53473.88046768 2024-05-20,16:10:58.000,141,11041998,14325,0,1716221457,13000.849548389997,123.7354227600008,53473.90142904 2024-05-20,16:10:59.000,141,11042028,13885,0,1716221458,13000.782185290002,123.76361927999824,53473.88745480001 2024-05-20,16:11:00.000,141,11042000,13765,0,1716221459,13000.741767430001,123.76361927999824,53473.824570720004 2024-05-20,16:11:01.000,141,11042016,14245,0,1716221460,13000.708085879996,123.77066841000487,53473.8525192 2024-05-20,16:11:02.000,141,11042007,13885,0,1716221461,13000.687876949996,123.80591406000167,53473.775660880005 2024-05-20,16:11:03.000,141,11042019,13845,0,1716221462,13000.761976360001,123.80591406000167,53473.894441920005 2024-05-20,16:11:04.000,141,11042013,14045,0,1716221463,13000.735031119992,123.85525797000446,53473.8525192 2024-05-20,16:11:05.000,141,11042021,13845,0,1716221464,13000.775448979992,123.84820883999782,53473.824570720004 2024-05-20,16:11:06.000,141,11041961,13885,0,1716221465,13000.775448979992,123.86935623000318,53473.81758360001 2024-05-20,16:11:07.000,141,11042028,14205,0,1716221466,13000.775448979992,123.86935623000318,53473.83854496001 2024-05-20,16:11:08.000,141,11041956,14085,0,1716221467,13000.822603150002,123.85525797000446,53473.83155784 2024-05-20,16:11:09.000,141,11042038,13965,0,1716221468,13000.842812080002,123.91165100999933,53473.8525192 2024-05-20,16:11:10.000,141,11042011,14045,0,1716221469,13000.836075769992,123.86935623000318,53473.81059648 2024-05-20,16:11:11.000,141,11042027,13845,0,1716221470,13000.889966249997,123.89050362000125,53473.90142904 2024-05-20,16:11:12.000,141,11042034,14245,0,1716221471,13000.896702559992,123.8834544900019,53473.80360936 2024-05-20,16:11:13.000,141,11042024,13565,0,1716221472,13000.856284699992,123.87640536000254,53473.78963512001 2024-05-20,16:11:14.000,141,11042037,13885,0,1716221473,13000.829339459997,123.84820883999782,53473.81059648 2024-05-20,16:11:15.000,141,11042015,13885,0,1716221474,13000.761976360001,123.82001232000039,53473.824570720004 2024-05-20,16:11:16.000,141,11042051,13605,0,1716221475,13000.782185290002,123.78476667000359,53473.80360936 2024-05-20,16:11:17.000,141,11042015,13925,0,1716221476,13000.667668019996,123.78476667000359,53473.76867376001 2024-05-20,16:11:18.000,141,11042002,13485,0,1716221477,13000.667668019996,123.72837363000144,53473.74771240001 2024-05-20,16:11:19.000,141,11042043,13485,0,1716221478,13000.5194692,123.72132450000208,53473.69880256001 2024-05-20,16:11:20.000,141,11042038,13565,0,1716221479,13000.41168823999,123.62968581000314,53473.7127768 2024-05-20,16:11:21.000,141,11042067,13765,0,1716221480,13000.31064358999,123.59444015999907,53473.69880256001 2024-05-20,16:11:22.000,141,11042010,13765,0,1716221481,13000.22980786999,123.53099799000483,53473.7127768 2024-05-20,16:11:23.000,141,11042020,13485,0,1716221482,13000.101817979994,123.44640842999797,53473.67085408001 2024-05-20,16:11:24.000,141,11042013,13925,0,1716221483,12999.980564399993,123.36181886999839,53473.656879840004 2024-05-20,16:11:25.000,141,11042044,13845,0,1716221484,12999.866047129988,123.2913275700048,53473.60098288001 2024-05-20,16:11:26.000,141,11041987,13885,0,1716221485,12999.778475099993,123.21378714000457,53473.62893136001 2024-05-20,16:11:27.000,141,11041990,13685,0,1716221486,12999.670694139997,123.1432958400037,53473.54508592 2024-05-20,16:11:28.000,141,11042016,14245,0,1716221487,12999.610067349997,123.07280454000283,53473.5730344 2024-05-20,16:11:29.000,141,11041983,13885,0,1716221488,12999.542704250001,123.05870628000412,53473.5380988 2024-05-20,16:11:30.000,141,11041969,13805,0,1716221489,12999.482077460001,123.00231324000197,53473.5380988 2024-05-20,16:11:31.000,141,11041977,13525,0,1716221490,12999.448395909996,122.98116585000389,53473.5380988 2024-05-20,16:11:32.000,141,11041992,13645,0,1716221491,12999.414714359991,122.95296932999918,53473.510150320006 2024-05-20,16:11:33.000,141,11041993,13645,0,1716221492,12999.394505429991,123.00231324000197,53473.48220184001 2024-05-20,16:11:34.000,141,11042006,13685,0,1716221493,12999.36082388,123.06575541000348,53473.49617608 2024-05-20,16:11:35.000,141,11041997,13885,0,1716221494,12999.387769119996,123.11509931999899,53473.45425336001 2024-05-20,16:11:36.000,141,11042047,13885,0,1716221495,12999.354087569991,123.16444323000178,53473.41931776 2024-05-20,16:11:37.000,141,11042016,13645,0,1716221496,12999.40124174,123.20673800999793,53473.41233064001 2024-05-20,16:11:38.000,141,11042055,13565,0,1716221497,12999.421450670001,123.24903279000137,53473.440279120005 2024-05-20,16:11:39.000,141,11042007,13925,0,1716221498,12999.421450670001,123.30542583000351,53473.391369280005 2024-05-20,16:11:40.000,141,11042017,14205,0,1716221499,12999.461868530001,123.34772060999967,53473.3983564 2024-05-20,16:11:41.000,141,11042008,13885,0,1716221500,12999.455132219991,123.43231016999925,53473.440279120005 2024-05-20,16:11:42.000,141,11042037,13805,0,1716221501,12999.40124174,123.46050669000397,53473.37040792 2024-05-20,16:11:43.000,141,11042028,13645,0,1716221502,12999.434923289991,123.50280147000012,53473.3983564 2024-05-20,16:11:44.000,141,11041999,13645,0,1716221503,12999.428186979996,123.5239488599982,53473.37040792 2024-05-20,16:11:45.000,141,11042021,13805,0,1716221504,12999.434923289991,123.58739102999971,53473.38438216001 2024-05-20,16:11:46.000,141,11041978,13885,0,1716221505,12999.428186979996,123.65083320000122,53473.37739504 2024-05-20,16:11:47.000,141,11042024,13645,0,1716221506,12999.428186979996,123.65083320000122,53473.37739504 2024-05-20,16:11:48.000,141,11042000,13765,0,1716221507,12999.38103281,123.67902971999865,53473.37739504 2024-05-20,16:11:49.000,141,11042030,13485,0,1716221508,12999.31366970999,123.72132450000208,53473.38438216001 2024-05-20,16:11:50.000,141,11042025,13725,0,1716221509,12999.306933399996,123.81296319000103,53473.37040792 2024-05-20,16:11:51.000,141,11042025,13965,0,1716221510,12999.27998816,123.8341105799991,53473.3284852 2024-05-20,16:11:52.000,141,11042018,13885,0,1716221511,12999.27325184999,123.8834544900019,53473.342459440006 2024-05-20,16:11:53.000,141,11042002,14085,0,1716221512,12999.205888749995,123.99624056999892,53473.36342080001 2024-05-20,16:11:54.000,141,11041950,13885,0,1716221513,12999.21262505999,124.04558448000171,53473.321498080004 2024-05-20,16:11:55.000,141,11041951,13965,0,1716221514,12999.17894351,124.08787925999786,53473.30053672 2024-05-20,16:11:56.000,141,11041975,13765,0,1716221515,12999.13852565,124.17951795000408,53473.223678400005 2024-05-20,16:11:57.000,141,11042065,14005,0,1716221516,12999.13178933999,124.2288618599996,53473.23066552 2024-05-20,16:11:58.000,141,11042060,14205,0,1716221517,12999.13178933999,124.24296011999832,53473.26560112001 2024-05-20,16:11:59.000,141,11042004,14005,0,1716221518,12999.19241612999,124.2923040300011,53473.26560112001 2024-05-20,16:12:00.000,141,11042000,13885,0,1716221519,12999.125053029995,124.2923040300011,53473.20271704 2024-05-20,16:12:01.000,141,11042019,13645,0,1716221520,12999.13852565,124.31345141999918,53473.21669128001 2024-05-20,16:12:02.000,141,11041987,13805,0,1716221521,12999.11158040999,124.28525490000175,53473.23765264 2024-05-20,16:12:03.000,141,11041988,13765,0,1716221522,12999.09137147999,124.2288618599996,53473.20271704 2024-05-20,16:12:04.000,141,11041986,13925,0,1716221523,12999.084635169995,124.20771447000152,53473.23765264 2024-05-20,16:12:05.000,141,11042001,14045,0,1716221524,12999.05095361999,124.24296011999832,53473.16079432 2024-05-20,16:12:06.000,141,11042013,14125,0,1716221525,12999.084635169995,124.22181273000024,53473.25162688 2024-05-20,16:12:07.000,141,11041967,13925,0,1716221526,12999.003799449994,124.20066534000216,53473.16079432 2024-05-20,16:12:08.000,141,11041972,13925,0,1716221527,12998.983590519994,124.20771447000152,53473.174768560006 2024-05-20,16:12:09.000,141,11041979,13845,0,1716221528,12998.963381589994,124.24296011999832,53473.20970416 2024-05-20,16:12:10.000,141,11042014,13925,0,1716221529,12998.855600629999,124.26410751000367,53473.153807200004 2024-05-20,16:12:11.000,141,11042024,13605,0,1716221530,12998.801710149994,124.33459881000454,53473.13284584 2024-05-20,16:12:12.000,141,11041994,14045,0,1716221531,12998.747819669989,124.36279533000197,53473.11188448 2024-05-20,16:12:13.000,141,11042036,13845,0,1716221532,12998.707401809988,124.41918837000412,53473.12585872001 2024-05-20,16:12:14.000,141,11042002,13845,0,1716221533,12998.633302399998,124.46148315000028,53473.055987520005 2024-05-20,16:12:15.000,141,11042010,13645,0,1716221534,12998.626566090003,124.51082706000307,53473.03502616 2024-05-20,16:12:16.000,141,11041977,13885,0,1716221535,12998.572675609998,124.56722009999794,53473.04900040001 2024-05-20,16:12:17.000,141,11042006,13565,0,1716221536,12998.525521440002,124.61656401000073,53473.0140648 2024-05-20,16:12:18.000,141,11041964,13925,0,1716221537,12998.505312510002,124.56722009999794,53472.96515496 2024-05-20,16:12:19.000,141,11041993,13845,0,1716221538,12998.512048819997,124.62361314000009,53473.02105192 2024-05-20,16:12:20.000,141,11041977,13885,0,1716221539,12998.464894650002,124.58131836000393,53473.0140648 2024-05-20,16:12:21.000,141,11041950,13605,0,1716221540,12998.485103580002,124.5883674900033,53473.007077680006 2024-05-20,16:12:22.000,141,11041989,13605,0,1716221541,12998.451422029997,124.48263053999835,53472.95118072001 2024-05-20,16:12:23.000,141,11041995,13885,0,1716221542,12998.458158339992,124.46148315000028,53472.99310344 2024-05-20,16:12:24.000,141,11042005,13845,0,1716221543,12998.471630959997,124.42623750000348,53473.04201328 2024-05-20,16:12:25.000,141,11041979,13485,0,1716221544,12998.464894650002,124.40509010999813,53473.0140648 2024-05-20,16:12:26.000,141,11041998,13765,0,1716221545,12998.505312510002,124.32050054999854,53472.99310344 2024-05-20,16:12:27.000,141,11041978,13405,0,1716221546,12998.485103580002,124.23591098999896,53473.0140648 2024-05-20,16:12:28.000,141,11042001,13965,0,1716221547,12998.498576199992,124.22181273000024,53472.958167840006 2024-05-20,16:12:29.000,141,11041989,13445,0,1716221548,12998.586148230002,124.17951795000408,53472.958167840006 2024-05-20,16:12:30.000,141,11042018,13925,0,1716221549,12998.613093469998,124.15132142999937,53472.97912920001 2024-05-20,16:12:31.000,141,11041988,13925,0,1716221550,12998.606357160003,124.11607578000257,53472.96515496 2024-05-20,16:12:32.000,141,11042022,13805,0,1716221551,12998.666983949988,124.10902665000322,53472.97214208 2024-05-20,16:12:33.000,141,11042000,13725,0,1716221552,12998.680456569993,124.1301740400013,53472.99310344 2024-05-20,16:12:34.000,141,11041988,13565,0,1716221553,12998.707401809988,124.1301740400013,53472.99310344 2024-05-20,16:12:35.000,141,11042029,13925,0,1716221554,12998.747819669989,124.15837055999873,53473.04900040001 2024-05-20,16:12:36.000,141,11042012,13845,0,1716221555,12998.781501219994,124.17951795000408,53473.07694888001 2024-05-20,16:12:37.000,141,11041984,14325,0,1716221556,12998.835391699999,124.21476360000088,53473.02105192 2024-05-20,16:12:38.000,141,11041993,14085,0,1716221557,12998.808446459989,124.2288618599996,53473.04900040001 2024-05-20,16:12:39.000,141,11042013,13645,0,1716221558,12998.835391699999,124.1936162100028,53473.11188448 2024-05-20,16:12:40.000,141,11041998,13925,0,1716221559,12998.821919079994,124.23591098999896,53473.083936 2024-05-20,16:12:41.000,141,11041968,13765,0,1716221560,12998.821919079994,124.25705838000431,53473.09092312 2024-05-20,16:12:42.000,141,11041947,13605,0,1716221561,12998.734347049998,124.25705838000431,53473.083936 2024-05-20,16:12:43.000,141,11042061,13725,0,1716221562,12998.660247639993,124.2288618599996,53473.083936 2024-05-20,16:12:44.000,141,11042018,13805,0,1716221563,12998.606357160003,124.25705838000431,53473.13284584 2024-05-20,16:12:45.000,141,11042018,13925,0,1716221564,12998.572675609998,124.27820577000239,53473.06297464 2024-05-20,16:12:46.000,141,11041969,13605,0,1716221565,12998.545730370002,124.25000924999767,53473.07694888001 2024-05-20,16:12:47.000,141,11042033,13605,0,1716221566,12998.485103580002,124.25705838000431,53473.11887160001 2024-05-20,16:12:48.000,141,11042008,14245,0,1716221567,12998.417740479992,124.27820577000239,53473.06297464 2024-05-20,16:12:49.000,141,11041999,13645,0,1716221568,12998.417740479992,124.27115664000303,53473.11887160001 2024-05-20,16:12:50.000,141,11042038,13965,0,1716221569,12998.363850000002,124.32050054999854,53473.104897360005 2024-05-20,16:12:51.000,141,11041971,13765,0,1716221570,12998.377322619992,124.32050054999854,53473.09092312 2024-05-20,16:12:52.000,141,11042029,13405,0,1716221571,12998.330168449997,124.35574620000261,53473.083936 2024-05-20,16:12:53.000,141,11041998,13885,0,1716221572,12998.303223210001,124.37689359000069,53473.11188448 2024-05-20,16:12:54.000,141,11041977,14005,0,1716221573,12998.269541659996,124.46853227999964,53473.09791024001 2024-05-20,16:12:55.000,141,11041976,14205,0,1716221574,12998.276277969991,124.5390235800005,53473.11887160001 2024-05-20,16:12:56.000,141,11042005,13725,0,1716221575,12998.256069039991,124.58131836000393,53473.04900040001 2024-05-20,16:12:57.000,141,11042008,14005,0,1716221576,12998.242596420001,124.65885879000416,53473.09092312 2024-05-20,16:12:58.000,141,11041987,13845,0,1716221577,12998.269541659996,124.73639922000439,53473.03502616 2024-05-20,16:12:59.000,141,11042054,13685,0,1716221578,12998.316695829992,124.79984138999862,53473.04900040001 2024-05-20,16:13:00.000,141,11042008,13765,0,1716221579,12998.357113689992,124.8985292100042,53473.055987520005 2024-05-20,16:13:01.000,141,11042037,13885,0,1716221580,12998.390795239997,124.94787311999971,53473.07694888001 2024-05-20,16:13:02.000,141,11042014,13685,0,1716221581,12998.431213099997,125.01836442000058,53473.09092312 2024-05-20,16:13:03.000,141,11042060,14045,0,1716221582,12998.478367269992,125.0959048500008,53473.02803904001 2024-05-20,16:13:04.000,141,11042005,13725,0,1716221583,12998.545730370002,125.17344528000103,53473.06297464 2024-05-20,16:13:05.000,141,11042028,13725,0,1716221584,12998.599620849993,125.25803484000062,53473.055987520005 2024-05-20,16:13:06.000,141,11042041,13725,0,1716221585,12998.640038709993,125.31442788000277,53473.09791024001 2024-05-20,16:13:07.000,141,11042063,13805,0,1716221586,12998.687192879988,125.391968310003,53473.083936 2024-05-20,16:13:08.000,141,11042010,13925,0,1716221587,12998.734347049998,125.42721395999979,53473.09092312 2024-05-20,16:13:09.000,141,11042013,13965,0,1716221588,12998.808446459989,125.47655787000258,53473.07694888001 2024-05-20,16:13:10.000,141,11041976,13885,0,1716221589,12998.774764909998,125.51885264999873,53473.13284584 2024-05-20,16:13:11.000,141,11042028,13565,0,1716221590,12998.815182769999,125.51885264999873,53473.09791024001 2024-05-20,16:13:12.000,141,11042025,13925,0,1716221591,12998.869073249989,125.54704917000345,53473.13983296 2024-05-20,16:13:13.000,141,11042037,13965,0,1716221592,12998.862336939994,125.5893439499996,53473.153807200004 2024-05-20,16:13:14.000,141,11042023,13805,0,1716221593,12998.835391699999,125.62458960000367,53473.1887428 2024-05-20,16:13:15.000,141,11042003,14045,0,1716221594,12998.835391699999,125.63868786000239,53473.14682008001 2024-05-20,16:13:16.000,141,11042006,13845,0,1716221595,12998.815182769999,125.65278612000111,53473.19572992001 2024-05-20,16:13:17.000,141,11042034,14045,0,1716221596,12998.835391699999,125.65983525000047,53473.174768560006 2024-05-20,16:13:18.000,141,11042020,14085,0,1716221597,12998.835391699999,125.65983525000047,53473.19572992001 2024-05-20,16:13:19.000,141,11041959,14045,0,1716221598,12998.808446459989,125.6880317699979,53473.21669128001 2024-05-20,16:13:20.000,141,11042016,14005,0,1716221599,12998.862336939994,125.7373756800007,53473.20970416 2024-05-20,16:13:21.000,141,11041990,14325,0,1716221600,12998.848864319989,125.71622829000262,53473.21669128001 2024-05-20,16:13:22.000,141,11042019,13805,0,1716221601,12998.882545869994,125.77262133000477,53473.21669128001 2024-05-20,16:13:23.000,141,11042002,13845,0,1716221602,12998.869073249989,125.81491611000092,53473.23066552 2024-05-20,16:13:24.000,141,11041986,13885,0,1716221603,12998.862336939994,125.836063499999,53473.258614 2024-05-20,16:13:25.000,141,11041989,14085,0,1716221604,12998.875809559999,125.81491611000092,53473.21669128001 2024-05-20,16:13:26.000,141,11042020,13805,0,1716221605,12998.902754799994,125.87130915000307,53473.258614 2024-05-20,16:13:27.000,141,11041987,14165,0,1716221606,12998.916227419999,125.93475132000458,53473.258614 2024-05-20,16:13:28.000,141,11042022,13925,0,1716221607,12998.90949110999,125.96294784000202,53473.26560112001 2024-05-20,16:13:29.000,141,11042033,13805,0,1716221608,12998.902754799994,126.00524261999817,53473.28656248001 2024-05-20,16:13:30.000,141,11041993,13525,0,1716221609,12998.848864319989,126.06163566000032,53473.28656248001 2024-05-20,16:13:31.000,141,11042004,13565,0,1716221610,12998.781501219994,126.0827830499984,53473.26560112001 2024-05-20,16:13:32.000,141,11042031,13725,0,1716221611,12998.801710149994,126.08983217999776,53473.30053672 2024-05-20,16:13:33.000,141,11042041,13765,0,1716221612,12998.747819669989,126.11097957000311,53473.27957536 2024-05-20,16:13:34.000,141,11042022,13925,0,1716221613,12998.680456569993,126.16737260999798,53473.258614 2024-05-20,16:13:35.000,141,11042012,13885,0,1716221614,12998.633302399998,126.20966739000141,53473.28656248001 2024-05-20,16:13:36.000,141,11042052,13925,0,1716221615,12998.565939300002,126.21671652000077,53473.321498080004 2024-05-20,16:13:37.000,141,11041999,14045,0,1716221616,12998.532257749997,126.28015869000228,53473.30752384 2024-05-20,16:13:38.000,141,11042016,14405,0,1716221617,12998.478367269992,126.32245346999844,53473.321498080004 2024-05-20,16:13:39.000,141,11042027,13845,0,1716221618,12998.458158339992,126.32245346999844,53473.25162688 2024-05-20,16:13:40.000,141,11041997,13845,0,1716221619,12998.357113689992,126.41409216000466,53473.20970416 2024-05-20,16:13:41.000,141,11042016,13965,0,1716221620,12998.343641070001,126.41409216000466,53473.23066552 2024-05-20,16:13:42.000,141,11041979,13885,0,1716221621,12998.316695829992,126.51277998000296,53473.20970416 2024-05-20,16:13:43.000,141,11042019,14085,0,1716221622,12998.269541659996,126.55507475999912,53473.21669128001 2024-05-20,16:13:44.000,141,11042035,13765,0,1716221623,12998.289750589996,126.61146780000126,53473.23765264 2024-05-20,16:13:45.000,141,11041998,14285,0,1716221624,12998.283014280001,126.70310649000021,53473.14682008001 2024-05-20,16:13:46.000,141,11042021,14085,0,1716221625,12998.256069039991,126.7876960499998,53473.16778144001 2024-05-20,16:13:47.000,141,11042002,14045,0,1716221626,12998.229123799996,126.84408909000194,53473.12585872001 2024-05-20,16:13:48.000,141,11042040,13885,0,1716221627,12998.262805350001,126.92867865000153,53473.13983296 2024-05-20,16:13:49.000,141,11042078,13965,0,1716221628,12998.276277969991,127.0626121200039,53473.13983296 2024-05-20,16:13:50.000,141,11041976,14125,0,1716221629,12998.215651179991,127.21064384999772,53473.153807200004 2024-05-20,16:13:51.000,141,11042002,13725,0,1716221630,12998.296486899992,127.32342993000202,53473.12585872001 2024-05-20,16:13:52.000,141,11042007,13845,0,1716221631,12998.316695829992,127.42916687999968,53473.13983296 2024-05-20,16:13:53.000,141,11041992,14005,0,1716221632,12998.377322619992,127.5560512200027,53473.13284584 2024-05-20,16:13:54.000,141,11042009,13885,0,1716221633,12998.437949409992,127.63359165000293,53473.153807200004 2024-05-20,16:13:55.000,141,11041982,14205,0,1716221634,12998.498576199992,127.71113208000315,53473.19572992001 2024-05-20,16:13:56.000,141,11041993,14245,0,1716221635,12998.532257749997,127.75342685999931,53473.153807200004 2024-05-20,16:13:57.000,141,11042027,14245,0,1716221636,12998.572675609998,127.79572164000274,53473.153807200004 2024-05-20,16:13:58.000,141,11042059,13805,0,1716221637,12998.640038709993,127.88031120000232,53473.174768560006 2024-05-20,16:13:59.000,141,11042013,13925,0,1716221638,12998.680456569993,127.9014585900004,53473.1887428 2024-05-20,16:14:00.000,141,11041979,13805,0,1716221639,12998.734347049998,127.87326207000297,53473.19572992001 2024-05-20,16:14:01.000,141,11041986,13765,0,1716221640,12998.768028599989,127.88736033000168,53473.27957536 2024-05-20,16:14:02.000,141,11042029,13245,0,1716221641,12998.794973839998,127.89440946000104,53473.258614 2024-05-20,16:14:03.000,141,11042013,13925,0,1716221642,12998.821919079994,127.87326207000297,53473.321498080004 2024-05-20,16:14:04.000,141,11042002,13805,0,1716221643,12998.842128009994,127.82391816000018,53473.30053672 2024-05-20,16:14:05.000,141,11042064,13885,0,1716221644,12998.862336939994,127.78867251000338,53473.27957536 2024-05-20,16:14:06.000,141,11041993,13485,0,1716221645,12998.88928217999,127.68293555999844,53473.29354960001 2024-05-20,16:14:07.000,141,11042004,14085,0,1716221646,12998.902754799994,127.69703382000444,53473.30752384 2024-05-20,16:14:08.000,141,11042010,13725,0,1716221647,12998.936436349999,127.59834599999886,53473.37040792 2024-05-20,16:14:09.000,141,11042068,13805,0,1716221648,12998.936436349999,127.52080556999863,53473.40534352 2024-05-20,16:14:10.000,141,11041997,13485,0,1716221649,12998.922963729994,127.47851079000247,53473.36342080001 2024-05-20,16:14:11.000,141,11042074,14045,0,1716221650,12998.943172659994,127.37982297000417,53473.40534352 2024-05-20,16:14:12.000,141,11042018,13805,0,1716221651,12998.99032682999,127.30228254000394,53473.342459440006 2024-05-20,16:14:13.000,141,11042017,13765,0,1716221652,12999.01727207,127.25293863000115,53473.40534352 2024-05-20,16:14:14.000,141,11042010,13765,0,1716221653,12999.07789886,127.14015255000413,53473.440279120005 2024-05-20,16:14:15.000,141,11042021,14085,0,1716221654,12999.09137147999,127.09080864000134,53473.47521472 2024-05-20,16:14:16.000,141,11042024,13965,0,1716221655,12999.104844099995,127.0626121200039,53473.440279120005 2024-05-20,16:14:17.000,141,11042013,13925,0,1716221656,12999.15873458,127.02736646999983,53473.440279120005 2024-05-20,16:14:18.000,141,11042000,13885,0,1716221657,12999.17220719999,126.9498260399996,53473.50316320001 2024-05-20,16:14:19.000,141,11041983,14045,0,1716221658,12999.2395703,126.91458039000281,53473.54508592 2024-05-20,16:14:20.000,141,11042044,13965,0,1716221659,12999.266515539995,126.94277691000025,53473.510150320006 2024-05-20,16:14:21.000,141,11042037,13485,0,1716221660,12999.25304291999,126.8863838699981,53473.510150320006 2024-05-20,16:14:22.000,141,11041995,13885,0,1716221661,12999.306933399996,126.90753126000345,53473.53111168001 2024-05-20,16:14:23.000,141,11042018,13565,0,1716221662,12999.30019709,126.94277691000025,53473.53111168001 2024-05-20,16:14:24.000,141,11041972,14245,0,1716221663,12999.306933399996,126.94277691000025,53473.54508592 2024-05-20,16:14:25.000,141,11041996,13925,0,1716221664,12999.36082388,126.97802256000432,53473.559060160005 2024-05-20,16:14:26.000,141,11042045,14045,0,1716221665,12999.40124174,127.01326821000112,53473.5730344 2024-05-20,16:14:27.000,141,11041997,14045,0,1716221666,12999.421450670001,127.02031734000047,53473.59399576 2024-05-20,16:14:28.000,141,11042027,13525,0,1716221667,12999.407978049996,127.04146472999855,53473.63591848 2024-05-20,16:14:29.000,141,11042034,13445,0,1716221668,12999.434923289991,127.10490690000006,53473.58002152001 2024-05-20,16:14:30.000,141,11041981,14005,0,1716221669,12999.448395909996,127.16834907000157,53473.62194424001 2024-05-20,16:14:31.000,141,11042030,13925,0,1716221670,12999.455132219991,127.196545589999,53473.63591848 2024-05-20,16:14:32.000,141,11041997,13725,0,1716221671,12999.482077460001,127.26703688999987,53473.6429056 2024-05-20,16:14:33.000,141,11042051,13685,0,1716221672,12999.448395909996,127.29523341000458,53473.64989272001 2024-05-20,16:14:34.000,141,11042018,13765,0,1716221673,12999.488813769996,127.36572470999818,53473.67085408001 2024-05-20,16:14:35.000,141,11042014,13725,0,1716221674,12999.461868530001,127.42211775000033,53473.70578968 2024-05-20,16:14:36.000,141,11042032,14005,0,1716221675,12999.414714359991,127.49965818000055,53473.656879840004 2024-05-20,16:14:37.000,141,11041998,13725,0,1716221676,12999.414714359991,127.61244426000485,53473.70578968 2024-05-20,16:14:38.000,141,11041943,14045,0,1716221677,12999.387769119996,127.6899846899978,53473.726751040005 2024-05-20,16:14:39.000,141,11041955,13845,0,1716221678,12999.394505429991,127.77457425000466,53473.73373816 2024-05-20,16:14:40.000,141,11041951,13765,0,1716221679,12999.38103281,127.8662129400036,53473.73373816 2024-05-20,16:14:41.000,141,11041986,14005,0,1716221680,12999.354087569991,127.95785163000255,53473.73373816 2024-05-20,16:14:42.000,141,11041975,13525,0,1716221681,12999.374296499991,128.05653945000086,53473.76168664 2024-05-20,16:14:43.000,141,11042019,13805,0,1716221682,12999.347351259996,128.11998162000236,53473.74072528 2024-05-20,16:14:44.000,141,11041983,13845,0,1716221683,12999.367560189996,128.22571857000003,53473.81059648 2024-05-20,16:14:45.000,141,11041955,14005,0,1716221684,12999.354087569991,128.30325900000025,53473.71976392001 2024-05-20,16:14:46.000,141,11041972,13565,0,1716221685,12999.34061495,128.3948976899992,53473.71976392001 2024-05-20,16:14:47.000,141,11042010,13925,0,1716221686,12999.32040602,128.46538899000006,53473.76168664 2024-05-20,16:14:48.000,141,11042003,13885,0,1716221687,12999.33387863999,128.57112593999773,53473.79662224001 2024-05-20,16:14:49.000,141,11041983,13525,0,1716221688,12999.347351259996,128.62046985000052,53473.76867376001 2024-05-20,16:14:50.000,141,11042002,13965,0,1716221689,12999.367560189996,128.67686289000267,53473.74072528 2024-05-20,16:14:51.000,141,11041960,13685,0,1716221690,12999.394505429991,128.71210853999946,53473.74771240001 2024-05-20,16:14:52.000,141,11041968,13965,0,1716221691,12999.367560189996,128.81079635999777,53473.73373816 2024-05-20,16:14:53.000,141,11042007,13725,0,1716221692,12999.40124174,128.888336789998,53473.78963512001 2024-05-20,16:14:54.000,141,11041951,13965,0,1716221693,12999.407978049996,128.95882808999886,53473.824570720004 2024-05-20,16:14:55.000,141,11041956,13765,0,1716221694,12999.414714359991,129.10685981999995,53473.81059648 2024-05-20,16:14:56.000,141,11041999,13765,0,1716221695,12999.414714359991,129.24079329000233,53473.76867376001 2024-05-20,16:14:57.000,141,11041985,13965,0,1716221696,12999.421450670001,129.31833372000256,53473.74771240001 2024-05-20,16:14:58.000,141,11042019,13925,0,1716221697,12999.441659600001,129.43111979999958,53473.76168664 2024-05-20,16:14:59.000,141,11041997,13885,0,1716221698,12999.522495320001,129.54390588000388,53473.775660880005 2024-05-20,16:15:00.000,141,11042010,14045,0,1716221699,12999.522495320001,129.64964283000154,53473.78963512001 2024-05-20,16:15:01.000,141,11041973,13885,0,1716221700,12999.535967939992,129.76242890999856,53473.74771240001 2024-05-20,16:15:02.000,141,11041982,13885,0,1716221701,12999.576385799992,129.87521499000286,53473.83155784 2024-05-20,16:15:03.000,141,11042028,13925,0,1716221702,12999.630276279997,129.89636238000094,53473.78963512001 2024-05-20,16:15:04.000,141,11041920,13765,0,1716221703,12999.684166760002,129.95980455000245,53473.78963512001 2024-05-20,16:15:05.000,141,11041969,14045,0,1716221704,12999.704375690002,129.98800106999988,53473.76867376001 2024-05-20,16:15:06.000,141,11041982,13485,0,1716221705,12999.778475099993,130.05849237000075,53473.83854496001 2024-05-20,16:15:07.000,141,11042013,13965,0,1716221706,12999.832365579998,130.0866888899982,53473.79662224001 2024-05-20,16:15:08.000,141,11042008,13925,0,1716221707,12999.859310819993,130.07963975999883,53473.76168664 2024-05-20,16:15:09.000,141,11042014,13765,0,1716221708,12999.953619159998,130.07963975999883,53473.782648 2024-05-20,16:15:10.000,141,11042033,13845,0,1716221709,13000.014245949998,130.0655415000001,53473.824570720004 2024-05-20,16:15:11.000,141,11042004,13685,0,1716221710,13000.034454879999,130.04439411000203,53473.80360936 2024-05-20,16:15:12.000,141,11042026,13765,0,1716221711,13000.095081669999,130.0655415000001,53473.8525192 2024-05-20,16:15:13.000,141,11041981,13725,0,1716221712,13000.182653699994,130.0161975900046,53473.894441920005 2024-05-20,16:15:14.000,141,11041980,13885,0,1716221713,13000.27022572999,129.99505019999924,53473.87348056 2024-05-20,16:15:15.000,141,11042010,13805,0,1716221714,13000.324116209995,129.94570629000373,53473.88745480001 2024-05-20,16:15:16.000,141,11041984,13885,0,1716221715,13000.41168823999,129.95980455000245,53473.97828736 2024-05-20,16:15:17.000,141,11041997,14045,0,1716221716,13000.49926027,129.89636238000094,53473.95732600001 2024-05-20,16:15:18.000,141,11041970,14165,0,1716221717,13000.49926027,129.8681658600035,53473.95732600001 2024-05-20,16:15:19.000,141,11042022,13725,0,1716221718,13000.593568609991,129.86111673000414,53473.98527448001 2024-05-20,16:15:20.000,141,11042023,14005,0,1716221719,13000.660931710001,129.82587108000007,53474.02021008 2024-05-20,16:15:21.000,141,11041948,14005,0,1716221720,13000.761976360001,129.804723690002,53474.07610704 2024-05-20,16:15:22.000,141,11042010,14325,0,1716221721,13000.829339459997,129.81177282000135,53474.05514568001 2024-05-20,16:15:23.000,141,11042034,14125,0,1716221722,13000.863021010002,129.74833064999984,53474.14597824 2024-05-20,16:15:24.000,141,11042056,13965,0,1716221723,13000.937120419992,129.71308500000305,53474.13200400001 2024-05-20,16:15:25.000,141,11042037,13845,0,1716221724,13000.957329349993,129.67783934999898,53474.1669396 2024-05-20,16:15:26.000,141,11041990,14085,0,1716221725,13001.004483520002,129.6566919600009,53474.180913840006 2024-05-20,16:15:27.000,141,11042015,13925,0,1716221726,13001.024692450002,129.62849544000346,53474.20187520001 2024-05-20,16:15:28.000,141,11042036,14085,0,1716221727,13001.078582929993,129.63554457000282,53474.29270776001 2024-05-20,16:15:29.000,141,11042008,14045,0,1716221728,13001.112264479998,129.57915153000067,53474.25777216 2024-05-20,16:15:30.000,141,11042035,14045,0,1716221729,13001.105528169988,129.5721024000013,53474.32065624001 2024-05-20,16:15:31.000,141,11041985,13925,0,1716221730,13001.132473409998,129.55095501000324,53474.26475928 2024-05-20,16:15:32.000,141,11041992,14205,0,1716221731,13001.172891269998,129.54390588000388,53474.36956608001 2024-05-20,16:15:33.000,141,11042014,13765,0,1716221732,13001.206572819989,129.52275848999852,53474.36257896 2024-05-20,16:15:34.000,141,11042002,14165,0,1716221733,13001.253726989999,129.5580041400026,53474.397514560005 2024-05-20,16:15:35.000,141,11042038,13765,0,1716221734,13001.267199609989,129.57915153000067,53474.32065624001 2024-05-20,16:15:36.000,141,11041989,13605,0,1716221735,13001.294144849999,129.61439718000474,53474.36257896 2024-05-20,16:15:37.000,141,11042024,13805,0,1716221736,13001.334562709999,129.61439718000474,53474.41847592001 2024-05-20,16:15:38.000,141,11041999,13565,0,1716221737,13001.361507949994,129.5932497899994,53474.39052744001 2024-05-20,16:15:39.000,141,11042021,13845,0,1716221738,13001.45581629,129.6073480499981,53474.38354032 2024-05-20,16:15:40.000,141,11042048,13525,0,1716221739,13001.47602522,129.62849544000346,53474.46039864001 2024-05-20,16:15:41.000,141,11042007,13965,0,1716221740,13001.52991569999,129.63554457000282,53474.495334240004 2024-05-20,16:15:42.000,141,11042019,13685,0,1716221741,13001.583806179995,129.64259370000218,53474.46738576001 2024-05-20,16:15:43.000,141,11042016,13445,0,1716221742,13001.664641899995,129.55095501000324,53474.53026984 2024-05-20,16:15:44.000,141,11042023,13805,0,1716221743,13001.69832345,129.4945619700011,53474.48136 2024-05-20,16:15:45.000,141,11042026,14165,0,1716221744,13001.826313339996,129.4452180599983,53474.52328272 2024-05-20,16:15:46.000,141,11042041,13845,0,1716221745,13001.940830610001,129.38882502000342,53474.55821832001 2024-05-20,16:15:47.000,141,11042048,14045,0,1716221746,13002.021666330002,129.29013719999784,53474.53026984 2024-05-20,16:15:48.000,141,11042029,13525,0,1716221747,13002.122710980002,129.23374416000297,53474.57219256 2024-05-20,16:15:49.000,141,11042066,14045,0,1716221748,13002.230491939998,129.13505634000467,53474.63507664001 2024-05-20,16:15:50.000,141,11042060,13925,0,1716221749,13002.385427069989,129.04341764999845,53474.64905088 2024-05-20,16:15:51.000,141,11042032,13845,0,1716221750,13002.486471719989,128.98702461000357,53474.67001224 2024-05-20,16:15:52.000,141,11041996,13965,0,1716221751,13002.58751636999,128.93768070000078,53474.6909736 2024-05-20,16:15:53.000,141,11042009,13765,0,1716221752,13002.661615779994,128.888336789998,53474.6909736 2024-05-20,16:15:54.000,141,11041965,14205,0,1716221753,13002.75592412,128.83899288000248,53474.683986480006 2024-05-20,16:15:55.000,141,11041978,13845,0,1716221754,13002.83002352999,128.77555071000097,53474.74687056 2024-05-20,16:15:56.000,141,11042062,13765,0,1716221755,13002.91759556,128.78259984000033,53474.781806160005 2024-05-20,16:15:57.000,141,11041969,13965,0,1716221756,13002.95127710999,128.7685015800016,53474.80276752001 2024-05-20,16:15:58.000,141,11042010,13805,0,1716221757,13002.99843128,128.74030506000418,53474.80276752001 2024-05-20,16:15:59.000,141,11042017,13965,0,1716221758,13003.032112829991,128.7685015800016,53474.91456144 2024-05-20,16:16:00.000,141,11042029,14045,0,1716221759,13003.092739619991,128.74030506000418,53474.88661296 2024-05-20,16:16:01.000,141,11041985,14085,0,1716221760,13003.086003309996,128.73325593000482,53474.97045840001 2024-05-20,16:16:02.000,141,11042020,13805,0,1716221761,13003.153366409992,128.76145245000225,53474.96347128001 2024-05-20,16:16:03.000,141,11042033,13805,0,1716221762,13003.160102720001,128.7896489699997,53474.97744552 2024-05-20,16:16:04.000,141,11041968,13805,0,1716221763,13003.193784269992,128.74735419000353,53475.03334248 2024-05-20,16:16:05.000,141,11041984,13525,0,1716221764,13003.234202129992,128.73325593000482,53475.04731672 2024-05-20,16:16:06.000,141,11041998,13645,0,1716221765,13003.234202129992,128.7685015800016,53475.08923944001 2024-05-20,16:16:07.000,141,11041990,13885,0,1716221766,13003.294828919992,128.76145245000225,53475.1451364 2024-05-20,16:16:08.000,141,11042045,14005,0,1716221767,13003.321774160002,128.73325593000482,53475.1451364 2024-05-20,16:16:09.000,141,11042012,13885,0,1716221768,13003.355455709992,128.67686289000267,53475.17308488 2024-05-20,16:16:10.000,141,11041968,14005,0,1716221769,13003.395873569993,128.6557155000046,53475.20802048001 2024-05-20,16:16:11.000,141,11042017,13845,0,1716221770,13003.416082499993,128.6063715900018,53475.22898184001 2024-05-20,16:16:12.000,141,11042038,13845,0,1716221771,13003.416082499993,128.56407680999837,53475.235968960005 2024-05-20,16:16:13.000,141,11041992,13805,0,1716221772,13003.436291429993,128.5217820300022,53475.26391744 2024-05-20,16:16:14.000,141,11042054,13805,0,1716221773,13003.490181909998,128.47243811999942,53475.27789168001 2024-05-20,16:16:15.000,141,11041980,13925,0,1716221774,13003.537336079993,128.40899594999792,53475.284878800005 2024-05-20,16:16:16.000,141,11041985,14165,0,1716221775,13003.503654529988,128.38079943000048,53475.284878800005 2024-05-20,16:16:17.000,141,11041993,14205,0,1716221776,13003.510390839998,128.28916074000153,53475.333788640004 2024-05-20,16:16:18.000,141,11042016,13725,0,1716221777,13003.550808699998,128.25391509000474,53475.29885304001 2024-05-20,16:16:19.000,141,11041979,13845,0,1716221778,13003.564281319988,128.1975220500026,53475.34077576 2024-05-20,16:16:20.000,141,11042004,13565,0,1716221779,13003.577753939993,128.1481781399998,53475.36173712 2024-05-20,16:16:21.000,141,11042011,13805,0,1716221780,13003.631644419998,128.0988342300043,53475.354750000006 2024-05-20,16:16:22.000,141,11042004,14045,0,1716221781,13003.611435489998,128.0847359699983,53475.354750000006 2024-05-20,16:16:23.000,141,11041976,14245,0,1716221782,13003.651853349998,128.07063770999957,53475.39667272001 2024-05-20,16:16:24.000,141,11042028,14125,0,1716221783,13003.665325969989,128.00719553999807,53475.39667272001 2024-05-20,16:16:25.000,141,11041963,13565,0,1716221784,13003.692271209999,128.0001464099987,53475.44558256001 2024-05-20,16:16:26.000,141,11041989,13925,0,1716221785,13003.699007519994,127.95785163000255,53475.3896856 2024-05-20,16:16:27.000,141,11042024,13805,0,1716221786,13003.74616168999,127.99309727999935,53475.41763408 2024-05-20,16:16:28.000,141,11042008,13645,0,1716221787,13003.793315859999,128.02834293000342,53475.4595568 2024-05-20,16:16:29.000,141,11042065,13965,0,1716221788,13003.800052169994,128.02129380000406,53475.48051816 2024-05-20,16:16:30.000,141,11042022,13925,0,1716221789,13003.860678959994,128.02129380000406,53475.48051816 2024-05-20,16:16:31.000,141,11041998,13965,0,1716221790,13003.85394265,128.0142446700047,53475.51545376001 2024-05-20,16:16:32.000,141,11042045,14285,0,1716221791,13003.880887889994,128.03539206000278,53475.54340224001 2024-05-20,16:16:33.000,141,11041998,13845,0,1716221792,13003.901096819995,128.02834293000342,53475.522440880006 2024-05-20,16:16:34.000,141,11042055,14445,0,1716221793,13003.981932539995,128.03539206000278,53475.60628632 2024-05-20,16:16:35.000,141,11042040,13885,0,1716221794,13003.961723609995,128.04244119000214,53475.620260560005 2024-05-20,16:16:36.000,141,11041993,14285,0,1716221795,13003.94825098999,128.02129380000406,53475.620260560005 2024-05-20,16:16:37.000,141,11042035,13925,0,1716221796,13003.98866884999,128.04244119000214,53475.64820904 2024-05-20,16:16:38.000,141,11042006,13885,0,1716221797,13003.97519623,128.0494903200015,53475.620260560005 2024-05-20,16:16:39.000,141,11042010,14245,0,1716221798,13003.98866884999,128.05653945000086,53475.64820904 2024-05-20,16:16:40.000,141,11042013,13885,0,1716221799,13004.022350399995,128.0494903200015,53475.67615752 2024-05-20,16:16:41.000,141,11042033,13685,0,1716221800,13004.042559329995,128.03539206000278,53475.64122192001 2024-05-20,16:16:42.000,141,11042024,13965,0,1716221801,13004.00887777999,128.05653945000086,53475.62724768 2024-05-20,16:16:43.000,141,11041994,13765,0,1716221802,13004.00887777999,128.07063770999957,53475.68314464001 2024-05-20,16:16:44.000,141,11042041,13925,0,1716221803,13004.03582302,127.99309727999935,53475.72506736 2024-05-20,16:16:45.000,141,11042042,13725,0,1716221804,13004.07624088,128.02129380000406,53475.71109312001 2024-05-20,16:16:46.000,141,11042013,13925,0,1716221805,13004.09644981,128.04244119000214,53475.68314464001 2024-05-20,16:16:47.000,141,11042024,13925,0,1716221806,13004.11665874,128.02834293000342,53475.73205448001 2024-05-20,16:16:48.000,141,11042042,14245,0,1716221807,13004.1570766,128.05653945000086,53475.72506736 2024-05-20,16:16:49.000,141,11042024,14045,0,1716221808,13004.184021839996,128.07768683999893,53475.68314464001 2024-05-20,16:16:50.000,141,11042048,14045,0,1716221809,13004.1570766,128.09178509999765,53475.7739772 2024-05-20,16:16:51.000,141,11042053,14165,0,1716221810,13004.17054921999,128.07768683999893,53475.75301584 2024-05-20,16:16:52.000,141,11042012,13805,0,1716221811,13004.204230769996,128.12703075000172,53475.72506736 2024-05-20,16:16:53.000,141,11042038,13925,0,1716221812,13004.210967079991,128.13407988000108,53475.73205448001 2024-05-20,16:16:54.000,141,11042021,13725,0,1716221813,13004.204230769996,128.14112901000044,53475.71808024 2024-05-20,16:16:55.000,141,11041997,14045,0,1716221814,13004.231176009991,128.14112901000044,53475.78096432001 2024-05-20,16:16:56.000,141,11042053,13965,0,1716221815,13004.204230769996,128.12703075000172,53475.72506736 2024-05-20,16:16:57.000,141,11042008,13885,0,1716221816,13004.231176009991,128.11998162000236,53475.7739772 2024-05-20,16:16:58.000,141,11042042,13765,0,1716221817,13004.21770339,128.06358858000021,53475.76699008 2024-05-20,16:16:59.000,141,11042009,13685,0,1716221818,13004.21770339,128.05653945000086,53475.787951440005 2024-05-20,16:17:00.000,141,11042015,13445,0,1716221819,13004.224439699996,127.98604814999999,53475.75301584 2024-05-20,16:17:01.000,141,11041977,14085,0,1716221820,13004.224439699996,128.02129380000406,53475.78096432001 2024-05-20,16:17:02.000,141,11042009,13885,0,1716221821,13004.210967079991,127.94375337000383,53475.76000296001 2024-05-20,16:17:03.000,141,11041987,13725,0,1716221822,13004.251384939991,127.90850771999976,53475.81589992 2024-05-20,16:17:04.000,141,11041996,13565,0,1716221823,13004.251384939991,127.8662129400036,53475.80891280001 2024-05-20,16:17:05.000,141,11041997,14125,0,1716221824,13004.325484349996,127.8380164199989,53475.85083552001 2024-05-20,16:17:06.000,141,11041976,13765,0,1716221825,13004.359165900001,127.82391816000018,53475.80891280001 2024-05-20,16:17:07.000,141,11042001,13725,0,1716221826,13004.372638519992,127.76752511999803,53475.906732480005 2024-05-20,16:17:08.000,141,11042047,14005,0,1716221827,13004.392847449992,127.73227947000123,53475.89275824 2024-05-20,16:17:09.000,141,11042079,14045,0,1716221828,13004.514101029992,127.68293555999844,53475.87878400001 2024-05-20,16:17:10.000,141,11041996,13565,0,1716221829,13004.561255200002,127.60539512999821,53475.906732480005 2024-05-20,16:17:11.000,141,11042028,13565,0,1716221830,13004.628618299997,127.58424774000014,53475.9835908 2024-05-20,16:17:12.000,141,11042019,13885,0,1716221831,13004.655563539993,127.52080556999863,53475.94166808 2024-05-20,16:17:13.000,141,11041929,13725,0,1716221832,13004.743135569988,127.47851079000247,53475.94166808 2024-05-20,16:17:14.000,141,11042063,13565,0,1716221833,13004.783553429988,127.42916687999968,53475.99057792 2024-05-20,16:17:15.000,141,11042016,13885,0,1716221834,13004.857652839994,127.3445773200001,53476.01852640001 2024-05-20,16:17:16.000,141,11041948,13765,0,1716221835,13004.925015939989,127.28113514999859,53476.03948776 2024-05-20,16:17:17.000,141,11041959,14245,0,1716221836,13004.978906419994,127.20359471999836,53476.03250064 2024-05-20,16:17:18.000,141,11042063,14085,0,1716221837,13004.958697489994,127.12605428999814,53476.053462 2024-05-20,16:17:19.000,141,11042016,13845,0,1716221838,13004.945224869989,127.06966125000326,53476.10237184 2024-05-20,16:17:20.000,141,11042029,13965,0,1716221839,13004.958697489994,126.97802256000432,53476.11634608001 2024-05-20,16:17:21.000,141,11041991,13805,0,1716221840,13004.951961179999,126.92162952000217,53476.0883976 2024-05-20,16:17:22.000,141,11042063,13725,0,1716221841,13004.958697489994,126.83703996000258,53476.1582688 2024-05-20,16:17:23.000,141,11042025,13925,0,1716221842,13004.918279629994,126.82294170000387,53476.20717864 2024-05-20,16:17:24.000,141,11042056,14405,0,1716221843,13004.911543319999,126.75949953000236,53476.10237184 2024-05-20,16:17:25.000,141,11042007,14205,0,1716221844,13004.884598079989,126.68900823000149,53476.15128168 2024-05-20,16:17:26.000,141,11042008,13765,0,1716221845,13004.904807009989,126.67490997000277,53476.193204400006 2024-05-20,16:17:27.000,141,11041969,14005,0,1716221846,13004.925015939989,126.61851693000062,53476.22115288 2024-05-20,16:17:28.000,141,11042016,14125,0,1716221847,13004.891334389999,126.63261518999934,53476.22814 2024-05-20,16:17:29.000,141,11041998,14165,0,1716221848,13004.911543319999,126.6396643199987,53476.22814 2024-05-20,16:17:30.000,141,11042002,13965,0,1716221849,13004.945224869989,126.6396643199987,53476.24910136 2024-05-20,16:17:31.000,141,11041973,13565,0,1716221850,13005.00585165999,126.66786084000341,53476.23512712001 2024-05-20,16:17:32.000,141,11041997,13525,0,1716221851,13004.992379039999,126.66081171000405,53476.26307560001 2024-05-20,16:17:33.000,141,11041958,13725,0,1716221852,13005.032796899999,126.63261518999934,53476.22814 2024-05-20,16:17:34.000,141,11042017,14165,0,1716221853,13005.05300583,126.6537625800047,53476.27006272 2024-05-20,16:17:35.000,141,11042001,13485,0,1716221854,13005.032796899999,126.66081171000405,53476.31198544001 2024-05-20,16:17:36.000,141,11042050,13765,0,1716221855,13005.00585165999,126.64671344999806,53476.31198544001 2024-05-20,16:17:37.000,141,11041972,14005,0,1716221856,13005.04626951999,126.61146780000126,53476.2980112 2024-05-20,16:17:38.000,141,11042008,14085,0,1716221857,13005.02606058999,126.56917301999783,53476.291024080005 2024-05-20,16:17:39.000,141,11042006,13805,0,1716221858,13005.039533209994,126.53392737000104,53476.339933920004 2024-05-20,16:17:40.000,141,11042012,13685,0,1716221859,13004.978906419994,126.5057308500036,53476.304998319996 2024-05-20,16:17:41.000,141,11042005,13925,0,1716221860,13004.958697489994,126.37179738000123,53476.3678824 2024-05-20,16:17:42.000,141,11042017,13885,0,1716221861,13004.96543379999,126.33655173000443,53476.31897256 2024-05-20,16:17:43.000,141,11042021,13525,0,1716221862,13004.958697489994,126.24491303999821,53476.35390816001 2024-05-20,16:17:44.000,141,11041989,13925,0,1716221863,13004.918279629994,126.16032347999862,53476.360895280006 2024-05-20,16:17:45.000,141,11042024,13525,0,1716221864,13004.918279629994,126.06868478999968,53476.38185664001 2024-05-20,16:17:46.000,141,11042051,13765,0,1716221865,13004.904807009989,126.01934088000417,53476.34692104 2024-05-20,16:17:47.000,141,11042008,14085,0,1716221866,13004.904807009989,125.9840952300001,53476.38185664001 2024-05-20,16:17:48.000,141,11042021,13565,0,1716221867,13004.945224869989,125.91360392999923,53476.37486952 2024-05-20,16:17:49.000,141,11042024,13845,0,1716221868,13004.931752249999,125.89245654000115,53476.339933920004 2024-05-20,16:17:50.000,141,11041999,13805,0,1716221869,13004.98564272999,125.87130915000307,53476.38185664001 2024-05-20,16:17:51.000,141,11041989,14005,0,1716221870,13005.00585165999,125.86426002000371,53476.33294680001 2024-05-20,16:17:52.000,141,11042020,13965,0,1716221871,13005.04626951999,125.87835828000243,53476.360895280006 2024-05-20,16:17:53.000,141,11042044,14005,0,1716221872,13005.05300583,125.87835828000243,53476.39583088 2024-05-20,16:17:54.000,141,11042026,13725,0,1716221873,13005.100159999995,125.90655479999987,53476.35390816001 2024-05-20,16:17:55.000,141,11041996,14245,0,1716221874,13005.14731416999,125.93475132000458,53476.360895280006 2024-05-20,16:17:56.000,141,11042055,13765,0,1716221875,13005.16752309999,125.97704610000073,53476.39583088 2024-05-20,16:17:57.000,141,11042022,13845,0,1716221876,13005.221413579995,125.99819348999881,53476.37486952 2024-05-20,16:17:58.000,141,11042030,13885,0,1716221877,13005.29551299,126.0475374000016,53476.44474072 2024-05-20,16:17:59.000,141,11041990,13885,0,1716221878,13005.31572192,126.02639001000352,53476.49365056 2024-05-20,16:18:00.000,141,11042029,13565,0,1716221879,13005.342667159995,126.08983217999776,53476.46570208 2024-05-20,16:18:01.000,141,11041991,14165,0,1716221880,13005.31572192,126.12507783000183,53476.41679224 2024-05-20,16:18:02.000,141,11041977,14125,0,1716221881,13005.34940346999,126.05458653000096,53476.507624800004 2024-05-20,16:18:03.000,141,11041982,13685,0,1716221882,13005.34940346999,126.02639001000352,53476.472689199996 2024-05-20,16:18:04.000,141,11042011,14245,0,1716221883,13005.34940346999,126.00524261999817,53476.48666344 2024-05-20,16:18:05.000,141,11041993,13645,0,1716221884,13005.30898560999,125.95589871000266,53476.507624800004 2024-05-20,16:18:06.000,141,11042006,13805,0,1716221885,13005.30898560999,125.89245654000115,53476.50063768001 2024-05-20,16:18:07.000,141,11041990,13565,0,1716221886,13005.33593085,125.82196524000028,53476.48666344 2024-05-20,16:18:08.000,141,11041984,13565,0,1716221887,13005.28877667999,125.75852306999877,53476.53557328 2024-05-20,16:18:09.000,141,11041995,14165,0,1716221888,13005.342667159995,125.67393350999919,53476.577496000005 2024-05-20,16:18:10.000,141,11042002,13805,0,1716221889,13005.30898560999,125.58229482000024,53476.5425604 2024-05-20,16:18:11.000,141,11041966,13925,0,1716221890,13005.28877667999,125.50475439000002,53476.59147024 2024-05-20,16:18:12.000,141,11041988,13605,0,1716221891,13005.322458229995,125.44131221999851,53476.57050888001 2024-05-20,16:18:13.000,141,11042051,14085,0,1716221892,13005.302249299995,125.34967352999956,53476.5425604 2024-05-20,16:18:14.000,141,11041972,13405,0,1716221893,13005.31572192,125.30032962000405,53476.59147024 2024-05-20,16:18:15.000,141,11042019,13965,0,1716221894,13005.28877667999,125.25803484000062,53476.53557328 2024-05-20,16:18:16.000,141,11041969,13885,0,1716221895,13005.33593085,125.23688745000254,53476.58448312 2024-05-20,16:18:17.000,141,11042038,14565,0,1716221896,13005.282040369995,125.21574006000446,53476.57050888001 2024-05-20,16:18:18.000,141,11042059,14005,0,1716221897,13005.32919453999,125.2439365800019,53476.58448312 2024-05-20,16:18:19.000,141,11041964,14005,0,1716221898,13005.342667159995,125.18754353999975,53476.55653464 2024-05-20,16:18:20.000,141,11042003,14205,0,1716221899,13005.33593085,125.18754353999975,53476.63339296 2024-05-20,16:18:21.000,141,11042013,14005,0,1716221900,13005.32919453999,125.20164179999847,53476.5425604 2024-05-20,16:18:22.000,141,11041977,13965,0,1716221901,13005.31572192,125.1452487600036,53476.59147024 2024-05-20,16:18:23.000,141,11042078,13565,0,1716221902,13005.261831439995,125.0959048500008,53476.577496000005 2024-05-20,16:18:24.000,141,11042008,14245,0,1716221903,13005.241622509995,125.03951180999866,53476.56352176 2024-05-20,16:18:25.000,141,11042052,13765,0,1716221904,13005.2348862,125.01131529000122,53476.60544448 2024-05-20,16:18:26.000,141,11042015,14045,0,1716221905,13005.17425941,124.9972170300025,53476.6124316 2024-05-20,16:18:27.000,141,11042017,14085,0,1716221906,13005.140577859995,124.94787311999971,53476.59845736001 2024-05-20,16:18:28.000,141,11042010,13805,0,1716221907,13005.07321476,124.89148008000484,53476.6124316 2024-05-20,16:18:29.000,141,11042007,13805,0,1716221908,13005.07321476,124.81393965000461,53476.640380079996 2024-05-20,16:18:30.000,141,11042010,14205,0,1716221909,13005.04626951999,124.77164487000118,53476.675315680004 2024-05-20,16:18:31.000,141,11042016,13765,0,1716221910,13005.019324279994,124.67295705000288,53476.61941872001 2024-05-20,16:18:32.000,141,11042016,13925,0,1716221911,13004.999115349994,124.62361314000009,53476.63339296 2024-05-20,16:18:33.000,141,11041988,14005,0,1716221912,13005.04626951999,124.58131836000393,53476.68928992001 2024-05-20,16:18:34.000,141,11042015,13925,0,1716221913,13005.032796899999,124.57426923000457,53476.65435432 2024-05-20,16:18:35.000,141,11041999,14165,0,1716221914,13005.039533209994,124.52492532000178,53476.63339296 2024-05-20,16:18:36.000,141,11042004,14045,0,1716221915,13005.059742139994,124.52492532000178,53476.68928992001 2024-05-20,16:18:37.000,141,11042007,14285,0,1716221916,13005.07321476,124.51787619000243,53476.65435432 2024-05-20,16:18:38.000,141,11042045,13965,0,1716221917,13005.09342369,124.52492532000178,53476.6823028 2024-05-20,16:18:39.000,141,11041976,14085,0,1716221918,13005.11363262,124.52492532000178,53476.66832856001 2024-05-20,16:18:40.000,141,11042021,13885,0,1716221919,13005.120368929995,124.51082706000307,53476.675315680004 2024-05-20,16:18:41.000,141,11041992,14285,0,1716221920,13005.13384155,124.51787619000243,53476.6823028 2024-05-20,16:18:42.000,141,11042092,13885,0,1716221921,13005.10689630999,124.56722009999794,53476.61941872001 2024-05-20,16:18:43.000,141,11041976,14045,0,1716221922,13005.08668737999,124.58131836000393,53476.66832856001 2024-05-20,16:18:44.000,141,11042045,14285,0,1716221923,13005.04626951999,124.60246575000201,53476.68928992001 2024-05-20,16:18:45.000,141,11042014,14085,0,1716221924,13005.012587969999,124.60246575000201,53476.65435432 2024-05-20,16:18:46.000,141,11041980,14405,0,1716221925,13004.972170109999,124.5883674900033,53476.70326416 2024-05-20,16:18:47.000,141,11041999,14165,0,1716221926,13004.904807009989,124.59541662000265,53476.61941872001 2024-05-20,16:18:48.000,141,11042014,13885,0,1716221927,13004.904807009989,124.56722009999794,53476.640380079996 2024-05-20,16:18:49.000,141,11041962,13805,0,1716221928,13004.850916529998,124.56017096999858,53476.64736720001 2024-05-20,16:18:50.000,141,11042009,14165,0,1716221929,13004.803762359988,124.5390235800005,53476.66134144 2024-05-20,16:18:51.000,141,11042028,13845,0,1716221930,13004.729662949998,124.46853227999964,53476.66832856001 2024-05-20,16:18:52.000,141,11042016,13765,0,1716221931,13004.763344499988,124.43328663000284,53476.6823028 2024-05-20,16:18:53.000,141,11042001,14085,0,1716221932,13004.709454019998,124.40509010999813,53476.65435432 2024-05-20,16:18:54.000,141,11042002,13885,0,1716221933,13004.675772469993,124.33459881000454,53476.70326416 2024-05-20,16:18:55.000,141,11041964,14045,0,1716221934,13004.615145679993,124.31345141999918,53476.6823028 2024-05-20,16:18:56.000,141,11042017,13605,0,1716221935,13004.527573649997,124.28525490000175,53476.6823028 2024-05-20,16:18:57.000,141,11042022,13925,0,1716221936,13004.466946859997,124.25705838000431,53476.68928992001 2024-05-20,16:18:58.000,141,11042053,13765,0,1716221937,13004.392847449992,124.26410751000367,53476.66134144 2024-05-20,16:18:59.000,141,11042029,13885,0,1716221938,13004.365902209996,124.26410751000367,53476.65435432 2024-05-20,16:19:00.000,141,11042016,14245,0,1716221939,13004.298539110001,124.25000924999767,53476.68928992001 2024-05-20,16:19:01.000,141,11042039,14165,0,1716221940,13004.298539110001,124.2288618599996,53476.6823028 2024-05-20,16:19:02.000,141,11042000,13725,0,1716221941,13004.210967079991,124.25705838000431,53476.640380079996 2024-05-20,16:19:03.000,141,11041990,13805,0,1716221942,13004.204230769996,124.25000924999767,53476.65435432 2024-05-20,16:19:04.000,141,11042016,14085,0,1716221943,13004.184021839996,124.28525490000175,53476.63339296 2024-05-20,16:19:05.000,141,11042030,13805,0,1716221944,13004.204230769996,124.30640228999982,53476.640380079996 2024-05-20,16:19:06.000,141,11042039,13725,0,1716221945,13004.184021839996,124.31345141999918,53476.64736720001 2024-05-20,16:19:07.000,141,11042017,13645,0,1716221946,13004.224439699996,124.31345141999918,53476.66134144 2024-05-20,16:19:08.000,141,11041988,13965,0,1716221947,13004.244648629996,124.32050054999854,53476.63339296 2024-05-20,16:19:09.000,141,11042005,13885,0,1716221948,13004.21770339,124.2923040300011,53476.63339296 2024-05-20,16:19:10.000,141,11041999,13805,0,1716221949,13004.305275419996,124.30640228999982,53476.60544448 2024-05-20,16:19:11.000,141,11041992,13845,0,1716221950,13004.325484349996,124.30640228999982,53476.56352176 2024-05-20,16:19:12.000,141,11042035,14245,0,1716221951,13004.345693279996,124.3275496799979,53476.56352176 2024-05-20,16:19:13.000,141,11041983,13565,0,1716221952,13004.352429589992,124.34869707000325,53476.59147024 2024-05-20,16:19:24.000,141,11042031,14045,0,1716221963,13004.264857559996,123.66493145999993,53476.68928992001 2024-05-20,16:19:25.000,141,11042024,13645,0,1716221964,13004.210967079991,123.60148928999843,53476.66832856001 2024-05-20,16:19:26.000,141,11042002,13805,0,1716221965,13004.231176009991,123.5380471200042,53476.66832856001 2024-05-20,16:19:27.000,141,11042028,13925,0,1716221966,13004.251384939991,123.45345756000461,53476.6823028 2024-05-20,16:19:28.000,141,11042027,13885,0,1716221967,13004.264857559996,123.43231016999925,53476.64736720001 2024-05-20,16:19:29.000,141,11042029,13765,0,1716221968,13004.271593869991,123.38296626000374,53476.66134144 2024-05-20,16:19:30.000,141,11042049,13965,0,1716221969,13004.318748040001,123.38296626000374,53476.752174 2024-05-20,16:19:31.000,141,11042041,13805,0,1716221970,13004.332220659991,123.34772060999967,53476.640380079996 2024-05-20,16:19:32.000,141,11042040,13805,0,1716221971,13004.379374830001,123.33362235000095,53476.71025128 2024-05-20,16:19:33.000,141,11041989,14125,0,1716221972,13004.352429589992,123.34772060999967,53476.6823028 2024-05-20,16:19:34.000,141,11042024,14245,0,1716221973,13004.399583760001,123.29837670000416,53476.73121264 2024-05-20,16:19:35.000,141,11042013,14005,0,1716221974,13004.392847449992,123.29837670000416,53476.745186880005 2024-05-20,16:19:36.000,141,11042032,14125,0,1716221975,13004.399583760001,123.24903279000137,53476.72422552 2024-05-20,16:19:37.000,141,11042015,13965,0,1716221976,13004.352429589992,123.1785414900005,53476.78710960001 2024-05-20,16:19:38.000,141,11042039,13965,0,1716221977,13004.352429589992,123.13624671000434,53476.76614824001 2024-05-20,16:19:39.000,141,11041993,13885,0,1716221978,13004.318748040001,123.04460801999812,53476.78012248 2024-05-20,16:19:40.000,141,11041988,14445,0,1716221979,13004.25812125,122.98116585000389,53476.794096720005 2024-05-20,16:19:41.000,141,11042024,14045,0,1716221980,13004.318748040001,122.91067455000302,53476.77313536 2024-05-20,16:19:42.000,141,11042016,13845,0,1716221981,13004.291802799991,122.86837976999959,53476.78710960001 2024-05-20,16:19:43.000,141,11041984,13925,0,1716221982,13004.19749446,122.78379021,53476.75916112 2024-05-20,16:19:44.000,141,11041986,13885,0,1716221983,13004.13686767,122.69215152000106,53476.794096720005 2024-05-20,16:19:45.000,141,11042012,13565,0,1716221984,13004.08971349999,122.61461109000084,53476.794096720005 2024-05-20,16:19:46.000,141,11041998,13925,0,1716221985,13004.03582302,122.54411978999997,53476.77313536 2024-05-20,16:19:47.000,141,11041977,13565,0,1716221986,13003.99540516,122.4736284899991,53476.794096720005 2024-05-20,16:19:48.000,141,11041990,13765,0,1716221987,13003.9549873,122.46657935999974,53476.81505808001 2024-05-20,16:19:49.000,141,11042000,13685,0,1716221988,13003.92804205999,122.41018632000487,53476.752174 2024-05-20,16:19:50.000,141,11041955,14245,0,1716221989,13003.87415158,122.38198980000016,53476.72422552 2024-05-20,16:19:51.000,141,11042022,13925,0,1716221990,13003.860678959994,122.40313718999823,53476.752174 2024-05-20,16:19:52.000,141,11042019,13765,0,1716221991,13003.83373372,122.36084241000208,53476.72422552 2024-05-20,16:19:53.000,141,11041976,13605,0,1716221992,13003.793315859999,122.33264589000464,53476.71025128 2024-05-20,16:19:54.000,141,11042048,13725,0,1716221993,13003.773106929999,122.325596759998,53476.71025128 2024-05-20,16:19:55.000,141,11042023,14085,0,1716221994,13003.739425379994,122.40313718999823,53476.73819976001 2024-05-20,16:19:56.000,141,11042042,13885,0,1716221995,13003.725952759989,122.38198980000016,53476.745186880005 2024-05-20,16:19:57.000,141,11042012,13925,0,1716221996,13003.732689069999,122.43133371000295,53476.71025128 2024-05-20,16:19:58.000,141,11042025,14165,0,1716221997,13003.719216449994,122.44543197000166,53476.71025128 2024-05-20,16:19:59.000,141,11042011,13965,0,1716221998,13003.699007519994,122.45953023000038,53476.71723840001 2024-05-20,16:20:00.000,141,11042026,14085,0,1716221999,13003.672062279998,122.46657935999974,53476.72422552 2024-05-20,16:20:01.000,141,11042036,14045,0,1716222000,13003.658589659994,122.42428458000359,53476.73121264 2024-05-20,16:20:02.000,141,11041992,13925,0,1716222001,13003.705743829989,122.4383828400023,53476.696277040006 2024-05-20,16:20:03.000,141,11042015,14125,0,1716222002,13003.631644419998,122.39608805999887,53476.71025128 2024-05-20,16:20:04.000,141,11042027,13885,0,1716222003,13003.624908109989,122.38903892999951,53476.68928992001 2024-05-20,16:20:05.000,141,11041966,13805,0,1716222004,13003.584490249988,122.39608805999887,53476.66832856001 2024-05-20,16:20:06.000,141,11041972,13845,0,1716222005,13003.544072389988,122.38198980000016,53476.6823028 2024-05-20,16:20:07.000,141,11041995,13925,0,1716222006,13003.544072389988,122.39608805999887,53476.71723840001 2024-05-20,16:20:08.000,141,11041988,13805,0,1716222007,13003.389137259997,122.36789154000144,53476.640380079996 2024-05-20,16:20:09.000,141,11042013,14045,0,1716222008,13003.368928329997,122.43133371000295,53476.675315680004 2024-05-20,16:20:10.000,141,11041984,13565,0,1716222009,13003.301565230002,122.41018632000487,53476.675315680004 2024-05-20,16:20:11.000,141,11041959,13965,0,1716222010,13003.207256889997,122.46657935999974,53476.66832856001 2024-05-20,16:20:12.000,141,11041967,14045,0,1716222011,13003.160102720001,122.54411978999997,53476.61941872001 2024-05-20,16:20:13.000,141,11042008,13845,0,1716222012,13003.133157479991,122.56526717999805,53476.66134144 2024-05-20,16:20:14.000,141,11042014,13765,0,1716222013,13003.079267000001,122.5864145700034,53476.64736720001 2024-05-20,16:20:15.000,141,11041977,14045,0,1716222014,13003.032112829991,122.64280760999827,53476.57050888001 2024-05-20,16:20:16.000,141,11042016,13525,0,1716222015,13003.025376519996,122.70624977999978,53476.577496000005 2024-05-20,16:20:17.000,141,11041983,13845,0,1716222016,13003.05905807,122.71329890999914,53476.52159904001 2024-05-20,16:20:18.000,141,11042032,14005,0,1716222017,13003.032112829991,122.76969195000129,53476.47967632001 2024-05-20,16:20:19.000,141,11042006,14285,0,1716222018,13003.099475930001,122.79788846999872,53476.53557328 2024-05-20,16:20:20.000,141,11042001,13725,0,1716222019,13003.072530689991,122.8331341200028,53476.5425604 2024-05-20,16:20:21.000,141,11042035,13845,0,1716222020,13003.099475930001,122.80493759999808,53476.48666344 2024-05-20,16:20:22.000,141,11042014,14125,0,1716222021,13003.119684860001,122.87542889999895,53476.49365056 2024-05-20,16:20:23.000,141,11042041,13885,0,1716222022,13003.146630099996,122.82608499000344,53476.48666344 2024-05-20,16:20:24.000,141,11041987,14045,0,1716222023,13003.153366409992,122.79788846999872,53476.48666344 2024-05-20,16:20:25.000,141,11042021,13885,0,1716222024,13003.146630099996,122.79083933999937,53476.507624800004 2024-05-20,16:20:26.000,141,11041957,13725,0,1716222025,13003.166839029996,122.76264282000193,53476.50063768001 2024-05-20,16:20:27.000,141,11041941,13845,0,1716222026,13003.173575339992,122.69215152000106,53476.58448312 2024-05-20,16:20:28.000,141,11042009,13885,0,1716222027,13003.126421169996,122.62870934999955,53476.55653464 2024-05-20,16:20:29.000,141,11041955,13685,0,1716222028,13003.126421169996,122.55116891999933,53476.58448312 2024-05-20,16:20:30.000,141,11041980,13765,0,1716222029,13003.112948549991,122.49477588000445,53476.55653464 2024-05-20,16:20:31.000,141,11042015,13885,0,1716222030,13003.119684860001,122.39608805999887,53476.53557328 2024-05-20,16:20:32.000,141,11041990,14525,0,1716222031,13003.05905807,122.33264589000464,53476.57050888001 2024-05-20,16:20:33.000,141,11041981,14245,0,1716222032,13002.99843128,122.31149849999929,53476.58448312 2024-05-20,16:20:34.000,141,11042029,13845,0,1716222033,13002.97148603999,122.24100719999842,53476.528586160006 2024-05-20,16:20:35.000,141,11041956,14205,0,1716222034,13002.93106817999,122.23395806999906,53476.528586160006 2024-05-20,16:20:36.000,141,11041975,13925,0,1716222035,13002.89065031999,122.14231938000012,53476.56352176 2024-05-20,16:20:37.000,141,11041991,14045,0,1716222036,13002.85696877,122.1634667699982,53476.52159904001 2024-05-20,16:20:38.000,141,11042049,13885,0,1716222037,13002.843496149995,122.14231938000012,53476.48666344 2024-05-20,16:20:39.000,141,11042033,13965,0,1716222038,13002.80981459999,122.14231938000012,53476.52159904001 2024-05-20,16:20:40.000,141,11042014,13845,0,1716222039,13002.75592412,122.11412286000268,53476.51461192 2024-05-20,16:20:41.000,141,11041988,13565,0,1716222040,13002.702033639995,122.11412286000268,53476.43076648001 2024-05-20,16:20:42.000,141,11041983,13845,0,1716222041,13002.681824709995,122.14231938000012,53476.48666344 2024-05-20,16:20:43.000,141,11042013,13845,0,1716222042,13002.63467054,122.1634667699982,53476.458714960005 2024-05-20,16:20:44.000,141,11041976,13605,0,1716222043,13002.60772529999,122.10002460000396,53476.46570208 2024-05-20,16:20:45.000,141,11042006,13605,0,1716222044,13002.533625889999,122.10002460000396,53476.472689199996 2024-05-20,16:20:46.000,141,11042018,13765,0,1716222045,13002.459526479994,122.05068069000117,53476.49365056 2024-05-20,16:20:47.000,141,11041983,13845,0,1716222046,13002.392163379998,122.0295333000031,53476.44474072 2024-05-20,16:20:48.000,141,11041973,14085,0,1716222047,13002.371954449998,121.98723851999966,53476.4377536 2024-05-20,16:20:49.000,141,11041940,13645,0,1716222048,13002.304591349988,121.95199287000287,53476.43076648001 2024-05-20,16:20:50.000,141,11041960,13685,0,1716222049,13002.257437179993,121.90969808999944,53476.45172784001 2024-05-20,16:20:51.000,141,11041956,14085,0,1716222050,13002.217019319993,121.83215765999921,53476.42377936 2024-05-20,16:20:52.000,141,11042017,13925,0,1716222051,13002.217019319993,121.78986288000306,53476.409805120005 2024-05-20,16:20:53.000,141,11042036,13885,0,1716222052,13002.169865149997,121.7828137500037,53476.38884376 2024-05-20,16:20:54.000,141,11041991,13685,0,1716222053,13002.129447289997,121.73346984000091,53476.360895280006 2024-05-20,16:20:55.000,141,11042000,14005,0,1716222054,13002.109238359997,121.77576462000434,53476.360895280006 2024-05-20,16:20:56.000,141,11042022,14165,0,1716222055,13002.068820499997,121.74756809999963,53476.39583088 2024-05-20,16:20:57.000,141,11041946,13925,0,1716222056,13002.082293120002,121.7687154899977,53476.304998319996 2024-05-20,16:20:58.000,141,11042018,13925,0,1716222057,13002.102502050002,121.73346984000091,53476.339933920004 2024-05-20,16:20:59.000,141,11042034,14165,0,1716222058,13002.122710980002,121.73346984000091,53476.35390816001 2024-05-20,16:21:00.000,141,11041962,13765,0,1716222059,13002.129447289997,121.79691201000242,53476.34692104 2024-05-20,16:21:01.000,141,11041988,13885,0,1716222060,13002.122710980002,121.86035418000392,53476.304998319996 2024-05-20,16:21:02.000,141,11042017,14125,0,1716222061,13002.115974669992,121.88855070000136,53476.31198544001 2024-05-20,16:21:03.000,141,11041981,14005,0,1716222062,13002.095765739992,121.95904200000223,53476.37486952 2024-05-20,16:21:04.000,141,11041996,14245,0,1716222063,13002.068820499997,122.03658243000245,53476.32595968 2024-05-20,16:21:05.000,141,11041976,13925,0,1716222064,13002.048611569997,122.0929754700046,53476.2980112 2024-05-20,16:21:06.000,141,11042030,14205,0,1716222065,13002.021666330002,122.13527025000076,53476.360895280006 2024-05-20,16:21:07.000,141,11041952,13965,0,1716222066,13001.913885369991,122.19166329000291,53476.31897256 2024-05-20,16:21:08.000,141,11041992,13965,0,1716222067,13001.81957703,122.2269089399997,53476.26307560001 2024-05-20,16:21:09.000,141,11042017,14005,0,1716222068,13001.765686549996,122.19871242000227,53476.304998319996 2024-05-20,16:21:10.000,141,11041947,13805,0,1716222069,13001.67137820999,122.21985981000034,53476.28403696001 2024-05-20,16:21:11.000,141,11041992,13885,0,1716222070,13001.583806179995,122.24100719999842,53476.2980112 2024-05-20,16:21:12.000,141,11042014,13885,0,1716222071,13001.51644308,122.20576155000163,53476.2980112 2024-05-20,16:21:13.000,141,11042009,13765,0,1716222072,13001.381716879994,122.20576155000163,53476.32595968 2024-05-20,16:21:14.000,141,11041966,14045,0,1716222073,13001.273935919999,122.1634667699982,53476.20717864 2024-05-20,16:21:15.000,141,11041962,14245,0,1716222074,13001.226781749989,122.10707373000332,53476.20717864 2024-05-20,16:21:16.000,141,11041981,14405,0,1716222075,13001.166154959988,122.14231938000012,53476.22814 2024-05-20,16:21:17.000,141,11041949,13965,0,1716222076,13001.132473409998,122.0929754700046,53476.20019152 2024-05-20,16:21:18.000,141,11041972,14045,0,1716222077,13001.098791859993,122.1282211200014,53476.17923016 2024-05-20,16:21:19.000,141,11041995,13965,0,1716222078,13001.112264479998,122.10707373000332,53476.10935896 2024-05-20,16:21:20.000,141,11041938,14125,0,1716222079,13001.119000789993,122.13527025000076,53476.11634608001 2024-05-20,16:21:21.000,141,11042002,14045,0,1716222080,13001.172891269998,122.11412286000268,53476.08141048 2024-05-20,16:21:22.000,141,11042046,13845,0,1716222081,13001.193100199998,122.17051590000483,53476.11634608001 2024-05-20,16:21:23.000,141,11042023,13925,0,1716222082,13001.220045439994,122.19166329000291,53476.10935896 2024-05-20,16:21:24.000,141,11042024,13885,0,1716222083,13001.267199609989,122.23395806999906,53476.06743624001 2024-05-20,16:21:25.000,141,11042024,13925,0,1716222084,13001.314353779999,122.29035111000121,53476.074423360005 2024-05-20,16:21:26.000,141,11041985,13885,0,1716222085,13001.36824425999,122.34674415000336,53476.074423360005 2024-05-20,16:21:27.000,141,11041935,13845,0,1716222086,13001.3951895,122.34674415000336,53476.04647488001 2024-05-20,16:21:28.000,141,11041969,14085,0,1716222087,13001.3951895,122.41018632000487,53476.053462 2024-05-20,16:21:29.000,141,11042065,13685,0,1716222088,13001.3951895,122.45248110000102,53476.074423360005 2024-05-20,16:21:30.000,141,11041977,13845,0,1716222089,13001.34803532999,122.48067761999846,53476.053462 2024-05-20,16:21:31.000,141,11042041,13765,0,1716222090,13001.314353779999,122.4736284899991,53476.11634608001 2024-05-20,16:21:32.000,141,11042035,13805,0,1716222091,13001.260463299994,122.48772674999782,53476.08141048 2024-05-20,16:21:33.000,141,11041970,13725,0,1716222092,13001.233518059998,122.46657935999974,53476.10935896 2024-05-20,16:21:34.000,141,11042006,13845,0,1716222093,13001.172891269998,122.41723545000423,53476.13032032 2024-05-20,16:21:35.000,141,11041973,13925,0,1716222094,13001.085319239988,122.41723545000423,53476.053462 2024-05-20,16:21:36.000,141,11041975,14125,0,1716222095,13001.065110310003,122.38198980000016,53476.074423360005 2024-05-20,16:21:37.000,141,11041971,13925,0,1716222096,13000.950593039997,122.31854762999865,53476.0883976 2024-05-20,16:21:38.000,141,11042045,14085,0,1716222097,13000.876493629992,122.26215459000377,53476.123333200005 2024-05-20,16:21:39.000,141,11041969,13685,0,1716222098,13000.842812080002,122.20576155000163,53476.053462 2024-05-20,16:21:40.000,141,11041982,13805,0,1716222099,13000.775448979992,122.18461416000355,53476.06044912 2024-05-20,16:21:41.000,141,11042015,13845,0,1716222100,13000.748503739997,122.19166329000291,53476.06743624001 2024-05-20,16:21:42.000,141,11041968,13925,0,1716222101,13000.694613259991,122.1634667699982,53476.04647488001 2024-05-20,16:21:43.000,141,11042042,13765,0,1716222102,13000.681140640001,122.18461416000355,53475.99756504001 2024-05-20,16:21:44.000,141,11042052,13925,0,1716222103,13000.613777539991,122.17756503000419,53476.01852640001 2024-05-20,16:21:45.000,141,11041987,13885,0,1716222104,13000.607041229996,122.21281068000098,53475.99057792 2024-05-20,16:21:46.000,141,11042038,13565,0,1716222105,13000.593568609991,122.19871242000227,53476.004552160004 2024-05-20,16:21:47.000,141,11042018,13925,0,1716222106,13000.62051385,122.20576155000163,53476.03948776 2024-05-20,16:21:48.000,141,11041984,13645,0,1716222107,13000.613777539991,122.24805632999778,53475.92070672 2024-05-20,16:21:49.000,141,11042016,13765,0,1716222108,13000.58009599,122.25510546000442,53475.96262944 2024-05-20,16:21:50.000,141,11042062,14085,0,1716222109,13000.53294181999,122.23395806999906,53475.94865520001 2024-05-20,16:21:51.000,141,11042021,13565,0,1716222110,13000.566623369996,122.25510546000442,53475.94166808 2024-05-20,16:21:52.000,141,11042040,13925,0,1716222111,13000.55315074999,122.26920372000313,53475.9137196 2024-05-20,16:21:53.000,141,11042006,13565,0,1716222112,13000.546414439996,122.26920372000313,53475.94865520001 2024-05-20,16:21:54.000,141,11041982,13965,0,1716222113,13000.573359679991,122.24805632999778,53475.99057792 2024-05-20,16:21:55.000,141,11041995,14125,0,1716222114,13000.566623369996,122.19166329000291,53475.99756504001 2024-05-20,16:21:56.000,141,11042003,14005,0,1716222115,13000.58009599,122.19166329000291,53475.96961656001 2024-05-20,16:21:57.000,141,11042025,14085,0,1716222116,13000.586832299996,122.18461416000355,53475.94865520001 2024-05-20,16:21:58.000,141,11042061,13725,0,1716222117,13000.55988706,122.19166329000291,53475.93468096 2024-05-20,16:21:59.000,141,11042045,13725,0,1716222118,13000.60030492,122.20576155000163,53475.955642320005 2024-05-20,16:22:00.000,141,11042033,13845,0,1716222119,13000.60030492,122.19166329000291,53475.94865520001 2024-05-20,16:22:01.000,141,11042036,13765,0,1716222120,13000.607041229996,122.21281068000098,53475.89275824 2024-05-20,16:22:02.000,141,11041999,14045,0,1716222121,13000.640722780001,122.19871242000227,53475.94865520001 2024-05-20,16:22:03.000,141,11042016,13845,0,1716222122,13000.62051385,122.21281068000098,53475.97660368001 2024-05-20,16:22:04.000,141,11042004,14245,0,1716222123,13000.60030492,122.19871242000227,53475.94166808 2024-05-20,16:22:05.000,141,11042045,13565,0,1716222124,13000.613777539991,122.21985981000034,53475.955642320005 2024-05-20,16:22:06.000,141,11042033,13725,0,1716222125,13000.627250159996,122.21281068000098,53475.96262944 2024-05-20,16:22:07.000,141,11042039,13925,0,1716222126,13000.60030492,122.19871242000227,53476.004552160004 2024-05-20,16:22:08.000,141,11042065,13965,0,1716222127,13000.566623369996,122.19871242000227,53475.94166808 2024-05-20,16:22:09.000,141,11041983,13885,0,1716222128,13000.546414439996,122.15641763999884,53475.96262944 2024-05-20,16:22:10.000,141,11042020,14085,0,1716222129,13000.485787649995,122.1282211200014,53475.96262944 2024-05-20,16:22:11.000,141,11042059,14045,0,1716222130,13000.43189716999,122.08592633999797,53475.96961656001 2024-05-20,16:22:12.000,141,11041999,14045,0,1716222131,13000.425160859995,122.10707373000332,53476.004552160004 2024-05-20,16:22:13.000,141,11042037,13805,0,1716222132,13000.344325139995,122.04363156000181,53475.94865520001 2024-05-20,16:22:14.000,141,11042007,14165,0,1716222133,13000.29717097,122.01543504000438,53475.94865520001 2024-05-20,16:22:15.000,141,11041995,13725,0,1716222134,13000.23654418,121.98723851999966,53475.92070672 2024-05-20,16:22:16.000,141,11041982,13645,0,1716222135,13000.21633525,121.9801893900003,53475.96262944 2024-05-20,16:22:17.000,141,11042018,14365,0,1716222136,13000.14897214999,121.96609113000159,53475.89275824 2024-05-20,16:22:18.000,141,11042012,13765,0,1716222137,13000.101817979994,121.94494374000351,53475.93468096 2024-05-20,16:22:19.000,141,11041997,13965,0,1716222138,13000.074872739999,121.93084548000479,53475.955642320005 2024-05-20,16:22:20.000,141,11042017,14045,0,1716222139,13000.101817979994,121.95199287000287,53475.89974536001 2024-05-20,16:22:21.000,141,11042029,13885,0,1716222140,13000.034454879999,121.93084548000479,53475.85083552001 2024-05-20,16:22:22.000,141,11042053,13765,0,1716222141,12999.994037019998,121.90969808999944,53475.82288704 2024-05-20,16:22:23.000,141,11042025,14005,0,1716222142,12999.994037019998,121.9167472199988,53475.82288704 2024-05-20,16:22:24.000,141,11042030,13685,0,1716222143,13000.000773329994,121.92379634999816,53475.8438484 2024-05-20,16:22:25.000,141,11042026,14125,0,1716222144,13000.000773329994,121.90969808999944,53475.80891280001 2024-05-20,16:22:26.000,141,11042008,14085,0,1716222145,12999.980564399993,121.95199287000287,53475.787951440005 2024-05-20,16:22:27.000,141,11042013,14125,0,1716222146,12999.913201299998,121.93789461000415,53475.81589992 2024-05-20,16:22:28.000,141,11042001,14365,0,1716222147,12999.886256059988,121.97314026000095,53475.80192568001 2024-05-20,16:22:29.000,141,11041996,14085,0,1716222148,12999.872783439998,122.0295333000031,53475.80891280001 2024-05-20,16:22:30.000,141,11042013,13725,0,1716222149,12999.832365579998,122.0295333000031,53475.80192568001 2024-05-20,16:22:31.000,141,11042025,14165,0,1716222150,12999.765002480002,122.07182807999925,53475.80891280001 2024-05-20,16:22:32.000,141,11041994,13645,0,1716222151,12999.697639379992,122.12117199000204,53475.787951440005 2024-05-20,16:22:33.000,141,11042008,13845,0,1716222152,12999.643748900002,122.14231938000012,53475.80891280001 2024-05-20,16:22:34.000,141,11042012,13925,0,1716222153,12999.603331040002,122.14936850999948,53475.78096432001 2024-05-20,16:22:35.000,141,11041965,13925,0,1716222154,12999.583122110002,122.13527025000076,53475.76000296001 2024-05-20,16:22:36.000,141,11042038,13925,0,1716222155,12999.475341149991,122.14231938000012,53475.71109312001 2024-05-20,16:22:37.000,141,11042015,13925,0,1716222156,12999.461868530001,122.08592633999797,53475.704106 2024-05-20,16:22:38.000,141,11042004,13725,0,1716222157,12999.421450670001,122.0295333000031,53475.71109312001 2024-05-20,16:22:39.000,141,11041979,13765,0,1716222158,12999.374296499991,122.00133677999838,53475.690131760006 2024-05-20,16:22:40.000,141,11042011,14245,0,1716222159,12999.38103281,121.9801893900003,53475.69711888 2024-05-20,16:22:41.000,141,11042034,13845,0,1716222160,12999.387769119996,121.95199287000287,53475.69711888 2024-05-20,16:22:42.000,141,11042051,13885,0,1716222161,12999.394505429991,121.94494374000351,53475.620260560005 2024-05-20,16:22:43.000,141,11042032,14045,0,1716222162,12999.354087569991,121.97314026000095,53475.60628632 2024-05-20,16:22:44.000,141,11042088,13885,0,1716222163,12999.38103281,121.90969808999944,53475.62724768 2024-05-20,16:22:45.000,141,11042019,13965,0,1716222164,12999.38103281,121.89559983000072,53475.63423480001 2024-05-20,16:22:46.000,141,11041988,14005,0,1716222165,12999.327142329996,121.93789461000415,53475.59231208001 2024-05-20,16:22:47.000,141,11042004,14045,0,1716222166,12999.34061495,121.93789461000415,53475.571350720005 2024-05-20,16:22:48.000,141,11042008,14205,0,1716222167,12999.34061495,121.95199287000287,53475.54340224001 2024-05-20,16:22:49.000,141,11042033,14125,0,1716222168,12999.29346077999,121.97314026000095,53475.522440880006 2024-05-20,16:22:50.000,141,11042061,14005,0,1716222169,12999.23283398999,121.95904200000223,53475.50846664 2024-05-20,16:22:51.000,141,11042041,14005,0,1716222170,12999.165470889995,121.95199287000287,53475.53641512 2024-05-20,16:22:52.000,141,11042000,14125,0,1716222171,12999.07789886,121.95904200000223,53475.49449240001 2024-05-20,16:22:53.000,141,11042005,13845,0,1716222172,12999.01053575999,121.92379634999816,53475.51545376001 2024-05-20,16:22:54.000,141,11042017,13845,0,1716222173,12998.882545869994,121.90264896000008,53475.48051816 2024-05-20,16:22:55.000,141,11041977,14565,0,1716222174,12998.788237529989,121.87445244000264,53475.529428 2024-05-20,16:22:56.000,141,11042009,14405,0,1716222175,12998.693929189998,121.87445244000264,53475.44558256001 2024-05-20,16:22:57.000,141,11042045,13765,0,1716222176,12998.599620849993,121.8180594000005,53475.43859544 2024-05-20,16:22:58.000,141,11042045,13925,0,1716222177,12998.485103580002,121.84625591999793,53475.452569680005 2024-05-20,16:22:59.000,141,11042072,13965,0,1716222178,12998.390795239997,121.80396114000177,53475.43160832 2024-05-20,16:23:00.000,141,11042026,13845,0,1716222179,12998.303223210001,121.8180594000005,53475.354750000006 2024-05-20,16:23:01.000,141,11042012,13965,0,1716222180,12998.222387490001,121.83215765999921,53475.34776288001 2024-05-20,16:23:02.000,141,11042065,14005,0,1716222181,12998.195442249991,121.881501570002,53475.27789168001 2024-05-20,16:23:03.000,141,11041994,13725,0,1716222182,12998.18196963,121.87445244000264,53475.30584016001 2024-05-20,16:23:04.000,141,11041999,13685,0,1716222183,12998.12134284,121.9167472199988,53475.24295608 2024-05-20,16:23:05.000,141,11042020,13725,0,1716222184,12998.07418866999,121.96609113000159,53475.22898184001 2024-05-20,16:23:06.000,141,11042000,13725,0,1716222185,12998.12134284,122.05068069000117,53475.27789168001 2024-05-20,16:23:07.000,141,11042004,13685,0,1716222186,12998.14155177,122.05772982000053,53475.2499432 2024-05-20,16:23:08.000,141,11042037,13805,0,1716222187,12998.12134284,122.14231938000012,53475.19404624 2024-05-20,16:23:09.000,141,11041952,13645,0,1716222188,12998.12134284,122.15641763999884,53475.20802048001 2024-05-20,16:23:10.000,141,11042020,13485,0,1716222189,12998.175233319991,122.2269089399997,53475.18007200001 2024-05-20,16:23:11.000,141,11042031,13965,0,1716222190,12998.168497009996,122.24805632999778,53475.17308488 2024-05-20,16:23:12.000,141,11041981,13925,0,1716222191,12998.08092498,122.29035111000121,53475.13814928001 2024-05-20,16:23:13.000,141,11041993,13725,0,1716222192,12998.12134284,122.27625285000249,53475.15911064001 2024-05-20,16:23:14.000,141,11042023,13485,0,1716222193,12998.04050712,122.24100719999842,53475.17308488 2024-05-20,16:23:15.000,141,11042007,13445,0,1716222194,12997.966407709995,122.18461416000355,53475.08225232 2024-05-20,16:23:16.000,141,11042013,13805,0,1716222195,12997.87883568,122.1634667699982,53475.11020080001 2024-05-20,16:23:17.000,141,11042030,13965,0,1716222196,12997.79126364999,122.07182807999925,53475.117187920005 2024-05-20,16:23:18.000,141,11042028,14245,0,1716222197,12997.656537449999,121.9801893900003,53475.04731672 2024-05-20,16:23:19.000,141,11042006,13845,0,1716222198,12997.589174349989,121.93789461000415,53475.10321368 2024-05-20,16:23:20.000,141,11041997,14085,0,1716222199,12997.427502909988,121.84625591999793,53475.06129096001 2024-05-20,16:23:21.000,141,11042009,14005,0,1716222200,12997.366876120002,121.78986288000306,53475.01238112001 2024-05-20,16:23:22.000,141,11041982,14165,0,1716222201,12997.292776709997,121.69117506000475,53475.03334248 2024-05-20,16:23:23.000,141,11041982,14165,0,1716222202,12997.299513019992,121.69117506000475,53475.005394 2024-05-20,16:23:24.000,141,11042036,14005,0,1716222203,12997.238886229992,121.67707679999876,53474.949497040005 2024-05-20,16:23:25.000,141,11042017,14005,0,1716222204,12997.238886229992,121.70527332000347,53474.94250992001 2024-05-20,16:23:26.000,141,11041989,13765,0,1716222205,12997.218677299992,121.69822419000411,53474.92853568 2024-05-20,16:23:27.000,141,11041973,13925,0,1716222206,12997.198468369992,121.71937158000219,53474.91456144 2024-05-20,16:23:28.000,141,11042041,14165,0,1716222207,12997.225413610002,121.8180594000005,53474.90757432 2024-05-20,16:23:29.000,141,11041991,13925,0,1716222208,12997.205204680002,121.9167472199988,53474.830716000004 2024-05-20,16:23:30.000,141,11042070,14605,0,1716222209,12997.184995750002,122.01543504000438,53474.8656516 2024-05-20,16:23:31.000,141,11042039,13965,0,1716222210,12997.191732059997,122.0929754700046,53474.82372888001 2024-05-20,16:23:32.000,141,11041987,14045,0,1716222211,12997.184995750002,122.21985981000034,53474.85866448 2024-05-20,16:23:33.000,141,11041983,13805,0,1716222212,12997.110896339997,122.27625285000249,53474.830716000004 2024-05-20,16:23:34.000,141,11041976,14245,0,1716222213,12997.090687409996,122.34674415000336,53474.80276752001 2024-05-20,16:23:35.000,141,11042005,13725,0,1716222214,12997.090687409996,122.4383828400023,53474.851677360006 2024-05-20,16:23:36.000,141,11042010,13965,0,1716222215,12997.083951100001,122.45953023000038,53474.79578040001 2024-05-20,16:23:37.000,141,11042038,14165,0,1716222216,12997.070478479996,122.45248110000102,53474.76783192 2024-05-20,16:23:38.000,141,11042061,14005,0,1716222217,12997.030060619996,122.48772674999782,53474.7608448 2024-05-20,16:23:39.000,141,11041982,13965,0,1716222218,12996.94248859,122.45248110000102,53474.73988344 2024-05-20,16:23:40.000,141,11042036,13845,0,1716222219,12996.90207073,122.39608805999887,53474.6909736 2024-05-20,16:23:41.000,141,11042013,14245,0,1716222220,12996.84144394,122.36789154000144,53474.71892208 2024-05-20,16:23:42.000,141,11042014,14245,0,1716222221,12996.79428976999,122.31854762999865,53474.71193496 2024-05-20,16:23:43.000,141,11041992,13845,0,1716222222,12996.76060822,122.29035111000121,53474.732896320005 2024-05-20,16:23:44.000,141,11042007,13765,0,1716222223,12996.706717739995,122.2269089399997,53474.614115280005 2024-05-20,16:23:45.000,141,11042000,13965,0,1716222224,12996.65956357,122.19166329000291,53474.59315392 2024-05-20,16:23:46.000,141,11042013,13925,0,1716222225,12996.65282725999,122.15641763999884,53474.60712816001 2024-05-20,16:23:47.000,141,11042011,13565,0,1716222226,12996.65956357,122.12117199000204,53474.614115280005 2024-05-20,16:23:48.000,141,11042013,14005,0,1716222227,12996.63261832999,122.10002460000396,53474.55821832001 2024-05-20,16:23:49.000,141,11042001,13645,0,1716222228,12996.63935464,122.10002460000396,53474.53026984 2024-05-20,16:23:50.000,141,11041990,13685,0,1716222229,12996.67303618999,122.11412286000268,53474.54424408 2024-05-20,16:23:51.000,141,11042027,13845,0,1716222230,12996.65282725999,122.10002460000396,53474.495334240004 2024-05-20,16:23:52.000,141,11041965,13925,0,1716222231,12996.69998143,122.15641763999884,53474.50232136 2024-05-20,16:23:53.000,141,11042032,14005,0,1716222232,12996.646090949995,122.21985981000034,53474.41847592001 2024-05-20,16:23:54.000,141,11041990,13925,0,1716222233,12996.63935464,122.26215459000377,53474.446424400005 2024-05-20,16:23:55.000,141,11042037,13805,0,1716222234,12996.666299879995,122.36789154000144,53474.495334240004 2024-05-20,16:23:56.000,141,11042022,14445,0,1716222235,12996.585464159994,122.35379328000272,53474.50232136 2024-05-20,16:23:57.000,141,11042064,13965,0,1716222236,12996.53157367999,122.42428458000359,53474.43943728001 2024-05-20,16:23:58.000,141,11042027,14365,0,1716222237,12996.53830999,122.45953023000038,53474.46039864001 2024-05-20,16:23:59.000,141,11041963,13685,0,1716222238,12996.484419509994,122.48772674999782,53474.41847592001 2024-05-20,16:24:00.000,141,11041976,13885,0,1716222239,12996.457474269999,122.50182501000381,53474.41847592001 2024-05-20,16:24:01.000,141,11042027,13885,0,1716222240,12996.369902239989,122.4736284899991,53474.39052744001 2024-05-20,16:24:02.000,141,11041984,14005,0,1716222241,12996.336220689998,122.46657935999974,53474.397514560005 2024-05-20,16:24:03.000,141,11041974,14085,0,1716222242,12996.235176039998,122.45248110000102,53474.397514560005 2024-05-20,16:24:04.000,141,11041950,14005,0,1716222243,12996.214967109998,122.4383828400023,53474.36956608001 2024-05-20,16:24:05.000,141,11041984,13885,0,1716222244,12996.086977220002,122.35379328000272,53474.43245016 2024-05-20,16:24:06.000,141,11042020,13805,0,1716222245,12995.958987329992,122.34674415000336,53474.3765532 2024-05-20,16:24:07.000,141,11041982,14085,0,1716222246,12995.932042089997,122.26920372000313,53474.39052744001 2024-05-20,16:24:08.000,141,11042000,13805,0,1716222247,12995.918569469992,122.25510546000442,53474.35559184 2024-05-20,16:24:09.000,141,11042019,13885,0,1716222248,12995.830997439996,122.2269089399997,53474.40450168 2024-05-20,16:24:10.000,141,11042029,13685,0,1716222249,12995.76363434,122.19871242000227,53474.36956608001 2024-05-20,16:24:11.000,141,11041988,13845,0,1716222250,12995.74342541,122.14936850999948,53474.348604720006 2024-05-20,16:24:12.000,141,11042020,13725,0,1716222251,12995.750161719996,122.11412286000268,53474.306682 2024-05-20,16:24:13.000,141,11041976,13605,0,1716222252,12995.736689099991,122.15641763999884,53474.25777216 2024-05-20,16:24:14.000,141,11042002,13965,0,1716222253,12995.709743859996,122.17051590000483,53474.20187520001 2024-05-20,16:24:15.000,141,11041999,13925,0,1716222254,12995.716480169991,122.2269089399997,53474.25777216 2024-05-20,16:24:16.000,141,11042005,13765,0,1716222255,12995.70300755,122.26215459000377,53474.19488808 2024-05-20,16:24:17.000,141,11042017,14125,0,1716222256,12995.689534929996,122.3749406700008,53474.11802976 2024-05-20,16:24:18.000,141,11042024,13805,0,1716222257,12995.62217183,122.38903892999951,53474.06911992 2024-05-20,16:24:19.000,141,11041984,13845,0,1716222258,12995.6019629,122.49477588000445,53474.09008128 2024-05-20,16:24:20.000,141,11042035,14045,0,1716222259,12995.56154504,122.59346370000276,53474.062132800005 2024-05-20,16:24:21.000,141,11042010,13845,0,1716222260,12995.43355514999,122.65690587000427,53474.02021008 2024-05-20,16:24:22.000,141,11042002,14205,0,1716222261,12995.39313728999,122.72739716999786,53474.013222960006 2024-05-20,16:24:23.000,141,11041993,13565,0,1716222262,12995.33924681,122.81903586000408,53474.00623584001 2024-05-20,16:24:24.000,141,11041984,13565,0,1716222263,12995.211256919989,122.9318219400011,53473.98527448001 2024-05-20,16:24:25.000,141,11041995,13965,0,1716222264,12995.116948579998,122.98116585000389,53473.93636464001 2024-05-20,16:24:26.000,141,11041991,13765,0,1716222265,12994.995694999998,123.05870628000412,53473.92937752 2024-05-20,16:24:27.000,141,11041958,13845,0,1716222266,12994.928331900002,123.05165715000476,53473.88046768 2024-05-20,16:24:28.000,141,11041996,14165,0,1716222267,12994.834023559997,123.07280454000283,53473.90142904 2024-05-20,16:24:29.000,141,11041966,13565,0,1716222268,12994.706033670001,123.0305097599994,53473.86649344001 2024-05-20,16:24:30.000,141,11041963,14165,0,1716222269,12994.625197950001,122.96001845999854,53473.824570720004 2024-05-20,16:24:31.000,141,11041973,14085,0,1716222270,12994.510680679996,122.88952715999767,53473.75469952 2024-05-20,16:24:32.000,141,11041980,14165,0,1716222271,12994.43658126999,122.82608499000344,53473.78963512001 2024-05-20,16:24:33.000,141,11041990,13805,0,1716222272,12994.44331758,122.73444630000449,53473.76867376001 2024-05-20,16:24:34.000,141,11042005,13845,0,1716222273,12994.42310865,122.70624977999978,53473.73373816 2024-05-20,16:24:35.000,141,11041995,13925,0,1716222274,12994.41637233999,122.61461109000084,53473.74771240001 2024-05-20,16:24:36.000,141,11041947,13645,0,1716222275,12994.389427099995,122.61461109000084,53473.76168664 2024-05-20,16:24:37.000,141,11041998,13845,0,1716222276,12994.43658126999,122.62870934999955,53473.74771240001 2024-05-20,16:24:38.000,141,11041946,13925,0,1716222277,12994.45679019999,122.6498567400049,53473.67085408001 2024-05-20,16:24:39.000,141,11042008,14005,0,1716222278,12994.47699912999,122.67100413000298,53473.61495712 2024-05-20,16:24:40.000,141,11041950,14005,0,1716222279,12994.551098539996,122.74149543000385,53473.60098288001 2024-05-20,16:24:41.000,141,11041971,13645,0,1716222280,12994.54436223,122.84018325000216,53473.5730344 2024-05-20,16:24:42.000,141,11041926,13685,0,1716222281,12994.578043779991,122.88952715999767,53473.58002152001 2024-05-20,16:24:43.000,141,11041970,13885,0,1716222282,12994.584780090001,122.98821498000325,53473.5730344 2024-05-20,16:24:44.000,141,11042025,14005,0,1716222283,12994.598252709991,123.0798536700022,53473.559060160005 2024-05-20,16:24:45.000,141,11041969,13965,0,1716222284,12994.638670569992,123.1785414900005,53473.50316320001 2024-05-20,16:24:46.000,141,11041996,13925,0,1716222285,12994.598252709991,123.26313105000008,53473.510150320006 2024-05-20,16:24:47.000,141,11041976,14085,0,1716222286,12994.591516399996,123.32657322000159,53473.50316320001 2024-05-20,16:24:48.000,141,11041982,14005,0,1716222287,12994.551098539996,123.41821191000054,53473.510150320006 2024-05-20,16:24:49.000,141,11041933,13965,0,1716222288,12994.46352651,123.43231016999925,53473.50316320001 2024-05-20,16:24:50.000,141,11041966,14085,0,1716222289,12994.36248186,123.47460495000269,53473.510150320006 2024-05-20,16:24:51.000,141,11041996,13605,0,1716222290,12994.23449196999,123.46050669000397,53473.4682276 2024-05-20,16:24:52.000,141,11042012,14365,0,1716222291,12994.09302945999,123.43935929999861,53473.43329200001 2024-05-20,16:24:53.000,141,11041996,13845,0,1716222292,12993.998721119999,123.37591713000438,53473.42630488 2024-05-20,16:24:54.000,141,11041961,13565,0,1716222293,12993.823577059993,123.38296626000374,53473.37040792 2024-05-20,16:24:55.000,141,11041983,13565,0,1716222294,12993.722532409993,123.32657322000159,53473.37040792 2024-05-20,16:24:56.000,141,11041952,13965,0,1716222295,12993.641696689992,123.27018017999944,53473.34944656 2024-05-20,16:24:57.000,141,11041971,13765,0,1716222296,12993.520443109992,123.1785414900005,53473.321498080004 2024-05-20,16:24:58.000,141,11042035,13925,0,1716222297,12993.446343700001,123.20673800999793,53473.31451096001 2024-05-20,16:24:59.000,141,11041966,13645,0,1716222298,12993.385716910001,123.10100106000027,53473.258614 2024-05-20,16:25:00.000,141,11041954,13565,0,1716222299,12993.358771669991,123.10805018999963,53473.28656248001 2024-05-20,16:25:01.000,141,11042004,14045,0,1716222300,12993.34529905,123.09395193000091,53473.20970416 2024-05-20,16:25:02.000,141,11042008,13605,0,1716222301,12993.365507980001,123.0798536700022,53473.16079432 2024-05-20,16:25:03.000,141,11042012,13805,0,1716222302,12993.385716910001,123.10100106000027,53473.13983296 2024-05-20,16:25:04.000,141,11041965,13645,0,1716222303,12993.372244289996,123.12919757999771,53473.083936 2024-05-20,16:25:05.000,141,11041999,14205,0,1716222304,12993.378980599991,123.13624671000434,53473.104897360005 2024-05-20,16:25:06.000,141,11041937,14045,0,1716222305,12993.426134770001,123.23493453000265,53473.09092312 2024-05-20,16:25:07.000,141,11041990,13965,0,1716222306,12993.426134770001,123.24903279000137,53473.04900040001 2024-05-20,16:25:08.000,141,11042036,14165,0,1716222307,12993.432871079996,123.34772060999967,53473.00009056001 2024-05-20,16:25:09.000,141,11042013,14165,0,1716222308,12993.459816319992,123.39706452000246,53472.99310344 2024-05-20,16:25:10.000,141,11041948,13805,0,1716222309,12993.466552630001,123.50985059999948,53473.0140648 2024-05-20,16:25:11.000,141,11041960,13925,0,1716222310,12993.453080009996,123.5380471200042,53472.96515496 2024-05-20,16:25:12.000,141,11042007,13925,0,1716222311,12993.419398459991,123.62263668000378,53472.97214208 2024-05-20,16:25:13.000,141,11041919,14045,0,1716222312,12993.365507980001,123.700177110004,53472.99310344 2024-05-20,16:25:14.000,141,11041933,13725,0,1716222313,12993.28467226,123.84115970999846,53472.9441936 2024-05-20,16:25:15.000,141,11041963,14045,0,1716222314,12993.210572849996,123.8834544900019,53473.00009056001 2024-05-20,16:25:16.000,141,11042024,13645,0,1716222315,12993.210572849996,123.97509318000084,53472.95118072001 2024-05-20,16:25:17.000,141,11042007,13925,0,1716222316,12993.13647343999,124.03853535000235,53472.90925800001 2024-05-20,16:25:18.000,141,11042008,14085,0,1716222317,12993.11626450999,124.0949283900045,53472.90227088 2024-05-20,16:25:19.000,141,11041994,13805,0,1716222318,12993.12300082,124.0949283900045,53472.8743224 2024-05-20,16:25:20.000,141,11041952,14165,0,1716222319,12993.089319269995,124.14427230000001,53472.86733528 2024-05-20,16:25:21.000,141,11041966,13885,0,1716222320,12993.089319269995,124.15837055999873,53472.86034816001 2024-05-20,16:25:22.000,141,11041987,13965,0,1716222321,12993.10279189,124.13722317000065,53472.88130952001 2024-05-20,16:25:23.000,141,11041957,14085,0,1716222322,12993.10279189,124.14427230000001,53472.82541256 2024-05-20,16:25:24.000,141,11041948,13925,0,1716222323,12993.069110339995,124.06673186999978,53472.79746408 2024-05-20,16:25:25.000,141,11041977,14245,0,1716222324,12993.109528199995,124.05263361000107,53472.79746408 2024-05-20,16:25:26.000,141,11042032,13885,0,1716222325,12993.08258296,124.03853535000235,53472.78348984001 2024-05-20,16:25:27.000,141,11041958,13685,0,1716222326,12993.048901409995,123.96804405000148,53472.76252848001 2024-05-20,16:25:28.000,141,11041985,13845,0,1716222327,12993.028692479995,123.95394579000276,53472.71361864001 2024-05-20,16:25:29.000,141,11042027,14125,0,1716222328,12992.93438413999,123.90460187999997,53472.67868304 2024-05-20,16:25:30.000,141,11041958,14325,0,1716222329,12992.89396627999,123.92574926999805,53472.650734560004 2024-05-20,16:25:31.000,141,11041989,13725,0,1716222330,12992.85354841999,123.91870013999869,53472.63676032 2024-05-20,16:25:32.000,141,11041930,13685,0,1716222331,12992.779449009999,123.9468966600034,53472.650734560004 2024-05-20,16:25:33.000,141,11041968,13885,0,1716222332,12992.732294839989,123.9468966600034,53472.63676032 2024-05-20,16:25:34.000,141,11041992,13805,0,1716222333,12992.658195429998,124.01738796000427,53472.622786080006 2024-05-20,16:25:35.000,141,11041931,13925,0,1716222334,12992.631250189988,124.05968274000043,53472.57387624001 2024-05-20,16:25:36.000,141,11041990,13765,0,1716222335,12992.597568639998,124.0949283900045,53472.504005040006 2024-05-20,16:25:37.000,141,11041952,14085,0,1716222336,12992.590832329988,124.12312491000193,53472.52496640001 2024-05-20,16:25:38.000,141,11041983,14045,0,1716222337,12992.557150779998,124.17951795000408,53472.4900308 2024-05-20,16:25:39.000,141,11042011,13645,0,1716222338,12992.550414470003,124.22181273000024,53472.47605656001 2024-05-20,16:25:40.000,141,11041975,13805,0,1716222339,12992.584096019993,124.26410751000367,53472.483043680004 2024-05-20,16:25:41.000,141,11041959,14085,0,1716222340,12992.557150779998,124.36279533000197,53472.37823688001 2024-05-20,16:25:42.000,141,11041972,13725,0,1716222341,12992.644722809993,124.42623750000348,53472.455095200006 2024-05-20,16:25:43.000,141,11042016,14245,0,1716222342,12992.678404359998,124.48263053999835,53472.44112096 2024-05-20,16:25:44.000,141,11041961,14165,0,1716222343,12992.745767459994,124.5390235800005,53472.37124976 2024-05-20,16:25:45.000,141,11041946,13685,0,1716222344,12992.759240079999,124.62361314000009,53472.4201596 2024-05-20,16:25:46.000,141,11041990,13565,0,1716222345,12992.786185319994,124.69410444000096,53472.41317248 2024-05-20,16:25:47.000,141,11041955,14045,0,1716222346,12992.819866869999,124.7504974800031,53472.39221112 2024-05-20,16:25:48.000,141,11041955,14165,0,1716222347,12992.819866869999,124.82098878000397,53472.39221112 2024-05-20,16:25:49.000,141,11041990,14445,0,1716222348,12992.85354841999,124.82803791000333,53472.37124976 2024-05-20,16:25:50.000,141,11041967,14085,0,1716222349,12992.83333948999,124.90557834000356,53472.41317248 2024-05-20,16:25:51.000,141,11041956,14245,0,1716222350,12992.826603179994,124.94082399000035,53472.41317248 2024-05-20,16:25:52.000,141,11041985,13925,0,1716222351,12992.806394249994,124.97606964000443,53472.40618536001 2024-05-20,16:25:53.000,141,11042026,13445,0,1716222352,12992.752503769989,125.00426616000186,53472.4201596 2024-05-20,16:25:54.000,141,11042000,13925,0,1716222353,12992.705349599993,125.07475746000273,53472.34330128 2024-05-20,16:25:55.000,141,11041950,13685,0,1716222354,12992.671668049989,125.07475746000273,53472.30137856 2024-05-20,16:25:56.000,141,11041968,13845,0,1716222355,12992.604304949993,125.0959048500008,53472.28041720001 2024-05-20,16:25:57.000,141,11041994,13765,0,1716222356,12992.536941849998,125.16639615000167,53472.25945584001 2024-05-20,16:25:58.000,141,11041965,13405,0,1716222357,12992.483051369993,125.19459266999911,53472.266442960004 2024-05-20,16:25:59.000,141,11041963,13565,0,1716222358,12992.429160890002,125.23688745000254,53472.25246872 2024-05-20,16:26:00.000,141,11041974,14045,0,1716222359,12992.321379929992,125.25098571000126,53472.19657176 2024-05-20,16:26:01.000,141,11041973,13845,0,1716222360,12992.301170999992,125.2791822299987,53472.23150736 2024-05-20,16:26:02.000,141,11041934,13925,0,1716222361,12992.294434689997,125.32147701000213,53472.16163616001 2024-05-20,16:26:03.000,141,11041968,13925,0,1716222362,12992.233807899996,125.391968310003,53472.20355888 2024-05-20,16:26:04.000,141,11041978,13885,0,1716222363,12992.247280520001,125.37082091999764,53472.1756104 2024-05-20,16:26:05.000,141,11042023,13925,0,1716222364,12992.200126349991,125.42721395999979,53472.119713440006 2024-05-20,16:26:06.000,141,11041970,13965,0,1716222365,12992.227071590001,125.44836134999787,53472.1057392 2024-05-20,16:26:07.000,141,11041903,13565,0,1716222366,12992.233807899996,125.44836134999787,53472.098752080004 2024-05-20,16:26:08.000,141,11041978,14045,0,1716222367,12992.254016829997,125.47655787000258,53472.05682936 2024-05-20,16:26:09.000,141,11042003,13725,0,1716222368,12992.267489450001,125.49770526000066,53471.9659968 2024-05-20,16:26:10.000,141,11041989,13845,0,1716222369,12992.328116240002,125.56114743000217,53472.00791952 2024-05-20,16:26:11.000,141,11041974,13765,0,1716222370,12992.334852549997,125.5540983000028,53471.952022560006 2024-05-20,16:26:12.000,141,11041978,13805,0,1716222371,12992.368534100002,125.56819656000152,53471.97298392001 2024-05-20,16:26:13.000,141,11041967,13845,0,1716222372,12992.415688269997,125.60344220999832,53471.979971040004 2024-05-20,16:26:14.000,141,11041998,14085,0,1716222373,12992.442633509992,125.60344220999832,53472.06381648 2024-05-20,16:26:15.000,141,11041988,13565,0,1716222374,12992.543678159993,125.63868786000239,53472.05682936 2024-05-20,16:26:16.000,141,11041963,14125,0,1716222375,12992.577359709998,125.7021300300039,53472.01490664 2024-05-20,16:26:17.000,141,11042006,13565,0,1716222376,12992.671668049989,125.75852306999877,53472.00791952 2024-05-20,16:26:18.000,141,11041961,13845,0,1716222377,12992.732294839989,125.79376872000284,53472.06381648 2024-05-20,16:26:19.000,141,11042000,13965,0,1716222378,12992.792921629989,125.87835828000243,53472.02888088 2024-05-20,16:26:20.000,141,11041999,14245,0,1716222379,12992.840075799999,125.96294784000202,53472.06381648 2024-05-20,16:26:21.000,141,11041963,13925,0,1716222380,12992.887229969994,126.06868478999968,53472.035868 2024-05-20,16:26:22.000,141,11041981,13925,0,1716222381,12992.907438899994,126.13212696000119,53472.1057392 2024-05-20,16:26:23.000,141,11041961,13885,0,1716222382,12992.947856759994,126.26606043000356,53472.12670056 2024-05-20,16:26:24.000,141,11041958,13925,0,1716222383,12993.01521985999,126.30835520999972,53472.09176496001 2024-05-20,16:26:25.000,141,11041966,14205,0,1716222384,12992.968065689995,126.45638694000081,53472.1057392 2024-05-20,16:26:26.000,141,11041934,13845,0,1716222385,12993.02195617,126.57622215000447,53472.14067480001 2024-05-20,16:26:27.000,141,11041977,13725,0,1716222386,12993.008483549995,126.67490997000277,53472.09176496001 2024-05-20,16:26:28.000,141,11041996,14405,0,1716222387,12993.02195617,126.73835214000428,53472.119713440006 2024-05-20,16:26:29.000,141,11042012,13805,0,1716222388,12992.94112045,126.81589257000451,53472.1057392 2024-05-20,16:26:30.000,141,11042006,13885,0,1716222389,12992.92091152,126.8511382200013,53472.147661920004 2024-05-20,16:26:31.000,141,11041964,14045,0,1716222390,12992.880493659999,126.87933473999874,53472.098752080004 2024-05-20,16:26:32.000,141,11041996,14165,0,1716222391,12992.83333948999,126.93572778000089,53472.06381648 2024-05-20,16:26:33.000,141,11041957,13885,0,1716222392,12992.792921629989,126.93572778000089,53472.098752080004 2024-05-20,16:26:34.000,141,11041992,14045,0,1716222393,12992.792921629989,126.94277691000025,53472.09176496001 2024-05-20,16:26:35.000,141,11042019,13965,0,1716222394,12992.759240079999,126.93572778000089,53472.098752080004 2024-05-20,16:26:36.000,141,11041922,14285,0,1716222395,12992.772712699989,126.89343300000473,53472.09176496001 2024-05-20,16:26:37.000,141,11041975,14005,0,1716222396,12992.779449009999,126.87933473999874,53472.07779072 2024-05-20,16:26:38.000,141,11041997,13845,0,1716222397,12992.799657939999,126.87228560999938,53472.049842240005 2024-05-20,16:26:39.000,141,11041990,14045,0,1716222398,12992.819866869999,126.84408909000194,53472.07080360001 2024-05-20,16:26:40.000,141,11041938,14165,0,1716222399,12992.819866869999,126.84408909000194,53472.08477784 2024-05-20,16:26:41.000,141,11041944,13565,0,1716222400,12992.89396627999,126.87228560999938,53472.05682936 2024-05-20,16:26:42.000,141,11041969,13845,0,1716222401,12992.90070259,126.87933473999874,53472.02888088 2024-05-20,16:26:43.000,141,11041917,13925,0,1716222402,12992.968065689995,126.94277691000025,53472.049842240005 2024-05-20,16:26:44.000,141,11041947,13925,0,1716222403,12993.02195617,127.04851385999791,53472.02189376001 2024-05-20,16:26:45.000,141,11041971,14045,0,1716222404,12993.08258296,127.14015255000413,53472.06381648 2024-05-20,16:26:46.000,141,11041983,14045,0,1716222405,12993.190363919995,127.21769298000436,53472.06381648 2024-05-20,16:26:47.000,141,11041984,14005,0,1716222406,12993.30488119,127.3093316700033,53472.04285512001 2024-05-20,16:26:48.000,141,11042004,13685,0,1716222407,12993.378980599991,127.4080194900016,53472.02888088 2024-05-20,16:26:49.000,141,11041973,13565,0,1716222408,12993.453080009996,127.49965818000055,53472.1057392 2024-05-20,16:26:50.000,141,11042002,13805,0,1716222409,12993.574333589997,127.63359165000293,53472.05682936 2024-05-20,16:26:51.000,141,11041983,13765,0,1716222410,12993.675378239997,127.68293555999844,53472.13368768 2024-05-20,16:26:52.000,141,11042013,13605,0,1716222411,12993.776422889998,127.76047598999867,53472.11272632001 2024-05-20,16:26:53.000,141,11041952,13765,0,1716222412,12993.823577059993,127.76752511999803,53472.13368768 2024-05-20,16:26:54.000,141,11041956,13965,0,1716222413,12993.944830639994,127.87326207000297,53472.15464904 2024-05-20,16:26:55.000,141,11042036,13885,0,1716222414,12994.012193739989,127.90850771999976,53472.23849448001 2024-05-20,16:26:56.000,141,11041973,13925,0,1716222415,12994.012193739989,127.95785163000255,53472.25246872 2024-05-20,16:26:57.000,141,11042010,14325,0,1716222416,12994.099765769999,127.99309727999935,53472.28041720001 2024-05-20,16:26:58.000,141,11041968,13845,0,1716222417,12994.07282052999,128.0001464099987,53472.29439144 2024-05-20,16:26:59.000,141,11041986,13525,0,1716222418,12994.07282052999,128.0494903200015,53472.3502884 2024-05-20,16:27:00.000,141,11041967,14165,0,1716222419,12994.106502079994,128.06358858000021,53472.37124976 2024-05-20,16:27:01.000,141,11041969,13725,0,1716222420,12994.106502079994,128.03539206000278,53472.3502884 2024-05-20,16:27:02.000,141,11042036,14045,0,1716222421,12994.13344731999,128.0494903200015,53472.37823688001 2024-05-20,16:27:03.000,141,11041975,14005,0,1716222422,12994.106502079994,128.02129380000406,53472.32233992 2024-05-20,16:27:04.000,141,11041956,13805,0,1716222423,12994.1199747,128.0494903200015,53472.37823688001 2024-05-20,16:27:05.000,141,11041983,14285,0,1716222424,12994.16039256,128.0142446700047,53472.37124976 2024-05-20,16:27:06.000,141,11042011,14565,0,1716222425,12994.20081042,128.0142446700047,53472.41317248 2024-05-20,16:27:07.000,141,11042009,14045,0,1716222426,12994.21428303999,128.0001464099987,53472.37823688001 2024-05-20,16:27:08.000,141,11041979,14205,0,1716222427,12994.22101935,127.97899902000063,53472.37823688001 2024-05-20,16:27:09.000,141,11042009,14205,0,1716222428,12994.27490982999,127.94375337000383,53472.385224000005 2024-05-20,16:27:10.000,141,11042034,13925,0,1716222429,12994.308591379995,127.94375337000383,53472.4201596 2024-05-20,16:27:11.000,141,11041951,13805,0,1716222430,12994.33553661999,127.92965510999784,53472.455095200006 2024-05-20,16:27:12.000,141,11042045,13805,0,1716222431,12994.35574554999,127.96490076000191,53472.4201596 2024-05-20,16:27:13.000,141,11042021,13845,0,1716222432,12994.409636029995,127.93670424000447,53472.44112096 2024-05-20,16:27:14.000,141,11042004,14365,0,1716222433,12994.46352651,127.92965510999784,53472.4201596 2024-05-20,16:27:15.000,141,11041975,14005,0,1716222434,12994.517416989991,127.95785163000255,53472.455095200006 2024-05-20,16:27:16.000,141,11041990,13925,0,1716222435,12994.591516399996,128.0001464099987,53472.44112096 2024-05-20,16:27:17.000,141,11042025,14365,0,1716222436,12994.598252709991,128.07063770999957,53472.49701792001 2024-05-20,16:27:18.000,141,11041971,14045,0,1716222437,12994.652143189996,128.112932490003,53472.51099216 2024-05-20,16:27:19.000,141,11041966,14365,0,1716222438,12994.712769979997,128.18342379000387,53472.47605656001 2024-05-20,16:27:20.000,141,11041960,14245,0,1716222439,12994.786869390002,128.23276769999939,53472.51797928 2024-05-20,16:27:21.000,141,11041976,14045,0,1716222440,12994.840759869992,128.30325900000025,53472.552914880005 2024-05-20,16:27:22.000,141,11041993,13965,0,1716222441,12994.908122970002,128.3596520400024,53472.58785048 2024-05-20,16:27:23.000,141,11041959,14125,0,1716222442,12994.968749760003,128.444241600002,53472.622786080006 2024-05-20,16:27:24.000,141,11041979,13925,0,1716222443,12995.049585479988,128.49358551000478,53472.601824720005 2024-05-20,16:27:25.000,141,11041956,13685,0,1716222444,12995.123684889993,128.56407680999837,53472.61579896001 2024-05-20,16:27:26.000,141,11041996,14405,0,1716222445,12995.204520609994,128.54997854999965,53472.65772168 2024-05-20,16:27:27.000,141,11042020,14405,0,1716222446,12995.238202159999,128.57112593999773,53472.68567016 2024-05-20,16:27:28.000,141,11041985,13805,0,1716222447,12995.278620019999,128.52883116000157,53472.74855424 2024-05-20,16:27:29.000,141,11041984,13885,0,1716222448,12995.35271942999,128.52883116000157,53472.790476960006 2024-05-20,16:27:30.000,141,11041983,13925,0,1716222449,12995.33924681,128.5076837700035,53472.73458 2024-05-20,16:27:31.000,141,11041977,13565,0,1716222450,12995.298828949999,128.5217820300022,53472.78348984001 2024-05-20,16:27:32.000,141,11041987,14085,0,1716222451,12995.298828949999,128.47243811999942,53472.8044512 2024-05-20,16:27:33.000,141,11042019,13925,0,1716222452,12995.319037879999,128.43719247000263,53472.86733528 2024-05-20,16:27:34.000,141,11042028,13525,0,1716222453,12995.33924681,128.35260291000304,53472.958167840006 2024-05-20,16:27:35.000,141,11041998,14005,0,1716222454,12995.325774189994,128.35260291000304,53472.95118072001 2024-05-20,16:27:36.000,141,11041970,13725,0,1716222455,12995.305565259994,128.35260291000304,53472.99310344 2024-05-20,16:27:37.000,141,11042031,13965,0,1716222456,12995.258411089999,128.3596520400024,53473.02105192 2024-05-20,16:27:38.000,141,11041943,13845,0,1716222457,12995.238202159999,128.32440638999833,53472.986116320004 2024-05-20,16:27:39.000,141,11042040,14045,0,1716222458,12995.231465849989,128.38079943000048,53473.02105192 2024-05-20,16:27:40.000,141,11042026,13925,0,1716222459,12995.204520609994,128.38079943000048,53473.0140648 2024-05-20,16:27:41.000,141,11042002,14005,0,1716222460,12995.150630129989,128.4583398600007,53472.986116320004 2024-05-20,16:27:42.000,141,11042012,13765,0,1716222461,12995.143893819994,128.49358551000478,53472.97912920001 2024-05-20,16:27:43.000,141,11042049,13925,0,1716222462,12995.170839059989,128.53588029000093,53472.97912920001 2024-05-20,16:27:44.000,141,11042061,14045,0,1716222463,12995.170839059989,128.59227333000308,53472.96515496 2024-05-20,16:27:45.000,141,11042012,13885,0,1716222464,12995.184311679994,128.63456810999924,53473.007077680006 2024-05-20,16:27:46.000,141,11041993,13765,0,1716222465,12995.298828949999,128.74030506000418,53472.95118072001 2024-05-20,16:27:47.000,141,11041977,13845,0,1716222466,12995.27188370999,128.8178454900044,53472.95118072001 2024-05-20,16:27:48.000,141,11041982,13725,0,1716222467,12995.37292835999,128.8530911400012,53473.04201328 2024-05-20,16:27:49.000,141,11041991,13765,0,1716222468,12995.447027769995,128.99407374000293,53473.02803904001 2024-05-20,16:27:50.000,141,11042005,13765,0,1716222469,12995.548072419995,129.05751591000444,53473.06996176 2024-05-20,16:27:51.000,141,11041968,14125,0,1716222470,12995.66258969,129.14210547000403,53473.055987520005 2024-05-20,16:27:52.000,141,11041974,13565,0,1716222471,12995.790579579996,129.2125967700049,53473.12585872001 2024-05-20,16:27:53.000,141,11042025,14085,0,1716222472,12995.871415299996,129.29013719999784,53473.11188448 2024-05-20,16:27:54.000,141,11041995,13885,0,1716222473,12995.979196259992,129.33948111000063,53473.14682008001 2024-05-20,16:27:55.000,141,11041990,13805,0,1716222474,12996.093713529997,129.35357936999935,53473.16778144001 2024-05-20,16:27:56.000,141,11041974,13685,0,1716222475,12996.134131389997,129.3606284999987,53473.13983296 2024-05-20,16:27:57.000,141,11042025,13525,0,1716222476,12996.262121279993,129.38882502000342,53473.23066552 2024-05-20,16:27:58.000,141,11041974,13845,0,1716222477,12996.275593899998,129.38882502000342,53473.25162688 2024-05-20,16:27:59.000,141,11042019,13925,0,1716222478,12996.295802829998,129.3112845900032,53473.26560112001 2024-05-20,16:28:00.000,141,11041996,14165,0,1716222479,12996.282330209993,129.30423546000384,53473.321498080004 2024-05-20,16:28:01.000,141,11041967,14125,0,1716222480,12996.316011759998,129.29718633000448,53473.30752384 2024-05-20,16:28:02.000,141,11041968,13765,0,1716222481,12996.316011759998,129.25489155000105,53473.34944656 2024-05-20,16:28:03.000,141,11041996,13925,0,1716222482,12996.282330209993,129.25489155000105,53473.391369280005 2024-05-20,16:28:04.000,141,11041980,13765,0,1716222483,12996.228439729988,129.1984985099989,53473.37739504 2024-05-20,16:28:05.000,141,11042000,14005,0,1716222484,12996.194758179998,129.1984985099989,53473.41931776 2024-05-20,16:28:06.000,141,11042012,13885,0,1716222485,12996.167812940002,129.12800720999803,53473.41233064001 2024-05-20,16:28:07.000,141,11042002,14005,0,1716222486,12996.147604010002,129.09276156000124,53473.391369280005 2024-05-20,16:28:08.000,141,11041972,13725,0,1716222487,12996.113922459997,129.0645650400038,53473.46124048001 2024-05-20,16:28:09.000,141,11041991,13645,0,1716222488,12996.120658769993,129.015221130001,53473.41233064001 2024-05-20,16:28:10.000,141,11041981,13885,0,1716222489,12996.134131389997,128.97292635000485,53473.42630488 2024-05-20,16:28:11.000,141,11042022,13885,0,1716222490,12996.093713529997,128.9165333100027,53473.440279120005 2024-05-20,16:28:12.000,141,11041995,13725,0,1716222491,12996.140867699993,128.92358244000206,53473.46124048001 2024-05-20,16:28:13.000,141,11041965,14085,0,1716222492,12996.161076629993,128.888336789998,53473.4682276 2024-05-20,16:28:14.000,141,11041996,13965,0,1716222493,12996.194758179998,128.89538592000463,53473.47521472 2024-05-20,16:28:15.000,141,11042016,13885,0,1716222494,12996.201494489993,128.902435050004,53473.4682276 2024-05-20,16:28:16.000,141,11042005,14085,0,1716222495,12996.289066519988,128.902435050004,53473.510150320006 2024-05-20,16:28:17.000,141,11041963,13765,0,1716222496,12996.369902239989,128.97292635000485,53473.489188960004 2024-05-20,16:28:18.000,141,11041974,14165,0,1716222497,12996.430529029989,128.9799754800042,53473.440279120005 2024-05-20,16:28:19.000,141,11042005,14485,0,1716222498,12996.55178260999,129.02931938999973,53473.48220184001 2024-05-20,16:28:20.000,141,11041965,13925,0,1716222499,12996.61240939999,129.04341764999845,53473.51713744 2024-05-20,16:28:21.000,141,11041936,13885,0,1716222500,12996.646090949995,129.1139089499993,53473.52412456 2024-05-20,16:28:22.000,141,11042036,14005,0,1716222501,12996.69998143,129.1139089499993,53473.56604728 2024-05-20,16:28:23.000,141,11042012,13885,0,1716222502,12996.73366297999,129.14210547000403,53473.5380988 2024-05-20,16:28:24.000,141,11042045,13925,0,1716222503,12996.78081715,129.14210547000403,53473.58700864 2024-05-20,16:28:25.000,141,11041983,14245,0,1716222504,12996.86165287,129.19144937999954,53473.63591848 2024-05-20,16:28:26.000,141,11042011,13725,0,1716222505,12996.848180249995,129.17735112000082,53473.62893136001 2024-05-20,16:28:27.000,141,11041992,13525,0,1716222506,12996.915543349991,129.17030199000146,53473.66386696 2024-05-20,16:28:28.000,141,11042012,13885,0,1716222507,12996.955961209991,129.14915460000338,53473.726751040005 2024-05-20,16:28:29.000,141,11042016,13805,0,1716222508,12997.050269549996,129.15620373000274,53473.69880256001 2024-05-20,16:28:30.000,141,11042022,13685,0,1716222509,12997.083951100001,129.13505634000467,53473.69880256001 2024-05-20,16:28:31.000,141,11042034,13805,0,1716222510,12997.164786820002,129.0998106900006,53473.71976392001 2024-05-20,16:28:32.000,141,11041972,13645,0,1716222511,12997.211940989997,129.07161417000316,53473.7127768 2024-05-20,16:28:33.000,141,11041983,13765,0,1716222512,12997.252358849997,128.99407374000293,53473.81059648 2024-05-20,16:28:34.000,141,11042010,13725,0,1716222513,12997.312985639997,129.00817200000165,53473.824570720004 2024-05-20,16:28:35.000,141,11041970,13885,0,1716222514,12997.393821359998,128.9799754800042,53473.824570720004 2024-05-20,16:28:36.000,141,11041985,13565,0,1716222515,12997.414030289998,128.95882808999886,53473.88745480001 2024-05-20,16:28:37.000,141,11042015,14125,0,1716222516,12997.461184459993,128.9799754800042,53473.88046768 2024-05-20,16:28:38.000,141,11041984,14125,0,1716222517,12997.521811249993,128.9517789599995,53473.91540328001 2024-05-20,16:28:39.000,141,11042045,13685,0,1716222518,12997.568965419989,128.9799754800042,53473.93636464001 2024-05-20,16:28:40.000,141,11042005,13805,0,1716222519,12997.589174349989,128.93768070000078,53473.98527448001 2024-05-20,16:28:41.000,141,11041970,13805,0,1716222520,12997.609383279989,128.9799754800042,53473.95033888 2024-05-20,16:28:42.000,141,11042016,13925,0,1716222521,12997.643064829994,128.98702461000357,53473.99924872 2024-05-20,16:28:43.000,141,11042030,13845,0,1716222522,12997.649801139989,128.99407374000293,53474.04815856 2024-05-20,16:28:44.000,141,11042025,13925,0,1716222523,12997.703691619994,128.94472983000014,53474.062132800005 2024-05-20,16:28:45.000,141,11041958,13725,0,1716222524,12997.703691619994,128.95882808999886,53474.09008128 2024-05-20,16:28:46.000,141,11041973,13765,0,1716222525,12997.723900549994,128.902435050004,53474.12501688001 2024-05-20,16:28:47.000,141,11041977,13885,0,1716222526,12997.656537449999,128.888336789998,53474.12501688001 2024-05-20,16:28:48.000,141,11041964,13925,0,1716222527,12997.656537449999,128.8178454900044,53474.14597824 2024-05-20,16:28:49.000,141,11042018,14045,0,1716222528,12997.656537449999,128.81079635999777,53474.1669396 2024-05-20,16:28:50.000,141,11041957,13845,0,1716222529,12997.676746379999,128.7685015800016,53474.20187520001 2024-05-20,16:28:51.000,141,11041976,13925,0,1716222530,12997.703691619994,128.69801028000074,53474.18790096 2024-05-20,16:28:52.000,141,11042020,14325,0,1716222531,12997.71042792999,128.66276463000395,53474.22283656001 2024-05-20,16:28:53.000,141,11041996,14045,0,1716222532,12997.737373169999,128.62046985000052,53474.19488808 2024-05-20,16:28:54.000,141,11042032,14125,0,1716222533,12997.784527339994,128.57817507000436,53474.18790096 2024-05-20,16:28:55.000,141,11042009,14005,0,1716222534,12997.85189043999,128.6063715900018,53474.17392672001 2024-05-20,16:28:56.000,141,11042033,14205,0,1716222535,12997.89230829999,128.61342072000116,53474.19488808 2024-05-20,16:28:57.000,141,11042040,14245,0,1716222536,12998.00008926,128.6557155000046,53474.2368108 2024-05-20,16:28:58.000,141,11041990,13965,0,1716222537,12998.027034499995,128.68391202000203,53474.25078504001 2024-05-20,16:28:59.000,141,11042006,14245,0,1716222538,12998.12134284,128.72620679999818,53474.26475928 2024-05-20,16:29:00.000,141,11042018,13965,0,1716222539,12998.1617607,128.74030506000418,53474.29270776001 2024-05-20,16:29:01.000,141,11041978,13925,0,1716222540,12998.235860109991,128.8178454900044,53474.33463048 2024-05-20,16:29:02.000,141,11042080,13725,0,1716222541,12998.18196963,128.86718939999992,53474.306682 2024-05-20,16:29:03.000,141,11042050,13485,0,1716222542,12998.262805350001,128.902435050004,53474.29270776001 2024-05-20,16:29:04.000,141,11042001,13565,0,1716222543,12998.283014280001,128.96587721999822,53474.32065624001 2024-05-20,16:29:05.000,141,11042001,13725,0,1716222544,12998.323432140001,128.9799754800042,53474.38354032 2024-05-20,16:29:06.000,141,11042006,13885,0,1716222545,12998.370586309997,129.05751591000444,53474.35559184 2024-05-20,16:29:07.000,141,11041971,13845,0,1716222546,12998.397531549992,129.10685981999995,53474.41847592001 2024-05-20,16:29:08.000,141,11041999,13925,0,1716222547,12998.458158339992,129.13505634000467,53474.47437288 2024-05-20,16:29:09.000,141,11041985,13845,0,1716222548,12998.437949409992,129.14210547000403,53474.50232136 2024-05-20,16:29:10.000,141,11042042,13805,0,1716222549,12998.485103580002,129.14210547000403,53474.495334240004 2024-05-20,16:29:11.000,141,11041945,13925,0,1716222550,12998.498576199992,129.12800720999803,53474.52328272 2024-05-20,16:29:12.000,141,11042044,14045,0,1716222551,12998.538994059993,129.09276156000124,53474.55821832001 2024-05-20,16:29:13.000,141,11042014,13605,0,1716222552,12998.606357160003,129.05751591000444,53474.57219256 2024-05-20,16:29:14.000,141,11042030,13965,0,1716222553,12998.613093469998,128.98702461000357,53474.58616680001 2024-05-20,16:29:15.000,141,11041979,14205,0,1716222554,12998.660247639993,128.97292635000485,53474.63507664001 2024-05-20,16:29:16.000,141,11042042,13845,0,1716222555,12998.673720259998,128.93768070000078,53474.64905088 2024-05-20,16:29:17.000,141,11042001,13885,0,1716222556,12998.788237529989,128.88128765999863,53474.67001224 2024-05-20,16:29:18.000,141,11042008,13965,0,1716222557,12998.815182769999,128.82489462000376,53474.65603800001 2024-05-20,16:29:19.000,141,11041984,13885,0,1716222558,12998.848864319989,128.81079635999777,53474.614115280005 2024-05-20,16:29:20.000,141,11041991,13885,0,1716222559,12998.956645279999,128.8037472299984,53474.67699936001 2024-05-20,16:29:21.000,141,11042019,13365,0,1716222560,12998.963381589994,128.7544033200029,53474.70494784001 2024-05-20,16:29:22.000,141,11042001,13645,0,1716222561,12998.97011789999,128.73325593000482,53474.71193496 2024-05-20,16:29:23.000,141,11042009,13925,0,1716222562,12999.024008379994,128.71915766999882,53474.6909736 2024-05-20,16:29:24.000,141,11042010,13765,0,1716222563,12999.104844099995,128.7050594100001,53474.71193496 2024-05-20,16:29:25.000,141,11042006,13485,0,1716222564,12999.09810779,128.71915766999882,53474.7608448 2024-05-20,16:29:26.000,141,11042024,13885,0,1716222565,12999.11158040999,128.69801028000074,53474.77481904001 2024-05-20,16:29:27.000,141,11042031,13925,0,1716222566,12999.13852565,128.71915766999882,53474.73988344 2024-05-20,16:29:28.000,141,11041985,13845,0,1716222567,12999.15873458,128.73325593000482,53474.77481904001 2024-05-20,16:29:29.000,141,11041965,13685,0,1716222568,12999.19915244,128.76145245000225,53474.6909736 2024-05-20,16:29:30.000,141,11042002,13925,0,1716222569,12999.2395703,128.77555071000097,53474.71892208 2024-05-20,16:29:31.000,141,11042010,13725,0,1716222570,12999.19915244,128.7544033200029,53474.69796072 2024-05-20,16:29:32.000,141,11041997,13885,0,1716222571,12999.266515539995,128.78259984000033,53474.732896320005 2024-05-20,16:29:33.000,141,11042043,14085,0,1716222572,12999.27998816,128.79669809999905,53474.78879328 2024-05-20,16:29:34.000,141,11041989,13965,0,1716222573,12999.27325184999,128.82489462000376,53474.80276752001 2024-05-20,16:29:35.000,141,11042054,14165,0,1716222574,12999.32040602,128.86718939999992,53474.830716000004 2024-05-20,16:29:36.000,141,11042026,13965,0,1716222575,12999.32040602,128.86718939999992,53474.87962584 2024-05-20,16:29:37.000,141,11041983,14045,0,1716222576,12999.347351259996,128.86014027000056,53474.84469024001 2024-05-20,16:29:38.000,141,11041969,13925,0,1716222577,12999.354087569991,128.88128765999863,53474.8656516 2024-05-20,16:29:39.000,141,11041998,14085,0,1716222578,12999.367560189996,128.86014027000056,53474.87263872001 2024-05-20,16:29:40.000,141,11042008,13685,0,1716222579,12999.387769119996,128.8530911400012,53474.949497040005 2024-05-20,16:29:41.000,141,11042031,13845,0,1716222580,12999.34061495,128.81079635999777,53474.900587200005 2024-05-20,16:29:42.000,141,11042027,13845,0,1716222581,12999.33387863999,128.84604201000184,53474.9355228 2024-05-20,16:29:43.000,141,11042025,14005,0,1716222582,12999.32040602,128.8037472299984,53474.96347128001 2024-05-20,16:29:44.000,141,11041968,14125,0,1716222583,12999.34061495,128.7896489699997,53474.97744552 2024-05-20,16:29:45.000,141,11042001,13565,0,1716222584,12999.34061495,128.77555071000097,53474.949497040005 2024-05-20,16:29:46.000,141,11042008,13845,0,1716222585,12999.34061495,128.7685015800016,53474.97045840001 2024-05-20,16:29:47.000,141,11042012,14165,0,1716222586,12999.306933399996,128.71210853999946,53474.90757432 2024-05-20,16:29:48.000,141,11041944,13845,0,1716222587,12999.31366970999,128.71915766999882,53474.92853568 2024-05-20,16:29:49.000,141,11041996,13925,0,1716222588,12999.347351259996,128.6698137600033,53474.88661296 2024-05-20,16:29:50.000,141,11041993,14205,0,1716222589,12999.354087569991,128.67686289000267,53474.97045840001 2024-05-20,16:29:51.000,141,11041978,14085,0,1716222590,12999.428186979996,128.6698137600033,53474.91456144 2024-05-20,16:29:52.000,141,11041983,13565,0,1716222591,12999.529231629997,128.62751897999988,53474.87962584 2024-05-20,16:29:53.000,141,11041984,13445,0,1716222592,12999.562913180001,128.64866636999795,53474.91456144 2024-05-20,16:29:54.000,141,11041985,14005,0,1716222593,12999.643748900002,128.66276463000395,53474.949497040005 2024-05-20,16:29:55.000,141,11041987,13765,0,1716222594,12999.731320929997,128.66276463000395,53474.97045840001 2024-05-20,16:29:56.000,141,11041944,13645,0,1716222595,12999.805420340002,128.64866636999795,53474.92154856001 2024-05-20,16:29:57.000,141,11041936,14045,0,1716222596,12999.872783439998,128.63456810999924,53474.949497040005 2024-05-20,16:29:58.000,141,11041980,13885,0,1716222597,12999.967091779989,128.6416172399986,53475.005394 2024-05-20,16:29:59.000,141,11041898,13765,0,1716222598,13000.034454879999,128.62751897999988,53475.03334248 2024-05-20,16:30:00.000,141,11041961,13925,0,1716222599,13000.041191189994,128.61342072000116,53475.08225232 2024-05-20,16:30:01.000,141,11041971,13965,0,1716222600,13000.088345359989,128.59932246000244,53475.09622656 2024-05-20,16:30:02.000,141,11041946,14045,0,1716222601,13000.074872739999,128.54997854999965,53475.13814928001 2024-05-20,16:30:03.000,141,11041944,13965,0,1716222602,13000.074872739999,128.50063464000414,53475.15911064001 2024-05-20,16:30:04.000,141,11041985,14045,0,1716222603,13000.047927499989,128.40899594999792,53475.09622656 2024-05-20,16:30:05.000,141,11041962,13765,0,1716222604,13000.014245949998,128.3103081299996,53475.17308488 2024-05-20,16:30:06.000,141,11041961,14205,0,1716222605,12999.967091779989,128.3103081299996,53475.20802048001 2024-05-20,16:30:07.000,141,11041988,14285,0,1716222606,12999.926673919988,128.21866944000067,53475.17308488 2024-05-20,16:30:08.000,141,11041953,14165,0,1716222607,12999.872783439998,128.13407988000108,53475.19404624 2024-05-20,16:30:09.000,141,11041967,14045,0,1716222608,12999.778475099993,128.11998162000236,53475.187059120006 2024-05-20,16:30:10.000,141,11041965,13845,0,1716222609,12999.731320929997,128.07063770999957,53475.166097760004 2024-05-20,16:30:11.000,141,11041966,13925,0,1716222610,12999.697639379992,128.0494903200015,53475.15911064001 2024-05-20,16:30:12.000,141,11041961,14165,0,1716222611,12999.616803659992,128.04244119000214,53475.15212352 2024-05-20,16:30:13.000,141,11041950,13765,0,1716222612,12999.610067349997,128.07768683999893,53475.08225232 2024-05-20,16:30:14.000,141,11041915,13485,0,1716222613,12999.603331040002,128.04244119000214,53475.10321368 2024-05-20,16:30:15.000,141,11041949,14165,0,1716222614,12999.616803659992,128.05653945000086,53475.08225232 2024-05-20,16:30:16.000,141,11041982,13925,0,1716222615,12999.657221519992,128.07768683999893,53475.13116216001 2024-05-20,16:30:17.000,141,11041952,14165,0,1716222616,12999.690903069997,128.04244119000214,53475.08225232 2024-05-20,16:30:18.000,141,11041913,14085,0,1716222617,12999.684166760002,128.09178509999765,53475.13116216001 2024-05-20,16:30:19.000,141,11041964,14045,0,1716222618,12999.738057239992,128.12703075000172,53475.1451364 2024-05-20,16:30:20.000,141,11041928,13565,0,1716222619,12999.744793550002,128.16932552999788,53475.08923944001 2024-05-20,16:30:21.000,141,11041958,14165,0,1716222620,12999.731320929997,128.18342379000387,53475.13814928001 2024-05-20,16:30:22.000,141,11041955,13845,0,1716222621,12999.778475099993,128.2116203100013,53475.09622656 2024-05-20,16:30:23.000,141,11041956,13805,0,1716222622,12999.805420340002,128.22571857000003,53475.11020080001 2024-05-20,16:30:24.000,141,11042003,14045,0,1716222623,12999.818892959993,128.1975220500026,53475.117187920005 2024-05-20,16:30:25.000,141,11041974,14005,0,1716222624,12999.845838200003,128.1975220500026,53475.13116216001 2024-05-20,16:30:26.000,141,11041985,13725,0,1716222625,12999.832365579998,128.1763746600045,53475.1451364 2024-05-20,16:30:27.000,141,11041985,13845,0,1716222626,12999.818892959993,128.11998162000236,53475.15911064001 2024-05-20,16:30:28.000,141,11041966,14085,0,1716222627,12999.818892959993,128.0494903200015,53475.166097760004 2024-05-20,16:30:29.000,141,11041915,13925,0,1716222628,12999.791947719998,128.0142446700047,53475.166097760004 2024-05-20,16:30:30.000,141,11041995,13965,0,1716222629,12999.758266169993,127.93670424000447,53475.13814928001 2024-05-20,16:30:31.000,141,11041983,13685,0,1716222630,12999.744793550002,127.87326207000297,53475.1451364 2024-05-20,16:30:32.000,141,11041934,13525,0,1716222631,12999.731320929997,127.79572164000274,53475.19404624 2024-05-20,16:30:33.000,141,11041959,14005,0,1716222632,12999.717848309992,127.76047598999867,53475.166097760004 2024-05-20,16:30:34.000,141,11041982,13205,0,1716222633,12999.744793550002,127.71113208000315,53475.17308488 2024-05-20,16:30:35.000,141,11041961,13725,0,1716222634,12999.731320929997,127.66883729999972,53475.1451364 2024-05-20,16:30:36.000,141,11041969,13925,0,1716222635,12999.670694139997,127.63359165000293,53475.15911064001 2024-05-20,16:30:37.000,141,11041913,13605,0,1716222636,12999.670694139997,127.64768991000165,53475.13116216001 2024-05-20,16:30:38.000,141,11042020,13805,0,1716222637,12999.657221519992,127.64768991000165,53475.19404624 2024-05-20,16:30:39.000,141,11042029,13605,0,1716222638,12999.650485209997,127.67588642999908,53475.15911064001 2024-05-20,16:30:40.000,141,11041976,14325,0,1716222639,12999.677430449992,127.654739040001,53475.187059120006 2024-05-20,16:30:41.000,141,11042042,14045,0,1716222640,12999.731320929997,127.66178817000036,53475.235968960005 2024-05-20,16:30:42.000,141,11041966,13645,0,1716222641,12999.751529859997,127.71818121000251,53475.18007200001 2024-05-20,16:30:43.000,141,11041958,13765,0,1716222642,12999.832365579998,127.71818121000251,53475.1451364 2024-05-20,16:30:44.000,141,11041962,13805,0,1716222643,12999.839101889993,127.73227947000123,53475.1451364 2024-05-20,16:30:45.000,141,11041937,13685,0,1716222644,12999.926673919988,127.73932860000059,53475.1451364 2024-05-20,16:30:46.000,141,11041972,13925,0,1716222645,12999.960355469993,127.76047598999867,53475.17308488 2024-05-20,16:30:47.000,141,11041969,13605,0,1716222646,13000.014245949998,127.79572164000274,53475.17308488 2024-05-20,16:30:48.000,141,11042003,13845,0,1716222647,13000.034454879999,127.76047598999867,53475.18007200001 2024-05-20,16:30:49.000,141,11041950,13925,0,1716222648,13000.095081669999,127.73932860000059,53475.20103336 2024-05-20,16:30:50.000,141,11041933,13965,0,1716222649,13000.142235839994,127.73932860000059,53475.22898184001 2024-05-20,16:30:51.000,141,11041959,13925,0,1716222650,13000.162444769994,127.73227947000123,53475.22199472 2024-05-20,16:30:52.000,141,11041979,13685,0,1716222651,13000.182653699994,127.72523034000187,53475.24295608 2024-05-20,16:30:53.000,141,11041955,13685,0,1716222652,13000.223071559994,127.71818121000251,53475.26391744 2024-05-20,16:30:54.000,141,11041967,13725,0,1716222653,13000.202862629994,127.71113208000315,53475.29885304001 2024-05-20,16:30:55.000,141,11041946,13645,0,1716222654,13000.142235839994,127.71818121000251,53475.284878800005 2024-05-20,16:30:56.000,141,11041949,13685,0,1716222655,13000.142235839994,127.68293555999844,53475.30584016001 2024-05-20,16:30:57.000,141,11041931,13405,0,1716222656,13000.101817979994,127.66883729999972,53475.284878800005 2024-05-20,16:30:58.000,141,11042020,13565,0,1716222657,13000.101817979994,127.64064078000229,53475.29885304001 2024-05-20,16:30:59.000,141,11041974,13805,0,1716222658,13000.054663809999,127.63359165000293,53475.26391744 2024-05-20,16:31:00.000,141,11041993,13845,0,1716222659,13000.054663809999,127.60539512999821,53475.333788640004 2024-05-20,16:31:01.000,141,11041977,13485,0,1716222660,13000.101817979994,127.58424774000014,53475.36173712 2024-05-20,16:31:02.000,141,11041994,13845,0,1716222661,13000.10855428999,127.57014948000142,53475.38269848 2024-05-20,16:31:03.000,141,11041930,13445,0,1716222662,13000.122026909994,127.52785469999799,53475.32680152001 2024-05-20,16:31:04.000,141,11041970,13845,0,1716222663,13000.12876321999,127.50670730999991,53475.32680152001 2024-05-20,16:31:05.000,141,11041977,13645,0,1716222664,13000.081609049994,127.48555992000183,53475.333788640004 2024-05-20,16:31:06.000,141,11042016,13885,0,1716222665,13000.115290599999,127.39392123000289,53475.3198144 2024-05-20,16:31:07.000,141,11041963,13805,0,1716222666,13000.054663809999,127.32342993000202,53475.34077576 2024-05-20,16:31:08.000,141,11041988,13565,0,1716222667,13000.034454879999,127.31638080000266,53475.30584016001 2024-05-20,16:31:09.000,141,11041976,13765,0,1716222668,13000.000773329994,127.196545589999,53475.27789168001 2024-05-20,16:31:10.000,141,11041949,13725,0,1716222669,12999.994037019998,127.14015255000413,53475.31282728 2024-05-20,16:31:11.000,141,11041990,13685,0,1716222670,12999.946882849988,127.09080864000134,53475.284878800005 2024-05-20,16:31:12.000,141,11042019,13605,0,1716222671,12999.940146539993,127.02736646999983,53475.25693032001 2024-05-20,16:31:13.000,141,11041965,13525,0,1716222672,12999.946882849988,126.9498260399996,53475.29186592 2024-05-20,16:31:14.000,141,11041971,13445,0,1716222673,12999.960355469993,126.91458039000281,53475.32680152001 2024-05-20,16:31:15.000,141,11041971,13405,0,1716222674,12999.987300709989,126.85818735000066,53475.29885304001 2024-05-20,16:31:16.000,141,11041990,14045,0,1716222675,12999.980564399993,126.84408909000194,53475.29186592 2024-05-20,16:31:17.000,141,11041958,13925,0,1716222676,12999.960355469993,126.7876960499998,53475.30584016001 2024-05-20,16:31:18.000,141,11041963,13965,0,1716222677,12999.980564399993,126.79474517999915,53475.29885304001 2024-05-20,16:31:19.000,141,11041980,13845,0,1716222678,13000.020982259994,126.80179430999851,53475.284878800005 2024-05-20,16:31:20.000,141,11041968,13565,0,1716222679,13000.081609049994,126.80179430999851,53475.26391744 2024-05-20,16:31:21.000,141,11041977,13445,0,1716222680,13000.088345359989,126.82294170000387,53475.2499432 2024-05-20,16:31:22.000,141,11041953,13685,0,1716222681,13000.223071559994,126.85818735000066,53475.26391744 2024-05-20,16:31:23.000,141,11041985,13805,0,1716222682,13000.263489419995,126.92162952000217,53475.3198144 2024-05-20,16:31:24.000,141,11041987,14045,0,1716222683,13000.324116209995,126.95687516999897,53475.29186592 2024-05-20,16:31:25.000,141,11041995,13525,0,1716222684,13000.364534069995,126.99212082000304,53475.32680152001 2024-05-20,16:31:26.000,141,11041973,13605,0,1716222685,13000.43863348,127.02736646999983,53475.32680152001 2024-05-20,16:31:27.000,141,11041945,13325,0,1716222686,13000.465578719995,127.0626121200039,53475.354750000006 2024-05-20,16:31:28.000,141,11041974,13485,0,1716222687,13000.505996579996,127.11195602999942,53475.34776288001 2024-05-20,16:31:29.000,141,11042004,13565,0,1716222688,13000.55315074999,127.11900515999878,53475.37571136001 2024-05-20,16:31:30.000,141,11041997,13805,0,1716222689,13000.566623369996,127.13310342000477,53475.34776288001 2024-05-20,16:31:31.000,141,11041942,13605,0,1716222690,13000.51273288999,127.11195602999942,53475.37571136001 2024-05-20,16:31:32.000,141,11041983,13805,0,1716222691,13000.505996579996,127.0978577700007,53475.41763408 2024-05-20,16:31:33.000,141,11041965,13925,0,1716222692,13000.47905134,127.09080864000134,53475.41064696 2024-05-20,16:31:34.000,141,11041950,13925,0,1716222693,13000.39147930999,127.05556299000455,53475.39667272001 2024-05-20,16:31:35.000,141,11042013,13805,0,1716222694,13000.39147930999,127.01326821000112,53475.39667272001 2024-05-20,16:31:36.000,141,11042006,13645,0,1716222695,13000.3173799,126.95687516999897,53475.42462120001 2024-05-20,16:31:37.000,141,11041959,13765,0,1716222696,13000.27696204,126.9004821300041,53475.38269848 2024-05-20,16:31:38.000,141,11041983,13645,0,1716222697,13000.19612632,126.81589257000451,53475.43160832 2024-05-20,16:31:39.000,141,11041989,13925,0,1716222698,13000.142235839994,126.68900823000149,53475.39667272001 2024-05-20,16:31:40.000,141,11041974,13805,0,1716222699,13000.088345359989,126.59736954000255,53475.42462120001 2024-05-20,16:31:41.000,141,11041969,13805,0,1716222700,13000.041191189994,126.49868172000424,53475.39667272001 2024-05-20,16:31:42.000,141,11041983,13525,0,1716222701,12999.953619159998,126.41409216000466,53475.39667272001 2024-05-20,16:31:43.000,141,11041986,13685,0,1716222702,12999.899728679993,126.32245346999844,53475.38269848 2024-05-20,16:31:44.000,141,11042013,13405,0,1716222703,12999.852574509998,126.23081477999949,53475.36173712 2024-05-20,16:31:45.000,141,11041970,13925,0,1716222704,12999.832365579998,126.16737260999798,53475.354750000006 2024-05-20,16:31:46.000,141,11041964,13845,0,1716222705,12999.812156649998,126.13212696000119,53475.32680152001 2024-05-20,16:31:47.000,141,11041977,13685,0,1716222706,12999.818892959993,126.13917609000055,53475.3896856 2024-05-20,16:31:48.000,141,11041981,13565,0,1716222707,12999.866047129988,126.18852000000334,53475.354750000006 2024-05-20,16:31:49.000,141,11041958,14045,0,1716222708,12999.919937609993,126.23786390999885,53475.333788640004 2024-05-20,16:31:50.000,141,11041982,13485,0,1716222709,13000.000773329994,126.31540433999908,53475.32680152001 2024-05-20,16:31:51.000,141,11042001,13605,0,1716222710,13000.068136429989,126.41409216000466,53475.34077576 2024-05-20,16:31:52.000,141,11041982,13925,0,1716222711,13000.088345359989,126.47753432999889,53475.354750000006 2024-05-20,16:31:53.000,141,11041931,13925,0,1716222712,13000.25001679999,126.57622215000447,53475.31282728 2024-05-20,16:31:54.000,141,11041968,13725,0,1716222713,13000.3173799,126.62556605999998,53475.38269848 2024-05-20,16:31:55.000,141,11041999,13965,0,1716222714,13000.35779776,126.68900823000149,53475.41763408 2024-05-20,16:31:56.000,141,11041991,14045,0,1716222715,13000.41842455,126.72425387999829,53475.354750000006 2024-05-20,16:31:57.000,141,11041984,13765,0,1716222716,13000.384742999995,126.71720474999893,53475.36872424 2024-05-20,16:31:58.000,141,11041988,13925,0,1716222717,13000.39147930999,126.72425387999829,53475.3896856 2024-05-20,16:31:59.000,141,11042019,13845,0,1716222718,13000.384742999995,126.73835214000428,53475.42462120001 2024-05-20,16:32:00.000,141,11041953,14205,0,1716222719,13000.384742999995,126.71015561999957,53475.47353104001 2024-05-20,16:32:01.000,141,11041979,13925,0,1716222720,13000.324116209995,126.66786084000341,53475.522440880006 2024-05-20,16:32:02.000,141,11041955,14165,0,1716222721,13000.37127037999,126.64671344999806,53475.48750528 2024-05-20,16:32:03.000,141,11041990,14205,0,1716222722,13000.303907279995,126.56917301999783,53475.43160832 2024-05-20,16:32:04.000,141,11041990,13805,0,1716222723,13000.25675311,126.51982911000232,53475.4595568 2024-05-20,16:32:05.000,141,11041965,14085,0,1716222724,13000.20959893999,126.47048519999953,53475.522440880006 2024-05-20,16:32:06.000,141,11042003,14005,0,1716222725,13000.155708459999,126.4422886800021,53475.46654392001 2024-05-20,16:32:07.000,141,11042022,13645,0,1716222726,13000.10855428999,126.38589563999994,53475.48051816 2024-05-20,16:32:08.000,141,11041928,14085,0,1716222727,12999.987300709989,126.34360086000379,53475.452569680005 2024-05-20,16:32:09.000,141,11041975,14045,0,1716222728,12999.953619159998,126.32245346999844,53475.49449240001 2024-05-20,16:32:10.000,141,11041963,13965,0,1716222729,12999.919937609993,126.2590113000042,53475.43160832 2024-05-20,16:32:11.000,141,11041991,14045,0,1716222730,12999.892992369998,126.20261826000205,53475.42462120001 2024-05-20,16:32:12.000,141,11041974,13685,0,1716222731,12999.852574509998,126.12507783000183,53475.43160832 2024-05-20,16:32:13.000,141,11041985,13925,0,1716222732,12999.818892959993,126.06868478999968,53475.41763408 2024-05-20,16:32:14.000,141,11041977,13725,0,1716222733,12999.758266169993,125.9840952300001,53475.41763408 2024-05-20,16:32:15.000,141,11041975,13565,0,1716222734,12999.791947719998,125.92770218999794,53475.38269848 2024-05-20,16:32:16.000,141,11041945,13965,0,1716222735,12999.785211410002,125.86426002000371,53475.38269848 2024-05-20,16:32:17.000,141,11041955,13805,0,1716222736,12999.832365579998,125.85016175999772,53475.41763408 2024-05-20,16:32:18.000,141,11041966,14005,0,1716222737,12999.886256059988,125.80786698000156,53475.43160832 2024-05-20,16:32:19.000,141,11042012,13845,0,1716222738,12999.906464989988,125.8008178500022,53475.403659840005 2024-05-20,16:32:20.000,141,11041944,13645,0,1716222739,12999.960355469993,125.77262133000477,53475.38269848 2024-05-20,16:32:21.000,141,11041990,13805,0,1716222740,13000.047927499989,125.75147393999941,53475.41064696 2024-05-20,16:32:22.000,141,11041949,13805,0,1716222741,13000.12876321999,125.75147393999941,53475.403659840005 2024-05-20,16:32:23.000,141,11041988,13885,0,1716222742,13000.20959893999,125.7373756800007,53475.44558256001 2024-05-20,16:32:24.000,141,11041976,13725,0,1716222743,13000.25675311,125.75147393999941,53475.48750528 2024-05-20,16:32:25.000,141,11041984,13565,0,1716222744,13000.35106144999,125.73032655000134,53475.46654392001 2024-05-20,16:32:26.000,141,11041950,14045,0,1716222745,13000.47231502999,125.76557219999813,53475.48051816 2024-05-20,16:32:27.000,141,11041998,13645,0,1716222746,13000.505996579996,125.77262133000477,53475.50846664 2024-05-20,16:32:28.000,141,11042010,13925,0,1716222747,13000.53967813,125.77967046000413,53475.529428 2024-05-20,16:32:29.000,141,11041974,13685,0,1716222748,13000.53967813,125.80786698000156,53475.53641512 2024-05-20,16:32:30.000,141,11042001,13525,0,1716222749,13000.566623369996,125.77967046000413,53475.58532496 2024-05-20,16:32:31.000,141,11041984,13565,0,1716222750,13000.566623369996,125.81491611000092,53475.59231208001 2024-05-20,16:32:32.000,141,11041929,13525,0,1716222751,13000.573359679991,125.81491611000092,53475.57833784 2024-05-20,16:32:33.000,141,11041967,14205,0,1716222752,13000.526205509996,125.81491611000092,53475.59231208001 2024-05-20,16:32:34.000,141,11041984,13965,0,1716222753,13000.445369789995,125.77262133000477,53475.61327344001 2024-05-20,16:32:35.000,141,11042004,13565,0,1716222754,13000.35779776,125.78671959000349,53475.55038936 2024-05-20,16:32:36.000,141,11041978,13885,0,1716222755,13000.27022572999,125.77262133000477,53475.61327344001 2024-05-20,16:32:37.000,141,11042006,13565,0,1716222756,13000.142235839994,125.79376872000284,53475.5992992 2024-05-20,16:32:38.000,141,11042009,13765,0,1716222757,13000.047927499989,125.81491611000092,53475.57833784 2024-05-20,16:32:39.000,141,11041990,13765,0,1716222758,12999.926673919988,125.78671959000349,53475.60628632 2024-05-20,16:32:40.000,141,11041960,13925,0,1716222759,12999.919937609993,125.75852306999877,53475.522440880006 2024-05-20,16:32:41.000,141,11041955,13845,0,1716222760,12999.832365579998,125.74442481000006,53475.55737648 2024-05-20,16:32:42.000,141,11041977,13685,0,1716222761,12999.778475099993,125.72327742000198,53475.529428 2024-05-20,16:32:43.000,141,11041971,13565,0,1716222762,12999.771738789997,125.71622829000262,53475.55038936 2024-05-20,16:32:44.000,141,11042002,13725,0,1716222763,12999.724584620002,125.6880317699979,53475.55038936 2024-05-20,16:32:45.000,141,11042004,13765,0,1716222764,12999.785211410002,125.6880317699979,53475.529428 2024-05-20,16:32:46.000,141,11042009,13805,0,1716222765,12999.812156649998,125.65983525000047,53475.48750528 2024-05-20,16:32:47.000,141,11041945,14085,0,1716222766,12999.818892959993,125.64573699000175,53475.51545376001 2024-05-20,16:32:48.000,141,11041981,14045,0,1716222767,12999.886256059988,125.60344220999832,53475.49449240001 2024-05-20,16:32:49.000,141,11042026,13405,0,1716222768,12999.899728679993,125.56114743000217,53475.501479520004 2024-05-20,16:32:50.000,141,11042021,14165,0,1716222769,12999.899728679993,125.51885264999873,53475.42462120001 2024-05-20,16:32:51.000,141,11042026,13885,0,1716222770,12999.933410229998,125.51180351999938,53475.44558256001 2024-05-20,16:32:52.000,141,11041991,13765,0,1716222771,12999.919937609993,125.51885264999873,53475.43160832 2024-05-20,16:32:53.000,141,11041987,13645,0,1716222772,12999.946882849988,125.48360700000194,53475.4595568 2024-05-20,16:32:54.000,141,11041993,13965,0,1716222773,12999.933410229998,125.48360700000194,53475.44558256001 2024-05-20,16:32:55.000,141,11041969,13685,0,1716222774,12999.940146539993,125.4906561300013,53475.39667272001 2024-05-20,16:32:56.000,141,11042002,13845,0,1716222775,12999.919937609993,125.49770526000066,53475.4595568 2024-05-20,16:32:57.000,141,11041980,13485,0,1716222776,12999.960355469993,125.5540983000028,53475.41064696 2024-05-20,16:32:58.000,141,11042006,13805,0,1716222777,12999.906464989988,125.5259017799981,53475.44558256001 2024-05-20,16:32:59.000,141,11041980,13805,0,1716222778,12999.940146539993,125.58229482000024,53475.41763408 2024-05-20,16:33:00.000,141,11042020,13565,0,1716222779,12999.946882849988,125.59639307999896,53475.452569680005 2024-05-20,16:33:01.000,141,11042011,13605,0,1716222780,12999.913201299998,125.64573699000175,53475.41064696 2024-05-20,16:33:02.000,141,11042021,13925,0,1716222781,12999.899728679993,125.65278612000111,53475.43160832 2024-05-20,16:33:03.000,141,11041971,14045,0,1716222782,12999.879519749993,125.62458960000367,53475.42462120001 2024-05-20,16:33:04.000,141,11042009,13845,0,1716222783,12999.866047129988,125.61754047000431,53475.43160832 2024-05-20,16:33:05.000,141,11041985,14125,0,1716222784,12999.791947719998,125.59639307999896,53475.38269848 2024-05-20,16:33:06.000,141,11042040,13845,0,1716222785,12999.758266169993,125.59639307999896,53475.4595568 2024-05-20,16:33:07.000,141,11041991,13645,0,1716222786,12999.697639379992,125.60344220999832,53475.403659840005 2024-05-20,16:33:08.000,141,11042023,13605,0,1716222787,12999.623539970002,125.56114743000217,53475.41763408 2024-05-20,16:33:09.000,141,11042019,14005,0,1716222788,12999.549440559997,125.58229482000024,53475.3896856 2024-05-20,16:33:10.000,141,11041944,13605,0,1716222789,12999.529231629997,125.54704917000345,53475.39667272001 2024-05-20,16:33:11.000,141,11042003,13885,0,1716222790,12999.482077460001,125.53295091000473,53475.47353104001 2024-05-20,16:33:12.000,141,11042012,13925,0,1716222791,12999.421450670001,125.53295091000473,53475.46654392001 2024-05-20,16:33:13.000,141,11042027,13885,0,1716222792,12999.38103281,125.48360700000194,53475.48051816 2024-05-20,16:33:14.000,141,11041950,13485,0,1716222793,12999.306933399996,125.47655787000258,53475.452569680005 2024-05-20,16:33:15.000,141,11041988,14245,0,1716222794,12999.266515539995,125.41311570000107,53475.3896856 2024-05-20,16:33:16.000,141,11042008,14125,0,1716222795,12999.27998816,125.391968310003,53475.403659840005 2024-05-20,16:33:17.000,141,11042000,14005,0,1716222796,12999.266515539995,125.34967352999956,53475.403659840005 2024-05-20,16:33:18.000,141,11041993,13845,0,1716222797,12999.246306609995,125.31442788000277,53475.36872424 2024-05-20,16:33:19.000,141,11041992,13565,0,1716222798,12999.266515539995,125.21574006000446,53475.333788640004 2024-05-20,16:33:20.000,141,11041975,14045,0,1716222799,12999.29346077999,125.17344528000103,53475.31282728 2024-05-20,16:33:21.000,141,11041965,14045,0,1716222800,12999.286724469996,125.03951180999866,53475.333788640004 2024-05-20,16:33:22.000,141,11042003,13845,0,1716222801,12999.266515539995,124.99016790000314,53475.3198144 2024-05-20,16:33:23.000,141,11042016,13965,0,1716222802,12999.25304291999,124.94787311999971,53475.34077576 2024-05-20,16:33:24.000,141,11041980,14045,0,1716222803,12999.27325184999,124.87738181999885,53475.3896856 2024-05-20,16:33:25.000,141,11041998,13845,0,1716222804,12999.32040602,124.87033268999949,53475.3896856 2024-05-20,16:33:26.000,141,11041986,13765,0,1716222805,12999.306933399996,124.81393965000461,53475.34077576 2024-05-20,16:33:27.000,141,11041967,13845,0,1716222806,12999.286724469996,124.79984138999862,53475.29186592 2024-05-20,16:33:28.000,141,11041963,13925,0,1716222807,12999.226097679995,124.75754661000246,53475.29186592 2024-05-20,16:33:29.000,141,11042030,13885,0,1716222808,12999.266515539995,124.7857431299999,53475.30584016001 2024-05-20,16:33:30.000,141,11041995,13685,0,1716222809,12999.27325184999,124.75754661000246,53475.31282728 2024-05-20,16:33:31.000,141,11042054,13725,0,1716222810,12999.246306609995,124.79279225999926,53475.3896856 2024-05-20,16:33:32.000,141,11042000,14165,0,1716222811,12999.205888749995,124.77164487000118,53475.354750000006 2024-05-20,16:33:33.000,141,11041991,14165,0,1716222812,12999.205888749995,124.77869400000054,53475.26391744 2024-05-20,16:33:34.000,141,11041994,13925,0,1716222813,12999.205888749995,124.79279225999926,53475.29885304001 2024-05-20,16:33:35.000,141,11041962,13565,0,1716222814,12999.104844099995,124.81393965000461,53475.31282728 2024-05-20,16:33:36.000,141,11042026,14085,0,1716222815,12999.09810779,124.79984138999862,53475.31282728 2024-05-20,16:33:37.000,141,11041970,13805,0,1716222816,12999.09137147999,124.82803791000333,53475.333788640004 2024-05-20,16:33:38.000,141,11042008,14125,0,1716222817,12999.01053575999,124.83508704000269,53475.29885304001 2024-05-20,16:33:39.000,141,11042016,14365,0,1716222818,12998.983590519994,124.87738181999885,53475.235968960005 2024-05-20,16:33:40.000,141,11041933,13725,0,1716222819,12998.956645279999,124.933774860001,53475.2499432 2024-05-20,16:33:41.000,141,11041956,14085,0,1716222820,12998.88928217999,125.00426616000186,53475.20103336 2024-05-20,16:33:42.000,141,11041984,13925,0,1716222821,12998.882545869994,125.05361007000465,53475.17308488 2024-05-20,16:33:43.000,141,11041994,13805,0,1716222822,12998.828655389989,125.11705223999888,53475.20802048001 2024-05-20,16:33:54.000,141,11041995,13605,0,1716222833,12998.92970003999,125.46245961000386,53475.15212352 2024-05-20,16:33:55.000,141,11042024,13645,0,1716222834,12998.808446459989,125.37082091999764,53475.15911064001 2024-05-20,16:33:56.000,141,11041982,13605,0,1716222835,12998.727610739988,125.30032962000405,53475.09622656 2024-05-20,16:33:57.000,141,11041950,13685,0,1716222836,12998.606357160003,125.22983832000318,53475.068278080005 2024-05-20,16:33:58.000,141,11041988,13485,0,1716222837,12998.525521440002,125.11705223999888,53475.13814928001 2024-05-20,16:33:59.000,141,11041957,13765,0,1716222838,12998.411004169997,124.96902050999779,53475.13814928001 2024-05-20,16:34:00.000,141,11042029,13565,0,1716222839,12998.303223210001,124.91967660000228,53475.0752652 2024-05-20,16:34:01.000,141,11041973,13885,0,1716222840,12998.235860109991,124.82098878000397,53475.11020080001 2024-05-20,16:34:02.000,141,11042001,14245,0,1716222841,12998.18196963,124.76459574000182,53475.0752652 2024-05-20,16:34:03.000,141,11041964,14085,0,1716222842,12998.155024389991,124.77164487000118,53475.01238112001 2024-05-20,16:34:04.000,141,11041979,13765,0,1716222843,12998.155024389991,124.76459574000182,53474.9355228 2024-05-20,16:34:05.000,141,11041973,13725,0,1716222844,12998.235860109991,124.81393965000461,53474.92154856001 2024-05-20,16:34:06.000,141,11041994,13485,0,1716222845,12998.269541659996,124.85623443000077,53474.9355228 2024-05-20,16:34:07.000,141,11042023,13525,0,1716222846,12998.411004169997,124.94082399000035,53474.91456144 2024-05-20,16:34:08.000,141,11042025,13645,0,1716222847,12998.485103580002,125.0324626799993,53474.91456144 2024-05-20,16:34:09.000,141,11042016,13765,0,1716222848,12998.606357160003,125.10295398000017,53474.92154856001 2024-05-20,16:34:10.000,141,11041995,13725,0,1716222849,12998.754555979998,125.20869092999783,53474.91456144 2024-05-20,16:34:11.000,141,11042054,13405,0,1716222850,12998.869073249989,125.32147701000213,53474.94250992001 2024-05-20,16:34:12.000,141,11041992,13605,0,1716222851,12998.94990896999,125.36377178999828,53474.9355228 2024-05-20,16:34:13.000,141,11042008,13925,0,1716222852,12999.044217309995,125.40606657000171,53474.98443264 2024-05-20,16:34:14.000,141,11042013,13525,0,1716222853,12999.11158040999,125.4554104800045,53475.005394 2024-05-20,16:34:15.000,141,11042002,13605,0,1716222854,12999.15873458,125.4906561300013,53474.98443264 2024-05-20,16:34:16.000,141,11041999,13605,0,1716222855,12999.15873458,125.4906561300013,53475.068278080005 2024-05-20,16:34:17.000,141,11041970,13605,0,1716222856,12999.145261959995,125.49770526000066,53475.04731672 2024-05-20,16:34:18.000,141,11042012,13965,0,1716222857,12999.11158040999,125.43426308999915,53475.04731672 2024-05-20,16:34:19.000,141,11041989,13925,0,1716222858,12999.01727207,125.42016483000043,53475.09622656 2024-05-20,16:34:20.000,141,11041980,13605,0,1716222859,12998.963381589994,125.37787005000428,53475.06129096001 2024-05-20,16:34:21.000,141,11041982,13685,0,1716222860,12998.821919079994,125.32147701000213,53475.068278080005 2024-05-20,16:34:22.000,141,11042016,13605,0,1716222861,12998.801710149994,125.26508396999998,53475.068278080005 2024-05-20,16:34:23.000,141,11042034,13845,0,1716222862,12998.680456569993,125.22278919000382,53475.06129096001 2024-05-20,16:34:24.000,141,11041958,13565,0,1716222863,12998.599620849993,125.20869092999783,53475.03334248 2024-05-20,16:34:25.000,141,11042008,13805,0,1716222864,12998.512048819997,125.17344528000103,53475.04032960001 2024-05-20,16:34:26.000,141,11041992,13565,0,1716222865,12998.485103580002,125.15229789000296,53475.03334248 2024-05-20,16:34:27.000,141,11041994,13565,0,1716222866,12998.397531549992,125.08885572000145,53474.97045840001 2024-05-20,16:34:28.000,141,11042033,13925,0,1716222867,12998.363850000002,125.04656093999802,53474.92853568 2024-05-20,16:34:29.000,141,11042031,13525,0,1716222868,12998.309959519996,125.0324626799993,53474.9355228 2024-05-20,16:34:30.000,141,11042042,13405,0,1716222869,12998.269541659996,124.98311877000378,53474.8656516 2024-05-20,16:34:31.000,141,11042031,13725,0,1716222870,12998.269541659996,124.96902050999779,53474.851677360006 2024-05-20,16:34:32.000,141,11041989,13285,0,1716222871,12998.289750589996,124.91967660000228,53474.87962584 2024-05-20,16:34:33.000,141,11042008,13565,0,1716222872,12998.303223210001,124.84213617000205,53474.87962584 2024-05-20,16:34:34.000,141,11042016,13765,0,1716222873,12998.370586309997,124.82803791000333,53474.8656516 2024-05-20,16:34:35.000,141,11042008,13565,0,1716222874,12998.431213099997,124.7857431299999,53474.87263872001 2024-05-20,16:34:36.000,141,11041999,13765,0,1716222875,12998.458158339992,124.74344835000375,53474.83770312 2024-05-20,16:34:37.000,141,11041989,13565,0,1716222876,12998.525521440002,124.70820269999967,53474.90757432 2024-05-20,16:34:38.000,141,11042039,13645,0,1716222877,12998.599620849993,124.70115357000032,53474.83770312 2024-05-20,16:34:39.000,141,11042048,13725,0,1716222878,12998.640038709993,124.68000618000224,53474.87263872001 2024-05-20,16:34:40.000,141,11041957,13925,0,1716222879,12998.653511329998,124.65885879000416,53474.87962584 2024-05-20,16:34:41.000,141,11042025,13965,0,1716222880,12998.700665499993,124.71525182999903,53474.88661296 2024-05-20,16:34:42.000,141,11042004,13605,0,1716222881,12998.788237529989,124.66590792000352,53474.92154856001 2024-05-20,16:34:43.000,141,11042024,13485,0,1716222882,12998.788237529989,124.67295705000288,53474.900587200005 2024-05-20,16:34:44.000,141,11042005,13565,0,1716222883,12998.808446459989,124.72230095999839,53474.94250992001 2024-05-20,16:34:45.000,141,11042011,14245,0,1716222884,12998.815182769999,124.77869400000054,53474.90757432 2024-05-20,16:34:46.000,141,11042055,14085,0,1716222885,12998.808446459989,124.83508704000269,53474.92853568 2024-05-20,16:34:47.000,141,11042006,13605,0,1716222886,12998.788237529989,124.91262747000292,53474.99141976001 2024-05-20,16:34:48.000,141,11042030,13725,0,1716222887,12998.801710149994,125.00426616000186,53475.02635536 2024-05-20,16:34:49.000,141,11042008,13685,0,1716222888,12998.774764909998,125.10295398000017,53475.01238112001 2024-05-20,16:34:50.000,141,11042001,13405,0,1716222889,12998.747819669989,125.1452487600036,53474.94250992001 2024-05-20,16:34:51.000,141,11042008,13765,0,1716222890,12998.734347049998,125.22278919000382,53474.95648416 2024-05-20,16:34:52.000,141,11041956,13925,0,1716222891,12998.727610739988,125.29328049000469,53474.94250992001 2024-05-20,16:34:53.000,141,11041978,13685,0,1716222892,12998.741083359993,125.31442788000277,53474.91456144 2024-05-20,16:34:54.000,141,11041979,13765,0,1716222893,12998.761292289993,125.32147701000213,53474.92853568 2024-05-20,16:34:55.000,141,11041965,13845,0,1716222894,12998.768028599989,125.34967352999956,53474.949497040005 2024-05-20,16:34:56.000,141,11042044,13565,0,1716222895,12998.761292289993,125.30737875000341,53474.90757432 2024-05-20,16:34:57.000,141,11041992,14125,0,1716222896,12998.747819669989,125.30032962000405,53474.91456144 2024-05-20,16:34:58.000,141,11042040,14005,0,1716222897,12998.734347049998,125.31442788000277,53474.85866448 2024-05-20,16:34:59.000,141,11041969,13805,0,1716222898,12998.693929189998,125.26508396999998,53474.89360008001 2024-05-20,16:35:00.000,141,11041967,13805,0,1716222899,12998.687192879988,125.19459266999911,53474.8656516 2024-05-20,16:35:01.000,141,11042021,13605,0,1716222900,12998.693929189998,125.19459266999911,53474.84469024001 2024-05-20,16:35:02.000,141,11041974,13925,0,1716222901,12998.599620849993,125.17344528000103,53474.830716000004 2024-05-20,16:35:03.000,141,11041995,13845,0,1716222902,12998.552466679997,125.1452487600036,53474.781806160005 2024-05-20,16:35:04.000,141,11042000,13725,0,1716222903,12998.545730370002,125.11705223999888,53474.830716000004 2024-05-20,16:35:05.000,141,11042011,13845,0,1716222904,12998.545730370002,125.07475746000273,53474.87263872001 2024-05-20,16:35:06.000,141,11041967,13885,0,1716222905,12998.525521440002,125.06770833000337,53474.84469024001 2024-05-20,16:35:07.000,141,11041973,13885,0,1716222906,12998.512048819997,125.00426616000186,53474.80975464 2024-05-20,16:35:08.000,141,11041988,13565,0,1716222907,12998.572675609998,124.91967660000228,53474.81674176 2024-05-20,16:35:09.000,141,11041999,14125,0,1716222908,12998.592884539998,124.82803791000333,53474.85866448 2024-05-20,16:35:10.000,141,11041940,14005,0,1716222909,12998.599620849993,124.76459574000182,53474.87263872001 2024-05-20,16:35:11.000,141,11041998,13965,0,1716222910,12998.586148230002,124.70115357000032,53474.851677360006 2024-05-20,16:35:12.000,141,11041979,13725,0,1716222911,12998.579411919993,124.5883674900033,53474.78879328 2024-05-20,16:35:13.000,141,11042013,13885,0,1716222912,12998.552466679997,124.57426923000457,53474.8656516 2024-05-20,16:35:14.000,141,11041958,13925,0,1716222913,12998.559202989993,124.50377793000371,53474.82372888001 2024-05-20,16:35:15.000,141,11041983,13605,0,1716222914,12998.579411919993,124.475581409999,53474.84469024001 2024-05-20,16:35:16.000,141,11042007,14085,0,1716222915,12998.552466679997,124.4403357600022,53474.84469024001 2024-05-20,16:35:17.000,141,11041997,13565,0,1716222916,12998.579411919993,124.45443402000092,53474.85866448 2024-05-20,16:35:18.000,141,11042008,13685,0,1716222917,12998.559202989993,124.50377793000371,53474.830716000004 2024-05-20,16:35:19.000,141,11042000,13765,0,1716222918,12998.619829779993,124.49672880000435,53474.830716000004 2024-05-20,16:35:20.000,141,11041944,14045,0,1716222919,12998.613093469998,124.55312183999922,53474.8656516 2024-05-20,16:35:21.000,141,11041965,13565,0,1716222920,12998.633302399998,124.62361314000009,53474.85866448 2024-05-20,16:35:22.000,141,11041984,13845,0,1716222921,12998.660247639993,124.67295705000288,53474.87263872001 2024-05-20,16:35:23.000,141,11041989,13925,0,1716222922,12998.693929189998,124.7504974800031,53474.84469024001 2024-05-20,16:35:24.000,141,11042022,13845,0,1716222923,12998.761292289993,124.84213617000205,53474.84469024001 2024-05-20,16:35:25.000,141,11041938,13805,0,1716222924,12998.774764909998,124.94787311999971,53474.851677360006 2024-05-20,16:35:26.000,141,11041943,13685,0,1716222925,12998.835391699999,124.9972170300025,53474.88661296 2024-05-20,16:35:27.000,141,11041987,13765,0,1716222926,12998.88928217999,125.08180659000209,53474.851677360006 2024-05-20,16:35:28.000,141,11041983,13565,0,1716222927,12998.916227419999,125.15934702000231,53474.88661296 2024-05-20,16:35:29.000,141,11042007,13965,0,1716222928,12998.936436349999,125.22983832000318,53474.79578040001 2024-05-20,16:35:30.000,141,11041977,13645,0,1716222929,12998.943172659994,125.27213309999934,53474.80975464 2024-05-20,16:35:31.000,141,11041970,13605,0,1716222930,12998.922963729994,125.32147701000213,53474.83770312 2024-05-20,16:35:32.000,141,11041961,13805,0,1716222931,12998.922963729994,125.3426244000002,53474.85866448 2024-05-20,16:35:33.000,141,11042013,13765,0,1716222932,12998.862336939994,125.39901744000235,53474.83770312 2024-05-20,16:35:34.000,141,11041967,13965,0,1716222933,12998.855600629999,125.37787005000428,53474.87263872001 2024-05-20,16:35:35.000,141,11041946,13845,0,1716222934,12998.835391699999,125.40606657000171,53474.83770312 2024-05-20,16:35:36.000,141,11041952,13605,0,1716222935,12998.747819669989,125.37082091999764,53474.82372888001 2024-05-20,16:35:37.000,141,11041956,14165,0,1716222936,12998.666983949988,125.34967352999956,53474.781806160005 2024-05-20,16:35:38.000,141,11041954,13405,0,1716222937,12998.606357160003,125.30737875000341,53474.76783192 2024-05-20,16:35:39.000,141,11041966,14045,0,1716222938,12998.559202989993,125.25098571000126,53474.79578040001 2024-05-20,16:35:40.000,141,11041940,14085,0,1716222939,12998.512048819997,125.20164179999847,53474.82372888001 2024-05-20,16:35:41.000,141,11041971,13565,0,1716222940,12998.458158339992,125.15229789000296,53474.79578040001 2024-05-20,16:35:42.000,141,11041972,13765,0,1716222941,12998.404267860002,125.12410136999824,53474.80276752001 2024-05-20,16:35:43.000,141,11041995,13445,0,1716222942,12998.431213099997,125.01131529000122,53474.77481904001 2024-05-20,16:35:44.000,141,11042005,13845,0,1716222943,12998.444685720002,124.94082399000035,53474.75385768001 2024-05-20,16:35:45.000,141,11041922,13605,0,1716222944,12998.471630959997,124.8985292100042,53474.80975464 2024-05-20,16:35:46.000,141,11041958,13685,0,1716222945,12998.498576199992,124.80689051999798,53474.79578040001 2024-05-20,16:35:47.000,141,11041985,13845,0,1716222946,12998.532257749997,124.74344835000375,53474.80276752001 2024-05-20,16:35:48.000,141,11041983,13485,0,1716222947,12998.572675609998,124.68000618000224,53474.84469024001 2024-05-20,16:35:49.000,141,11041966,13725,0,1716222948,12998.579411919993,124.61656401000073,53474.76783192 2024-05-20,16:35:50.000,141,11041959,13845,0,1716222949,12998.619829779993,124.56017096999858,53474.79578040001 2024-05-20,16:35:51.000,141,11041969,13925,0,1716222950,12998.666983949988,124.54607270999986,53474.7608448 2024-05-20,16:35:52.000,141,11041979,13685,0,1716222951,12998.734347049998,124.55312183999922,53474.830716000004 2024-05-20,16:35:53.000,141,11041974,14125,0,1716222952,12998.828655389989,124.60246575000201,53474.80276752001 2024-05-20,16:35:54.000,141,11042011,13845,0,1716222953,12998.94990896999,124.60951488000137,53474.75385768001 2024-05-20,16:35:55.000,141,11041892,13565,0,1716222954,12998.963381589994,124.65885879000416,53474.80975464 2024-05-20,16:35:56.000,141,11041955,13645,0,1716222955,12999.01053575999,124.70820269999967,53474.80276752001 2024-05-20,16:35:57.000,141,11042004,14165,0,1716222956,12999.07116254999,124.73639922000439,53474.80975464 2024-05-20,16:35:58.000,141,11041994,13525,0,1716222957,12999.05095361999,124.82098878000397,53474.83770312 2024-05-20,16:35:59.000,141,11041975,14205,0,1716222958,12999.05095361999,124.82098878000397,53474.851677360006 2024-05-20,16:36:00.000,141,11041962,13965,0,1716222959,12999.037481,124.87033268999949,53474.87962584 2024-05-20,16:36:01.000,141,11041992,14165,0,1716222960,12999.003799449994,124.91967660000228,53474.8656516 2024-05-20,16:36:02.000,141,11041970,13885,0,1716222961,12998.983590519994,124.92672573000164,53474.83770312 2024-05-20,16:36:03.000,141,11041940,13725,0,1716222962,12998.92970003999,124.96902050999779,53474.87962584 2024-05-20,16:36:04.000,141,11041977,14125,0,1716222963,12998.88928217999,124.99016790000314,53474.84469024001 2024-05-20,16:36:05.000,141,11041948,13445,0,1716222964,12998.862336939994,125.06065920000401,53474.83770312 2024-05-20,16:36:06.000,141,11041976,13925,0,1716222965,12998.828655389989,125.06770833000337,53474.79578040001 2024-05-20,16:36:07.000,141,11041995,14045,0,1716222966,12998.821919079994,125.12410136999824,53474.80975464 2024-05-20,16:36:08.000,141,11041948,13605,0,1716222967,12998.801710149994,125.15229789000296,53474.72590920001 2024-05-20,16:36:09.000,141,11041973,13805,0,1716222968,12998.821919079994,125.15934702000231,53474.732896320005 2024-05-20,16:36:10.000,141,11042009,13885,0,1716222969,12998.842128009994,125.21574006000446,53474.74687056 2024-05-20,16:36:11.000,141,11041947,13765,0,1716222970,12998.821919079994,125.26508396999998,53474.72590920001 2024-05-20,16:36:12.000,141,11041963,13845,0,1716222971,12998.821919079994,125.26508396999998,53474.71193496 2024-05-20,16:36:13.000,141,11041978,14085,0,1716222972,12998.875809559999,125.29328049000469,53474.71193496 2024-05-20,16:36:14.000,141,11041987,13845,0,1716222973,12998.922963729994,125.33557527000085,53474.72590920001 2024-05-20,16:36:15.000,141,11041958,13565,0,1716222974,12998.943172659994,125.34967352999956,53474.69796072 2024-05-20,16:36:16.000,141,11041960,14085,0,1716222975,12998.99706314,125.40606657000171,53474.70494784001 2024-05-20,16:36:17.000,141,11041950,14005,0,1716222976,12999.07116254999,125.36377178999828,53474.74687056 2024-05-20,16:36:18.000,141,11041950,13685,0,1716222977,12999.165470889995,125.34967352999956,53474.76783192 2024-05-20,16:36:19.000,141,11041935,13925,0,1716222978,12999.165470889995,125.34967352999956,53474.73988344 2024-05-20,16:36:20.000,141,11041951,13925,0,1716222979,12999.21262505999,125.25098571000126,53474.72590920001 2024-05-20,16:36:21.000,141,11041937,13685,0,1716222980,12999.19915244,125.18049441000039,53474.76783192 2024-05-20,16:36:22.000,141,11041960,14165,0,1716222981,12999.17220719999,125.13819963000424,53474.76783192 2024-05-20,16:36:23.000,141,11041987,13965,0,1716222982,12999.125053029995,125.01131529000122,53474.830716000004 2024-05-20,16:36:24.000,141,11041930,13885,0,1716222983,12999.05095361999,124.89148008000484,53474.81674176 2024-05-20,16:36:25.000,141,11041952,13725,0,1716222984,12999.003799449994,124.77869400000054,53474.85866448 2024-05-20,16:36:26.000,141,11041976,13605,0,1716222985,12998.943172659994,124.65885879000416,53474.80276752001 2024-05-20,16:36:27.000,141,11041974,13645,0,1716222986,12998.835391699999,124.55312183999922,53474.79578040001 2024-05-20,16:36:28.000,141,11041947,13725,0,1716222987,12998.801710149994,124.48967966999771,53474.80975464 2024-05-20,16:36:29.000,141,11041956,13965,0,1716222988,12998.761292289993,124.39099184999941,53474.80975464 2024-05-20,16:36:30.000,141,11041971,13725,0,1716222989,12998.747819669989,124.3416479400039,53474.82372888001 2024-05-20,16:36:31.000,141,11041953,13805,0,1716222990,12998.734347049998,124.25705838000431,53474.79578040001 2024-05-20,16:36:32.000,141,11041965,13765,0,1716222991,12998.754555979998,124.25705838000431,53474.80975464 2024-05-20,16:36:33.000,141,11041987,13925,0,1716222992,12998.788237529989,124.29935316000046,53474.830716000004 2024-05-20,16:36:34.000,141,11041976,13485,0,1716222993,12998.842128009994,124.3275496799979,53474.80276752001 2024-05-20,16:36:35.000,141,11041980,13925,0,1716222994,12998.88928217999,124.3416479400039,53474.80276752001 2024-05-20,16:36:36.000,141,11041933,13685,0,1716222995,12998.936436349999,124.44738489000156,53474.81674176 2024-05-20,16:36:37.000,141,11041994,13685,0,1716222996,12999.01727207,124.50377793000371,53474.80276752001 2024-05-20,16:36:38.000,141,11041996,13765,0,1716222997,12999.104844099995,124.59541662000265,53474.7608448 2024-05-20,16:36:39.000,141,11041939,13605,0,1716222998,12999.15199826999,124.69410444000096,53474.781806160005 2024-05-20,16:36:40.000,141,11042015,14005,0,1716222999,12999.246306609995,124.75754661000246,53474.76783192 2024-05-20,16:36:41.000,141,11041984,13565,0,1716223000,12999.30019709,124.82803791000333,53474.77481904001 2024-05-20,16:36:42.000,141,11041967,13885,0,1716223001,12999.354087569991,124.933774860001,53474.80975464 2024-05-20,16:36:43.000,141,11042011,13645,0,1716223002,12999.40124174,125.02541354999994,53474.80276752001 2024-05-20,16:36:44.000,141,11041966,13565,0,1716223003,12999.394505429991,125.13115050000488,53474.82372888001 2024-05-20,16:36:45.000,141,11041984,13845,0,1716223004,12999.387769119996,125.20869092999783,53474.81674176 2024-05-20,16:36:46.000,141,11041971,13485,0,1716223005,12999.347351259996,125.27213309999934,53474.80276752001 2024-05-20,16:36:47.000,141,11041997,13885,0,1716223006,12999.32040602,125.30032962000405,53474.84469024001 2024-05-20,16:36:48.000,141,11041960,13645,0,1716223007,12999.21936137,125.30032962000405,53474.80276752001 2024-05-20,16:36:49.000,141,11041971,13605,0,1716223008,12999.15199826999,125.3426244000002,53474.87263872001 2024-05-20,16:36:50.000,141,11042003,13405,0,1716223009,12999.07789886,125.31442788000277,53474.81674176 2024-05-20,16:36:51.000,141,11041995,13805,0,1716223010,12998.92970003999,125.26508396999998,53474.80975464 2024-05-20,16:36:52.000,141,11041971,13565,0,1716223011,12998.855600629999,125.23688745000254,53474.73988344 2024-05-20,16:36:53.000,141,11041990,13405,0,1716223012,12998.794973839998,125.16639615000167,53474.77481904001 2024-05-20,16:36:54.000,141,11041987,13805,0,1716223013,12998.727610739988,125.08885572000145,53474.732896320005 2024-05-20,16:36:55.000,141,11042011,13565,0,1716223014,12998.693929189998,125.01131529000122,53474.72590920001 2024-05-20,16:36:56.000,141,11041971,13405,0,1716223015,12998.673720259998,124.8844309499982,53474.64905088 2024-05-20,16:36:57.000,141,11041950,13805,0,1716223016,12998.653511329998,124.84213617000205,53474.67001224 2024-05-20,16:36:58.000,141,11041962,13405,0,1716223017,12998.666983949988,124.70115357000032,53474.6211024 2024-05-20,16:36:59.000,141,11041952,13685,0,1716223018,12998.680456569993,124.62361314000009,53474.6211024 2024-05-20,16:37:00.000,141,11042006,13445,0,1716223019,12998.693929189998,124.54607270999986,53474.6211024 2024-05-20,16:37:01.000,141,11041981,13525,0,1716223020,12998.774764909998,124.48967966999771,53474.64206376 2024-05-20,16:37:02.000,141,11041999,13605,0,1716223021,12998.828655389989,124.4403357600022,53474.63507664001 2024-05-20,16:37:03.000,141,11041931,13525,0,1716223022,12998.88928217999,124.40509010999813,53474.62808952001 2024-05-20,16:37:04.000,141,11041899,13645,0,1716223023,12998.936436349999,124.35574620000261,53474.64905088 2024-05-20,16:37:05.000,141,11041950,13885,0,1716223024,12998.983590519994,124.32050054999854,53474.64206376 2024-05-20,16:37:06.000,141,11041912,13565,0,1716223025,12998.97685421,124.29935316000046,53474.614115280005 2024-05-20,16:37:07.000,141,11041966,13405,0,1716223026,12998.99032682999,124.26410751000367,53474.70494784001 2024-05-20,16:37:08.000,141,11041956,13365,0,1716223027,12998.963381589994,124.2288618599996,53474.64905088 2024-05-20,16:37:09.000,141,11042004,13405,0,1716223028,12998.97685421,124.24296011999832,53474.67699936001 2024-05-20,16:37:10.000,141,11041951,13685,0,1716223029,12998.916227419999,124.25000924999767,53474.6909736 2024-05-20,16:37:11.000,141,11041988,13685,0,1716223030,12998.882545869994,124.28525490000175,53474.67001224 2024-05-20,16:37:12.000,141,11041925,13605,0,1716223031,12998.869073249989,124.24296011999832,53474.71193496 2024-05-20,16:37:13.000,141,11041982,13685,0,1716223032,12998.821919079994,124.27820577000239,53474.71193496 2024-05-20,16:37:14.000,141,11041962,13565,0,1716223033,12998.768028599989,124.18656708000344,53474.70494784001 2024-05-20,16:37:15.000,141,11041965,13605,0,1716223034,12998.720874429993,124.27115664000303,53474.67001224 2024-05-20,16:37:16.000,141,11041989,13565,0,1716223035,12998.707401809988,124.31345141999918,53474.67001224 2024-05-20,16:37:17.000,141,11041983,13765,0,1716223036,12998.646775019988,124.32050054999854,53474.58616680001 2024-05-20,16:37:18.000,141,11041959,13245,0,1716223037,12998.626566090003,124.3275496799979,53474.67001224 2024-05-20,16:37:19.000,141,11041956,13605,0,1716223038,12998.633302399998,124.35574620000261,53474.64905088 2024-05-20,16:37:20.000,141,11041952,13685,0,1716223039,12998.633302399998,124.36279533000197,53474.565205440005 2024-05-20,16:37:21.000,141,11041961,13645,0,1716223040,12998.720874429993,124.4403357600022,53474.64905088 2024-05-20,16:37:22.000,141,11042001,13485,0,1716223041,12998.707401809988,124.48263053999835,53474.5512312 2024-05-20,16:37:23.000,141,11041966,13765,0,1716223042,12998.734347049998,124.55312183999922,53474.6211024 2024-05-20,16:37:24.000,141,11041918,13405,0,1716223043,12998.848864319989,124.58131836000393,53474.614115280005 2024-05-20,16:37:25.000,141,11041971,13685,0,1716223044,12998.896018489999,124.64476052999817,53474.565205440005 2024-05-20,16:37:26.000,141,11041970,13565,0,1716223045,12998.97685421,124.72230095999839,53474.565205440005 2024-05-20,16:37:27.000,141,11041994,13765,0,1716223046,12999.03074468999,124.7857431299999,53474.50930848001 2024-05-20,16:37:28.000,141,11041959,13765,0,1716223047,12999.11831672,124.7857431299999,53474.565205440005 2024-05-20,16:37:29.000,141,11041978,13765,0,1716223048,12999.15873458,124.84213617000205,53474.57917968 2024-05-20,16:37:30.000,141,11041924,13605,0,1716223049,12999.165470889995,124.84213617000205,53474.59315392 2024-05-20,16:37:31.000,141,11041955,13645,0,1716223050,12999.145261959995,124.82803791000333,53474.57219256 2024-05-20,16:37:32.000,141,11041976,13325,0,1716223051,12999.15873458,124.77869400000054,53474.565205440005 2024-05-20,16:37:33.000,141,11041955,13565,0,1716223052,12999.125053029995,124.71525182999903,53474.58616680001 2024-05-20,16:37:34.000,141,11041948,13565,0,1716223053,12999.13178933999,124.5883674900033,53474.60014104 2024-05-20,16:37:35.000,141,11041944,13765,0,1716223054,12999.13178933999,124.51082706000307,53474.63507664001 2024-05-20,16:37:36.000,141,11041936,13565,0,1716223055,12999.09810779,124.39804097999877,53474.614115280005 2024-05-20,16:37:37.000,141,11041979,13565,0,1716223056,12999.05095361999,124.26410751000367,53474.59315392 2024-05-20,16:37:38.000,141,11041957,13725,0,1716223057,12999.044217309995,124.16541968999809,53474.63507664001 2024-05-20,16:37:39.000,141,11041952,14005,0,1716223058,12999.024008379994,124.07378099999914,53474.64905088 2024-05-20,16:37:40.000,141,11041951,13885,0,1716223059,12999.05095361999,124.01738796000427,53474.64206376 2024-05-20,16:37:41.000,141,11041902,13965,0,1716223060,12999.01053575999,123.93279840000469,53474.64905088 2024-05-20,16:37:42.000,141,11041939,14045,0,1716223061,12999.037481,123.93984753000404,53474.6909736 2024-05-20,16:37:43.000,141,11041942,13925,0,1716223062,12999.03074468999,123.8834544900019,53474.65603800001 2024-05-20,16:37:44.000,141,11041960,13845,0,1716223063,12999.03074468999,123.92574926999805,53474.65603800001 2024-05-20,16:37:45.000,141,11041987,13525,0,1716223064,12999.084635169995,123.9468966600034,53474.62808952001 2024-05-20,16:37:46.000,141,11041940,13965,0,1716223065,12999.125053029995,123.96099492000212,53474.683986480006 2024-05-20,16:37:47.000,141,11041965,14005,0,1716223066,12999.17894351,123.9821423100002,53474.6211024 2024-05-20,16:37:48.000,141,11041958,13885,0,1716223067,12999.17220719999,124.01738796000427,53474.59315392 2024-05-20,16:37:49.000,141,11041958,14085,0,1716223068,12999.25977923,124.0808301299985,53474.67001224 2024-05-20,16:37:50.000,141,11041979,14085,0,1716223069,12999.347351259996,124.10902665000322,53474.65603800001 2024-05-20,16:37:51.000,141,11041947,13925,0,1716223070,12999.428186979996,124.15132142999937,53474.69796072 2024-05-20,16:37:52.000,141,11041970,13805,0,1716223071,12999.468604839996,124.18656708000344,53474.71193496 2024-05-20,16:37:53.000,141,11042005,14045,0,1716223072,12999.576385799992,124.17951795000408,53474.74687056 2024-05-20,16:37:54.000,141,11041945,14085,0,1716223073,12999.589858419997,124.21476360000088,53474.74687056 2024-05-20,16:37:55.000,141,11041970,13885,0,1716223074,12999.670694139997,124.21476360000088,53474.78879328 2024-05-20,16:37:56.000,141,11041978,13565,0,1716223075,12999.690903069997,124.20066534000216,53474.80276752001 2024-05-20,16:37:57.000,141,11041985,13845,0,1716223076,12999.765002480002,124.16541968999809,53474.84469024001 2024-05-20,16:37:58.000,141,11041946,13725,0,1716223077,12999.751529859997,124.14427230000001,53474.85866448 2024-05-20,16:37:59.000,141,11041916,13925,0,1716223078,12999.758266169993,124.0949283900045,53474.84469024001 2024-05-20,16:38:00.000,141,11042014,13885,0,1716223079,12999.751529859997,124.08787925999786,53474.87263872001 2024-05-20,16:38:01.000,141,11041931,13965,0,1716223080,12999.771738789997,124.03853535000235,53474.88661296 2024-05-20,16:38:02.000,141,11041945,14085,0,1716223081,12999.805420340002,124.02443709000363,53474.8656516 2024-05-20,16:38:03.000,141,11041974,13685,0,1716223082,12999.791947719998,124.01033883000491,53474.92154856001 2024-05-20,16:38:04.000,141,11041938,13405,0,1716223083,12999.758266169993,124.03148622000299,53474.87962584 2024-05-20,16:38:05.000,141,11041975,13565,0,1716223084,12999.751529859997,124.0808301299985,53474.89360008001 2024-05-20,16:38:06.000,141,11041963,13805,0,1716223085,12999.731320929997,124.12312491000193,53474.900587200005 2024-05-20,16:38:07.000,141,11041988,13925,0,1716223086,12999.724584620002,124.18656708000344,53474.87263872001 2024-05-20,16:38:08.000,141,11041955,14005,0,1716223087,12999.731320929997,124.20771447000152,53474.91456144 2024-05-20,16:38:09.000,141,11041988,14245,0,1716223088,12999.731320929997,124.27820577000239,53474.900587200005 2024-05-20,16:38:10.000,141,11041985,13925,0,1716223089,12999.711111999997,124.28525490000175,53474.91456144 2024-05-20,16:38:11.000,141,11041963,13765,0,1716223090,12999.677430449992,124.28525490000175,53474.87263872001 2024-05-20,16:38:12.000,141,11041931,13845,0,1716223091,12999.690903069997,124.27820577000239,53474.96347128001 2024-05-20,16:38:13.000,141,11042015,13805,0,1716223092,12999.690903069997,124.20066534000216,53474.92154856001 2024-05-20,16:38:14.000,141,11041944,13885,0,1716223093,12999.670694139997,124.14427230000001,53474.92853568 2024-05-20,16:38:15.000,141,11042012,14125,0,1716223094,12999.677430449992,124.11607578000257,53474.90757432 2024-05-20,16:38:16.000,141,11041946,13805,0,1716223095,12999.650485209997,124.04558448000171,53474.91456144 2024-05-20,16:38:17.000,141,11041985,13645,0,1716223096,12999.637012589992,123.93279840000469,53474.85866448 2024-05-20,16:38:18.000,141,11041921,13685,0,1716223097,12999.657221519992,123.89755275000061,53474.94250992001 2024-05-20,16:38:19.000,141,11041952,13925,0,1716223098,12999.677430449992,123.79886493000231,53474.96347128001 2024-05-20,16:38:20.000,141,11041949,13565,0,1716223099,12999.684166760002,123.75657014999888,53474.92853568 2024-05-20,16:38:21.000,141,11042007,14005,0,1716223100,12999.724584620002,123.68607884999801,53474.9355228 2024-05-20,16:38:22.000,141,11041931,13965,0,1716223101,12999.744793550002,123.65083320000122,53474.95648416 2024-05-20,16:38:23.000,141,11041973,13725,0,1716223102,12999.738057239992,123.61558755000442,53474.949497040005 2024-05-20,16:38:24.000,141,11041946,14245,0,1716223103,12999.765002480002,123.57329277000099,53474.998406880004 2024-05-20,16:38:25.000,141,11041971,13925,0,1716223104,12999.791947719998,123.58034190000035,53474.998406880004 2024-05-20,16:38:26.000,141,11041993,14045,0,1716223105,12999.818892959993,123.56624364000163,53475.005394 2024-05-20,16:38:27.000,141,11041996,13805,0,1716223106,12999.859310819993,123.60148928999843,53475.01238112001 2024-05-20,16:38:28.000,141,11041976,14085,0,1716223107,12999.892992369998,123.65083320000122,53475.019368240006 2024-05-20,16:38:29.000,141,11041985,13685,0,1716223108,12999.946882849988,123.64378407000186,53475.019368240006 2024-05-20,16:38:30.000,141,11041976,13805,0,1716223109,12999.973828089998,123.66493145999993,53475.05430384 2024-05-20,16:38:31.000,141,11041975,13725,0,1716223110,12999.987300709989,123.74247189000016,53475.06129096001 2024-05-20,16:38:32.000,141,11041969,13565,0,1716223111,12999.973828089998,123.72837363000144,53475.05430384 2024-05-20,16:38:33.000,141,11042045,13605,0,1716223112,12999.987300709989,123.76361927999824,53475.11020080001 2024-05-20,16:38:34.000,141,11041980,13645,0,1716223113,13000.000773329994,123.82001232000039,53475.117187920005 2024-05-20,16:38:35.000,141,11042036,13405,0,1716223114,12999.987300709989,123.82706144999975,53475.08225232 2024-05-20,16:38:36.000,141,11041989,13605,0,1716223115,13000.007509639989,123.82706144999975,53475.03334248 2024-05-20,16:38:37.000,141,11042020,13805,0,1716223116,12999.946882849988,123.84115970999846,53475.09622656 2024-05-20,16:38:38.000,141,11041982,13925,0,1716223117,12999.892992369998,123.81296319000103,53475.0752652 2024-05-20,16:38:39.000,141,11041993,13605,0,1716223118,12999.839101889993,123.79181580000295,53475.10321368 2024-05-20,16:38:40.000,141,11041970,13565,0,1716223119,12999.798684029993,123.82001232000039,53475.0752652 2024-05-20,16:38:41.000,141,11041971,13565,0,1716223120,12999.771738789997,123.79886493000231,53475.12417504 2024-05-20,16:38:42.000,141,11041993,13645,0,1716223121,12999.690903069997,123.79181580000295,53475.09622656 2024-05-20,16:38:43.000,141,11041974,13845,0,1716223122,12999.697639379992,123.77066841000487,53475.08225232 2024-05-20,16:38:44.000,141,11041992,13925,0,1716223123,12999.670694139997,123.77771754000423,53475.08225232 2024-05-20,16:38:45.000,141,11041977,13725,0,1716223124,12999.697639379992,123.80591406000167,53475.09622656 2024-05-20,16:38:46.000,141,11041975,13525,0,1716223125,12999.690903069997,123.80591406000167,53475.09622656 2024-05-20,16:38:47.000,141,11041965,13565,0,1716223126,12999.711111999997,123.82001232000039,53475.068278080005 2024-05-20,16:38:48.000,141,11042003,13685,0,1716223127,12999.724584620002,123.84115970999846,53475.0752652 2024-05-20,16:38:49.000,141,11041998,13685,0,1716223128,12999.771738789997,123.87640536000254,53475.10321368 2024-05-20,16:38:50.000,141,11042002,13605,0,1716223129,12999.798684029993,123.86230710000382,53475.10321368 2024-05-20,16:38:51.000,141,11041984,13645,0,1716223130,12999.886256059988,123.92574926999805,53475.11020080001 2024-05-20,16:38:52.000,141,11042005,13685,0,1716223131,12999.832365579998,123.93984753000404,53475.10321368 2024-05-20,16:38:53.000,141,11042004,13565,0,1716223132,12999.872783439998,124.02443709000363,53475.08225232 2024-05-20,16:38:54.000,141,11041998,13565,0,1716223133,12999.879519749993,124.0949283900045,53475.13116216001 2024-05-20,16:38:55.000,141,11041965,13565,0,1716223134,12999.872783439998,124.13722317000065,53475.1451364 2024-05-20,16:38:56.000,141,11041971,13765,0,1716223135,12999.859310819993,124.16541968999809,53475.08923944001 2024-05-20,16:38:57.000,141,11042008,13725,0,1716223136,12999.845838200003,124.21476360000088,53475.18007200001 2024-05-20,16:38:58.000,141,11042026,13765,0,1716223137,12999.798684029993,124.2923040300011,53475.08923944001 2024-05-20,16:38:59.000,141,11041985,13765,0,1716223138,12999.791947719998,124.32050054999854,53475.15212352 2024-05-20,16:39:00.000,141,11042017,13485,0,1716223139,12999.751529859997,124.35574620000261,53475.13116216001 2024-05-20,16:39:01.000,141,11042030,13565,0,1716223140,12999.744793550002,124.36279533000197,53475.13116216001 2024-05-20,16:39:02.000,141,11042028,13965,0,1716223141,12999.697639379992,124.3416479400039,53475.13116216001 2024-05-20,16:39:03.000,141,11041974,13605,0,1716223142,12999.690903069997,124.29935316000046,53475.1451364 2024-05-20,16:39:04.000,141,11041960,13605,0,1716223143,12999.663957830002,124.30640228999982,53475.1451364 2024-05-20,16:39:05.000,141,11042018,13805,0,1716223144,12999.643748900002,124.21476360000088,53475.1451364 2024-05-20,16:39:06.000,141,11041938,13925,0,1716223145,12999.724584620002,124.1301740400013,53475.18007200001 2024-05-20,16:39:07.000,141,11041976,13605,0,1716223146,12999.663957830002,124.01033883000491,53475.17308488 2024-05-20,16:39:08.000,141,11041954,13845,0,1716223147,12999.616803659992,123.8834544900019,53475.15911064001 2024-05-20,16:39:09.000,141,11041976,13965,0,1716223148,12999.576385799992,123.79181580000295,53475.166097760004 2024-05-20,16:39:10.000,141,11042001,14205,0,1716223149,12999.569649489997,123.6719805899993,53475.15911064001 2024-05-20,16:39:11.000,141,11042023,14165,0,1716223150,12999.596594729992,123.55214538000291,53475.166097760004 2024-05-20,16:39:12.000,141,11041987,13765,0,1716223151,12999.535967939992,123.46755582000333,53475.13814928001 2024-05-20,16:39:13.000,141,11041926,14005,0,1716223152,12999.569649489997,123.38296626000374,53475.17308488 2024-05-20,16:39:14.000,141,11041965,13965,0,1716223153,12999.562913180001,123.25608192000072,53475.17308488 2024-05-20,16:39:15.000,141,11041982,13805,0,1716223154,12999.576385799992,123.1785414900005,53475.187059120006 2024-05-20,16:39:16.000,141,11042003,13885,0,1716223155,12999.583122110002,123.1785414900005,53475.17308488 2024-05-20,16:39:17.000,141,11041966,14205,0,1716223156,12999.623539970002,123.17149236000114,53475.11020080001 2024-05-20,16:39:18.000,141,11042022,14085,0,1716223157,12999.610067349997,123.15739410000242,53475.117187920005 2024-05-20,16:39:19.000,141,11042004,13845,0,1716223158,12999.684166760002,123.1785414900005,53475.187059120006 2024-05-20,16:39:20.000,141,11041985,13645,0,1716223159,12999.704375690002,123.25608192000072,53475.1451364 2024-05-20,16:39:21.000,141,11041998,13885,0,1716223160,12999.771738789997,123.30542583000351,53475.13814928001 2024-05-20,16:39:22.000,141,11042003,13725,0,1716223161,12999.805420340002,123.41116278000118,53475.2150076 2024-05-20,16:39:23.000,141,11042010,13565,0,1716223162,12999.899728679993,123.5239488599982,53475.19404624 2024-05-20,16:39:24.000,141,11042004,13925,0,1716223163,12999.899728679993,123.60148928999843,53475.20802048001 2024-05-20,16:39:25.000,141,11042020,13685,0,1716223164,12999.953619159998,123.70722624000337,53475.2150076 2024-05-20,16:39:26.000,141,11042028,14125,0,1716223165,12999.960355469993,123.77771754000423,53475.20103336 2024-05-20,16:39:27.000,141,11042041,14165,0,1716223166,13000.054663809999,123.86230710000382,53475.284878800005 2024-05-20,16:39:28.000,141,11041969,13885,0,1716223167,13000.10855428999,123.8834544900019,53475.27090456 2024-05-20,16:39:29.000,141,11041994,13765,0,1716223168,13000.12876321999,123.85525797000446,53475.29186592 2024-05-20,16:39:30.000,141,11042010,14325,0,1716223169,13000.122026909994,123.87640536000254,53475.354750000006 2024-05-20,16:39:31.000,141,11042072,13925,0,1716223170,13000.142235839994,123.86230710000382,53475.38269848 2024-05-20,16:39:32.000,141,11041987,13965,0,1716223171,13000.162444769994,123.84115970999846,53475.284878800005 2024-05-20,16:39:33.000,141,11041995,13765,0,1716223172,13000.135499529999,123.77771754000423,53475.41064696 2024-05-20,16:39:34.000,141,11041968,13925,0,1716223173,13000.175917389999,123.72132450000208,53475.38269848 2024-05-20,16:39:35.000,141,11042008,13805,0,1716223174,13000.135499529999,123.60853841999779,53475.3896856 2024-05-20,16:39:36.000,141,11041946,13965,0,1716223175,13000.155708459999,123.5380471200042,53475.354750000006 2024-05-20,16:39:37.000,141,11041997,13645,0,1716223176,13000.16918107999,123.4252610399999,53475.38269848 2024-05-20,16:39:38.000,141,11041992,13765,0,1716223177,13000.175917389999,123.3900153900031,53475.354750000006 2024-05-20,16:39:39.000,141,11041986,13605,0,1716223178,13000.175917389999,123.32657322000159,53475.42462120001 2024-05-20,16:39:40.000,141,11042016,13885,0,1716223179,13000.175917389999,123.22788540000329,53475.38269848 2024-05-20,16:39:41.000,141,11042018,13765,0,1716223180,13000.19612632,123.1432958400037,53475.34077576 2024-05-20,16:39:42.000,141,11042018,14005,0,1716223181,13000.18939000999,123.11509931999899,53475.37571136001 2024-05-20,16:39:43.000,141,11041980,14085,0,1716223182,13000.18939000999,123.04460801999812,53475.38269848 2024-05-20,16:39:44.000,141,11042004,13965,0,1716223183,13000.18939000999,123.00936237000133,53475.39667272001 2024-05-20,16:39:45.000,141,11041980,13685,0,1716223184,13000.20959893999,122.95296932999918,53475.39667272001 2024-05-20,16:39:46.000,141,11042013,13685,0,1716223185,13000.223071559994,122.88952715999767,53475.41064696 2024-05-20,16:39:47.000,141,11041969,13805,0,1716223186,13000.21633525,122.88952715999767,53475.38269848 2024-05-20,16:39:48.000,141,11041972,14125,0,1716223187,13000.21633525,122.84018325000216,53475.43160832 2024-05-20,16:39:49.000,141,11041936,14125,0,1716223188,13000.223071559994,122.80493759999808,53475.42462120001 2024-05-20,16:39:50.000,141,11042041,14125,0,1716223189,13000.22980786999,122.76264282000193,53475.452569680005 2024-05-20,16:39:51.000,141,11041946,13845,0,1716223190,13000.22980786999,122.7203480399985,53475.48051816 2024-05-20,16:39:52.000,141,11041986,13605,0,1716223191,13000.202862629994,122.70624977999978,53475.4595568 2024-05-20,16:39:53.000,141,11041979,13845,0,1716223192,13000.223071559994,122.73444630000449,53475.43859544 2024-05-20,16:39:54.000,141,11042008,13805,0,1716223193,13000.23654418,122.6851023900017,53475.51545376001 2024-05-20,16:39:55.000,141,11041957,13685,0,1716223194,13000.20959893999,122.67100413000298,53475.46654392001 2024-05-20,16:39:56.000,141,11042032,13685,0,1716223195,13000.182653699994,122.70624977999978,53475.452569680005 2024-05-20,16:39:57.000,141,11041995,14085,0,1716223196,13000.16918107999,122.69215152000106,53475.452569680005 2024-05-20,16:39:58.000,141,11042035,13925,0,1716223197,13000.21633525,122.71329890999914,53475.529428 2024-05-20,16:39:59.000,141,11042003,14045,0,1716223198,13000.202862629994,122.70624977999978,53475.53641512 2024-05-20,16:40:00.000,141,11042055,13885,0,1716223199,13000.21633525,122.7203480399985,53475.55038936 2024-05-20,16:40:01.000,141,11042024,14125,0,1716223200,13000.303907279995,122.75559369000257,53475.50846664 2024-05-20,16:40:02.000,141,11042014,13725,0,1716223201,13000.33758883,122.81198673000472,53475.501479520004 2024-05-20,16:40:03.000,141,11041983,13685,0,1716223202,13000.37800669,122.84018325000216,53475.58532496 2024-05-20,16:40:04.000,141,11042034,13805,0,1716223203,13000.445369789995,122.88952715999767,53475.53641512 2024-05-20,16:40:05.000,141,11042018,14045,0,1716223204,13000.526205509996,122.91067455000302,53475.51545376001 2024-05-20,16:40:06.000,141,11041962,13685,0,1716223205,13000.573359679991,122.95296932999918,53475.529428 2024-05-20,16:40:07.000,141,11042012,14045,0,1716223206,13000.62051385,123.00231324000197,53475.501479520004 2024-05-20,16:40:08.000,141,11042043,13805,0,1716223207,13000.627250159996,123.04460801999812,53475.54340224001 2024-05-20,16:40:09.000,141,11041968,13765,0,1716223208,13000.613777539991,123.05870628000412,53475.55038936 2024-05-20,16:40:10.000,141,11042013,13725,0,1716223209,13000.647459089996,123.09395193000091,53475.56436360001 2024-05-20,16:40:11.000,141,11042012,13845,0,1716223210,13000.573359679991,123.05870628000412,53475.56436360001 2024-05-20,16:40:12.000,141,11042050,13645,0,1716223211,13000.58009599,123.05165715000476,53475.522440880006 2024-05-20,16:40:13.000,141,11041970,13565,0,1716223212,13000.49252395999,123.06575541000348,53475.53641512 2024-05-20,16:40:14.000,141,11042007,13965,0,1716223213,13000.485787649995,123.10100106000027,53475.51545376001 2024-05-20,16:40:15.000,141,11041994,13725,0,1716223214,13000.45210609999,123.05165715000476,53475.55737648 2024-05-20,16:40:16.000,141,11042001,13765,0,1716223215,13000.45210609999,123.06575541000348,53475.501479520004 2024-05-20,16:40:17.000,141,11042027,13925,0,1716223216,13000.37127037999,123.05870628000412,53475.47353104001 2024-05-20,16:40:18.000,141,11041971,13565,0,1716223217,13000.364534069995,123.03755888999876,53475.53641512 2024-05-20,16:40:19.000,141,11041960,13965,0,1716223218,13000.35779776,123.04460801999812,53475.501479520004 2024-05-20,16:40:20.000,141,11041952,13925,0,1716223219,13000.35106144999,123.05870628000412,53475.43160832 2024-05-20,16:40:21.000,141,11041952,14045,0,1716223220,13000.33085251999,123.06575541000348,53475.54340224001 2024-05-20,16:40:22.000,141,11041963,13685,0,1716223221,13000.33085251999,123.04460801999812,53475.48750528 2024-05-20,16:40:23.000,141,11042030,13765,0,1716223222,13000.344325139995,123.00936237000133,53475.43859544 2024-05-20,16:40:24.000,141,11041978,13565,0,1716223223,13000.364534069995,122.98821498000325,53475.47353104001 2024-05-20,16:40:25.000,141,11042027,13605,0,1716223224,13000.47231502999,122.99526411000261,53475.50846664 2024-05-20,16:40:26.000,141,11042016,13845,0,1716223225,13000.49252395999,122.97411672000453,53475.55038936 2024-05-20,16:40:27.000,141,11041990,13765,0,1716223226,13000.49252395999,122.93887107000046,53475.50846664 2024-05-20,16:40:28.000,141,11041979,13765,0,1716223227,13000.51273288999,122.95296932999918,53475.522440880006 2024-05-20,16:40:29.000,141,11042007,13685,0,1716223228,13000.53967813,122.94592019999982,53475.56436360001 2024-05-20,16:40:30.000,141,11041992,14045,0,1716223229,13000.586832299996,123.00231324000197,53475.571350720005 2024-05-20,16:40:31.000,141,11041985,14205,0,1716223230,13000.62051385,122.95296932999918,53475.55737648 2024-05-20,16:40:32.000,141,11042015,13565,0,1716223231,13000.654195399991,122.94592019999982,53475.58532496 2024-05-20,16:40:33.000,141,11041969,13845,0,1716223232,13000.694613259991,122.9318219400011,53475.58532496 2024-05-20,16:40:34.000,141,11041990,13525,0,1716223233,13000.633986469991,122.8965762900043,53475.63423480001 2024-05-20,16:40:35.000,141,11041968,13925,0,1716223234,13000.687876949996,122.91067455000302,53475.620260560005 2024-05-20,16:40:36.000,141,11042021,13965,0,1716223235,13000.721558500001,122.9318219400011,53475.64820904 2024-05-20,16:40:37.000,141,11041959,13565,0,1716223236,13000.694613259991,122.91067455000302,53475.55038936 2024-05-20,16:40:38.000,141,11041976,13685,0,1716223237,13000.687876949996,122.90362542000366,53475.60628632 2024-05-20,16:40:39.000,141,11041978,13485,0,1716223238,13000.681140640001,122.88952715999767,53475.65519616 2024-05-20,16:40:40.000,141,11041960,13885,0,1716223239,13000.721558500001,122.85428151000087,53475.64122192001 2024-05-20,16:40:41.000,141,11041994,13645,0,1716223240,13000.681140640001,122.82608499000344,53475.60628632 2024-05-20,16:40:42.000,141,11041987,13605,0,1716223241,13000.721558500001,122.8331341200028,53475.5992992 2024-05-20,16:40:43.000,141,11041998,13605,0,1716223242,13000.714822189992,122.81903586000408,53475.64122192001 2024-05-20,16:40:44.000,141,11041983,13965,0,1716223243,13000.721558500001,122.78379021,53475.65519616 2024-05-20,16:40:45.000,141,11042026,14005,0,1716223244,13000.741767430001,122.75559369000257,53475.64122192001 2024-05-20,16:40:46.000,141,11041965,13765,0,1716223245,13000.775448979992,122.67805326000234,53475.61327344001 2024-05-20,16:40:47.000,141,11042014,13485,0,1716223246,13000.809130529997,122.69215152000106,53475.64820904 2024-05-20,16:40:48.000,141,11041997,13845,0,1716223247,13000.788921599997,122.67100413000298,53475.64820904 2024-05-20,16:40:49.000,141,11041979,13605,0,1716223248,13000.856284699992,122.6498567400049,53475.66218328001 2024-05-20,16:40:50.000,141,11041993,13685,0,1716223249,13000.863021010002,122.62870934999955,53475.72506736 2024-05-20,16:40:51.000,141,11041980,13645,0,1716223250,13000.883229940002,122.62870934999955,53475.71808024 2024-05-20,16:40:52.000,141,11041964,13525,0,1716223251,13000.836075769992,122.6216602200002,53475.704106 2024-05-20,16:40:53.000,141,11042021,13725,0,1716223252,13000.849548389997,122.63575847999891,53475.71808024 2024-05-20,16:40:54.000,141,11041986,13405,0,1716223253,13000.849548389997,122.64280760999827,53475.71109312001 2024-05-20,16:40:55.000,141,11042026,13725,0,1716223254,13000.829339459997,122.61461109000084,53475.71109312001 2024-05-20,16:40:56.000,141,11041967,13845,0,1716223255,13000.761976360001,122.57231631000468,53475.69711888 2024-05-20,16:40:57.000,141,11041991,13485,0,1716223256,13000.748503739997,122.57231631000468,53475.68314464001 2024-05-20,16:40:58.000,141,11042019,13765,0,1716223257,13000.708085879996,122.59346370000276,53475.66218328001 2024-05-20,16:40:59.000,141,11041988,13525,0,1716223258,13000.701349570001,122.60756196000148,53475.704106 2024-05-20,16:41:00.000,141,11041992,13565,0,1716223259,13000.647459089996,122.57231631000468,53475.75301584 2024-05-20,16:41:01.000,141,11041986,13765,0,1716223260,13000.58009599,122.52297240000189,53475.669170400004 2024-05-20,16:41:02.000,141,11041952,13445,0,1716223261,13000.62051385,122.51592327000253,53475.71109312001 2024-05-20,16:41:03.000,141,11041987,13845,0,1716223262,13000.566623369996,122.52297240000189,53475.66218328001 2024-05-20,16:41:04.000,141,11042007,13565,0,1716223263,13000.566623369996,122.50182501000381,53475.71808024 2024-05-20,16:41:05.000,141,11041984,13765,0,1716223264,13000.58009599,122.49477588000445,53475.74602872 2024-05-20,16:41:06.000,141,11041992,13765,0,1716223265,13000.566623369996,122.44543197000166,53475.66218328001 2024-05-20,16:41:07.000,141,11041980,14005,0,1716223266,13000.593568609991,122.45248110000102,53475.704106 2024-05-20,16:41:08.000,141,11042042,14325,0,1716223267,13000.586832299996,122.4383828400023,53475.69711888 2024-05-20,16:41:09.000,141,11041995,14125,0,1716223268,13000.667668019996,122.41723545000423,53475.68314464001 2024-05-20,16:41:10.000,141,11041976,13805,0,1716223269,13000.721558500001,122.40313718999823,53475.65519616 2024-05-20,16:41:11.000,141,11042008,14125,0,1716223270,13000.775448979992,122.43133371000295,53475.71808024 2024-05-20,16:41:12.000,141,11041966,13685,0,1716223271,13000.782185290002,122.41723545000423,53475.690131760006 2024-05-20,16:41:13.000,141,11041981,13845,0,1716223272,13000.768712669997,122.45248110000102,53475.739041600005 2024-05-20,16:41:14.000,141,11041983,13925,0,1716223273,13000.809130529997,122.44543197000166,53475.69711888 2024-05-20,16:41:15.000,141,11041981,13525,0,1716223274,13000.815866839992,122.4736284899991,53475.73205448001 2024-05-20,16:41:16.000,141,11041967,13525,0,1716223275,13000.802394220002,122.45953023000038,53475.669170400004 2024-05-20,16:41:17.000,141,11041976,13565,0,1716223276,13000.788921599997,122.44543197000166,53475.78096432001 2024-05-20,16:41:18.000,141,11041972,13805,0,1716223277,13000.768712669997,122.4383828400023,53475.76000296001 2024-05-20,16:41:19.000,141,11041967,14005,0,1716223278,13000.728294809996,122.4383828400023,53475.80192568001 2024-05-20,16:41:20.000,141,11041986,13725,0,1716223279,13000.681140640001,122.4383828400023,53475.787951440005 2024-05-20,16:41:21.000,141,11041913,13805,0,1716223280,13000.674404329991,122.46657935999974,53475.80891280001 2024-05-20,16:41:22.000,141,11041972,13965,0,1716223281,13000.667668019996,122.48772674999782,53475.74602872 2024-05-20,16:41:23.000,141,11041992,13805,0,1716223282,13000.62051385,122.48067761999846,53475.75301584 2024-05-20,16:41:24.000,141,11041995,13605,0,1716223283,13000.627250159996,122.50182501000381,53475.704106 2024-05-20,16:41:25.000,141,11041928,13805,0,1716223284,13000.667668019996,122.51592327000253,53475.80192568001 2024-05-20,16:41:26.000,141,11041959,13885,0,1716223285,13000.660931710001,122.52297240000189,53475.73205448001 2024-05-20,16:41:27.000,141,11041945,13925,0,1716223286,13000.674404329991,122.50887414000317,53475.80891280001 2024-05-20,16:41:28.000,141,11041966,13645,0,1716223287,13000.701349570001,122.45953023000038,53475.82987416001 2024-05-20,16:41:29.000,141,11041986,13885,0,1716223288,13000.694613259991,122.48067761999846,53475.80192568001 2024-05-20,16:41:30.000,141,11041944,13605,0,1716223289,13000.728294809996,122.48067761999846,53475.80891280001 2024-05-20,16:41:31.000,141,11041974,13765,0,1716223290,13000.708085879996,122.44543197000166,53475.76699008 2024-05-20,16:41:32.000,141,11041987,13565,0,1716223291,13000.687876949996,122.45248110000102,53475.787951440005 2024-05-20,16:41:33.000,141,11041979,14005,0,1716223292,13000.714822189992,122.4736284899991,53475.80192568001 2024-05-20,16:41:34.000,141,11041936,13565,0,1716223293,13000.714822189992,122.46657935999974,53475.74602872 2024-05-20,16:41:35.000,141,11041965,13525,0,1716223294,13000.701349570001,122.48772674999782,53475.76000296001 2024-05-20,16:41:36.000,141,11042034,13845,0,1716223295,13000.708085879996,122.45248110000102,53475.81589992 2024-05-20,16:41:37.000,141,11041972,13565,0,1716223296,13000.721558500001,122.45248110000102,53475.85083552001 2024-05-20,16:41:38.000,141,11041966,13685,0,1716223297,13000.687876949996,122.4383828400023,53475.80192568001 2024-05-20,16:41:39.000,141,11041945,13805,0,1716223298,13000.735031119992,122.36789154000144,53475.78096432001 2024-05-20,16:41:40.000,141,11041975,13925,0,1716223299,13000.761976360001,122.31149849999929,53475.79493856 2024-05-20,16:41:41.000,141,11041971,13605,0,1716223300,13000.822603150002,122.26215459000377,53475.82288704 2024-05-20,16:41:42.000,141,11041953,13805,0,1716223301,13000.863021010002,122.2269089399997,53475.82987416001 2024-05-20,16:41:43.000,141,11041985,13805,0,1716223302,13000.802394220002,122.17051590000483,53475.85083552001 2024-05-20,16:41:44.000,141,11041979,13525,0,1716223303,13000.815866839992,122.13527025000076,53475.85083552001 2024-05-20,16:41:45.000,141,11041955,13845,0,1716223304,13000.788921599997,122.11412286000268,53475.8438484 2024-05-20,16:41:46.000,141,11042021,13845,0,1716223305,13000.761976360001,122.0929754700046,53475.80192568001 2024-05-20,16:41:47.000,141,11041958,14005,0,1716223306,13000.735031119992,122.08592633999797,53475.80891280001 2024-05-20,16:41:48.000,141,11041984,14085,0,1716223307,13000.694613259991,122.0295333000031,53475.787951440005 2024-05-20,16:41:49.000,141,11041991,13605,0,1716223308,13000.660931710001,122.05772982000053,53475.787951440005 2024-05-20,16:41:50.000,141,11041936,13605,0,1716223309,13000.627250159996,122.03658243000245,53475.80192568001 2024-05-20,16:41:51.000,141,11041968,13685,0,1716223310,13000.62051385,122.03658243000245,53475.857822640006 2024-05-20,16:41:52.000,141,11041958,13685,0,1716223311,13000.58009599,122.01543504000438,53475.80891280001 2024-05-20,16:41:53.000,141,11041994,13845,0,1716223312,13000.60030492,121.95904200000223,53475.78096432001 2024-05-20,16:41:54.000,141,11041988,13485,0,1716223313,13000.505996579996,121.9801893900003,53475.82288704 2024-05-20,16:41:55.000,141,11041940,13805,0,1716223314,13000.47905134,121.94494374000351,53475.79493856 2024-05-20,16:41:56.000,141,11041972,13485,0,1716223315,13000.445369789995,121.9167472199988,53475.787951440005 2024-05-20,16:41:57.000,141,11041974,13525,0,1716223316,13000.37127037999,121.89559983000072,53475.76699008 2024-05-20,16:41:58.000,141,11041940,14045,0,1716223317,13000.37127037999,121.92379634999816,53475.7739772 2024-05-20,16:41:59.000,141,11041981,14005,0,1716223318,13000.324116209995,121.93084548000479,53475.76699008 2024-05-20,16:42:00.000,141,11041949,13725,0,1716223319,13000.283698349995,121.94494374000351,53475.73205448001 2024-05-20,16:42:01.000,141,11041949,13605,0,1716223320,13000.303907279995,121.95199287000287,53475.76699008 2024-05-20,16:42:02.000,141,11041956,13805,0,1716223321,13000.283698349995,121.98723851999966,53475.7739772 2024-05-20,16:42:03.000,141,11041962,14005,0,1716223322,13000.29717097,121.99428764999902,53475.787951440005 2024-05-20,16:42:04.000,141,11041993,13805,0,1716223323,13000.33758883,122.01543504000438,53475.73205448001 2024-05-20,16:42:05.000,141,11041971,14125,0,1716223324,13000.344325139995,122.07182807999925,53475.74602872 2024-05-20,16:42:06.000,141,11041992,14005,0,1716223325,13000.35779776,122.06477894999989,53475.73205448001 2024-05-20,16:42:07.000,141,11041972,13725,0,1716223326,13000.37800669,122.07182807999925,53475.787951440005 2024-05-20,16:42:08.000,141,11041970,13645,0,1716223327,13000.37800669,122.0929754700046,53475.72506736 2024-05-20,16:42:09.000,141,11042008,13645,0,1716223328,13000.35779776,122.12117199000204,53475.739041600005 2024-05-20,16:42:10.000,141,11041961,14005,0,1716223329,13000.39821562,122.1634667699982,53475.71109312001 2024-05-20,16:42:11.000,141,11041984,13645,0,1716223330,13000.35106144999,122.17756503000419,53475.739041600005 2024-05-20,16:42:12.000,141,11041992,13765,0,1716223331,13000.35779776,122.18461416000355,53475.71808024 2024-05-20,16:42:13.000,141,11041979,13725,0,1716223332,13000.39147930999,122.23395806999906,53475.78096432001 2024-05-20,16:42:14.000,141,11041917,14085,0,1716223333,13000.39147930999,122.23395806999906,53475.72506736 2024-05-20,16:42:15.000,141,11041964,13565,0,1716223334,13000.39147930999,122.23395806999906,53475.64820904 2024-05-20,16:42:16.000,141,11041965,13885,0,1716223335,13000.43863348,122.2269089399997,53475.71808024 2024-05-20,16:42:17.000,141,11041997,13725,0,1716223336,13000.445369789995,122.2269089399997,53475.68314464001 2024-05-20,16:42:18.000,141,11041954,13445,0,1716223337,13000.41168823999,122.21985981000034,53475.75301584 2024-05-20,16:42:19.000,141,11041947,13365,0,1716223338,13000.33758883,122.17051590000483,53475.74602872 2024-05-20,16:42:20.000,141,11041982,13605,0,1716223339,13000.303907279995,122.14936850999948,53475.68314464001 2024-05-20,16:42:21.000,141,11041960,13285,0,1716223340,13000.25001679999,122.11412286000268,53475.71109312001 2024-05-20,16:42:22.000,141,11041985,13565,0,1716223341,13000.18939000999,122.06477894999989,53475.704106 2024-05-20,16:42:23.000,141,11041952,13645,0,1716223342,13000.155708459999,122.01543504000438,53475.690131760006 2024-05-20,16:42:24.000,141,11041966,14085,0,1716223343,13000.10855428999,121.95199287000287,53475.71808024 2024-05-20,16:42:25.000,141,11041943,14085,0,1716223344,13000.027718569989,121.90969808999944,53475.690131760006 2024-05-20,16:42:26.000,141,11041954,13845,0,1716223345,12999.946882849988,121.90264896000008,53475.64820904 2024-05-20,16:42:27.000,141,11041964,13805,0,1716223346,12999.892992369998,121.82510852999985,53475.690131760006 2024-05-20,16:42:28.000,141,11041976,13725,0,1716223347,12999.825629270003,121.84625591999793,53475.63423480001 2024-05-20,16:42:29.000,141,11041980,13725,0,1716223348,12999.724584620002,121.81101027000113,53475.63423480001 2024-05-20,16:42:30.000,141,11041928,13685,0,1716223349,12999.670694139997,121.79691201000242,53475.59231208001 2024-05-20,16:42:31.000,141,11041948,14085,0,1716223350,12999.623539970002,121.7828137500037,53475.65519616 2024-05-20,16:42:32.000,141,11041963,13645,0,1716223351,12999.603331040002,121.78986288000306,53475.64122192001 2024-05-20,16:42:33.000,141,11041948,13485,0,1716223352,12999.583122110002,121.74756809999963,53475.58532496 2024-05-20,16:42:34.000,141,11042010,13485,0,1716223353,12999.556176869992,121.71232245000283,53475.58532496 2024-05-20,16:42:35.000,141,11042003,13605,0,1716223354,12999.589858419997,121.69117506000475,53475.56436360001 2024-05-20,16:42:36.000,141,11041950,13605,0,1716223355,12999.637012589992,121.71232245000283,53475.57833784 2024-05-20,16:42:37.000,141,11042046,13525,0,1716223356,12999.623539970002,121.73346984000091,53475.59231208001 2024-05-20,16:42:38.000,141,11042024,13685,0,1716223357,12999.697639379992,121.75461722999898,53475.60628632 2024-05-20,16:42:39.000,141,11041943,13725,0,1716223358,12999.758266169993,121.76166635999834,53475.58532496 2024-05-20,16:42:40.000,141,11041956,13645,0,1716223359,12999.818892959993,121.83215765999921,53475.56436360001 2024-05-20,16:42:41.000,141,11041959,13765,0,1716223360,12999.899728679993,121.90969808999944,53475.57833784 2024-05-20,16:42:42.000,141,11041992,13845,0,1716223361,12999.919937609993,121.9801893900003,53475.59231208001 2024-05-20,16:42:43.000,141,11041972,13445,0,1716223362,12999.967091779989,122.05068069000117,53475.55038936 2024-05-20,16:42:44.000,141,11041966,13805,0,1716223363,13000.020982259994,122.17051590000483,53475.571350720005 2024-05-20,16:42:45.000,141,11041989,13805,0,1716223364,13000.095081669999,122.24100719999842,53475.56436360001 2024-05-20,16:42:46.000,141,11041997,13845,0,1716223365,13000.162444769994,122.31149849999929,53475.61327344001 2024-05-20,16:42:47.000,141,11042019,13925,0,1716223366,13000.182653699994,122.35379328000272,53475.59231208001 2024-05-20,16:42:48.000,141,11041962,13445,0,1716223367,13000.22980786999,122.41018632000487,53475.63423480001 2024-05-20,16:42:49.000,141,11041959,13605,0,1716223368,13000.243280489995,122.41018632000487,53475.64122192001 2024-05-20,16:42:50.000,141,11041955,13685,0,1716223369,13000.25675311,122.40313718999823,53475.65519616 2024-05-20,16:42:51.000,141,11041947,13725,0,1716223370,13000.23654418,122.325596759998,53475.669170400004 2024-05-20,16:42:52.000,141,11041990,13765,0,1716223371,13000.202862629994,122.27625285000249,53475.73205448001 2024-05-20,16:42:53.000,141,11041981,13565,0,1716223372,13000.142235839994,122.19871242000227,53475.64820904 2024-05-20,16:42:54.000,141,11041968,13525,0,1716223373,13000.135499529999,122.1282211200014,53475.69711888 2024-05-20,16:42:55.000,141,11041984,13765,0,1716223374,13000.115290599999,122.00838590999774,53475.71109312001 2024-05-20,16:42:56.000,141,11042006,13845,0,1716223375,13000.10855428999,121.95904200000223,53475.72506736 2024-05-20,16:42:57.000,141,11041978,13805,0,1716223376,13000.10855428999,121.82510852999985,53475.72506736 2024-05-20,16:42:58.000,141,11042002,13845,0,1716223377,13000.122026909994,121.77576462000434,53475.73205448001 2024-05-20,16:42:59.000,141,11041970,14165,0,1716223378,13000.12876321999,121.66297854000004,53475.71808024 2024-05-20,16:43:00.000,141,11041957,13725,0,1716223379,13000.162444769994,121.65592941000068,53475.76699008 2024-05-20,16:43:01.000,141,11041977,13805,0,1716223380,13000.182653699994,121.59248723999917,53475.71109312001 2024-05-20,16:43:02.000,141,11041961,13565,0,1716223381,13000.182653699994,121.59248723999917,53475.704106 2024-05-20,16:43:03.000,141,11041927,13925,0,1716223382,13000.182653699994,121.62068376000389,53475.69711888 2024-05-20,16:43:04.000,141,11041942,13965,0,1716223383,13000.182653699994,121.68412592999812,53475.669170400004 2024-05-20,16:43:05.000,141,11041979,13605,0,1716223384,13000.175917389999,121.73346984000091,53475.72506736 2024-05-20,16:43:06.000,141,11042003,13845,0,1716223385,13000.175917389999,121.86035418000392,53475.739041600005 2024-05-20,16:43:07.000,141,11041973,13565,0,1716223386,13000.175917389999,121.94494374000351,53475.739041600005 2024-05-20,16:43:08.000,141,11041996,14045,0,1716223387,13000.16918107999,122.02248417000374,53475.73205448001 2024-05-20,16:43:09.000,141,11041994,13925,0,1716223388,13000.10855428999,122.07887720999861,53475.704106 2024-05-20,16:43:10.000,141,11041949,14005,0,1716223389,13000.095081669999,122.17051590000483,53475.690131760006 2024-05-20,16:43:11.000,141,11041979,13645,0,1716223390,13000.081609049994,122.21281068000098,53475.72506736 2024-05-20,16:43:12.000,141,11041999,13565,0,1716223391,13000.074872739999,122.21281068000098,53475.76699008 2024-05-20,16:43:13.000,141,11041951,13445,0,1716223392,13000.000773329994,122.24805632999778,53475.72506736 2024-05-20,16:43:14.000,141,11041947,13765,0,1716223393,12999.967091779989,122.21985981000034,53475.74602872 2024-05-20,16:43:15.000,141,11041997,13925,0,1716223394,12999.899728679993,122.13527025000076,53475.73205448001 2024-05-20,16:43:16.000,141,11041998,13725,0,1716223395,12999.798684029993,122.06477894999989,53475.739041600005 2024-05-20,16:43:17.000,141,11041967,13685,0,1716223396,12999.738057239992,122.00133677999838,53475.704106 2024-05-20,16:43:18.000,141,11041994,13765,0,1716223397,12999.758266169993,121.90264896000008,53475.74602872 2024-05-20,16:43:19.000,141,11041978,13565,0,1716223398,12999.684166760002,121.76166635999834,53475.71808024 2024-05-20,16:43:20.000,141,11041972,14045,0,1716223399,12999.643748900002,121.62773289000324,53475.71109312001 2024-05-20,16:43:21.000,141,11041966,13765,0,1716223400,12999.630276279997,121.54314333000366,53475.67615752 2024-05-20,16:43:22.000,141,11041997,13725,0,1716223401,12999.583122110002,121.43035724999936,53475.690131760006 2024-05-20,16:43:23.000,141,11042007,13565,0,1716223402,12999.535967939992,121.35281681999913,53475.67615752 2024-05-20,16:43:24.000,141,11041999,14005,0,1716223403,12999.535967939992,121.31757117000234,53475.64122192001 2024-05-20,16:43:25.000,141,11042008,13565,0,1716223404,12999.535967939992,121.3246203000017,53475.60628632 2024-05-20,16:43:26.000,141,11041991,13765,0,1716223405,12999.535967939992,121.3598659499985,53475.60628632 2024-05-20,16:43:27.000,141,11042013,13725,0,1716223406,12999.610067349997,121.39511160000256,53475.5992992 2024-05-20,16:43:28.000,141,11042013,13685,0,1716223407,12999.677430449992,121.48675029000151,53475.53641512 2024-05-20,16:43:29.000,141,11041978,14005,0,1716223408,12999.738057239992,121.55724159000238,53475.54340224001 2024-05-20,16:43:30.000,141,11041982,13525,0,1716223409,12999.872783439998,121.61363463000453,53475.54340224001 2024-05-20,16:43:31.000,141,11042019,13485,0,1716223410,12999.980564399993,121.68412592999812,53475.501479520004 2024-05-20,16:43:32.000,141,11042016,13805,0,1716223411,13000.068136429989,121.73346984000091,53475.55737648 2024-05-20,16:43:33.000,141,11041975,13725,0,1716223412,13000.19612632,121.78986288000306,53475.55038936 2024-05-20,16:43:34.000,141,11041979,14005,0,1716223413,13000.29043465999,121.83920678999857,53475.571350720005 2024-05-20,16:43:35.000,141,11042028,13845,0,1716223414,13000.31064358999,121.86740331000328,53475.60628632 2024-05-20,16:43:36.000,141,11041994,13485,0,1716223415,13000.303907279995,121.88855070000136,53475.63423480001 2024-05-20,16:43:37.000,141,11041956,13525,0,1716223416,13000.324116209995,121.89559983000072,53475.66218328001 2024-05-20,16:43:38.000,141,11041997,13965,0,1716223417,13000.29043465999,121.84625591999793,53475.68314464001 2024-05-20,16:43:39.000,141,11041980,14125,0,1716223418,13000.182653699994,121.83920678999857,53475.65519616 2024-05-20,16:43:40.000,141,11042008,14005,0,1716223419,13000.135499529999,121.74051897000027,53475.64820904 2024-05-20,16:43:41.000,141,11041982,14045,0,1716223420,13000.081609049994,121.69117506000475,53475.67615752 2024-05-20,16:43:42.000,141,11041953,14005,0,1716223421,13000.034454879999,121.66297854000004,53475.71109312001 2024-05-20,16:43:43.000,141,11042039,13605,0,1716223422,12999.933410229998,121.5360942000043,53475.690131760006 2024-05-20,16:43:44.000,141,11041999,13685,0,1716223423,12999.812156649998,121.41625899000064,53475.68314464001 2024-05-20,16:43:45.000,141,11041969,13565,0,1716223424,12999.751529859997,121.37396421000449,53475.73205448001 2024-05-20,16:43:46.000,141,11041999,13725,0,1716223425,12999.677430449992,121.34576768999978,53475.65519616 2024-05-20,16:43:47.000,141,11041941,13925,0,1716223426,12999.569649489997,121.33166943000106,53475.64122192001 2024-05-20,16:43:48.000,141,11042009,14125,0,1716223427,12999.502286390001,121.28232551999827,53475.58532496 2024-05-20,16:43:49.000,141,11042005,13565,0,1716223428,12999.455132219991,121.2893746500049,53475.55737648 2024-05-20,16:43:50.000,141,11041989,13925,0,1716223429,12999.461868530001,121.26822725999955,53475.571350720005 2024-05-20,16:43:51.000,141,11042019,13725,0,1716223430,12999.414714359991,121.27527638999891,53475.61327344001 2024-05-20,16:43:52.000,141,11042004,13925,0,1716223431,12999.32040602,121.20478508999804,53475.50846664 2024-05-20,16:43:53.000,141,11041988,14045,0,1716223432,12999.347351259996,121.29642378000426,53475.55737648 2024-05-20,16:43:54.000,141,11042021,13605,0,1716223433,12999.33387863999,121.2893746500049,53475.522440880006 2024-05-20,16:43:55.000,141,11041962,13645,0,1716223434,12999.36082388,121.2893746500049,53475.50846664 2024-05-20,16:43:56.000,141,11041992,13565,0,1716223435,12999.367560189996,121.29642378000426,53475.48750528 2024-05-20,16:43:57.000,141,11041963,13805,0,1716223436,12999.394505429991,121.31052204000298,53475.47353104001 2024-05-20,16:43:58.000,141,11042036,13925,0,1716223437,12999.441659600001,121.23298161000275,53475.522440880006 2024-05-20,16:43:59.000,141,11041998,13405,0,1716223438,12999.468604839996,121.24707987000147,53475.43859544 2024-05-20,16:44:00.000,141,11041955,13885,0,1716223439,12999.522495320001,121.24003074000211,53475.501479520004 2024-05-20,16:44:01.000,141,11041950,13725,0,1716223440,12999.542704250001,121.2259324800034,53475.48051816 2024-05-20,16:44:02.000,141,11041975,13805,0,1716223441,12999.522495320001,121.25412900000083,53475.522440880006 2024-05-20,16:44:03.000,141,11042006,14085,0,1716223442,12999.535967939992,121.2893746500049,53475.55737648 2024-05-20,16:44:04.000,141,11042010,13645,0,1716223443,12999.509022699996,121.30347291000362,53475.51545376001 2024-05-20,16:44:05.000,141,11041960,14085,0,1716223444,12999.542704250001,121.33166943000106,53475.58532496 2024-05-20,16:44:06.000,141,11041974,13605,0,1716223445,12999.562913180001,121.40920986000128,53475.54340224001 2024-05-20,16:44:07.000,141,11041956,13485,0,1716223446,12999.562913180001,121.42330812,53475.55038936 2024-05-20,16:44:08.000,141,11041990,14005,0,1716223447,12999.542704250001,121.48675029000151,53475.55737648 2024-05-20,16:44:09.000,141,11041983,13765,0,1716223448,12999.529231629997,121.5219959399983,53475.55737648 2024-05-20,16:44:10.000,141,11042015,13805,0,1716223449,12999.488813769996,121.58543810999981,53475.571350720005 2024-05-20,16:44:11.000,141,11041980,13645,0,1716223450,12999.495550079992,121.60658549999789,53475.60628632 2024-05-20,16:44:12.000,141,11041959,13565,0,1716223451,12999.461868530001,121.6700276699994,53475.58532496 2024-05-20,16:44:13.000,141,11041993,13885,0,1716223452,12999.482077460001,121.69117506000475,53475.58532496 2024-05-20,16:44:14.000,141,11042011,13925,0,1716223453,12999.40124174,121.71232245000283,53475.522440880006 2024-05-20,16:44:15.000,141,11041958,13805,0,1716223454,12999.387769119996,121.74756809999963,53475.55038936 2024-05-20,16:44:16.000,141,11042016,13805,0,1716223455,12999.354087569991,121.79691201000242,53475.54340224001 2024-05-20,16:44:17.000,141,11041986,14005,0,1716223456,12999.354087569991,121.83920678999857,53475.501479520004 2024-05-20,16:44:18.000,141,11042004,13925,0,1716223457,12999.286724469996,121.86740331000328,53475.44558256001 2024-05-20,16:44:19.000,141,11042007,13925,0,1716223458,12999.31366970999,121.9167472199988,53475.44558256001 2024-05-20,16:44:20.000,141,11042032,14205,0,1716223459,12999.25304291999,121.93084548000479,53475.44558256001 2024-05-20,16:44:21.000,141,11042019,14205,0,1716223460,12999.27998816,121.95199287000287,53475.4595568 2024-05-20,16:44:22.000,141,11041994,14005,0,1716223461,12999.286724469996,121.95904200000223,53475.4595568 2024-05-20,16:44:23.000,141,11041999,13805,0,1716223462,12999.2395703,121.9167472199988,53475.44558256001 2024-05-20,16:44:24.000,141,11042022,14245,0,1716223463,12999.23283398999,121.881501570002,53475.38269848 2024-05-20,16:44:25.000,141,11042043,13965,0,1716223464,12999.205888749995,121.83920678999857,53475.37571136001 2024-05-20,16:44:26.000,141,11042012,14085,0,1716223465,12999.17894351,121.79691201000242,53475.41064696 2024-05-20,16:44:27.000,141,11042007,13965,0,1716223466,12999.104844099995,121.72642071000155,53475.3896856 2024-05-20,16:44:28.000,141,11042031,13725,0,1716223467,12999.125053029995,121.64888028000132,53475.41064696 2024-05-20,16:44:29.000,141,11042038,13965,0,1716223468,12999.11158040999,121.62773289000324,53475.38269848 2024-05-20,16:44:30.000,141,11041974,13965,0,1716223469,12999.064426239995,121.58543810999981,53475.403659840005 2024-05-20,16:44:31.000,141,11041980,13925,0,1716223470,12999.07116254999,121.55724159000238,53475.37571136001 2024-05-20,16:44:32.000,141,11042009,14045,0,1716223471,12999.037481,121.55019246000302,53475.34077576 2024-05-20,16:44:33.000,141,11041984,13925,0,1716223472,12999.024008379994,121.5360942000043,53475.27789168001 2024-05-20,16:44:34.000,141,11042026,13805,0,1716223473,12999.05095361999,121.54314333000366,53475.354750000006 2024-05-20,16:44:35.000,141,11041958,14045,0,1716223474,12998.97011789999,121.52904506999766,53475.36173712 2024-05-20,16:44:36.000,141,11041982,14085,0,1716223475,12998.956645279999,121.52904506999766,53475.39667272001 2024-05-20,16:44:37.000,141,11041951,13925,0,1716223476,12999.01727207,121.5360942000043,53475.36173712 2024-05-20,16:44:38.000,141,11042019,14285,0,1716223477,12998.983590519994,121.56429072000174,53475.36173712 2024-05-20,16:44:39.000,141,11042003,13885,0,1716223478,12999.05768993,121.55724159000238,53475.3896856 2024-05-20,16:44:40.000,141,11042030,13605,0,1716223479,12999.07116254999,121.54314333000366,53475.34077576 2024-05-20,16:44:41.000,141,11042034,14245,0,1716223480,12999.15873458,121.51494680999895,53475.333788640004 2024-05-20,16:44:42.000,141,11041990,13605,0,1716223481,12999.17894351,121.50084855000023,53475.34077576 2024-05-20,16:44:43.000,141,11042029,14125,0,1716223482,12999.21262505999,121.50084855000023,53475.34776288001 2024-05-20,16:44:44.000,141,11041992,13925,0,1716223483,12999.226097679995,121.47970116000215,53475.34077576 2024-05-20,16:44:45.000,141,11041986,14005,0,1716223484,12999.246306609995,121.48675029000151,53475.36173712 2024-05-20,16:44:46.000,141,11042038,13685,0,1716223485,12999.27325184999,121.47265203000279,53475.354750000006 2024-05-20,16:44:47.000,141,11042026,13765,0,1716223486,12999.27325184999,121.45855377000407,53475.36173712 2024-05-20,16:44:48.000,141,11042026,13965,0,1716223487,12999.32040602,121.44445550999808,53475.36173712 2024-05-20,16:44:49.000,141,11042025,13725,0,1716223488,12999.32040602,121.43740637999872,53475.37571136001 2024-05-20,16:44:50.000,141,11042001,13725,0,1716223489,12999.40124174,121.41625899000064,53475.41064696 2024-05-20,16:44:51.000,141,11042000,14005,0,1716223490,12999.407978049996,121.40920986000128,53475.38269848 2024-05-20,16:44:52.000,141,11041988,13845,0,1716223491,12999.448395909996,121.43740637999872,53475.37571136001 2024-05-20,16:44:53.000,141,11042055,13805,0,1716223492,12999.522495320001,121.40920986000128,53475.41064696 2024-05-20,16:44:54.000,141,11042032,13925,0,1716223493,12999.515759009992,121.42330812,53475.43160832 2024-05-20,16:44:55.000,141,11042005,14045,0,1716223494,12999.549440559997,121.41625899000064,53475.4595568 2024-05-20,16:44:56.000,141,11042005,13965,0,1716223495,12999.562913180001,121.42330812,53475.46654392001 2024-05-20,16:44:57.000,141,11042038,14245,0,1716223496,12999.535967939992,121.39511160000256,53475.49449240001 2024-05-20,16:44:58.000,141,11042024,13765,0,1716223497,12999.535967939992,121.43740637999872,53475.501479520004 2024-05-20,16:44:59.000,141,11041973,13805,0,1716223498,12999.509022699996,121.47265203000279,53475.49449240001 2024-05-20,16:45:00.000,141,11042000,13885,0,1716223499,12999.522495320001,121.45855377000407,53475.48051816 2024-05-20,16:45:01.000,141,11041979,14045,0,1716223500,12999.522495320001,121.46560290000343,53475.501479520004 2024-05-20,16:45:02.000,141,11041999,14045,0,1716223501,12999.468604839996,121.45855377000407,53475.56436360001 2024-05-20,16:45:03.000,141,11042020,14205,0,1716223502,12999.461868530001,121.40920986000128,53475.48750528 2024-05-20,16:45:04.000,141,11041978,14005,0,1716223503,12999.414714359991,121.40216073000192,53475.55038936 2024-05-20,16:45:05.000,141,11042001,14245,0,1716223504,12999.33387863999,121.39511160000256,53475.48051816 2024-05-20,16:45:06.000,141,11041955,13925,0,1716223505,12999.306933399996,121.33871856000042,53475.50846664 2024-05-20,16:45:07.000,141,11041994,13965,0,1716223506,12999.25977923,121.2893746500049,53475.53641512 2024-05-20,16:45:08.000,141,11041966,13645,0,1716223507,12999.27325184999,121.25412900000083,53475.53641512 2024-05-20,16:45:09.000,141,11042004,13885,0,1716223508,12999.19241612999,121.24003074000211,53475.50846664 2024-05-20,16:45:10.000,141,11041989,13925,0,1716223509,12999.125053029995,121.21183422000468,53475.48051816 2024-05-20,16:45:11.000,141,11041983,13605,0,1716223510,12999.17894351,121.16953944000124,53475.529428 2024-05-20,16:45:12.000,141,11041989,13845,0,1716223511,12999.17894351,121.14134292000381,53475.452569680005 2024-05-20,16:45:13.000,141,11042014,13805,0,1716223512,12999.21936137,121.1131463999991,53475.403659840005 2024-05-20,16:45:14.000,141,11041998,13925,0,1716223513,12999.25977923,121.08494988000166,53475.41763408 2024-05-20,16:45:15.000,141,11042002,13685,0,1716223514,12999.30019709,121.07085162000294,53475.43160832 2024-05-20,16:45:16.000,141,11041960,13645,0,1716223515,12999.38103281,121.05675336000422,53475.44558256001 2024-05-20,16:45:17.000,141,11041961,13685,0,1716223516,12999.421450670001,121.09199901000102,53475.42462120001 2024-05-20,16:45:18.000,141,11041956,13725,0,1716223517,12999.488813769996,121.08494988000166,53475.4595568 2024-05-20,16:45:19.000,141,11041936,13165,0,1716223518,12999.583122110002,121.12019552999845,53475.48051816 2024-05-20,16:45:20.000,141,11042024,13605,0,1716223519,12999.650485209997,121.12019552999845,53475.452569680005 2024-05-20,16:45:21.000,141,11041984,13925,0,1716223520,12999.724584620002,121.16249031000189,53475.501479520004 2024-05-20,16:45:22.000,141,11042017,13565,0,1716223521,12999.765002480002,121.13429379000445,53475.49449240001 2024-05-20,16:45:23.000,141,11041988,14005,0,1716223522,12999.791947719998,121.12019552999845,53475.4595568 2024-05-20,16:45:24.000,141,11041956,13765,0,1716223523,12999.818892959993,121.0779007500023,53475.51545376001 2024-05-20,16:45:25.000,141,11041958,13805,0,1716223524,12999.852574509998,121.14134292000381,53475.48051816 2024-05-20,16:45:26.000,141,11041990,14085,0,1716223525,12999.812156649998,121.08494988000166,53475.46654392001 2024-05-20,16:45:27.000,141,11041998,14085,0,1716223526,12999.771738789997,121.0779007500023,53475.55737648 2024-05-20,16:45:28.000,141,11041986,14085,0,1716223527,12999.690903069997,121.03560596999887,53475.55038936 2024-05-20,16:45:29.000,141,11041973,13925,0,1716223528,12999.670694139997,121.00740945000143,53475.54340224001 2024-05-20,16:45:30.000,141,11042009,14005,0,1716223529,12999.623539970002,120.99331119000271,53475.54340224001 2024-05-20,16:45:31.000,141,11042040,13965,0,1716223530,12999.576385799992,120.979212930004,53475.571350720005 2024-05-20,16:45:32.000,141,11041976,13965,0,1716223531,12999.610067349997,120.9298690200012,53475.56436360001 2024-05-20,16:45:33.000,141,11042027,14045,0,1716223532,12999.562913180001,120.90872163000313,53475.55038936 2024-05-20,16:45:34.000,141,11041984,14125,0,1716223533,12999.603331040002,120.9298690200012,53475.56436360001 2024-05-20,16:45:35.000,141,11041972,13565,0,1716223534,12999.637012589992,120.88757423999778,53475.50846664 2024-05-20,16:45:36.000,141,11041962,13645,0,1716223535,12999.677430449992,120.90167250000377,53475.59231208001 2024-05-20,16:45:37.000,141,11041992,14365,0,1716223536,12999.731320929997,120.8664268499997,53475.57833784 2024-05-20,16:45:38.000,141,11042025,13925,0,1716223537,12999.758266169993,120.8311812000029,53475.571350720005 2024-05-20,16:45:39.000,141,11042028,13765,0,1716223538,12999.798684029993,120.83823033000226,53475.55737648 2024-05-20,16:45:40.000,141,11042021,13685,0,1716223539,12999.818892959993,120.84527946000162,53475.56436360001 2024-05-20,16:45:41.000,141,11041993,14245,0,1716223540,12999.879519749993,120.88052510999842,53475.60628632 2024-05-20,16:45:42.000,141,11042002,13725,0,1716223541,12999.906464989988,120.94396727999992,53475.62724768 2024-05-20,16:45:43.000,141,11041939,14085,0,1716223542,12999.899728679993,120.97216380000464,53475.63423480001 2024-05-20,16:45:44.000,141,11041921,13805,0,1716223543,12999.886256059988,120.98626206000336,53475.63423480001 2024-05-20,16:45:45.000,141,11041987,14325,0,1716223544,12999.832365579998,121.04265509999823,53475.65519616 2024-05-20,16:45:46.000,141,11041936,14125,0,1716223545,12999.906464989988,121.03560596999887,53475.62724768 2024-05-20,16:45:47.000,141,11041999,14085,0,1716223546,12999.906464989988,121.02150771000015,53475.62724768 2024-05-20,16:45:48.000,141,11041957,14125,0,1716223547,12999.899728679993,120.979212930004,53475.64122192001 2024-05-20,16:45:49.000,141,11041988,14085,0,1716223548,12999.906464989988,120.95806553999864,53475.63423480001 2024-05-20,16:45:50.000,141,11041953,14085,0,1716223549,12999.879519749993,120.90167250000377,53475.64820904 2024-05-20,16:45:51.000,141,11041959,14125,0,1716223550,12999.872783439998,120.83823033000226,53475.71109312001 2024-05-20,16:45:52.000,141,11041948,13965,0,1716223551,12999.832365579998,120.76068990000203,53475.64820904 2024-05-20,16:45:53.000,141,11041992,14165,0,1716223552,12999.805420340002,120.67610034000245,53475.62724768 2024-05-20,16:45:54.000,141,11042008,13765,0,1716223553,12999.798684029993,120.62675642999966,53475.65519616 2024-05-20,16:45:55.000,141,11042021,14205,0,1716223554,12999.839101889993,120.57036339000479,53475.69711888 2024-05-20,16:45:56.000,141,11041959,14125,0,1716223555,12999.832365579998,120.521019480002,53475.72506736 2024-05-20,16:45:57.000,141,11042008,13565,0,1716223556,12999.899728679993,120.51397035000264,53475.64122192001 2024-05-20,16:45:58.000,141,11041983,14205,0,1716223557,12999.899728679993,120.53511774000071,53475.68314464001 2024-05-20,16:45:59.000,141,11041941,13925,0,1716223558,12999.919937609993,120.56331425999815,53475.69711888 2024-05-20,16:46:00.000,141,11041996,13965,0,1716223559,12999.899728679993,120.57036339000479,53475.66218328001 2024-05-20,16:46:01.000,141,11041998,14125,0,1716223560,12999.919937609993,120.65495295000437,53475.704106 2024-05-20,16:46:02.000,141,11041969,14245,0,1716223561,13000.000773329994,120.73954251000396,53475.66218328001 2024-05-20,16:46:03.000,141,11041958,13925,0,1716223562,12999.946882849988,120.81708294000418,53475.690131760006 2024-05-20,16:46:04.000,141,11041985,14125,0,1716223563,13000.014245949998,120.87347597999906,53475.67615752 2024-05-20,16:46:05.000,141,11041945,14165,0,1716223564,13000.014245949998,120.95101640999928,53475.66218328001 2024-05-20,16:46:06.000,141,11041958,13725,0,1716223565,13000.020982259994,120.9298690200012,53475.61327344001 2024-05-20,16:46:07.000,141,11041962,14125,0,1716223566,13000.034454879999,120.979212930004,53475.620260560005 2024-05-20,16:46:08.000,141,11041954,13965,0,1716223567,13000.007509639989,120.95101640999928,53475.58532496 2024-05-20,16:46:09.000,141,11041957,13885,0,1716223568,12999.946882849988,120.97216380000464,53475.59231208001 2024-05-20,16:46:10.000,141,11041975,14085,0,1716223569,12999.953619159998,120.93691815000057,53475.64122192001 2024-05-20,16:46:11.000,141,11041962,13925,0,1716223570,12999.852574509998,120.90167250000377,53475.5992992 2024-05-20,16:46:12.000,141,11041961,14245,0,1716223571,12999.852574509998,120.82413207000354,53475.571350720005 2024-05-20,16:46:13.000,141,11042015,14205,0,1716223572,12999.859310819993,120.83823033000226,53475.63423480001 2024-05-20,16:46:14.000,141,11041996,14325,0,1716223573,12999.845838200003,120.79593554999883,53475.64820904 2024-05-20,16:46:15.000,141,11041956,13885,0,1716223574,12999.859310819993,120.73954251000396,53475.669170400004 2024-05-20,16:46:16.000,141,11041996,13925,0,1716223575,12999.845838200003,120.64085468999838,53475.64820904 2024-05-20,16:46:17.000,141,11042016,13845,0,1716223576,12999.892992369998,120.64790381999774,53475.63423480001 2024-05-20,16:46:18.000,141,11041969,13885,0,1716223577,12999.940146539993,120.59855991000222,53475.620260560005 2024-05-20,16:46:19.000,141,11041980,14125,0,1716223578,12999.960355469993,120.5844616500035,53475.65519616 2024-05-20,16:46:20.000,141,11041976,13885,0,1716223579,13000.041191189994,120.54216687000007,53475.63423480001 2024-05-20,16:46:21.000,141,11041998,14365,0,1716223580,13000.115290599999,120.53511774000071,53475.61327344001 2024-05-20,16:46:22.000,141,11041980,14125,0,1716223581,13000.162444769994,120.53511774000071,53475.690131760006 2024-05-20,16:46:23.000,141,11041954,14085,0,1716223582,13000.25001679999,120.56331425999815,53475.66218328001 2024-05-20,16:46:24.000,141,11041984,13965,0,1716223583,13000.29717097,120.5844616500035,53475.739041600005 2024-05-20,16:46:25.000,141,11041936,14245,0,1716223584,13000.3173799,120.66200208000373,53475.64820904 2024-05-20,16:46:26.000,141,11041995,14085,0,1716223585,13000.37800669,120.70429685999989,53475.64820904 2024-05-20,16:46:27.000,141,11042019,13925,0,1716223586,13000.35106144999,120.76068990000203,53475.69711888 2024-05-20,16:46:28.000,141,11041991,14045,0,1716223587,13000.33758883,120.82413207000354,53475.74602872 2024-05-20,16:46:29.000,141,11041943,13965,0,1716223588,13000.324116209995,120.83823033000226,53475.74602872 2024-05-20,16:46:30.000,141,11042002,14285,0,1716223589,13000.29043465999,120.92281989000185,53475.76000296001 2024-05-20,16:46:31.000,141,11042004,14245,0,1716223590,13000.202862629994,120.9298690200012,53475.704106 2024-05-20,16:46:32.000,141,11041976,13925,0,1716223591,13000.202862629994,120.95101640999928,53475.71808024 2024-05-20,16:46:33.000,141,11041986,13765,0,1716223592,13000.175917389999,120.93691815000057,53475.78096432001 2024-05-20,16:46:34.000,141,11041991,13805,0,1716223593,13000.088345359989,120.979212930004,53475.76000296001 2024-05-20,16:46:35.000,141,11041995,13725,0,1716223594,13000.034454879999,120.95806553999864,53475.80891280001 2024-05-20,16:46:36.000,141,11041956,14245,0,1716223595,12999.913201299998,120.99331119000271,53475.82987416001 2024-05-20,16:46:37.000,141,11042000,13605,0,1716223596,12999.872783439998,120.95101640999928,53475.88577112 2024-05-20,16:46:38.000,141,11042014,14125,0,1716223597,12999.738057239992,120.95806553999864,53475.82288704 2024-05-20,16:46:39.000,141,11041961,14165,0,1716223598,12999.657221519992,120.93691815000057,53475.80192568001 2024-05-20,16:46:40.000,141,11041956,14005,0,1716223599,12999.610067349997,120.9298690200012,53475.74602872 2024-05-20,16:46:41.000,141,11042017,14085,0,1716223600,12999.583122110002,120.9298690200012,53475.76000296001 2024-05-20,16:46:42.000,141,11042003,13885,0,1716223601,12999.556176869992,120.92281989000185,53475.78096432001 2024-05-20,16:46:43.000,141,11041997,14165,0,1716223602,12999.556176869992,120.92281989000185,53475.74602872 2024-05-20,16:46:44.000,141,11042012,13805,0,1716223603,12999.556176869992,120.89462337000441,53475.72506736 2024-05-20,16:46:45.000,141,11041949,14165,0,1716223604,12999.610067349997,120.88052510999842,53475.73205448001 2024-05-20,16:46:46.000,141,11042007,14125,0,1716223605,12999.657221519992,120.92281989000185,53475.76699008 2024-05-20,16:46:47.000,141,11041959,13565,0,1716223606,12999.724584620002,120.88757423999778,53475.69711888 2024-05-20,16:46:48.000,141,11041995,14005,0,1716223607,12999.866047129988,120.87347597999906,53475.71808024 2024-05-20,16:46:49.000,141,11041987,13725,0,1716223608,12999.906464989988,120.85937772000034,53475.73205448001 2024-05-20,16:46:50.000,141,11042010,13845,0,1716223609,12999.973828089998,120.8311812000029,53475.69711888 2024-05-20,16:46:51.000,141,11042041,14325,0,1716223610,13000.047927499989,120.78888641999947,53475.68314464001 2024-05-20,16:46:52.000,141,11041978,14005,0,1716223611,13000.142235839994,120.78183729000011,53475.71808024 2024-05-20,16:46:53.000,141,11041962,14045,0,1716223612,13000.20959893999,120.79593554999883,53475.76699008 2024-05-20,16:46:54.000,141,11042054,13685,0,1716223613,13000.29717097,120.74659164000332,53475.76699008 2024-05-20,16:46:55.000,141,11042024,13805,0,1716223614,13000.344325139995,120.76068990000203,53475.79493856 2024-05-20,16:46:56.000,141,11041993,13925,0,1716223615,13000.33085251999,120.75364077000268,53475.704106 2024-05-20,16:46:57.000,141,11041957,13965,0,1716223616,13000.344325139995,120.75364077000268,53475.76000296001 2024-05-20,16:46:58.000,141,11041980,14325,0,1716223617,13000.35106144999,120.81708294000418,53475.79493856 2024-05-20,16:46:59.000,141,11041956,14045,0,1716223618,13000.324116209995,120.84527946000162,53475.80192568001 2024-05-20,16:47:00.000,141,11042013,13925,0,1716223619,13000.33758883,120.85937772000034,53475.79493856 2024-05-20,16:47:01.000,141,11041950,13885,0,1716223620,13000.27696204,120.90167250000377,53475.82288704 2024-05-20,16:47:02.000,141,11041999,13965,0,1716223621,13000.23654418,120.92281989000185,53475.86480976 2024-05-20,16:47:03.000,141,11042001,13885,0,1716223622,13000.16918107999,120.91577076000249,53475.76699008 2024-05-20,16:47:04.000,141,11041917,13965,0,1716223623,13000.155708459999,120.97216380000464,53475.80891280001 2024-05-20,16:47:05.000,141,11041992,14005,0,1716223624,13000.074872739999,120.97216380000464,53475.76699008 2024-05-20,16:47:06.000,141,11041977,14445,0,1716223625,12999.994037019998,120.95806553999864,53475.80891280001 2024-05-20,16:47:07.000,141,11042012,14005,0,1716223626,13000.007509639989,120.97216380000464,53475.75301584 2024-05-20,16:47:08.000,141,11042031,14005,0,1716223627,12999.872783439998,120.979212930004,53475.74602872 2024-05-20,16:47:09.000,141,11041983,14245,0,1716223628,12999.785211410002,120.979212930004,53475.74602872 2024-05-20,16:47:10.000,141,11042005,13845,0,1716223629,12999.751529859997,120.97216380000464,53475.72506736 2024-05-20,16:47:11.000,141,11042002,14245,0,1716223630,12999.657221519992,120.93691815000057,53475.739041600005 2024-05-20,16:47:12.000,141,11042002,14165,0,1716223631,12999.596594729992,120.90872163000313,53475.71109312001 2024-05-20,16:47:13.000,141,11041962,14405,0,1716223632,12999.556176869992,120.85937772000034,53475.71109312001 2024-05-20,16:47:14.000,141,11041991,13965,0,1716223633,12999.529231629997,120.78888641999947,53475.69711888 2024-05-20,16:47:15.000,141,11041945,14325,0,1716223634,12999.441659600001,120.74659164000332,53475.66218328001 2024-05-20,16:47:16.000,141,11041971,13965,0,1716223635,12999.421450670001,120.71134598999924,53475.67615752 2024-05-20,16:47:17.000,141,11042006,14205,0,1716223636,12999.414714359991,120.6197073000003,53475.64122192001 2024-05-20,16:47:18.000,141,11042012,13605,0,1716223637,12999.434923289991,120.61265817000094,53475.64122192001 2024-05-20,16:47:19.000,141,11041977,14045,0,1716223638,12999.40124174,120.56331425999815,53475.62724768 2024-05-20,16:47:20.000,141,11042010,14285,0,1716223639,12999.407978049996,120.54921599999943,53475.59231208001 2024-05-20,16:47:21.000,141,11041958,14285,0,1716223640,12999.428186979996,120.54921599999943,53475.54340224001 2024-05-20,16:47:22.000,141,11041932,13885,0,1716223641,12999.482077460001,120.56331425999815,53475.522440880006 2024-05-20,16:47:23.000,141,11041994,13925,0,1716223642,12999.502286390001,120.54216687000007,53475.56436360001 2024-05-20,16:47:34.000,141,11042008,13805,0,1716223653,12999.913201299998,120.33069297000475,53475.620260560005 2024-05-20,16:47:35.000,141,11042020,13965,0,1716223654,12999.919937609993,120.4082333999977,53475.669170400004 2024-05-20,16:47:36.000,141,11041972,13605,0,1716223655,12999.973828089998,120.39413513999898,53475.669170400004 2024-05-20,16:47:37.000,141,11041982,13805,0,1716223656,12999.967091779989,120.43642992000241,53475.69711888 2024-05-20,16:47:38.000,141,11042023,14165,0,1716223657,13000.014245949998,120.49282296000456,53475.71808024 2024-05-20,16:47:39.000,141,11042000,13765,0,1716223658,12999.980564399993,120.48577382999792,53475.74602872 2024-05-20,16:47:40.000,141,11041972,13965,0,1716223659,12999.960355469993,120.50692122000328,53475.704106 2024-05-20,16:47:41.000,141,11041980,13845,0,1716223660,12999.953619159998,120.55626512999879,53475.71109312001 2024-05-20,16:47:42.000,141,11041988,13765,0,1716223661,12999.987300709989,120.60560904000158,53475.73205448001 2024-05-20,16:47:43.000,141,11042014,14085,0,1716223662,12999.913201299998,120.62675642999966,53475.787951440005 2024-05-20,16:47:44.000,141,11042029,14405,0,1716223663,12999.886256059988,120.6197073000003,53475.739041600005 2024-05-20,16:47:45.000,141,11041995,14285,0,1716223664,12999.892992369998,120.64085468999838,53475.71109312001 2024-05-20,16:47:46.000,141,11041978,14165,0,1716223665,12999.866047129988,120.62675642999966,53475.690131760006 2024-05-20,16:47:47.000,141,11041976,14245,0,1716223666,12999.791947719998,120.67610034000245,53475.669170400004 2024-05-20,16:47:48.000,141,11041981,14165,0,1716223667,12999.812156649998,120.68314947000181,53475.690131760006 2024-05-20,16:47:49.000,141,11041973,13885,0,1716223668,12999.785211410002,120.67610034000245,53475.64122192001 2024-05-20,16:47:50.000,141,11041965,13725,0,1716223669,12999.771738789997,120.63380555999902,53475.64122192001 2024-05-20,16:47:51.000,141,11042005,14245,0,1716223670,12999.711111999997,120.64085468999838,53475.62724768 2024-05-20,16:47:52.000,141,11041996,13925,0,1716223671,12999.663957830002,120.6197073000003,53475.57833784 2024-05-20,16:47:53.000,141,11041969,13885,0,1716223672,12999.670694139997,120.59855991000222,53475.62724768 2024-05-20,16:47:54.000,141,11041998,14005,0,1716223673,12999.643748900002,120.57741252000415,53475.63423480001 2024-05-20,16:47:55.000,141,11041978,14045,0,1716223674,12999.616803659992,120.52806861000136,53475.57833784 2024-05-20,16:47:56.000,141,11041987,13925,0,1716223675,12999.562913180001,120.49282296000456,53475.57833784 2024-05-20,16:47:57.000,141,11041982,13965,0,1716223676,12999.596594729992,120.4716755699992,53475.50846664 2024-05-20,16:47:58.000,141,11042001,13885,0,1716223677,12999.603331040002,120.4716755699992,53475.56436360001 2024-05-20,16:47:59.000,141,11042012,13765,0,1716223678,12999.630276279997,120.43642992000241,53475.56436360001 2024-05-20,16:48:00.000,141,11042007,13885,0,1716223679,12999.663957830002,120.43642992000241,53475.62724768 2024-05-20,16:48:01.000,141,11042019,14045,0,1716223680,12999.744793550002,120.45757731000049,53475.57833784 2024-05-20,16:48:02.000,141,11041955,14045,0,1716223681,12999.765002480002,120.4716755699992,53475.57833784 2024-05-20,16:48:03.000,141,11041963,14125,0,1716223682,12999.798684029993,120.51397035000264,53475.58532496 2024-05-20,16:48:04.000,141,11041975,13885,0,1716223683,12999.818892959993,120.50692122000328,53475.54340224001 2024-05-20,16:48:05.000,141,11041961,14205,0,1716223684,12999.879519749993,120.50692122000328,53475.60628632 2024-05-20,16:48:06.000,141,11041980,13685,0,1716223685,12999.899728679993,120.50692122000328,53475.5992992 2024-05-20,16:48:07.000,141,11041981,14045,0,1716223686,12999.886256059988,120.53511774000071,53475.57833784 2024-05-20,16:48:08.000,141,11042022,13765,0,1716223687,12999.886256059988,120.52806861000136,53475.620260560005 2024-05-20,16:48:09.000,141,11041970,13925,0,1716223688,12999.892992369998,120.49282296000456,53475.5992992 2024-05-20,16:48:10.000,141,11041893,14165,0,1716223689,12999.879519749993,120.49282296000456,53475.5992992 2024-05-20,16:48:11.000,141,11041960,14325,0,1716223690,12999.940146539993,120.43642992000241,53475.571350720005 2024-05-20,16:48:12.000,141,11041987,13885,0,1716223691,12999.926673919988,120.42938079000305,53475.58532496 2024-05-20,16:48:13.000,141,11042011,13845,0,1716223692,12999.987300709989,120.35184036000283,53475.571350720005 2024-05-20,16:48:14.000,141,11041972,13565,0,1716223693,13000.020982259994,120.26020167000388,53475.620260560005 2024-05-20,16:48:15.000,141,11041988,13965,0,1716223694,13000.054663809999,120.19675950000237,53475.64820904 2024-05-20,16:48:16.000,141,11042018,14165,0,1716223695,13000.088345359989,120.06282603,53475.66218328001 2024-05-20,16:48:17.000,141,11041952,14245,0,1716223696,13000.135499529999,120.01348212000448,53475.64122192001 2024-05-20,16:48:18.000,141,11041964,13965,0,1716223697,13000.22980786999,119.90774516999954,53475.66218328001 2024-05-20,16:48:19.000,141,11042011,14165,0,1716223698,13000.243280489995,119.8795486500021,53475.690131760006 2024-05-20,16:48:20.000,141,11041972,14245,0,1716223699,13000.29717097,119.86545039000339,53475.71808024 2024-05-20,16:48:21.000,141,11041954,13965,0,1716223700,13000.33085251999,119.85840126000403,53475.73205448001 2024-05-20,16:48:22.000,141,11042031,13965,0,1716223701,13000.33758883,119.85135213000467,53475.72506736 2024-05-20,16:48:23.000,141,11042052,13885,0,1716223702,13000.3173799,119.87249952000275,53475.73205448001 2024-05-20,16:48:24.000,141,11041971,14165,0,1716223703,13000.3173799,119.90069604000018,53475.69711888 2024-05-20,16:48:25.000,141,11042028,14245,0,1716223704,13000.344325139995,120.01348212000448,53475.71109312001 2024-05-20,16:48:26.000,141,11042060,14325,0,1716223705,13000.33758883,120.07692428999871,53475.67615752 2024-05-20,16:48:27.000,141,11042005,13885,0,1716223706,13000.31064358999,120.07692428999871,53475.690131760006 2024-05-20,16:48:28.000,141,11042002,13885,0,1716223707,13000.29717097,120.14036646000022,53475.739041600005 2024-05-20,16:48:29.000,141,11041973,13965,0,1716223708,13000.25001679999,120.20380863000173,53475.71808024 2024-05-20,16:48:30.000,141,11041978,14125,0,1716223709,13000.23654418,120.25315254000452,53475.72506736 2024-05-20,16:48:31.000,141,11041965,13765,0,1716223710,13000.18939000999,120.2742999300026,53475.73205448001 2024-05-20,16:48:32.000,141,11042016,14165,0,1716223711,13000.135499529999,120.30249645000004,53475.73205448001 2024-05-20,16:48:33.000,141,11041992,14045,0,1716223712,13000.095081669999,120.34479123000347,53475.71808024 2024-05-20,16:48:34.000,141,11042015,14085,0,1716223713,12999.987300709989,120.35184036000283,53475.74602872 2024-05-20,16:48:35.000,141,11042013,14205,0,1716223714,12999.953619159998,120.29544732000068,53475.739041600005 2024-05-20,16:48:36.000,141,11041975,14245,0,1716223715,12999.832365579998,120.24610340999789,53475.71808024 2024-05-20,16:48:37.000,141,11041953,14325,0,1716223716,12999.758266169993,120.23905427999853,53475.669170400004 2024-05-20,16:48:38.000,141,11041945,14005,0,1716223717,12999.765002480002,120.18971037000301,53475.71808024 2024-05-20,16:48:39.000,141,11041956,14125,0,1716223718,12999.717848309992,120.16856297999766,53475.65519616 2024-05-20,16:48:40.000,141,11041912,14045,0,1716223719,12999.684166760002,120.14741558999958,53475.64820904 2024-05-20,16:48:41.000,141,11041974,14245,0,1716223720,12999.690903069997,120.15446471999894,53475.60628632 2024-05-20,16:48:42.000,141,11042009,13805,0,1716223721,12999.704375690002,120.18971037000301,53475.62724768 2024-05-20,16:48:43.000,141,11042000,13925,0,1716223722,12999.778475099993,120.19675950000237,53475.64122192001 2024-05-20,16:48:44.000,141,11041939,13885,0,1716223723,12999.839101889993,120.26020167000388,53475.60628632 2024-05-20,16:48:45.000,141,11041943,13645,0,1716223724,12999.919937609993,120.33069297000475,53475.61327344001 2024-05-20,16:48:46.000,141,11041972,14005,0,1716223725,12999.980564399993,120.31659470999875,53475.620260560005 2024-05-20,16:48:47.000,141,11041984,13925,0,1716223726,13000.074872739999,120.35184036000283,53475.68314464001 2024-05-20,16:48:48.000,141,11041993,14005,0,1716223727,13000.095081669999,120.38708600999962,53475.60628632 2024-05-20,16:48:49.000,141,11041974,13565,0,1716223728,13000.202862629994,120.42938079000305,53475.63423480001 2024-05-20,16:48:50.000,141,11041952,13925,0,1716223729,13000.23654418,120.45052818000113,53475.61327344001 2024-05-20,16:48:51.000,141,11041957,13845,0,1716223730,13000.27022572999,120.49987209000392,53475.5992992 2024-05-20,16:48:52.000,141,11041981,14045,0,1716223731,13000.344325139995,120.4716755699992,53475.64122192001 2024-05-20,16:48:53.000,141,11041987,14045,0,1716223732,13000.37800669,120.45757731000049,53475.61327344001 2024-05-20,16:48:54.000,141,11041986,14085,0,1716223733,13000.35779776,120.45052818000113,53475.669170400004 2024-05-20,16:48:55.000,141,11042017,13925,0,1716223734,13000.37800669,120.38003688000026,53475.63423480001 2024-05-20,16:48:56.000,141,11042037,13805,0,1716223735,13000.33085251999,120.3377421000041,53475.66218328001 2024-05-20,16:48:57.000,141,11042007,14325,0,1716223736,13000.33085251999,120.29544732000068,53475.71109312001 2024-05-20,16:48:58.000,141,11042041,14245,0,1716223737,13000.29717097,120.24610340999789,53475.669170400004 2024-05-20,16:48:59.000,141,11041987,13685,0,1716223738,13000.25675311,120.19675950000237,53475.76000296001 2024-05-20,16:49:00.000,141,11042012,13925,0,1716223739,13000.202862629994,120.15446471999894,53475.739041600005 2024-05-20,16:49:01.000,141,11042000,14325,0,1716223740,13000.223071559994,120.1262682000015,53475.704106 2024-05-20,16:49:02.000,141,11041999,13885,0,1716223741,13000.18939000999,120.06282603,53475.68314464001 2024-05-20,16:49:03.000,141,11041968,13805,0,1716223742,13000.223071559994,120.07692428999871,53475.71808024 2024-05-20,16:49:04.000,141,11041994,14045,0,1716223743,13000.20959893999,120.05577690000064,53475.739041600005 2024-05-20,16:49:05.000,141,11042016,14405,0,1716223744,13000.25001679999,120.04872777000128,53475.76000296001 2024-05-20,16:49:06.000,141,11041995,13965,0,1716223745,13000.202862629994,120.05577690000064,53475.74602872 2024-05-20,16:49:07.000,141,11042026,14045,0,1716223746,13000.182653699994,120.0275803800032,53475.739041600005 2024-05-20,16:49:08.000,141,11041988,13725,0,1716223747,13000.12876321999,120.0275803800032,53475.76000296001 2024-05-20,16:49:09.000,141,11041977,14085,0,1716223748,13000.088345359989,120.04872777000128,53475.71808024 2024-05-20,16:49:10.000,141,11042044,13845,0,1716223749,12999.967091779989,120.01348212000448,53475.71109312001 2024-05-20,16:49:11.000,141,11041951,14165,0,1716223750,12999.973828089998,120.01348212000448,53475.76699008 2024-05-20,16:49:12.000,141,11041978,13925,0,1716223751,12999.919937609993,120.0275803800032,53475.69711888 2024-05-20,16:49:13.000,141,11042014,14085,0,1716223752,12999.879519749993,120.03462951000256,53475.67615752 2024-05-20,16:49:14.000,141,11042021,14405,0,1716223753,12999.866047129988,120.02053125000384,53475.69711888 2024-05-20,16:49:15.000,141,11041983,13845,0,1716223754,12999.812156649998,120.01348212000448,53475.71109312001 2024-05-20,16:49:16.000,141,11041987,13685,0,1716223755,12999.859310819993,120.02053125000384,53475.620260560005 2024-05-20,16:49:17.000,141,11042022,13965,0,1716223756,12999.818892959993,120.04872777000128,53475.669170400004 2024-05-20,16:49:18.000,141,11041989,14005,0,1716223757,12999.778475099993,120.05577690000064,53475.64122192001 2024-05-20,16:49:19.000,141,11041987,14365,0,1716223758,12999.791947719998,120.09102255000471,53475.63423480001 2024-05-20,16:49:20.000,141,11042084,14085,0,1716223759,12999.839101889993,120.14036646000022,53475.690131760006 2024-05-20,16:49:21.000,141,11041979,14245,0,1716223760,12999.879519749993,120.20380863000173,53475.65519616 2024-05-20,16:49:22.000,141,11041989,14245,0,1716223761,12999.899728679993,120.23200514999917,53475.62724768 2024-05-20,16:49:23.000,141,11042078,13885,0,1716223762,12999.933410229998,120.26020167000388,53475.64820904 2024-05-20,16:49:24.000,141,11042041,14005,0,1716223763,12999.919937609993,120.33069297000475,53475.63423480001 2024-05-20,16:49:25.000,141,11041971,14245,0,1716223764,12999.940146539993,120.38003688000026,53475.669170400004 2024-05-20,16:49:26.000,141,11041999,13885,0,1716223765,13000.000773329994,120.45757731000049,53475.690131760006 2024-05-20,16:49:27.000,141,11042000,14045,0,1716223766,13000.047927499989,120.42938079000305,53475.69711888 2024-05-20,16:49:28.000,141,11041996,14205,0,1716223767,13000.10855428999,120.42938079000305,53475.69711888 2024-05-20,16:49:29.000,141,11042006,14205,0,1716223768,13000.182653699994,120.4716755699992,53475.67615752 2024-05-20,16:49:30.000,141,11042039,13965,0,1716223769,13000.25675311,120.46462643999985,53475.71109312001 2024-05-20,16:49:31.000,141,11042000,14045,0,1716223770,13000.344325139995,120.49987209000392,53475.739041600005 2024-05-20,16:49:32.000,141,11042012,13925,0,1716223771,13000.41842455,120.51397035000264,53475.704106 2024-05-20,16:49:33.000,141,11042009,14085,0,1716223772,13000.485787649995,120.50692122000328,53475.73205448001 2024-05-20,16:49:34.000,141,11042047,14325,0,1716223773,13000.505996579996,120.50692122000328,53475.76000296001 2024-05-20,16:49:35.000,141,11042032,13725,0,1716223774,13000.53294181999,120.45757731000049,53475.787951440005 2024-05-20,16:49:36.000,141,11041996,14085,0,1716223775,13000.505996579996,120.44347905000177,53475.76699008 2024-05-20,16:49:37.000,141,11041977,13965,0,1716223776,13000.485787649995,120.41528253000433,53475.75301584 2024-05-20,16:49:38.000,141,11041999,14045,0,1716223777,13000.425160859995,120.36593862000154,53475.787951440005 2024-05-20,16:49:39.000,141,11041995,14085,0,1716223778,13000.41842455,120.29544732000068,53475.80891280001 2024-05-20,16:49:40.000,141,11041977,13885,0,1716223779,13000.35106144999,120.22495601999981,53475.80891280001 2024-05-20,16:49:41.000,141,11041979,13845,0,1716223780,13000.283698349995,120.1756121100043,53475.7739772 2024-05-20,16:49:42.000,141,11042042,13765,0,1716223781,13000.243280489995,120.09807168000407,53475.76699008 2024-05-20,16:49:43.000,141,11042024,13965,0,1716223782,13000.182653699994,120.01348212000448,53475.75301584 2024-05-20,16:49:44.000,141,11042035,14085,0,1716223783,13000.074872739999,119.9147942999989,53475.739041600005 2024-05-20,16:49:45.000,141,11042031,14205,0,1716223784,13000.020982259994,119.83020473999932,53475.74602872 2024-05-20,16:49:46.000,141,11042007,14045,0,1716223785,12999.960355469993,119.80905735000124,53475.7739772 2024-05-20,16:49:47.000,141,11042005,14045,0,1716223786,12999.872783439998,119.75971343999845,53475.72506736 2024-05-20,16:49:48.000,141,11041975,13965,0,1716223787,12999.879519749993,119.75266430999909,53475.75301584 2024-05-20,16:49:49.000,141,11042063,14205,0,1716223788,12999.832365579998,119.72446779000165,53475.739041600005 2024-05-20,16:49:50.000,141,11042031,14285,0,1716223789,12999.825629270003,119.7174186600023,53475.71808024 2024-05-20,16:49:51.000,141,11042067,14045,0,1716223790,12999.866047129988,119.7174186600023,53475.74602872 2024-05-20,16:49:52.000,141,11042057,14165,0,1716223791,12999.906464989988,119.74561517999973,53475.704106 2024-05-20,16:49:53.000,141,11042028,14365,0,1716223792,12999.960355469993,119.77381170000444,53475.75301584 2024-05-20,16:49:54.000,141,11042000,13965,0,1716223793,13000.027718569989,119.80200822000188,53475.690131760006 2024-05-20,16:49:55.000,141,11041980,14085,0,1716223794,13000.081609049994,119.83020473999932,53475.68314464001 2024-05-20,16:49:56.000,141,11042005,14365,0,1716223795,13000.18939000999,119.83725386999868,53475.74602872 2024-05-20,16:49:57.000,141,11042008,13525,0,1716223796,13000.243280489995,119.85840126000403,53475.7739772 2024-05-20,16:49:58.000,141,11042036,14045,0,1716223797,13000.33085251999,119.86545039000339,53475.76000296001 2024-05-20,16:49:59.000,141,11042010,13965,0,1716223798,13000.485787649995,119.85840126000403,53475.72506736 2024-05-20,16:50:00.000,141,11041974,13725,0,1716223799,13000.49926027,119.85840126000403,53475.76699008 2024-05-20,16:50:01.000,141,11041986,13925,0,1716223800,13000.49926027,119.88659778000147,53475.82288704 2024-05-20,16:50:02.000,141,11041976,14125,0,1716223801,13000.505996579996,119.94299082000362,53475.78096432001 2024-05-20,16:50:03.000,141,11041989,13885,0,1716223802,13000.546414439996,119.94299082000362,53475.82288704 2024-05-20,16:50:04.000,141,11042019,14325,0,1716223803,13000.573359679991,119.97118734000105,53475.76699008 2024-05-20,16:50:05.000,141,11042000,14405,0,1716223804,13000.5194692,120.01348212000448,53475.82987416001 2024-05-20,16:50:06.000,141,11042031,14085,0,1716223805,13000.505996579996,120.04167864000192,53475.79493856 2024-05-20,16:50:07.000,141,11042050,13925,0,1716223806,13000.45884241,120.10512081000343,53475.81589992 2024-05-20,16:50:08.000,141,11042036,14245,0,1716223807,13000.41842455,120.15446471999894,53475.82288704 2024-05-20,16:50:09.000,141,11042076,14085,0,1716223808,13000.39147930999,120.18266124000365,53475.81589992 2024-05-20,16:50:10.000,141,11042032,14005,0,1716223809,13000.303907279995,120.21085776000109,53475.857822640006 2024-05-20,16:50:11.000,141,11042056,13845,0,1716223810,13000.25001679999,120.1756121100043,53475.85083552001 2024-05-20,16:50:12.000,141,11042016,13965,0,1716223811,13000.175917389999,120.1615138499983,53475.88577112 2024-05-20,16:50:13.000,141,11041978,13885,0,1716223812,13000.068136429989,120.13331733000086,53475.8438484 2024-05-20,16:50:14.000,141,11041993,13965,0,1716223813,12999.933410229998,120.05577690000064,53475.79493856 2024-05-20,16:50:15.000,141,11041996,13805,0,1716223814,12999.825629270003,119.96413821000169,53475.72506736 2024-05-20,16:50:16.000,141,11042028,13885,0,1716223815,12999.731320929997,119.89364691000083,53475.76000296001 2024-05-20,16:50:17.000,141,11041996,14125,0,1716223816,12999.637012589992,119.80905735000124,53475.72506736 2024-05-20,16:50:18.000,141,11042088,14085,0,1716223817,12999.549440559997,119.73151692000101,53475.690131760006 2024-05-20,16:50:19.000,141,11042040,14365,0,1716223818,12999.529231629997,119.62577997000335,53475.72506736 2024-05-20,16:50:20.000,141,11042069,13885,0,1716223819,12999.495550079992,119.5693869300012,53475.690131760006 2024-05-20,16:50:21.000,141,11042061,13725,0,1716223820,12999.488813769996,119.45660085000418,53475.620260560005 2024-05-20,16:50:22.000,141,11042030,14125,0,1716223821,12999.502286390001,119.44250258999818,53475.71109312001 2024-05-20,16:50:23.000,141,11041989,13725,0,1716223822,12999.562913180001,119.38610955000331,53475.690131760006 2024-05-20,16:50:24.000,141,11042018,14405,0,1716223823,12999.657221519992,119.40020781000203,53475.60628632 2024-05-20,16:50:25.000,141,11042016,14245,0,1716223824,12999.785211410002,119.38610955000331,53475.66218328001 2024-05-20,16:50:26.000,141,11042027,13805,0,1716223825,12999.960355469993,119.38610955000331,53475.68314464001 2024-05-20,16:50:27.000,141,11042065,14005,0,1716223826,13000.081609049994,119.43545345999883,53475.66218328001 2024-05-20,16:50:28.000,141,11042035,14245,0,1716223827,13000.25675311,119.44955172000482,53475.66218328001 2024-05-20,16:50:29.000,141,11042027,14005,0,1716223828,13000.33758883,119.52004301999841,53475.69711888 2024-05-20,16:50:30.000,141,11042038,14165,0,1716223829,13000.49252395999,119.57643606000056,53475.75301584 2024-05-20,16:50:31.000,141,11042018,13765,0,1716223830,13000.546414439996,119.63987823000207,53475.76000296001 2024-05-20,16:50:32.000,141,11042046,14485,0,1716223831,13000.627250159996,119.73856605000037,53475.76000296001 2024-05-20,16:50:33.000,141,11042005,13965,0,1716223832,13000.674404329991,119.79495909000252,53475.80891280001 2024-05-20,16:50:34.000,141,11042002,14085,0,1716223833,13000.687876949996,119.83725386999868,53475.787951440005 2024-05-20,16:50:35.000,141,11042054,14285,0,1716223834,13000.681140640001,119.90774516999954,53475.82288704 2024-05-20,16:50:36.000,141,11041962,13965,0,1716223835,13000.681140640001,119.9147942999989,53475.87179688 2024-05-20,16:50:37.000,141,11042015,14125,0,1716223836,13000.573359679991,119.9288925600049,53475.857822640006 2024-05-20,16:50:38.000,141,11042022,14005,0,1716223837,13000.526205509996,119.93594169000426,53475.89974536001 2024-05-20,16:50:39.000,141,11042035,14205,0,1716223838,13000.41842455,119.8795486500021,53475.955642320005 2024-05-20,16:50:40.000,141,11041971,14325,0,1716223839,13000.344325139995,119.87249952000275,53475.92070672 2024-05-20,16:50:41.000,141,11042027,13645,0,1716223840,13000.175917389999,119.86545039000339,53475.9137196 2024-05-20,16:50:42.000,141,11041971,14005,0,1716223841,13000.054663809999,119.80905735000124,53475.86480976 2024-05-20,16:50:43.000,141,11042050,14245,0,1716223842,12999.940146539993,119.75971343999845,53475.82987416001 2024-05-20,16:50:44.000,141,11041983,13885,0,1716223843,12999.859310819993,119.73151692000101,53475.85083552001 2024-05-20,16:50:45.000,141,11042020,13805,0,1716223844,12999.744793550002,119.67512387999886,53475.82288704 2024-05-20,16:50:46.000,141,11042029,14205,0,1716223845,12999.697639379992,119.62577997000335,53475.836861280004 2024-05-20,16:50:47.000,141,11041995,13885,0,1716223846,12999.616803659992,119.61873084000399,53475.80192568001 2024-05-20,16:50:48.000,141,11042014,13965,0,1716223847,12999.589858419997,119.63987823000207,53475.74602872 2024-05-20,16:50:49.000,141,11042020,14205,0,1716223848,12999.650485209997,119.64692736000143,53475.75301584 2024-05-20,16:50:50.000,141,11042042,14085,0,1716223849,12999.677430449992,119.63987823000207,53475.75301584 2024-05-20,16:50:51.000,141,11042015,14045,0,1716223850,12999.677430449992,119.64692736000143,53475.71808024 2024-05-20,16:50:52.000,141,11042020,13925,0,1716223851,12999.731320929997,119.6680747499995,53475.690131760006 2024-05-20,16:50:53.000,141,11042014,13685,0,1716223852,12999.778475099993,119.7174186600023,53475.669170400004 2024-05-20,16:50:54.000,141,11042008,14085,0,1716223853,12999.839101889993,119.79495909000252,53475.74602872 2024-05-20,16:50:55.000,141,11042018,13725,0,1716223854,12999.845838200003,119.87249952000275,53475.704106 2024-05-20,16:50:56.000,141,11042003,13965,0,1716223855,12999.839101889993,119.95003995000297,53475.71808024 2024-05-20,16:50:57.000,141,11042008,13805,0,1716223856,12999.825629270003,119.99938385999849,53475.739041600005 2024-05-20,16:50:58.000,141,11042057,13965,0,1716223857,12999.798684029993,120.09807168000407,53475.71808024 2024-05-20,16:50:59.000,141,11041975,14045,0,1716223858,12999.758266169993,120.11216994000279,53475.739041600005 2024-05-20,16:51:00.000,141,11042005,14245,0,1716223859,12999.697639379992,120.16856297999766,53475.69711888 2024-05-20,16:51:01.000,141,11042035,14045,0,1716223860,12999.697639379992,120.20380863000173,53475.71808024 2024-05-20,16:51:02.000,141,11042014,13885,0,1716223861,12999.657221519992,120.1756121100043,53475.739041600005 2024-05-20,16:51:03.000,141,11042004,14205,0,1716223862,12999.650485209997,120.14036646000022,53475.69711888 2024-05-20,16:51:04.000,141,11042031,13885,0,1716223863,12999.650485209997,120.08397341999807,53475.65519616 2024-05-20,16:51:05.000,141,11041976,14245,0,1716223864,12999.677430449992,120.03462951000256,53475.66218328001 2024-05-20,16:51:06.000,141,11041975,13965,0,1716223865,12999.677430449992,119.94299082000362,53475.62724768 2024-05-20,16:51:07.000,141,11042016,14085,0,1716223866,12999.731320929997,119.90069604000018,53475.690131760006 2024-05-20,16:51:08.000,141,11042015,13805,0,1716223867,12999.738057239992,119.79495909000252,53475.67615752 2024-05-20,16:51:09.000,141,11041999,14205,0,1716223868,12999.765002480002,119.75266430999909,53475.690131760006 2024-05-20,16:51:10.000,141,11042008,13885,0,1716223869,12999.818892959993,119.73856605000037,53475.69711888 2024-05-20,16:51:11.000,141,11041978,14405,0,1716223870,12999.872783439998,119.71036953000294,53475.62724768 2024-05-20,16:51:12.000,141,11042013,14165,0,1716223871,12999.913201299998,119.67512387999886,53475.704106 2024-05-20,16:51:13.000,141,11042048,13685,0,1716223872,12999.953619159998,119.70332040000358,53475.63423480001 2024-05-20,16:51:14.000,141,11042003,13885,0,1716223873,13000.020982259994,119.7174186600023,53475.61327344001 2024-05-20,16:51:15.000,141,11041982,13765,0,1716223874,13000.081609049994,119.75971343999845,53475.62724768 2024-05-20,16:51:16.000,141,11041972,13885,0,1716223875,13000.101817979994,119.75266430999909,53475.67615752 2024-05-20,16:51:17.000,141,11042028,14045,0,1716223876,13000.175917389999,119.75971343999845,53475.65519616 2024-05-20,16:51:18.000,141,11042009,14045,0,1716223877,13000.202862629994,119.75971343999845,53475.69711888 2024-05-20,16:51:19.000,141,11042026,13805,0,1716223878,13000.223071559994,119.80905735000124,53475.67615752 2024-05-20,16:51:20.000,141,11041992,14045,0,1716223879,13000.202862629994,119.80200822000188,53475.74602872 2024-05-20,16:51:21.000,141,11041996,14365,0,1716223880,13000.142235839994,119.80200822000188,53475.67615752 2024-05-20,16:51:22.000,141,11041974,14125,0,1716223881,13000.068136429989,119.80905735000124,53475.73205448001 2024-05-20,16:51:23.000,141,11042039,13725,0,1716223882,12999.987300709989,119.77381170000444,53475.71808024 2024-05-20,16:51:24.000,141,11042017,13965,0,1716223883,12999.886256059988,119.75971343999845,53475.76699008 2024-05-20,16:51:25.000,141,11042024,14045,0,1716223884,12999.825629270003,119.7174186600023,53475.67615752 2024-05-20,16:51:26.000,141,11042016,13845,0,1716223885,12999.724584620002,119.69627127000422,53475.68314464001 2024-05-20,16:51:27.000,141,11042040,14205,0,1716223886,12999.650485209997,119.67512387999886,53475.76699008 2024-05-20,16:51:28.000,141,11041978,13845,0,1716223887,12999.562913180001,119.65397649000079,53475.72506736 2024-05-20,16:51:29.000,141,11042011,14125,0,1716223888,12999.529231629997,119.604632579998,53475.71109312001 2024-05-20,16:51:30.000,141,11042014,13965,0,1716223889,12999.441659600001,119.54823954000312,53475.690131760006 2024-05-20,16:51:31.000,141,11042020,14085,0,1716223890,12999.407978049996,119.52004301999841,53475.74602872 2024-05-20,16:51:32.000,141,11042032,14045,0,1716223891,12999.414714359991,119.5059447599997,53475.68314464001 2024-05-20,16:51:33.000,141,11042001,14085,0,1716223892,12999.414714359991,119.52004301999841,53475.69711888 2024-05-20,16:51:34.000,141,11042007,14565,0,1716223893,12999.441659600001,119.48479737000162,53475.69711888 2024-05-20,16:51:35.000,141,11042039,14085,0,1716223894,12999.529231629997,119.51299388999905,53475.71808024 2024-05-20,16:51:36.000,141,11041964,14245,0,1716223895,12999.562913180001,119.51299388999905,53475.66218328001 2024-05-20,16:51:37.000,141,11041965,13925,0,1716223896,12999.670694139997,119.5059447599997,53475.620260560005 2024-05-20,16:51:38.000,141,11042001,14085,0,1716223897,12999.684166760002,119.55528867000248,53475.669170400004 2024-05-20,16:51:39.000,141,11041984,13925,0,1716223898,12999.744793550002,119.57643606000056,53475.65519616 2024-05-20,16:51:40.000,141,11041999,14245,0,1716223899,12999.818892959993,119.604632579998,53475.620260560005 2024-05-20,16:51:41.000,141,11041999,14365,0,1716223900,12999.892992369998,119.63282910000271,53475.66218328001 2024-05-20,16:51:42.000,141,11042001,13965,0,1716223901,12999.899728679993,119.63282910000271,53475.62724768 2024-05-20,16:51:43.000,141,11041967,14165,0,1716223902,12999.913201299998,119.65397649000079,53475.57833784 2024-05-20,16:51:44.000,141,11041954,14165,0,1716223903,12999.953619159998,119.73151692000101,53475.62724768 2024-05-20,16:51:45.000,141,11041981,13765,0,1716223904,12999.899728679993,119.74561517999973,53475.62724768 2024-05-20,16:51:46.000,141,11042056,14205,0,1716223905,12999.946882849988,119.7174186600023,53475.620260560005 2024-05-20,16:51:47.000,141,11041971,13925,0,1716223906,12999.933410229998,119.72446779000165,53475.62724768 2024-05-20,16:51:48.000,141,11041987,14285,0,1716223907,12999.946882849988,119.7174186600023,53475.58532496 2024-05-20,16:51:49.000,141,11041992,14245,0,1716223908,12999.953619159998,119.72446779000165,53475.620260560005 2024-05-20,16:51:50.000,141,11041928,14245,0,1716223909,12999.994037019998,119.70332040000358,53475.669170400004 2024-05-20,16:51:51.000,141,11042018,14085,0,1716223910,12999.933410229998,119.7174186600023,53475.65519616 2024-05-20,16:51:52.000,141,11041989,13885,0,1716223911,12999.933410229998,119.7174186600023,53475.72506736 2024-05-20,16:51:53.000,141,11042016,14045,0,1716223912,12999.919937609993,119.65397649000079,53475.66218328001 2024-05-20,16:51:54.000,141,11042002,14085,0,1716223913,12999.919937609993,119.6680747499995,53475.65519616 2024-05-20,16:51:55.000,141,11042032,14405,0,1716223914,12999.960355469993,119.6680747499995,53475.69711888 2024-05-20,16:51:56.000,141,11042029,13965,0,1716223915,12999.960355469993,119.63987823000207,53475.71808024 2024-05-20,16:51:57.000,141,11042028,14085,0,1716223916,13000.020982259994,119.59053431999928,53475.7739772 2024-05-20,16:51:58.000,141,11041975,13805,0,1716223917,13000.041191189994,119.54823954000312,53475.690131760006 2024-05-20,16:51:59.000,141,11041999,14285,0,1716223918,13000.020982259994,119.5059447599997,53475.690131760006 2024-05-20,16:52:00.000,141,11042078,14405,0,1716223919,13000.054663809999,119.49889563000033,53475.73205448001 2024-05-20,16:52:01.000,141,11042001,13965,0,1716223920,13000.101817979994,119.49184650000097,53475.739041600005 2024-05-20,16:52:02.000,141,11042005,14245,0,1716223921,13000.135499529999,119.51299388999905,53475.75301584 2024-05-20,16:52:03.000,141,11042029,13845,0,1716223922,13000.135499529999,119.49889563000033,53475.7739772 2024-05-20,16:52:04.000,141,11042070,14485,0,1716223923,13000.122026909994,119.52004301999841,53475.75301584 2024-05-20,16:52:05.000,141,11041998,14045,0,1716223924,13000.142235839994,119.54119041000376,53475.79493856 2024-05-20,16:52:06.000,141,11042025,13845,0,1716223925,13000.122026909994,119.5341412800044,53475.7739772 2024-05-20,16:52:07.000,141,11042015,14085,0,1716223926,13000.068136429989,119.54823954000312,53475.71808024 2024-05-20,16:52:08.000,141,11042008,14005,0,1716223927,13000.041191189994,119.58348518999992,53475.704106 2024-05-20,16:52:09.000,141,11042066,14445,0,1716223928,13000.054663809999,119.59053431999928,53475.72506736 2024-05-20,16:52:10.000,141,11042036,13885,0,1716223929,12999.994037019998,119.61168171000463,53475.69711888 2024-05-20,16:52:11.000,141,11042033,13885,0,1716223930,12999.879519749993,119.57643606000056,53475.690131760006 2024-05-20,16:52:12.000,141,11041951,14085,0,1716223931,12999.899728679993,119.57643606000056,53475.704106 2024-05-20,16:52:13.000,141,11041966,14325,0,1716223932,12999.778475099993,119.54119041000376,53475.669170400004 2024-05-20,16:52:14.000,141,11041997,14245,0,1716223933,12999.717848309992,119.52709214999777,53475.66218328001 2024-05-20,16:52:15.000,141,11042017,14445,0,1716223934,12999.704375690002,119.51299388999905,53475.62724768 2024-05-20,16:52:16.000,141,11041992,14085,0,1716223935,12999.610067349997,119.47774824000226,53475.64122192001 2024-05-20,16:52:17.000,141,11042017,14045,0,1716223936,12999.495550079992,119.45660085000418,53475.62724768 2024-05-20,16:52:18.000,141,11042026,14045,0,1716223937,12999.441659600001,119.44955172000482,53475.571350720005 2024-05-20,16:52:19.000,141,11041978,13925,0,1716223938,12999.414714359991,119.37906042000395,53475.54340224001 2024-05-20,16:52:20.000,141,11041988,13925,0,1716223939,12999.367560189996,119.41430607000075,53475.60628632 2024-05-20,16:52:21.000,141,11041957,14165,0,1716223940,12999.36082388,119.40725694000139,53475.57833784 2024-05-20,16:52:22.000,141,11041996,14005,0,1716223941,12999.367560189996,119.32971651000116,53475.522440880006 2024-05-20,16:52:23.000,141,11041991,14085,0,1716223942,12999.414714359991,119.34381476999988,53475.54340224001 2024-05-20,16:52:24.000,141,11041991,14045,0,1716223943,12999.394505429991,119.32971651000116,53475.522440880006 2024-05-20,16:52:25.000,141,11041972,14205,0,1716223944,12999.495550079992,119.33676564000052,53475.48051816 2024-05-20,16:52:26.000,141,11041995,14165,0,1716223945,12999.495550079992,119.3720112900046,53475.51545376001 2024-05-20,16:52:27.000,141,11042007,14485,0,1716223946,12999.542704250001,119.42135520000011,53475.51545376001 2024-05-20,16:52:28.000,141,11042011,14205,0,1716223947,12999.596594729992,119.43545345999883,53475.50846664 2024-05-20,16:52:29.000,141,11042036,13885,0,1716223948,12999.596594729992,119.47774824000226,53475.51545376001 2024-05-20,16:52:30.000,141,11042015,13845,0,1716223949,12999.576385799992,119.55528867000248,53475.55038936 2024-05-20,16:52:31.000,141,11041994,14525,0,1716223950,12999.562913180001,119.61873084000399,53475.51545376001 2024-05-20,16:52:32.000,141,11041970,14205,0,1716223951,12999.623539970002,119.66102562000015,53475.55038936 2024-05-20,16:52:33.000,141,11041959,13885,0,1716223952,12999.650485209997,119.76676256999781,53475.48750528 2024-05-20,16:52:34.000,141,11041985,13965,0,1716223953,12999.738057239992,119.87249952000275,53475.501479520004 2024-05-20,16:52:35.000,141,11042002,14365,0,1716223954,12999.724584620002,119.94299082000362,53475.53641512 2024-05-20,16:52:36.000,141,11042061,14125,0,1716223955,12999.751529859997,120.00643298999785,53475.58532496 2024-05-20,16:52:37.000,141,11041976,13885,0,1716223956,12999.771738789997,120.10512081000343,53475.55737648 2024-05-20,16:52:38.000,141,11041964,14285,0,1716223957,12999.818892959993,120.14036646000022,53475.55737648 2024-05-20,16:52:39.000,141,11041991,14245,0,1716223958,12999.859310819993,120.14741558999958,53475.54340224001 2024-05-20,16:52:40.000,141,11041962,13965,0,1716223959,12999.832365579998,120.1756121100043,53475.58532496 2024-05-20,16:52:41.000,141,11041960,13885,0,1716223960,12999.839101889993,120.13331733000086,53475.59231208001 2024-05-20,16:52:42.000,141,11042022,14205,0,1716223961,12999.805420340002,120.11921907000215,53475.56436360001 2024-05-20,16:52:43.000,141,11042011,14245,0,1716223962,12999.791947719998,120.09807168000407,53475.620260560005 2024-05-20,16:52:44.000,141,11041997,14165,0,1716223963,12999.724584620002,120.05577690000064,53475.57833784 2024-05-20,16:52:45.000,141,11041971,14205,0,1716223964,12999.704375690002,120.01348212000448,53475.53641512 2024-05-20,16:52:46.000,141,11041948,13885,0,1716223965,12999.637012589992,119.99233472999913,53475.59231208001 2024-05-20,16:52:47.000,141,11042053,14205,0,1716223966,12999.589858419997,119.90774516999954,53475.5992992 2024-05-20,16:52:48.000,141,11042039,14165,0,1716223967,12999.529231629997,119.8795486500021,53475.58532496 2024-05-20,16:52:49.000,141,11041997,14325,0,1716223968,12999.495550079992,119.75971343999845,53475.66218328001 2024-05-20,16:52:50.000,141,11041988,14285,0,1716223969,12999.421450670001,119.7174186600023,53475.58532496 2024-05-20,16:52:51.000,141,11042007,14325,0,1716223970,12999.394505429991,119.68217300999822,53475.59231208001 2024-05-20,16:52:52.000,141,11042003,14525,0,1716223971,12999.30019709,119.61873084000399,53475.58532496 2024-05-20,16:52:53.000,141,11041975,13885,0,1716223972,12999.286724469996,119.57643606000056,53475.522440880006 2024-05-20,16:52:54.000,141,11042011,14285,0,1716223973,12999.25304291999,119.52004301999841,53475.48750528 2024-05-20,16:52:55.000,141,11042020,13925,0,1716223974,12999.25977923,119.45660085000418,53475.49449240001 2024-05-20,16:52:56.000,141,11041983,13925,0,1716223975,12999.226097679995,119.42840432999947,53475.49449240001 2024-05-20,16:52:57.000,141,11041997,14325,0,1716223976,12999.21262505999,119.40725694000139,53475.49449240001 2024-05-20,16:52:58.000,141,11042015,14005,0,1716223977,12999.21936137,119.38610955000331,53475.501479520004 2024-05-20,16:52:59.000,141,11042010,13965,0,1716223978,12999.205888749995,119.37906042000395,53475.49449240001 2024-05-20,16:53:00.000,141,11041986,14125,0,1716223979,12999.21936137,119.35086389999924,53475.49449240001 2024-05-20,16:53:01.000,141,11042016,14085,0,1716223980,12999.226097679995,119.30151999000373,53475.43160832 2024-05-20,16:53:02.000,141,11041976,13965,0,1716223981,12999.2395703,119.28742172999773,53475.43160832 2024-05-20,16:53:03.000,141,11042059,14085,0,1716223982,12999.286724469996,119.28742172999773,53475.44558256001 2024-05-20,16:53:04.000,141,11042034,13885,0,1716223983,12999.34061495,119.25217608000094,53475.4595568 2024-05-20,16:53:05.000,141,11042032,14005,0,1716223984,12999.40124174,119.19578303999879,53475.46654392001 2024-05-20,16:53:06.000,141,11042010,13885,0,1716223985,12999.434923289991,119.20283216999815,53475.46654392001 2024-05-20,16:53:07.000,141,11042016,14325,0,1716223986,12999.468604839996,119.18873390999943,53475.41064696 2024-05-20,16:53:08.000,141,11042008,13965,0,1716223987,12999.515759009992,119.19578303999879,53475.48750528 2024-05-20,16:53:09.000,141,11041998,14045,0,1716223988,12999.522495320001,119.2239795600035,53475.48051816 2024-05-20,16:53:10.000,141,11042008,13685,0,1716223989,12999.529231629997,119.2592252100003,53475.50846664 2024-05-20,16:53:11.000,141,11042000,13885,0,1716223990,12999.549440559997,119.31561825000244,53475.529428 2024-05-20,16:53:12.000,141,11041990,14285,0,1716223991,12999.515759009992,119.30856912000309,53475.522440880006 2024-05-20,16:53:13.000,141,11042005,13965,0,1716223992,12999.529231629997,119.35086389999924,53475.501479520004 2024-05-20,16:53:14.000,141,11042020,14125,0,1716223993,12999.468604839996,119.42135520000011,53475.529428 2024-05-20,16:53:15.000,141,11042062,14005,0,1716223994,12999.502286390001,119.43545345999883,53475.47353104001 2024-05-20,16:53:16.000,141,11041978,13925,0,1716223995,12999.461868530001,119.46364998000354,53475.4595568 2024-05-20,16:53:17.000,141,11042045,13925,0,1716223996,12999.468604839996,119.51299388999905,53475.48051816 2024-05-20,16:53:18.000,141,11042002,14045,0,1716223997,12999.434923289991,119.55528867000248,53475.51545376001 2024-05-20,16:53:19.000,141,11041993,13845,0,1716223998,12999.455132219991,119.51299388999905,53475.53641512 2024-05-20,16:53:20.000,141,11041987,14085,0,1716223999,12999.448395909996,119.58348518999992,53475.501479520004 2024-05-20,16:53:21.000,141,11042010,14325,0,1716224000,12999.414714359991,119.62577997000335,53475.48051816 2024-05-20,16:53:22.000,141,11041989,14365,0,1716224001,12999.407978049996,119.65397649000079,53475.46654392001 2024-05-20,16:53:23.000,141,11042031,14085,0,1716224002,12999.387769119996,119.70332040000358,53475.41064696 2024-05-20,16:53:24.000,141,11042007,14045,0,1716224003,12999.367560189996,119.73151692000101,53475.42462120001 2024-05-20,16:53:25.000,141,11042002,14085,0,1716224004,12999.40124174,119.80200822000188,53475.46654392001 2024-05-20,16:53:26.000,141,11041980,13645,0,1716224005,12999.394505429991,119.78790996000316,53475.452569680005 2024-05-20,16:53:27.000,141,11042028,14405,0,1716224006,12999.428186979996,119.79495909000252,53475.4595568 2024-05-20,16:53:28.000,141,11041982,14325,0,1716224007,12999.448395909996,119.76676256999781,53475.41763408 2024-05-20,16:53:29.000,141,11041963,14125,0,1716224008,12999.482077460001,119.7174186600023,53475.41763408 2024-05-20,16:53:30.000,141,11041967,14085,0,1716224009,12999.509022699996,119.68922214000486,53475.43160832 2024-05-20,16:53:31.000,141,11042019,14285,0,1716224010,12999.535967939992,119.62577997000335,53475.41763408 2024-05-20,16:53:32.000,141,11041969,13965,0,1716224011,12999.495550079992,119.54823954000312,53475.42462120001 2024-05-20,16:53:33.000,141,11041989,14325,0,1716224012,12999.482077460001,119.45660085000418,53475.41763408 2024-05-20,16:53:34.000,141,11041988,13885,0,1716224013,12999.475341149991,119.31561825000244,53475.47353104001 2024-05-20,16:53:35.000,141,11041955,14005,0,1716224014,12999.441659600001,119.20283216999815,53475.452569680005 2024-05-20,16:53:36.000,141,11041957,14005,0,1716224015,12999.421450670001,119.13939000000391,53475.50846664 2024-05-20,16:53:37.000,141,11041987,14125,0,1716224016,12999.387769119996,119.04070217999833,53475.44558256001 2024-05-20,16:53:38.000,141,11041977,14285,0,1716224017,12999.33387863999,118.9772600100041,53475.529428 2024-05-20,16:53:39.000,141,11041931,13965,0,1716224018,12999.32040602,118.94201436000003,53475.501479520004 2024-05-20,16:53:40.000,141,11041931,13925,0,1716224019,12999.33387863999,118.89971958000388,53475.51545376001 2024-05-20,16:53:41.000,141,11041996,14365,0,1716224020,12999.33387863999,118.87857218999852,53475.46654392001 2024-05-20,16:53:42.000,141,11041992,14245,0,1716224021,12999.286724469996,118.89971958000388,53475.48051816 2024-05-20,16:53:43.000,141,11042009,14045,0,1716224022,12999.306933399996,118.87857218999852,53475.501479520004 2024-05-20,16:53:44.000,141,11041998,14405,0,1716224023,12999.354087569991,118.89971958000388,53475.4595568 2024-05-20,16:53:45.000,141,11041991,13965,0,1716224024,12999.33387863999,118.92791610000131,53475.49449240001 2024-05-20,16:53:46.000,141,11041969,14245,0,1716224025,12999.374296499991,118.93496523000067,53475.501479520004 2024-05-20,16:53:47.000,141,11041960,14325,0,1716224026,12999.38103281,118.92791610000131,53475.51545376001 2024-05-20,16:53:48.000,141,11041980,13845,0,1716224027,12999.407978049996,119.00545653000154,53475.50846664 2024-05-20,16:53:49.000,141,11042004,14205,0,1716224028,12999.448395909996,118.99840740000218,53475.42462120001 2024-05-20,16:53:50.000,141,11041988,13845,0,1716224029,12999.509022699996,119.04070217999833,53475.452569680005 2024-05-20,16:53:51.000,141,11041996,13885,0,1716224030,12999.522495320001,119.10414434999984,53475.48750528 2024-05-20,16:53:52.000,141,11041987,13805,0,1716224031,12999.576385799992,119.12529173999792,53475.48051816 2024-05-20,16:53:53.000,141,11041988,13885,0,1716224032,12999.589858419997,119.17463565000071,53475.501479520004 2024-05-20,16:53:54.000,141,11041963,14085,0,1716224033,12999.562913180001,119.20283216999815,53475.529428 2024-05-20,16:53:55.000,141,11042029,13885,0,1716224034,12999.522495320001,119.18873390999943,53475.51545376001 2024-05-20,16:53:56.000,141,11041993,14005,0,1716224035,12999.482077460001,119.20988130000478,53475.50846664 2024-05-20,16:53:57.000,141,11041973,14245,0,1716224036,12999.522495320001,119.23102869000286,53475.529428 2024-05-20,16:53:58.000,141,11041973,14485,0,1716224037,12999.502286390001,119.23102869000286,53475.51545376001 2024-05-20,16:53:59.000,141,11041982,14325,0,1716224038,12999.549440559997,119.20283216999815,53475.47353104001 2024-05-20,16:54:00.000,141,11042035,14205,0,1716224039,12999.542704250001,119.16053739000199,53475.522440880006 2024-05-20,16:54:01.000,141,11042002,14125,0,1716224040,12999.610067349997,119.08299696000176,53475.55737648 2024-05-20,16:54:02.000,141,11041965,14205,0,1716224041,12999.663957830002,119.06889870000305,53475.58532496 2024-05-20,16:54:03.000,141,11041976,14285,0,1716224042,12999.643748900002,119.06184957000369,53475.55038936 2024-05-20,16:54:04.000,141,11041990,14365,0,1716224043,12999.603331040002,119.03365304999897,53475.501479520004 2024-05-20,16:54:05.000,141,11041997,14245,0,1716224044,12999.596594729992,118.98430914000346,53475.54340224001 2024-05-20,16:54:06.000,141,11041968,14325,0,1716224045,12999.583122110002,119.01955479000026,53475.51545376001 2024-05-20,16:54:07.000,141,11041984,14205,0,1716224046,12999.542704250001,118.94906348999939,53475.50846664 2024-05-20,16:54:08.000,141,11041962,14165,0,1716224047,12999.488813769996,118.9772600100041,53475.529428 2024-05-20,16:54:09.000,141,11042002,14125,0,1716224048,12999.448395909996,118.9772600100041,53475.53641512 2024-05-20,16:54:10.000,141,11041985,14085,0,1716224049,12999.482077460001,118.98430914000346,53475.56436360001 2024-05-20,16:54:11.000,141,11042000,13885,0,1716224050,12999.448395909996,118.9772600100041,53475.55038936 2024-05-20,16:54:12.000,141,11041974,14165,0,1716224051,12999.421450670001,118.97021088000474,53475.501479520004 2024-05-20,16:54:13.000,141,11042012,14365,0,1716224052,12999.40124174,119.00545653000154,53475.522440880006 2024-05-20,16:54:14.000,141,11042051,14365,0,1716224053,12999.407978049996,119.01955479000026,53475.54340224001 2024-05-20,16:54:15.000,141,11041967,14245,0,1716224054,12999.407978049996,119.02660391999962,53475.49449240001 2024-05-20,16:54:16.000,141,11042002,13845,0,1716224055,12999.387769119996,119.10414434999984,53475.529428 2024-05-20,16:54:17.000,141,11042022,13805,0,1716224056,12999.38103281,119.12529173999792,53475.51545376001 2024-05-20,16:54:18.000,141,11042067,13925,0,1716224057,12999.34061495,119.13234087000455,53475.51545376001 2024-05-20,16:54:19.000,141,11041984,14205,0,1716224058,12999.31366970999,119.15348826000263,53475.46654392001 2024-05-20,16:54:20.000,141,11041988,14485,0,1716224059,12999.29346077999,119.17463565000071,53475.53641512 2024-05-20,16:54:21.000,141,11041965,13885,0,1716224060,12999.327142329996,119.21693043000414,53475.4595568 2024-05-20,16:54:22.000,141,11041984,14445,0,1716224061,12999.30019709,119.20988130000478,53475.49449240001 2024-05-20,16:54:23.000,141,11042026,14045,0,1716224062,12999.34061495,119.23102869000286,53475.48750528 2024-05-20,16:54:24.000,141,11042003,13965,0,1716224063,12999.347351259996,119.25217608000094,53475.48750528 2024-05-20,16:54:25.000,141,11042042,14165,0,1716224064,12999.367560189996,119.27332346999901,53475.48051816 2024-05-20,16:54:26.000,141,11042005,14005,0,1716224065,12999.40124174,119.27332346999901,53475.522440880006 2024-05-20,16:54:27.000,141,11041977,14325,0,1716224066,12999.421450670001,119.28037259999837,53475.48051816 2024-05-20,16:54:28.000,141,11041983,14285,0,1716224067,12999.461868530001,119.3226673800018,53475.501479520004 2024-05-20,16:54:29.000,141,11041973,14245,0,1716224068,12999.461868530001,119.39315868000267,53475.50846664 2024-05-20,16:54:30.000,141,11042028,14125,0,1716224069,12999.482077460001,119.42840432999947,53475.54340224001 2024-05-20,16:54:31.000,141,11041985,14405,0,1716224070,12999.535967939992,119.37906042000395,53475.58532496 2024-05-20,16:54:32.000,141,11042036,14445,0,1716224071,12999.556176869992,119.39315868000267,53475.501479520004 2024-05-20,16:54:33.000,141,11041993,14205,0,1716224072,12999.610067349997,119.40725694000139,53475.571350720005 2024-05-20,16:54:34.000,141,11041973,14245,0,1716224073,12999.610067349997,119.42840432999947,53475.51545376001 2024-05-20,16:54:35.000,141,11042018,13805,0,1716224074,12999.623539970002,119.3579130299986,53475.51545376001 2024-05-20,16:54:36.000,141,11042040,14085,0,1716224075,12999.610067349997,119.34381476999988,53475.57833784 2024-05-20,16:54:37.000,141,11041993,14085,0,1716224076,12999.583122110002,119.34381476999988,53475.522440880006 2024-05-20,16:54:38.000,141,11042054,14125,0,1716224077,12999.569649489997,119.32971651000116,53475.529428 2024-05-20,16:54:39.000,141,11042022,14045,0,1716224078,12999.542704250001,119.28742172999773,53475.51545376001 2024-05-20,16:54:40.000,141,11042017,13965,0,1716224079,12999.475341149991,119.2239795600035,53475.46654392001 2024-05-20,16:54:41.000,141,11042026,13885,0,1716224080,12999.556176869992,119.24512695000158,53475.57833784 2024-05-20,16:54:42.000,141,11042000,14045,0,1716224081,12999.529231629997,119.23102869000286,53475.49449240001 2024-05-20,16:54:43.000,141,11042026,13925,0,1716224082,12999.502286390001,119.2239795600035,53475.529428 2024-05-20,16:54:44.000,141,11042000,14125,0,1716224083,12999.482077460001,119.17463565000071,53475.53641512 2024-05-20,16:54:45.000,141,11042052,13805,0,1716224084,12999.515759009992,119.18168478000007,53475.55038936 2024-05-20,16:54:46.000,141,11041984,14245,0,1716224085,12999.556176869992,119.16758652000135,53475.58532496 2024-05-20,16:54:47.000,141,11042076,14565,0,1716224086,12999.556176869992,119.14643913000327,53475.56436360001 2024-05-20,16:54:48.000,141,11042041,14285,0,1716224087,12999.576385799992,119.12529173999792,53475.5992992 2024-05-20,16:54:49.000,141,11042036,14085,0,1716224088,12999.630276279997,119.09709522000048,53475.60628632 2024-05-20,16:54:50.000,141,11042037,14365,0,1716224089,12999.650485209997,119.04070217999833,53475.60628632 2024-05-20,16:54:51.000,141,11042007,14045,0,1716224090,12999.704375690002,118.99840740000218,53475.61327344001 2024-05-20,16:54:52.000,141,11041995,14005,0,1716224091,12999.744793550002,118.94201436000003,53475.59231208001 2024-05-20,16:54:53.000,141,11042019,14285,0,1716224092,12999.791947719998,118.85742480000044,53475.5992992 2024-05-20,16:54:54.000,141,11042010,14205,0,1716224093,12999.859310819993,118.79398262999894,53475.61327344001 2024-05-20,16:54:55.000,141,11041951,14085,0,1716224094,12999.852574509998,118.70234393999999,53475.620260560005 2024-05-20,16:54:56.000,141,11042033,14245,0,1716224095,12999.886256059988,118.6670982900032,53475.62724768 2024-05-20,16:54:57.000,141,11042010,14245,0,1716224096,12999.879519749993,118.61070525000105,53475.64122192001 2024-05-20,16:54:58.000,141,11042003,14125,0,1716224097,12999.892992369998,118.58250873000361,53475.66218328001 2024-05-20,16:54:59.000,141,11042061,14325,0,1716224098,12999.852574509998,118.54021395000018,53475.669170400004 2024-05-20,16:55:00.000,141,11041992,14165,0,1716224099,12999.778475099993,118.54021395000018,53475.690131760006 2024-05-20,16:55:01.000,141,11042021,14325,0,1716224100,12999.731320929997,118.53316482000082,53475.690131760006 2024-05-20,16:55:02.000,141,11042018,14365,0,1716224101,12999.663957830002,118.59660699000233,53475.65519616 2024-05-20,16:55:03.000,141,11042060,14125,0,1716224102,12999.610067349997,118.62480350999977,53475.65519616 2024-05-20,16:55:04.000,141,11041959,14365,0,1716224103,12999.569649489997,118.64595089999784,53475.66218328001 2024-05-20,16:55:05.000,141,11042020,14285,0,1716224104,12999.556176869992,118.74463872000342,53475.620260560005 2024-05-20,16:55:06.000,141,11042035,14205,0,1716224105,12999.535967939992,118.82217915000365,53475.64122192001 2024-05-20,16:55:07.000,141,11042022,14645,0,1716224106,12999.488813769996,118.90676871000323,53475.64820904 2024-05-20,16:55:08.000,141,11042024,14525,0,1716224107,12999.468604839996,118.99840740000218,53475.61327344001 2024-05-20,16:55:09.000,141,11041994,14245,0,1716224108,12999.461868530001,119.11824260999856,53475.58532496 2024-05-20,16:55:10.000,141,11041987,14285,0,1716224109,12999.475341149991,119.21693043000414,53475.571350720005 2024-05-20,16:55:11.000,141,11042020,13885,0,1716224110,12999.475341149991,119.33676564000052,53475.56436360001 2024-05-20,16:55:12.000,141,11042015,14405,0,1716224111,12999.475341149991,119.33676564000052,53475.50846664 2024-05-20,16:55:13.000,141,11042054,14485,0,1716224112,12999.529231629997,119.44955172000482,53475.55737648 2024-05-20,16:55:14.000,141,11041987,14085,0,1716224113,12999.495550079992,119.51299388999905,53475.55737648 2024-05-20,16:55:15.000,141,11042011,14325,0,1716224114,12999.542704250001,119.47774824000226,53475.56436360001 2024-05-20,16:55:16.000,141,11042004,14085,0,1716224115,12999.542704250001,119.49184650000097,53475.60628632 2024-05-20,16:55:17.000,141,11042011,14365,0,1716224116,12999.515759009992,119.4706991100029,53475.56436360001 2024-05-20,16:55:18.000,141,11042039,14205,0,1716224117,12999.542704250001,119.41430607000075,53475.57833784 2024-05-20,16:55:19.000,141,11041983,14405,0,1716224118,12999.522495320001,119.31561825000244,53475.62724768 2024-05-20,16:55:20.000,141,11041948,14325,0,1716224119,12999.482077460001,119.18168478000007,53475.5992992 2024-05-20,16:55:21.000,141,11041952,14205,0,1716224120,12999.461868530001,119.10414434999984,53475.56436360001 2024-05-20,16:55:22.000,141,11041998,14285,0,1716224121,12999.421450670001,119.01955479000026,53475.5992992 2024-05-20,16:55:23.000,141,11041963,14565,0,1716224122,12999.407978049996,118.88562131999788,53475.62724768 2024-05-20,16:55:24.000,141,11042016,14445,0,1716224123,12999.347351259996,118.82217915000365,53475.58532496 2024-05-20,16:55:25.000,141,11042005,14365,0,1716224124,12999.34061495,118.68824568000127,53475.5992992 2024-05-20,16:55:26.000,141,11042007,14005,0,1716224125,12999.31366970999,118.6177543800004,53475.620260560005 2024-05-20,16:55:27.000,141,11041981,13925,0,1716224126,12999.25304291999,118.54726307999954,53475.62724768 2024-05-20,16:55:28.000,141,11041995,14205,0,1716224127,12999.23283398999,118.50496830000338,53475.60628632 2024-05-20,16:55:29.000,141,11042047,14205,0,1716224128,12999.25977923,118.46972264999931,53475.54340224001 2024-05-20,16:55:30.000,141,11042009,14365,0,1716224129,12999.21936137,118.47677177999867,53475.58532496 2024-05-20,16:55:31.000,141,11042022,14245,0,1716224130,12999.286724469996,118.52611569000146,53475.55737648 2024-05-20,16:55:32.000,141,11042084,14165,0,1716224131,12999.266515539995,118.50496830000338,53475.571350720005 2024-05-20,16:55:33.000,141,11042000,14165,0,1716224132,12999.31366970999,118.52611569000146,53475.55038936 2024-05-20,16:55:34.000,141,11042039,13925,0,1716224133,12999.33387863999,118.58250873000361,53475.529428 2024-05-20,16:55:35.000,141,11042026,13925,0,1716224134,12999.38103281,118.59660699000233,53475.529428 2024-05-20,16:55:36.000,141,11042024,14045,0,1716224135,12999.434923289991,118.6670982900032,53475.55737648 2024-05-20,16:55:37.000,141,11042001,14045,0,1716224136,12999.482077460001,118.68824568000127,53475.529428 2024-05-20,16:55:38.000,141,11042027,14205,0,1716224137,12999.515759009992,118.74463872000342,53475.54340224001 2024-05-20,16:55:39.000,141,11041977,13925,0,1716224138,12999.562913180001,118.8010317599983,53475.55038936 2024-05-20,16:55:40.000,141,11042010,14125,0,1716224139,12999.562913180001,118.8644739299998,53475.60628632 2024-05-20,16:55:41.000,141,11042066,14125,0,1716224140,12999.569649489997,118.89971958000388,53475.56436360001 2024-05-20,16:55:42.000,141,11042031,14005,0,1716224141,12999.562913180001,118.89971958000388,53475.56436360001 2024-05-20,16:55:43.000,141,11042002,13725,0,1716224142,12999.475341149991,118.94201436000003,53475.57833784 2024-05-20,16:55:44.000,141,11042023,14165,0,1716224143,12999.448395909996,118.99840740000218,53475.54340224001 2024-05-20,16:55:45.000,141,11042029,14245,0,1716224144,12999.414714359991,119.01955479000026,53475.57833784 2024-05-20,16:55:46.000,141,11042007,14165,0,1716224145,12999.374296499991,119.04070217999833,53475.54340224001 2024-05-20,16:55:47.000,141,11042080,14405,0,1716224146,12999.266515539995,119.08299696000176,53475.571350720005 2024-05-20,16:55:48.000,141,11042055,14045,0,1716224147,12999.19241612999,119.11824260999856,53475.56436360001 2024-05-20,16:55:49.000,141,11042033,14285,0,1716224148,12999.125053029995,119.14643913000327,53475.49449240001 2024-05-20,16:55:50.000,141,11042004,14205,0,1716224149,12999.024008379994,119.16053739000199,53475.48750528 2024-05-20,16:55:51.000,141,11042058,14245,0,1716224150,12998.99032682999,119.17463565000071,53475.501479520004 2024-05-20,16:55:52.000,141,11041989,14205,0,1716224151,12998.956645279999,119.15348826000263,53475.54340224001 2024-05-20,16:55:53.000,141,11042000,14325,0,1716224152,12998.92970003999,119.18168478000007,53475.452569680005 2024-05-20,16:55:54.000,141,11042011,13885,0,1716224153,12998.842128009994,119.18168478000007,53475.47353104001 2024-05-20,16:55:55.000,141,11042007,14245,0,1716224154,12998.855600629999,119.18873390999943,53475.44558256001 2024-05-20,16:55:56.000,141,11042013,14165,0,1716224155,12998.835391699999,119.13939000000391,53475.39667272001 2024-05-20,16:55:57.000,141,11042042,14045,0,1716224156,12998.875809559999,119.10414434999984,53475.3896856 2024-05-20,16:55:58.000,141,11042046,14245,0,1716224157,12998.855600629999,119.0477513099977,53475.3896856 2024-05-20,16:55:59.000,141,11042026,14165,0,1716224158,12998.896018489999,119.00545653000154,53475.39667272001 2024-05-20,16:56:00.000,141,11041978,14005,0,1716224159,12998.902754799994,118.96316174999811,53475.34077576 2024-05-20,16:56:01.000,141,11042005,14245,0,1716224160,12998.896018489999,118.92791610000131,53475.30584016001 2024-05-20,16:56:02.000,141,11041988,14045,0,1716224161,12998.882545869994,118.92791610000131,53475.29885304001 2024-05-20,16:56:03.000,141,11042022,14125,0,1716224162,12998.97685421,118.85037567000109,53475.3198144 2024-05-20,16:56:04.000,141,11042003,13925,0,1716224163,12998.94990896999,118.80808088999765,53475.31282728 2024-05-20,16:56:05.000,141,11042067,14125,0,1716224164,12998.936436349999,118.75168785000278,53475.34077576 2024-05-20,16:56:06.000,141,11041979,14205,0,1716224165,12998.94990896999,118.70939306999935,53475.34077576 2024-05-20,16:56:07.000,141,11042030,14445,0,1716224166,12998.943172659994,118.6670982900032,53475.36173712 2024-05-20,16:56:08.000,141,11042036,14045,0,1716224167,12998.936436349999,118.60365612000169,53475.31282728 2024-05-20,16:56:09.000,141,11042016,14365,0,1716224168,12998.902754799994,118.58250873000361,53475.32680152001 2024-05-20,16:56:10.000,141,11041959,14325,0,1716224169,12998.92970003999,118.58250873000361,53475.354750000006 2024-05-20,16:56:11.000,141,11042006,13965,0,1716224170,12998.882545869994,118.52611569000146,53475.37571136001 2024-05-20,16:56:12.000,141,11042047,13885,0,1716224171,12998.902754799994,118.5190665600021,53475.36173712 2024-05-20,16:56:13.000,141,11042019,14005,0,1716224172,12998.862336939994,118.54021395000018,53475.34776288001 2024-05-20,16:56:14.000,141,11041967,14005,0,1716224173,12998.88928217999,118.52611569000146,53475.34077576 2024-05-20,16:56:15.000,141,11042015,14165,0,1716224174,12998.862336939994,118.49791917000402,53475.36173712 2024-05-20,16:56:16.000,141,11042041,14245,0,1716224175,12998.848864319989,118.51201743000274,53475.36872424 2024-05-20,16:56:17.000,141,11041996,14165,0,1716224176,12998.842128009994,118.50496830000338,53475.354750000006 2024-05-20,16:56:18.000,141,11041997,14405,0,1716224177,12998.882545869994,118.54726307999954,53475.31282728 2024-05-20,16:56:19.000,141,11042030,14485,0,1716224178,12998.815182769999,118.52611569000146,53475.34776288001 2024-05-20,16:56:20.000,141,11042022,14085,0,1716224179,12998.794973839998,118.54726307999954,53475.27789168001 2024-05-20,16:56:21.000,141,11042029,14365,0,1716224180,12998.720874429993,118.59660699000233,53475.27789168001 2024-05-20,16:56:22.000,141,11041996,14485,0,1716224181,12998.727610739988,118.56841047000489,53475.3198144 2024-05-20,16:56:23.000,141,11042007,14005,0,1716224182,12998.707401809988,118.57545960000425,53475.29885304001 2024-05-20,16:56:24.000,141,11041987,14205,0,1716224183,12998.714138119998,118.60365612000169,53475.2150076 2024-05-20,16:56:25.000,141,11042020,14205,0,1716224184,12998.714138119998,118.61070525000105,53475.235968960005 2024-05-20,16:56:26.000,141,11042021,14285,0,1716224185,12998.774764909998,118.62480350999977,53475.18007200001 2024-05-20,16:56:27.000,141,11042018,14645,0,1716224186,12998.734347049998,118.59660699000233,53475.20802048001 2024-05-20,16:56:28.000,141,11042011,14365,0,1716224187,12998.741083359993,118.60365612000169,53475.20802048001 2024-05-20,16:56:29.000,141,11041988,14125,0,1716224188,12998.741083359993,118.5543122099989,53475.20802048001 2024-05-20,16:56:30.000,141,11042011,13805,0,1716224189,12998.754555979998,118.49791917000402,53475.15212352 2024-05-20,16:56:31.000,141,11041991,13885,0,1716224190,12998.741083359993,118.49087004000467,53475.15911064001 2024-05-20,16:56:32.000,141,11041997,14565,0,1716224191,12998.714138119998,118.42742787000316,53475.2150076 2024-05-20,16:56:33.000,141,11041995,14165,0,1716224192,12998.734347049998,118.32874005000485,53475.17308488 2024-05-20,16:56:34.000,141,11041969,14485,0,1716224193,12998.727610739988,118.28644527000142,53475.187059120006 2024-05-20,16:56:35.000,141,11041995,14085,0,1716224194,12998.754555979998,118.23710135999863,53475.26391744 2024-05-20,16:56:36.000,141,11042024,14085,0,1716224195,12998.821919079994,118.22300309999991,53475.19404624 2024-05-20,16:56:37.000,141,11042014,14445,0,1716224196,12998.794973839998,118.22300309999991,53475.2150076 2024-05-20,16:56:38.000,141,11041990,14365,0,1716224197,12998.781501219994,118.1736591900044,53475.24295608 2024-05-20,16:56:39.000,141,11042013,13885,0,1716224198,12998.754555979998,118.15251179999905,53475.2499432 2024-05-20,16:56:40.000,141,11042009,13965,0,1716224199,12998.761292289993,118.12431528000161,53475.22199472 2024-05-20,16:56:41.000,141,11042018,14045,0,1716224200,12998.707401809988,118.1595609299984,53475.22898184001 2024-05-20,16:56:42.000,141,11042033,14085,0,1716224201,12998.687192879988,118.20185571000184,53475.2150076 2024-05-20,16:56:43.000,141,11042010,13965,0,1716224202,12998.626566090003,118.22300309999991,53475.22898184001 2024-05-20,16:56:44.000,141,11042039,13965,0,1716224203,12998.613093469998,118.2723470100027,53475.20103336 2024-05-20,16:56:45.000,141,11042053,14325,0,1716224204,12998.579411919993,118.28644527000142,53475.18007200001 2024-05-20,16:56:46.000,141,11041989,14045,0,1716224205,12998.552466679997,118.37103483000101,53475.2150076 2024-05-20,16:56:47.000,141,11041974,13885,0,1716224206,12998.478367269992,118.46267351999995,53475.13814928001 2024-05-20,16:56:48.000,141,11042011,14525,0,1716224207,12998.431213099997,118.5190665600021,53475.17308488 2024-05-20,16:56:49.000,141,11042032,14565,0,1716224208,12998.357113689992,118.56136133999826,53475.13814928001 2024-05-20,16:56:50.000,141,11042041,14205,0,1716224209,12998.350377379997,118.58955786000297,53475.13814928001 2024-05-20,16:56:51.000,141,11042004,14405,0,1716224210,12998.316695829992,118.66004916000384,53475.068278080005 2024-05-20,16:56:52.000,141,11042057,14165,0,1716224211,12998.303223210001,118.63890176999848,53475.08923944001 2024-05-20,16:56:53.000,141,11042052,14685,0,1716224212,12998.316695829992,118.65300003000448,53475.0752652 2024-05-20,16:57:04.000,141,11042013,14205,0,1716224223,12998.902754799994,118.53316482000082,53475.09622656 2024-05-20,16:57:05.000,141,11041965,14245,0,1716224224,12998.94990896999,118.56841047000489,53475.15212352 2024-05-20,16:57:06.000,141,11041988,14205,0,1716224225,12998.99032682999,118.5543122099989,53475.18007200001 2024-05-20,16:57:07.000,141,11042025,14365,0,1716224226,12998.983590519994,118.56136133999826,53475.166097760004 2024-05-20,16:57:08.000,141,11041935,14485,0,1716224227,12998.983590519994,118.61070525000105,53475.1451364 2024-05-20,16:57:09.000,141,11041998,14285,0,1716224228,12998.956645279999,118.59660699000233,53475.166097760004 2024-05-20,16:57:10.000,141,11041997,14285,0,1716224229,12998.88928217999,118.6177543800004,53475.117187920005 2024-05-20,16:57:11.000,141,11042022,14405,0,1716224230,12998.842128009994,118.58250873000361,53475.117187920005 2024-05-20,16:57:12.000,141,11041967,14205,0,1716224231,12998.788237529989,118.56136133999826,53475.15911064001 2024-05-20,16:57:13.000,141,11041982,14645,0,1716224232,12998.747819669989,118.52611569000146,53475.15911064001 2024-05-20,16:57:14.000,141,11042025,14405,0,1716224233,12998.714138119998,118.47677177999867,53475.20802048001 2024-05-20,16:57:15.000,141,11041992,14205,0,1716224234,12998.673720259998,118.4203787400038,53475.17308488 2024-05-20,16:57:16.000,141,11042021,14165,0,1716224235,12998.613093469998,118.39218221999909,53475.18007200001 2024-05-20,16:57:17.000,141,11042016,14365,0,1716224236,12998.586148230002,118.34283831000357,53475.12417504 2024-05-20,16:57:18.000,141,11041969,14285,0,1716224237,12998.559202989993,118.28644527000142,53475.20103336 2024-05-20,16:57:19.000,141,11042011,14285,0,1716224238,12998.538994059993,118.23710135999863,53475.08923944001 2024-05-20,16:57:20.000,141,11042008,13725,0,1716224239,12998.498576199992,118.18070832000376,53475.1451364 2024-05-20,16:57:21.000,141,11041984,14285,0,1716224240,12998.525521440002,118.15251179999905,53475.08225232 2024-05-20,16:57:22.000,141,11041978,13925,0,1716224241,12998.491839889997,118.09611876000417,53475.13116216001 2024-05-20,16:57:23.000,141,11041997,14205,0,1716224242,12998.451422029997,118.08906963000481,53475.13116216001 2024-05-20,16:57:24.000,141,11041960,14245,0,1716224243,12998.458158339992,118.06792223999946,53475.02635536 2024-05-20,16:57:25.000,141,11041980,14285,0,1716224244,12998.451422029997,118.06792223999946,53474.96347128001 2024-05-20,16:57:26.000,141,11042003,14405,0,1716224245,12998.498576199992,118.0608731100001,53475.03334248 2024-05-20,16:57:27.000,141,11041997,14045,0,1716224246,12998.505312510002,118.07497136999882,53475.019368240006 2024-05-20,16:57:28.000,141,11042033,14045,0,1716224247,12998.512048819997,118.07497136999882,53475.019368240006 2024-05-20,16:57:29.000,141,11042028,13845,0,1716224248,12998.559202989993,118.11726615000225,53475.04731672 2024-05-20,16:57:30.000,141,11042015,14245,0,1716224249,12998.545730370002,118.15251179999905,53475.005394 2024-05-20,16:57:31.000,141,11041959,14365,0,1716224250,12998.552466679997,118.16661005999777,53474.99141976001 2024-05-20,16:57:32.000,141,11042028,14325,0,1716224251,12998.565939300002,118.1595609299984,53475.03334248 2024-05-20,16:57:33.000,141,11041984,14085,0,1716224252,12998.512048819997,118.14546266999969,53474.949497040005 2024-05-20,16:57:34.000,141,11042007,14085,0,1716224253,12998.525521440002,118.15251179999905,53474.98443264 2024-05-20,16:57:35.000,141,11041976,14525,0,1716224254,12998.464894650002,118.11021702000289,53474.99141976001 2024-05-20,16:57:36.000,141,11042013,14125,0,1716224255,12998.491839889997,118.09611876000417,53475.005394 2024-05-20,16:57:37.000,141,11042062,14485,0,1716224256,12998.424476790002,118.05382398000074,53474.998406880004 2024-05-20,16:57:38.000,141,11042027,13965,0,1716224257,12998.390795239997,118.00448006999795,53474.94250992001 2024-05-20,16:57:39.000,141,11041980,14205,0,1716224258,12998.390795239997,117.97628355000052,53474.97045840001 2024-05-20,16:57:40.000,141,11041990,13845,0,1716224259,12998.384058930002,117.96923442000116,53474.95648416 2024-05-20,16:57:41.000,141,11042049,13925,0,1716224260,12998.397531549992,117.91989050999837,53474.99141976001 2024-05-20,16:57:42.000,141,11042033,14325,0,1716224261,12998.431213099997,117.89169399000093,53474.97744552 2024-05-20,16:57:43.000,141,11042013,14205,0,1716224262,12998.491839889997,117.84939921000478,53474.97045840001 2024-05-20,16:57:44.000,141,11041991,14165,0,1716224263,12998.606357160003,117.88464486000157,53474.949497040005 2024-05-20,16:57:45.000,141,11042084,14365,0,1716224264,12998.613093469998,117.85644834000414,53474.92154856001 2024-05-20,16:57:46.000,141,11042006,14405,0,1716224265,12998.727610739988,117.84939921000478,53474.97045840001 2024-05-20,16:57:47.000,141,11042031,14085,0,1716224266,12998.781501219994,117.83530094999878,53474.97744552 2024-05-20,16:57:48.000,141,11042046,14405,0,1716224267,12998.875809559999,117.82120269000006,53475.005394 2024-05-20,16:57:49.000,141,11042042,14125,0,1716224268,12998.956645279999,117.80710443000135,53474.97045840001 2024-05-20,16:57:50.000,141,11041989,14365,0,1716224269,12999.003799449994,117.77185878000455,53474.97045840001 2024-05-20,16:57:51.000,141,11042009,14405,0,1716224270,12998.99706314,117.75776051999856,53474.97744552 2024-05-20,16:57:52.000,141,11042052,14485,0,1716224271,12998.963381589994,117.7507113899992,53474.97744552 2024-05-20,16:57:53.000,141,11042036,14005,0,1716224272,12998.97011789999,117.72956400000112,53474.98443264 2024-05-20,16:57:54.000,141,11041964,14485,0,1716224273,12998.983590519994,117.75776051999856,53475.01238112001 2024-05-20,16:57:55.000,141,11041984,14005,0,1716224274,12998.936436349999,117.72956400000112,53475.02635536 2024-05-20,16:57:56.000,141,11042014,14165,0,1716224275,12998.90949110999,117.74366225999984,53475.03334248 2024-05-20,16:57:57.000,141,11042032,14085,0,1716224276,12998.821919079994,117.74366225999984,53475.02635536 2024-05-20,16:57:58.000,141,11042015,13805,0,1716224277,12998.788237529989,117.73661313000048,53474.99141976001 2024-05-20,16:57:59.000,141,11041958,14285,0,1716224278,12998.747819669989,117.76480964999791,53475.04032960001 2024-05-20,16:58:00.000,141,11042027,14405,0,1716224279,12998.727610739988,117.80005530000199,53475.05430384 2024-05-20,16:58:01.000,141,11042026,14325,0,1716224280,12998.673720259998,117.8141535600007,53475.03334248 2024-05-20,16:58:02.000,141,11042008,14565,0,1716224281,12998.619829779993,117.82825181999942,53475.04032960001 2024-05-20,16:58:03.000,141,11042031,14405,0,1716224282,12998.538994059993,117.8634974700035,53475.005394 2024-05-20,16:58:04.000,141,11041999,14365,0,1716224283,12998.505312510002,117.84235007999814,53474.97744552 2024-05-20,16:58:05.000,141,11042030,14085,0,1716224284,12998.518785129992,117.83530094999878,53474.998406880004 2024-05-20,16:58:06.000,141,11041964,14325,0,1716224285,12998.512048819997,117.85644834000414,53475.08923944001 2024-05-20,16:58:07.000,141,11041981,14405,0,1716224286,12998.491839889997,117.8634974700035,53475.03334248 2024-05-20,16:58:08.000,141,11042025,14205,0,1716224287,12998.491839889997,117.82120269000006,53474.98443264 2024-05-20,16:58:09.000,141,11042008,14445,0,1716224288,12998.458158339992,117.82825181999942,53475.08225232 2024-05-20,16:58:10.000,141,11041989,14405,0,1716224289,12998.417740479992,117.77890791000391,53474.94250992001 2024-05-20,16:58:11.000,141,11042020,14405,0,1716224290,12998.404267860002,117.77890791000391,53474.98443264 2024-05-20,16:58:12.000,141,11042014,14605,0,1716224291,12998.390795239997,117.70136748000368,53475.04731672 2024-05-20,16:58:13.000,141,11041969,14605,0,1716224292,12998.370586309997,117.67317095999897,53475.01238112001 2024-05-20,16:58:14.000,141,11041968,14445,0,1716224293,12998.363850000002,117.64497444000153,53475.03334248 2024-05-20,16:58:15.000,141,11042031,14205,0,1716224294,12998.323432140001,117.56038488000195,53475.068278080005 2024-05-20,16:58:16.000,141,11042012,14245,0,1716224295,12998.309959519996,117.55333575000259,53475.019368240006 2024-05-20,16:58:17.000,141,11042027,14205,0,1716224296,12998.309959519996,117.52513922999788,53474.96347128001 2024-05-20,16:58:18.000,141,11042022,14045,0,1716224297,12998.262805350001,117.44054966999829,53474.949497040005 2024-05-20,16:58:19.000,141,11042017,14365,0,1716224298,12998.303223210001,117.44054966999829,53474.96347128001 2024-05-20,16:58:20.000,141,11042012,14285,0,1716224299,12998.262805350001,117.43350053999893,53474.90757432 2024-05-20,16:58:21.000,141,11042009,14485,0,1716224300,12998.235860109991,117.38415663000342,53474.9355228 2024-05-20,16:58:22.000,141,11042013,14245,0,1716224301,12998.262805350001,117.39120576000278,53474.99141976001 2024-05-20,16:58:23.000,141,11042038,14245,0,1716224302,12998.262805350001,117.38415663000342,53474.92154856001 2024-05-20,16:58:24.000,141,11042015,14085,0,1716224303,12998.256069039991,117.3700583700047,53474.998406880004 2024-05-20,16:58:25.000,141,11042044,14245,0,1716224304,12998.242596420001,117.36300923999806,53474.95648416 2024-05-20,16:58:26.000,141,11041966,14125,0,1716224305,12998.229123799996,117.39120576000278,53474.85866448 2024-05-20,16:58:27.000,141,11041933,14085,0,1716224306,12998.249332729996,117.39825489000214,53474.949497040005 2024-05-20,16:58:28.000,141,11042043,14405,0,1716224307,12998.249332729996,117.37710750000406,53474.92853568 2024-05-20,16:58:29.000,141,11042008,13765,0,1716224308,12998.168497009996,117.39120576000278,53474.90757432 2024-05-20,16:58:30.000,141,11042042,14285,0,1716224309,12998.134815459991,117.41940228000021,53474.87962584 2024-05-20,16:58:31.000,141,11042023,14485,0,1716224310,12998.087661289996,117.45464793000428,53474.89360008001 2024-05-20,16:58:32.000,141,11042072,14325,0,1716224311,12998.02029819,117.46169706000364,53474.87263872001 2024-05-20,16:58:33.000,141,11041944,14525,0,1716224312,12998.027034499995,117.51809009999852,53474.87962584 2024-05-20,16:58:34.000,141,11041992,14245,0,1716224313,12998.02029819,117.53218836000451,53474.90757432 2024-05-20,16:58:35.000,141,11042023,14525,0,1716224314,12997.905780919995,117.56038488000195,53474.87263872001 2024-05-20,16:58:36.000,141,11042070,14485,0,1716224315,12997.85862675,117.59563052999874,53474.89360008001 2024-05-20,16:58:37.000,141,11042000,14205,0,1716224316,12997.77779103,117.59563052999874,53474.88661296 2024-05-20,16:58:38.000,141,11041958,14565,0,1716224317,12997.717164239999,117.58153227000003,53474.8656516 2024-05-20,16:58:39.000,141,11041985,14285,0,1716224318,12997.663273759994,117.6026796599981,53474.89360008001 2024-05-20,16:58:40.000,141,11042013,14645,0,1716224319,12997.589174349989,117.60972879000474,53474.82372888001 2024-05-20,16:58:41.000,141,11042025,14445,0,1716224320,12997.582438039994,117.58858139999938,53474.79578040001 2024-05-20,16:58:42.000,141,11042039,14165,0,1716224321,12997.568965419989,117.57448314000067,53474.73988344 2024-05-20,16:58:43.000,141,11042018,14205,0,1716224322,12997.582438039994,117.49694271000044,53474.78879328 2024-05-20,16:58:44.000,141,11042016,14365,0,1716224323,12997.602646969994,117.46169706000364,53474.6909736 2024-05-20,16:58:45.000,141,11042054,14205,0,1716224324,12997.670010069989,117.48989358000108,53474.7608448 2024-05-20,16:58:46.000,141,11042020,14445,0,1716224325,12997.717164239999,117.42645140999957,53474.71892208 2024-05-20,16:58:47.000,141,11042006,14285,0,1716224326,12997.79126364999,117.34891097999935,53474.73988344 2024-05-20,16:58:48.000,141,11042012,14365,0,1716224327,12997.7575821,117.33481272000063,53474.6909736 2024-05-20,16:58:49.000,141,11041988,14125,0,1716224328,12997.845154129995,117.27841967999848,53474.70494784001 2024-05-20,16:58:50.000,141,11041957,14325,0,1716224329,12997.89230829999,117.24317403000168,53474.69796072 2024-05-20,16:58:51.000,141,11042001,14205,0,1716224330,12997.885571989995,117.19383011999889,53474.663025120004 2024-05-20,16:58:52.000,141,11042028,14125,0,1716224331,12997.9596714,117.10219142999995,53474.71193496 2024-05-20,16:58:53.000,141,11041965,13925,0,1716224332,12997.95293508999,117.01760187000036,53474.65603800001 2024-05-20,16:58:54.000,141,11041987,14245,0,1716224333,12997.946198779995,116.90481579000334,53474.683986480006 2024-05-20,16:58:55.000,141,11042005,14325,0,1716224334,12997.95293508999,116.8131771000044,53474.72590920001 2024-05-20,16:58:56.000,141,11042001,13965,0,1716224335,12997.925989849995,116.64399797999795,53474.77481904001 2024-05-20,16:58:57.000,141,11042025,14325,0,1716224336,12997.91925354,116.54531015999964,53474.69796072 2024-05-20,16:58:58.000,141,11041955,13925,0,1716224337,12997.91251722999,116.46072060000006,53474.67699936001 2024-05-20,16:58:59.000,141,11042043,14085,0,1716224338,12997.85189043999,116.36908191000111,53474.75385768001 2024-05-20,16:59:00.000,141,11041997,14405,0,1716224339,12997.79799996,116.34088539000368,53474.76783192 2024-05-20,16:59:01.000,141,11041971,14565,0,1716224340,12997.77105471999,116.3056397399996,53474.732896320005 2024-05-20,16:59:02.000,141,11042026,14205,0,1716224341,12997.69021899999,116.31268886999896,53474.74687056 2024-05-20,16:59:03.000,141,11041983,14205,0,1716224342,12997.616119589999,116.31973799999832,53474.732896320005 2024-05-20,16:59:04.000,141,11041983,14405,0,1716224343,12997.582438039994,116.36908191000111,53474.71892208 2024-05-20,16:59:05.000,141,11041959,14325,0,1716224344,12997.481393389993,116.44662234000134,53474.732896320005 2024-05-20,16:59:06.000,141,11042020,14125,0,1716224345,12997.447711839988,116.52416277000157,53474.71193496 2024-05-20,16:59:07.000,141,11042017,14165,0,1716224346,12997.360139809993,116.56645754999772,53474.72590920001 2024-05-20,16:59:08.000,141,11041934,14005,0,1716224347,12997.346667190002,116.68629276000138,53474.69796072 2024-05-20,16:59:09.000,141,11041944,14565,0,1716224348,12997.306249330002,116.8131771000044,53474.64905088 2024-05-20,16:59:10.000,141,11041952,14325,0,1716224349,12997.279304089992,116.92596318000142,53474.683986480006 2024-05-20,16:59:11.000,141,11041995,14605,0,1716224350,12997.292776709997,117.02465099999972,53474.65603800001 2024-05-20,16:59:12.000,141,11042001,14245,0,1716224351,12997.306249330002,117.20087924999825,53474.62808952001 2024-05-20,16:59:13.000,141,11041976,14285,0,1716224352,12997.306249330002,117.33481272000063,53474.614115280005 2024-05-20,16:59:14.000,141,11041942,14805,0,1716224353,12997.279304089992,117.46169706000364,53474.58616680001 2024-05-20,16:59:15.000,141,11041974,14245,0,1716224354,12997.252358849997,117.58858139999938,53474.54424408 2024-05-20,16:59:16.000,141,11042013,14285,0,1716224355,12997.232149919997,117.65202357000089,53474.565205440005 2024-05-20,16:59:17.000,141,11042000,14205,0,1716224356,12997.205204680002,117.72956400000112,53474.53725696001 2024-05-20,16:59:18.000,141,11041968,14005,0,1716224357,12997.184995750002,117.72956400000112,53474.50930848001 2024-05-20,16:59:19.000,141,11041916,14405,0,1716224358,12997.124368960001,117.68726921999769,53474.48136 2024-05-20,16:59:20.000,141,11042019,14245,0,1716224359,12997.023324310001,117.56038488000195,53474.516295600006 2024-05-20,16:59:21.000,141,11041978,14565,0,1716224360,12996.976170139991,117.48989358000108,53474.495334240004 2024-05-20,16:59:22.000,141,11041973,14285,0,1716224361,12996.915543349991,117.3700583700047,53474.46738576001 2024-05-20,16:59:23.000,141,11041989,14605,0,1716224362,12996.89533441999,117.18678098999953,53474.48834712001 2024-05-20,16:59:24.000,141,11041996,14405,0,1716224363,12996.82123501,117.08104404000187,53474.50930848001 2024-05-20,16:59:25.000,141,11041949,14085,0,1716224364,12996.80102608,116.98235622000357,53474.42546304 2024-05-20,16:59:26.000,141,11041954,14365,0,1716224365,12996.82123501,116.88366839999799,53474.47437288 2024-05-20,16:59:27.000,141,11041992,14245,0,1716224366,12996.807762389995,116.75678406000225,53474.47437288 2024-05-20,16:59:28.000,141,11041967,14125,0,1716224367,12996.87512548999,116.69334189000074,53474.397514560005 2024-05-20,16:59:29.000,141,11041949,14365,0,1716224368,12996.976170139991,116.61580146000051,53474.4114888 2024-05-20,16:59:30.000,141,11042004,14005,0,1716224369,12996.976170139991,116.58055581000372,53474.43943728001 2024-05-20,16:59:31.000,141,11041956,14245,0,1716224370,12997.036796929991,116.55940841999836,53474.4114888 2024-05-20,16:59:32.000,141,11041967,14205,0,1716224371,12997.104160030001,116.62285058999987,53474.40450168 2024-05-20,16:59:33.000,141,11041971,14085,0,1716224372,12997.198468369992,116.64399797999795,53474.4114888 2024-05-20,16:59:34.000,141,11042002,14285,0,1716224373,12997.232149919997,116.67924363000202,53474.42546304 2024-05-20,16:59:35.000,141,11041950,14285,0,1716224374,12997.319721949993,116.7638331900016,53474.40450168 2024-05-20,16:59:36.000,141,11041993,14245,0,1716224375,12997.414030289998,116.8131771000044,53474.43245016 2024-05-20,16:59:37.000,141,11041975,14285,0,1716224376,12997.521811249993,116.86957013999927,53474.42546304 2024-05-20,16:59:38.000,141,11041950,14445,0,1716224377,12997.562229109993,116.96120882999821,53474.43245016 2024-05-20,16:59:39.000,141,11041971,14245,0,1716224378,12997.616119589999,117.03874925999844,53474.516295600006 2024-05-20,16:59:40.000,141,11041986,14205,0,1716224379,12997.649801139989,117.10219142999995,53474.516295600006 2024-05-20,16:59:41.000,141,11041987,14205,0,1716224380,12997.643064829994,117.13038795000466,53474.48834712001 2024-05-20,16:59:42.000,141,11041978,14565,0,1716224381,12997.602646969994,117.18678098999953,53474.47437288 2024-05-20,16:59:43.000,141,11041998,14245,0,1716224382,12997.602646969994,117.18678098999953,53474.48834712001 2024-05-20,16:59:44.000,141,11041984,14045,0,1716224383,12997.481393389993,117.13743708000402,53474.5512312 2024-05-20,16:59:45.000,141,11041964,14365,0,1716224384,12997.427502909988,117.14448621000338,53474.5512312 2024-05-20,16:59:46.000,141,11042004,14565,0,1716224385,12997.306249330002,117.08104404000187,53474.52328272 2024-05-20,16:59:47.000,141,11042038,14045,0,1716224386,12997.158050509992,117.02465099999972,53474.5512312 2024-05-20,16:59:48.000,141,11041970,14605,0,1716224387,12997.057005859991,116.9471105699995,53474.52328272 2024-05-20,16:59:49.000,141,11041991,14565,0,1716224388,12996.955961209991,116.91891405000206,53474.495334240004 2024-05-20,16:59:50.000,141,11041996,13965,0,1716224389,12996.827971319995,116.84137362000183,53474.495334240004 2024-05-20,16:59:51.000,141,11041977,14365,0,1716224390,12996.77408083999,116.7990788399984,53474.48136 2024-05-20,16:59:52.000,141,11041995,14245,0,1716224391,12996.74039929,116.72153840999817,53474.48136 2024-05-20,16:59:53.000,141,11041951,14165,0,1716224392,12996.6797725,116.7003910200001,53474.42546304 2024-05-20,16:59:54.000,141,11041999,14485,0,1716224393,12996.63935464,116.64399797999795,53474.4114888 2024-05-20,16:59:55.000,141,11041982,14165,0,1716224394,12996.63935464,116.63694884999859,53474.4114888 2024-05-20,16:59:56.000,141,11041944,14365,0,1716224395,12996.59893678,116.59465407000243,53474.34161760001 2024-05-20,16:59:57.000,141,11042018,14325,0,1716224396,12996.565255229994,116.56645754999772,53474.29969488001 2024-05-20,16:59:58.000,141,11042035,14285,0,1716224397,12996.57872785,116.57350668000436,53474.33463048 2024-05-20,16:59:59.000,141,11041978,14565,0,1716224398,12996.55851892,116.54531015999964,53474.327643360004 2024-05-20,17:00:00.000,141,11042027,14285,0,1716224399,12996.55178260999,116.54531015999964,53474.26475928 2024-05-20,17:00:01.000,141,11041972,14605,0,1716224400,12996.53830999,116.48891712000477,53474.27174640001 2024-05-20,17:00:02.000,141,11041998,14045,0,1716224401,12996.55178260999,116.48186798999814,53474.25078504001 2024-05-20,17:00:03.000,141,11042018,14365,0,1716224402,12996.55851892,116.48186798999814,53474.28572064 2024-05-20,17:00:04.000,141,11041982,14325,0,1716224403,12996.53830999,116.43252408000262,53474.28572064 2024-05-20,17:00:05.000,141,11041947,14125,0,1716224404,12996.55178260999,116.4536714700007,53474.29969488001 2024-05-20,17:00:06.000,141,11041959,14405,0,1716224405,12996.55178260999,116.44662234000134,53474.31366912 2024-05-20,17:00:07.000,141,11042018,14205,0,1716224406,12996.55178260999,116.50301538000349,53474.24379792 2024-05-20,17:00:08.000,141,11041989,14045,0,1716224407,12996.59220046999,116.552359289999,53474.28572064 2024-05-20,17:00:09.000,141,11042002,13965,0,1716224408,12996.625882019995,116.58055581000372,53474.29969488001 2024-05-20,17:00:10.000,141,11041971,14365,0,1716224409,12996.666299879995,116.61580146000051,53474.29969488001 2024-05-20,17:00:11.000,141,11041940,14605,0,1716224410,12996.72019036,116.65104711000458,53474.35559184 2024-05-20,17:00:12.000,141,11041999,14365,0,1716224411,12996.74039929,116.65104711000458,53474.327643360004 2024-05-20,17:00:13.000,141,11041960,13885,0,1716224412,12996.75387190999,116.65104711000458,53474.31366912 2024-05-20,17:00:14.000,141,11041962,14605,0,1716224413,12996.80102608,116.64399797999795,53474.31366912 2024-05-20,17:00:15.000,141,11041941,14245,0,1716224414,12996.89533441999,116.6651453700033,53474.327643360004 2024-05-20,17:00:16.000,141,11042016,14645,0,1716224415,12996.8818618,116.64399797999795,53474.348604720006 2024-05-20,17:00:17.000,141,11042019,14285,0,1716224416,12996.90207073,116.65104711000458,53474.306682 2024-05-20,17:00:18.000,141,11041972,14325,0,1716224417,12996.89533441999,116.67924363000202,53474.35559184 2024-05-20,17:00:19.000,141,11041993,14325,0,1716224418,12996.89533441999,116.7003910200001,53474.36956608001 2024-05-20,17:00:20.000,141,11041964,14565,0,1716224419,12996.908807039996,116.70744014999946,53474.40450168 2024-05-20,17:00:21.000,141,11042013,14125,0,1716224420,12996.935752279991,116.67219450000266,53474.39052744001 2024-05-20,17:00:22.000,141,11041994,14405,0,1716224421,12996.915543349991,116.6651453700033,53474.3765532 2024-05-20,17:00:23.000,141,11041987,14485,0,1716224422,12996.888598109996,116.68629276000138,53474.38354032 2024-05-20,17:00:24.000,141,11041957,14445,0,1716224423,12996.82123501,116.62285058999987,53474.35559184 2024-05-20,17:00:25.000,141,11041988,14205,0,1716224424,12996.80102608,116.60875233000115,53474.33463048 2024-05-20,17:00:26.000,141,11041998,14485,0,1716224425,12996.706717739995,116.58055581000372,53474.3765532 2024-05-20,17:00:27.000,141,11042016,14045,0,1716224426,12996.65282725999,116.55940841999836,53474.42546304 2024-05-20,17:00:28.000,141,11041989,14565,0,1716224427,12996.565255229994,116.51006451000285,53474.35559184 2024-05-20,17:00:29.000,141,11042044,14565,0,1716224428,12996.477683199999,116.46776972999942,53474.33463048 2024-05-20,17:00:30.000,141,11041944,14685,0,1716224429,12996.342956999993,116.48186798999814,53474.34161760001 2024-05-20,17:00:31.000,141,11042051,14285,0,1716224430,12996.241912349993,116.39022929999919,53474.306682 2024-05-20,17:00:32.000,141,11042023,14085,0,1716224431,12996.167812940002,116.34088539000368,53474.29969488001 2024-05-20,17:00:33.000,141,11041969,14565,0,1716224432,12996.100449839993,116.24924670000473,53474.36257896 2024-05-20,17:00:34.000,141,11041976,14325,0,1716224433,12996.006141500002,116.19990279000194,53474.278733520005 2024-05-20,17:00:35.000,141,11041992,14485,0,1716224434,12996.012877809997,116.16465713999787,53474.31366912 2024-05-20,17:00:36.000,141,11041962,14205,0,1716224435,12995.958987329992,116.08711670999764,53474.229823680005 2024-05-20,17:00:37.000,141,11042004,13885,0,1716224436,12995.952251019997,116.108264100003,53474.348604720006 2024-05-20,17:00:38.000,141,11042006,14285,0,1716224437,12995.958987329992,116.08006757999829,53474.27174640001 2024-05-20,17:00:39.000,141,11042069,14205,0,1716224438,12995.911833159997,116.05892019000021,53474.278733520005 2024-05-20,17:00:40.000,141,11041983,14125,0,1716224439,12995.918569469992,116.08711670999764,53474.29270776001 2024-05-20,17:00:41.000,141,11041998,14125,0,1716224440,12995.891624229997,116.1435097499998,53474.29969488001 2024-05-20,17:00:42.000,141,11042009,14085,0,1716224441,12995.958987329992,116.1435097499998,53474.31366912 2024-05-20,17:00:43.000,141,11041975,14325,0,1716224442,12995.952251019997,116.21400105000066,53474.29969488001 2024-05-20,17:00:44.000,141,11041976,14125,0,1716224443,12995.945514710002,116.22105018000002,53474.278733520005 2024-05-20,17:00:45.000,141,11041978,14245,0,1716224444,12996.026350430002,116.29154148000089,53474.27174640001 2024-05-20,17:00:46.000,141,11042006,14245,0,1716224445,12995.985932570002,116.29859061000025,53474.26475928 2024-05-20,17:00:47.000,141,11042039,14405,0,1716224446,12996.039823049992,116.3056397399996,53474.327643360004 2024-05-20,17:00:48.000,141,11041985,13885,0,1716224447,12996.073504599997,116.28449235000153,53474.31366912 2024-05-20,17:00:49.000,141,11041961,14285,0,1716224448,12996.053295669997,116.31973799999832,53474.33463048 2024-05-20,17:00:50.000,141,11041987,14045,0,1716224449,12996.033086739997,116.28449235000153,53474.348604720006 2024-05-20,17:00:51.000,141,11042002,14245,0,1716224450,12996.033086739997,116.34793452000304,53474.34161760001 2024-05-20,17:00:52.000,141,11041957,14405,0,1716224451,12996.039823049992,116.36203278000175,53474.31366912 2024-05-20,17:00:53.000,141,11042002,14165,0,1716224452,12996.026350430002,116.3549836500024,53474.26475928 2024-05-20,17:00:54.000,141,11042002,13965,0,1716224453,12996.039823049992,116.37613104000047,53474.28572064 2024-05-20,17:00:55.000,141,11042011,14365,0,1716224454,12996.019614119992,116.34793452000304,53474.27174640001 2024-05-20,17:00:56.000,141,11041991,14205,0,1716224455,12995.878151609992,116.31973799999832,53474.29969488001 2024-05-20,17:00:57.000,141,11042009,14405,0,1716224456,12995.851206369996,116.29859061000025,53474.306682 2024-05-20,17:00:58.000,141,11041995,14205,0,1716224457,12995.857942679992,116.22809930999938,53474.25777216 2024-05-20,17:00:59.000,141,11042022,14485,0,1716224458,12995.777106959991,116.11531323000236,53474.29969488001 2024-05-20,17:01:00.000,141,11042010,14325,0,1716224459,12995.716480169991,116.05187106000085,53474.34161760001 2024-05-20,17:01:01.000,141,11042018,14325,0,1716224460,12995.64238076,115.9602323700019,53474.33463048 2024-05-20,17:01:02.000,141,11042038,14245,0,1716224461,12995.608699209995,115.84039715999825,53474.34161760001 2024-05-20,17:01:03.000,141,11042017,14045,0,1716224462,12995.49418193999,115.81924977000017,53474.35559184 2024-05-20,17:01:04.000,141,11042009,14245,0,1716224463,12995.35271942999,115.78400412000337,53474.348604720006 2024-05-20,17:01:05.000,141,11042017,14245,0,1716224464,12995.33924681,115.7487584699993,53474.35559184 2024-05-20,17:01:06.000,141,11041975,14445,0,1716224465,12995.265147399994,115.72056195000187,53474.348604720006 2024-05-20,17:01:07.000,141,11041973,14445,0,1716224466,12995.265147399994,115.7487584699993,53474.35559184 2024-05-20,17:01:08.000,141,11041947,14205,0,1716224467,12995.238202159999,115.73466021000058,53474.32065624001 2024-05-20,17:01:09.000,141,11042032,14645,0,1716224468,12995.244938469994,115.80515151000145,53474.28572064 2024-05-20,17:01:10.000,141,11042007,14405,0,1716224469,12995.244938469994,115.87564281000232,53474.25777216 2024-05-20,17:01:11.000,141,11042025,14605,0,1716224470,12995.224729539994,115.9602323700019,53474.24379792 2024-05-20,17:01:12.000,141,11042001,14725,0,1716224471,12995.244938469994,116.08006757999829,53474.22283656001 2024-05-20,17:01:13.000,141,11041995,14565,0,1716224472,12995.238202159999,116.21400105000066,53474.229823680005 2024-05-20,17:01:14.000,141,11041989,14285,0,1716224473,12995.265147399994,116.36203278000175,53474.21584944 2024-05-20,17:01:15.000,141,11041958,14085,0,1716224474,12995.33924681,116.46072060000006,53474.22283656001 2024-05-20,17:01:16.000,141,11042020,14405,0,1716224475,12995.35271942999,116.58055581000372,53474.25078504001 2024-05-20,17:01:17.000,141,11041995,14365,0,1716224476,12995.41334621999,116.71448927999882,53474.1669396 2024-05-20,17:01:18.000,141,11041993,14285,0,1716224477,12995.47397300999,116.84842275000119,53474.13200400001 2024-05-20,17:01:19.000,141,11041986,14325,0,1716224478,12995.447027769995,116.9471105699995,53474.19488808 2024-05-20,17:01:20.000,141,11042002,14725,0,1716224479,12995.49418193999,117.06694578000315,53474.17392672001 2024-05-20,17:01:21.000,141,11041968,14245,0,1716224480,12995.51439086999,117.10924055999931,53474.10405552001 2024-05-20,17:01:22.000,141,11041981,13925,0,1716224481,12995.487445629995,117.1585844700021,53474.14597824 2024-05-20,17:01:23.000,141,11042022,14525,0,1716224482,12995.42008253,117.1585844700021,53474.18790096 2024-05-20,17:01:24.000,141,11042008,14045,0,1716224483,12995.366192049994,117.10924055999931,53474.17392672001 2024-05-20,17:01:25.000,141,11042017,14325,0,1716224484,12995.27188370999,117.05284752000443,53474.14597824 2024-05-20,17:01:26.000,141,11041984,14285,0,1716224485,12995.204520609994,116.98940535000293,53474.1669396 2024-05-20,17:01:27.000,141,11042039,14005,0,1716224486,12995.036112859998,116.86252100999991,53474.13899112 2024-05-20,17:01:28.000,141,11041997,14165,0,1716224487,12995.015903929998,116.77793145000032,53474.13899112 2024-05-20,17:01:29.000,141,11041979,14725,0,1716224488,12994.908122970002,116.6651453700033,53474.12501688001 2024-05-20,17:01:30.000,141,11041987,14565,0,1716224489,12994.854232489997,116.55940841999836,53474.159952480004 2024-05-20,17:01:31.000,141,11042032,13965,0,1716224490,12994.759924149992,116.49596625000413,53474.10405552001 2024-05-20,17:01:32.000,141,11041967,14245,0,1716224491,12994.719506289992,116.43957321000198,53474.09008128 2024-05-20,17:01:33.000,141,11042030,14685,0,1716224492,12994.631934259996,116.34793452000304,53474.00623584001 2024-05-20,17:01:34.000,141,11042035,14405,0,1716224493,12994.665615810001,116.32678712999768,53473.96431312001 2024-05-20,17:01:35.000,141,11041963,14405,0,1716224494,12994.652143189996,116.3056397399996,53473.992261600004 2024-05-20,17:01:36.000,141,11042004,14445,0,1716224495,12994.699297359992,116.27039409000281,53473.95732600001 2024-05-20,17:01:37.000,141,11041978,14445,0,1716224496,12994.706033670001,116.22105018000002,53473.98527448001 2024-05-20,17:01:38.000,141,11041992,14245,0,1716224497,12994.685824740001,116.15760800999851,53473.98527448001 2024-05-20,17:01:39.000,141,11042005,13885,0,1716224498,12994.753187839997,116.10121497000364,53473.95732600001 2024-05-20,17:01:40.000,141,11042059,14085,0,1716224499,12994.793605699997,116.08006757999829,53473.96431312001 2024-05-20,17:01:41.000,141,11041997,14565,0,1716224500,12994.847496180002,115.9954780199987,53474.013222960006 2024-05-20,17:01:42.000,141,11042018,14405,0,1716224501,12994.941804519993,116.02367454000341,53474.013222960006 2024-05-20,17:01:43.000,141,11042012,14365,0,1716224502,12994.982222379993,115.98842888999934,53473.97130024 2024-05-20,17:01:44.000,141,11042009,14685,0,1716224503,12995.029376549988,115.95318324000255,53474.03418432001 2024-05-20,17:01:45.000,141,11041966,14525,0,1716224504,12995.063058099993,115.97433063000062,53473.97828736 2024-05-20,17:01:46.000,141,11041982,14285,0,1716224505,12995.137157509998,115.9954780199987,53473.95033888 2024-05-20,17:01:47.000,141,11041976,14405,0,1716224506,12995.130421199989,115.9602323700019,53473.99924872 2024-05-20,17:01:48.000,141,11042051,14565,0,1716224507,12995.143893819994,115.96728150000126,53474.0271972 2024-05-20,17:01:49.000,141,11041985,14765,0,1716224508,12995.157366439998,115.98842888999934,53474.03418432001 2024-05-20,17:01:50.000,141,11042032,14525,0,1716224509,12995.150630129989,115.96728150000126,53474.00623584001 2024-05-20,17:01:51.000,141,11042009,14605,0,1716224510,12995.150630129989,115.90383932999976,53473.97828736 2024-05-20,17:01:52.000,141,11042006,14885,0,1716224511,12995.090003339988,115.90383932999976,53473.99924872 2024-05-20,17:01:53.000,141,11042026,14085,0,1716224512,12995.076530719998,115.86859368000296,53474.05514568001 2024-05-20,17:01:54.000,141,11041981,14245,0,1716224513,12995.029376549988,115.79105325000273,53474.013222960006 2024-05-20,17:01:55.000,141,11041978,14485,0,1716224514,12994.914859279997,115.77695499000401,53474.03418432001 2024-05-20,17:01:56.000,141,11042043,14165,0,1716224515,12994.874441419997,115.78400412000337,53473.99924872 2024-05-20,17:01:57.000,141,11041967,14725,0,1716224516,12994.820550939992,115.77695499000401,53474.04117144 2024-05-20,17:01:58.000,141,11041974,14565,0,1716224517,12994.753187839997,115.79105325000273,53474.05514568001 2024-05-20,17:01:59.000,141,11041956,14405,0,1716224518,12994.726242600002,115.77695499000401,53474.05514568001 2024-05-20,17:02:00.000,141,11042047,14885,0,1716224519,12994.665615810001,115.82629889999953,53474.0271972 2024-05-20,17:02:01.000,141,11041992,14525,0,1716224520,12994.665615810001,115.80515151000145,53474.0271972 2024-05-20,17:02:02.000,141,11042001,14205,0,1716224521,12994.685824740001,115.8615445500036,53474.04815856 2024-05-20,17:02:03.000,141,11041989,14365,0,1716224522,12994.679088429992,115.88269194000168,53474.06911992 2024-05-20,17:02:04.000,141,11041999,14525,0,1716224523,12994.672352119997,115.88974107000104,53474.07610704 2024-05-20,17:02:05.000,141,11041969,14405,0,1716224524,12994.699297359992,115.93908498000383,53474.04117144 2024-05-20,17:02:06.000,141,11042021,14325,0,1716224525,12994.726242600002,115.97433063000062,53474.10405552001 2024-05-20,17:02:07.000,141,11041993,14325,0,1716224526,12994.712769979997,115.93908498000383,53474.08309416001 2024-05-20,17:02:08.000,141,11042008,14405,0,1716224527,12994.766660460002,115.93908498000383,53474.062132800005 2024-05-20,17:02:09.000,141,11041989,14565,0,1716224528,12994.800342009992,115.98842888999934,53474.06911992 2024-05-20,17:02:10.000,141,11042000,14245,0,1716224529,12994.847496180002,115.97433063000062,53474.0271972 2024-05-20,17:02:11.000,141,11041995,14405,0,1716224530,12994.847496180002,115.97433063000062,53474.013222960006 2024-05-20,17:02:12.000,141,11042022,14285,0,1716224531,12994.874441419997,116.01662541000405,53474.05514568001 2024-05-20,17:02:13.000,141,11041959,14165,0,1716224532,12994.941804519993,116.01662541000405,53474.062132800005 2024-05-20,17:02:14.000,141,11042035,14045,0,1716224533,12995.009167619988,115.98842888999934,53474.06911992 2024-05-20,17:02:15.000,141,11041981,14085,0,1716224534,12995.002431309993,115.9602323700019,53474.06911992 2024-05-20,17:02:16.000,141,11041985,14245,0,1716224535,12995.042849169993,115.92498671999783,53474.04815856 2024-05-20,17:02:17.000,141,11041983,14045,0,1716224536,12995.110212269989,115.90383932999976,53474.09008128 2024-05-20,17:02:18.000,141,11041989,14205,0,1716224537,12995.049585479988,115.84744629000488,53474.06911992 2024-05-20,17:02:19.000,141,11041968,13885,0,1716224538,12995.056321789998,115.77695499000401,53474.04815856 2024-05-20,17:02:20.000,141,11041994,14205,0,1716224539,12995.036112859998,115.75580759999866,53474.10405552001 2024-05-20,17:02:21.000,141,11042023,14285,0,1716224540,12995.029376549988,115.69236543000443,53474.013222960006 2024-05-20,17:02:22.000,141,11041904,14205,0,1716224541,12995.029376549988,115.64302152000164,53474.013222960006 2024-05-20,17:02:23.000,141,11042000,13885,0,1716224542,12994.975486069998,115.62892326000292,53474.04117144 2024-05-20,17:02:24.000,141,11041913,14245,0,1716224543,12994.955277139998,115.6148250000042,53474.09008128 2024-05-20,17:02:25.000,141,11041976,14245,0,1716224544,12994.982222379993,115.55843196000205,53474.10405552001 2024-05-20,17:02:26.000,141,11041973,14245,0,1716224545,12994.894650349997,115.56548109000141,53474.09008128 2024-05-20,17:02:27.000,141,11041991,14565,0,1716224546,12994.820550939992,115.57957935000013,53474.07610704 2024-05-20,17:02:28.000,141,11041957,14565,0,1716224547,12994.780133079992,115.54433370000334,53474.04815856 2024-05-20,17:02:29.000,141,11041960,14285,0,1716224548,12994.665615810001,115.51613717999862,53474.03418432001 2024-05-20,17:02:30.000,141,11041970,14245,0,1716224549,12994.571307469996,115.48089153000183,53474.02021008 2024-05-20,17:02:31.000,141,11042006,14485,0,1716224550,12994.54436223,115.57253022000077,53474.062132800005 2024-05-20,17:02:32.000,141,11041969,14325,0,1716224551,12994.47699912999,115.51613717999862,53473.95033888 2024-05-20,17:02:33.000,141,11041989,14085,0,1716224552,12994.37595447999,115.56548109000141,53473.992261600004 2024-05-20,17:02:34.000,141,11042002,14485,0,1716224553,12994.33553661999,115.58662847999949,53473.98527448001 2024-05-20,17:02:35.000,141,11041995,14445,0,1716224554,12994.288382449995,115.63597239000228,53474.00623584001 2024-05-20,17:02:36.000,141,11041909,14045,0,1716224555,12994.227755659995,115.67121803999908,53473.97130024 2024-05-20,17:02:37.000,141,11041969,14285,0,1716224556,12994.187337799995,115.72761108000122,53473.93636464001 2024-05-20,17:02:38.000,141,11042016,14005,0,1716224557,12994.146919939994,115.72761108000122,53473.9223904 2024-05-20,17:02:39.000,141,11041982,14085,0,1716224558,12994.11323838999,115.77695499000401,53473.894441920005 2024-05-20,17:02:40.000,141,11041961,14325,0,1716224559,12994.086293149994,115.80515151000145,53473.88745480001 2024-05-20,17:02:41.000,141,11041968,14445,0,1716224560,12994.07282052999,115.84039715999825,53473.9223904 2024-05-20,17:02:42.000,141,11042008,14205,0,1716224561,12994.079556839999,115.79810238000209,53473.894441920005 2024-05-20,17:02:43.000,141,11041932,14605,0,1716224562,12994.07282052999,115.79105325000273,53473.88745480001 2024-05-20,17:02:44.000,141,11042011,14285,0,1716224563,12994.012193739989,115.75580759999866,53473.81059648 2024-05-20,17:02:45.000,141,11042025,14045,0,1716224564,12994.059347909999,115.72056195000187,53473.824570720004 2024-05-20,17:02:46.000,141,11041979,14045,0,1716224565,12994.045875289994,115.7487584699993,53473.78963512001 2024-05-20,17:02:47.000,141,11041965,14045,0,1716224566,12994.1199747,115.7135128200025,53473.83854496001 2024-05-20,17:02:48.000,141,11041922,14165,0,1716224567,12994.1199747,115.69236543000443,53473.81059648 2024-05-20,17:02:49.000,141,11041983,14205,0,1716224568,12994.106502079994,115.70646369000315,53473.76168664 2024-05-20,17:02:50.000,141,11041990,14525,0,1716224569,12994.18060149,115.72056195000187,53473.775660880005 2024-05-20,17:02:51.000,141,11041982,14005,0,1716224570,12994.13344731999,115.73466021000058,53473.775660880005 2024-05-20,17:02:52.000,141,11042039,14365,0,1716224571,12994.14018363,115.7487584699993,53473.76867376001 2024-05-20,17:02:53.000,141,11041950,14285,0,1716224572,12994.1199747,115.74170933999994,53473.79662224001 2024-05-20,17:02:54.000,141,11041955,14085,0,1716224573,12994.14018363,115.74170933999994,53473.81758360001 2024-05-20,17:02:55.000,141,11041998,14045,0,1716224574,12994.106502079994,115.73466021000058,53473.80360936 2024-05-20,17:02:56.000,141,11042035,14365,0,1716224575,12994.059347909999,115.72761108000122,53473.80360936 2024-05-20,17:02:57.000,141,11041986,14045,0,1716224576,12994.03240266999,115.7135128200025,53473.83155784 2024-05-20,17:02:58.000,141,11041960,14245,0,1716224577,12994.025666359994,115.65711978000036,53473.81758360001 2024-05-20,17:02:59.000,141,11041961,14565,0,1716224578,12994.025666359994,115.66416890999972,53473.76867376001 2024-05-20,17:03:00.000,141,11041952,14405,0,1716224579,12994.005457429994,115.63597239000228,53473.81758360001 2024-05-20,17:03:01.000,141,11041959,14365,0,1716224580,12994.039138979999,115.59367760999885,53473.78963512001 2024-05-20,17:03:02.000,141,11041979,14085,0,1716224581,12994.03240266999,115.51613717999862,53473.83854496001 2024-05-20,17:03:03.000,141,11041997,14725,0,1716224582,12994.025666359994,115.53728457000398,53473.782648 2024-05-20,17:03:04.000,141,11041962,14165,0,1716224583,12994.059347909999,115.5020389199999,53473.78963512001 2024-05-20,17:03:05.000,141,11041948,14645,0,1716224584,12994.07282052999,115.52318630999798,53473.81059648 2024-05-20,17:03:06.000,141,11041990,14285,0,1716224585,12994.059347909999,115.45269501000439,53473.79662224001 2024-05-20,17:03:07.000,141,11041955,14645,0,1716224586,12994.09302945999,115.48794066000119,53473.775660880005 2024-05-20,17:03:08.000,141,11041982,14365,0,1716224587,12994.11323838999,115.44564587999776,53473.83155784 2024-05-20,17:03:09.000,141,11041938,14565,0,1716224588,12994.099765769999,115.46679327000311,53473.79662224001 2024-05-20,17:03:10.000,141,11041945,14685,0,1716224589,12994.099765769999,115.47384240000247,53473.79662224001 2024-05-20,17:03:11.000,141,11041961,14525,0,1716224590,12994.07282052999,115.4033511000016,53473.782648 2024-05-20,17:03:12.000,141,11041963,14285,0,1716224591,12994.086293149994,115.43154761999904,53473.79662224001 2024-05-20,17:03:13.000,141,11042022,14085,0,1716224592,12994.05261159999,115.45269501000439,53473.76168664 2024-05-20,17:03:14.000,141,11041992,14365,0,1716224593,12993.971775879989,115.41040023000096,53473.80360936 2024-05-20,17:03:15.000,141,11041968,14245,0,1716224594,12993.917885399998,115.39630197000224,53473.76168664 2024-05-20,17:03:16.000,141,11042025,14085,0,1716224595,12993.843785989993,115.38925284000288,53473.79662224001 2024-05-20,17:03:17.000,141,11041974,14405,0,1716224596,12993.783159199993,115.38925284000288,53473.79662224001 2024-05-20,17:03:18.000,141,11041949,14285,0,1716224597,12993.736005029998,115.37515458000416,53473.76867376001 2024-05-20,17:03:19.000,141,11042021,14445,0,1716224598,12993.709059790002,115.32581067000137,53473.83854496001 2024-05-20,17:03:20.000,141,11042009,14765,0,1716224599,12993.567597280002,115.29761415000394,53473.76867376001 2024-05-20,17:03:21.000,141,11041923,14165,0,1716224600,12993.547388350002,115.29761415000394,53473.782648 2024-05-20,17:03:22.000,141,11041940,14445,0,1716224601,12993.506970490002,115.31171241000266,53473.775660880005 2024-05-20,17:03:23.000,141,11041926,14525,0,1716224602,12993.446343700001,115.26941762999923,53473.80360936 2024-05-20,17:03:24.000,141,11041990,14565,0,1716224603,12993.372244289996,115.23417198000243,53473.76867376001 2024-05-20,17:03:25.000,141,11041955,14285,0,1716224604,12993.352035359996,115.24827024000115,53473.76867376001 2024-05-20,17:03:26.000,141,11041949,14205,0,1716224605,12993.30488119,115.2553193700005,53473.76168664 2024-05-20,17:03:27.000,141,11041994,14045,0,1716224606,12993.250990709996,115.24122111000179,53473.74771240001 2024-05-20,17:03:28.000,141,11041957,14285,0,1716224607,12993.277935949991,115.23417198000243,53473.726751040005 2024-05-20,17:03:29.000,141,11041970,14325,0,1716224608,12993.271199639996,115.20597545999772,53473.66386696 2024-05-20,17:03:30.000,141,11041984,14605,0,1716224609,12993.30488119,115.26941762999923,53473.75469952 2024-05-20,17:03:31.000,141,11042022,14165,0,1716224610,12993.311617499996,115.26941762999923,53473.677841200006 2024-05-20,17:03:32.000,141,11041964,14605,0,1716224611,12993.365507980001,115.26941762999923,53473.68482832 2024-05-20,17:03:33.000,141,11041952,14165,0,1716224612,12993.426134770001,115.26941762999923,53473.6429056 2024-05-20,17:03:34.000,141,11041951,14485,0,1716224613,12993.480025249992,115.32581067000137,53473.68482832 2024-05-20,17:03:35.000,141,11041964,14565,0,1716224614,12993.527179420002,115.29761415000394,53473.67085408001 2024-05-20,17:03:36.000,141,11041948,14365,0,1716224615,12993.554124659997,115.32581067000137,53473.69880256001 2024-05-20,17:03:37.000,141,11041954,14325,0,1716224616,12993.601278829992,115.33990893000009,53473.656879840004 2024-05-20,17:03:38.000,141,11042006,14365,0,1716224617,12993.675378239997,115.32581067000137,53473.7127768 2024-05-20,17:03:39.000,141,11041978,14525,0,1716224618,12993.709059790002,115.3046632800033,53473.71976392001 2024-05-20,17:03:40.000,141,11041939,14165,0,1716224619,12993.675378239997,115.32581067000137,53473.70578968 2024-05-20,17:03:41.000,141,11041930,14165,0,1716224620,12993.695587169997,115.33990893000009,53473.74771240001 2024-05-20,17:03:42.000,141,11041975,14405,0,1716224621,12993.621487759992,115.33285980000073,53473.74072528 2024-05-20,17:03:43.000,141,11041973,14445,0,1716224622,12993.581069899992,115.32581067000137,53473.75469952 2024-05-20,17:03:44.000,141,11041974,14885,0,1716224623,12993.500234179992,115.29056502000458,53473.782648 2024-05-20,17:03:45.000,141,11041944,14485,0,1716224624,12993.392453219996,115.2553193700005,53473.74771240001 2024-05-20,17:03:46.000,141,11041997,14285,0,1716224625,12993.311617499996,115.24122111000179,53473.76867376001 2024-05-20,17:03:47.000,141,11041976,14485,0,1716224626,12993.20383654,115.191877199999,53473.75469952 2024-05-20,17:03:48.000,141,11041995,14445,0,1716224627,12993.069110339995,115.11433676999877,53473.71976392001 2024-05-20,17:03:49.000,141,11041951,14525,0,1716224628,12993.03542878999,115.10023851000005,53473.726751040005 2024-05-20,17:03:50.000,141,11041940,14645,0,1716224629,12992.90070259,115.0438454699979,53473.69181544 2024-05-20,17:03:51.000,141,11042018,14205,0,1716224630,12992.799657939999,115.0438454699979,53473.69181544 2024-05-20,17:03:52.000,141,11041945,14205,0,1716224631,12992.678404359998,115.01564895000047,53473.62893136001 2024-05-20,17:03:53.000,141,11041977,14605,0,1716224632,12992.617777569998,115.02269807999983,53473.59399576 2024-05-20,17:03:54.000,141,11041977,14325,0,1716224633,12992.584096019993,115.0438454699979,53473.656879840004 2024-05-20,17:03:55.000,141,11041977,14445,0,1716224634,12992.617777569998,115.07204199000262,53473.61495712 2024-05-20,17:03:56.000,141,11041968,14245,0,1716224635,12992.611041259988,115.14958242000284,53473.55207304001 2024-05-20,17:03:57.000,141,11042002,14565,0,1716224636,12992.671668049989,115.22007372000371,53473.559060160005 2024-05-20,17:03:58.000,141,11041995,14125,0,1716224637,12992.765976389994,115.29761415000394,53473.5380988 2024-05-20,17:03:59.000,141,11041946,14125,0,1716224638,12992.860284729999,115.41040023000096,53473.56604728 2024-05-20,17:04:00.000,141,11041980,14085,0,1716224639,12992.96132938,115.47384240000247,53473.5730344 2024-05-20,17:04:01.000,141,11041975,14565,0,1716224640,12993.069110339995,115.62187413000356,53473.54508592 2024-05-20,17:04:02.000,141,11041994,14205,0,1716224641,12993.190363919995,115.72056195000187,53473.52412456 2024-05-20,17:04:03.000,141,11041985,14325,0,1716224642,12993.34529905,115.79105325000273,53473.64989272001 2024-05-20,17:04:04.000,141,11041995,14285,0,1716224643,12993.439607389992,115.84744629000488,53473.59399576 2024-05-20,17:04:05.000,141,11042003,14085,0,1716224644,12993.520443109992,115.91793758999847,53473.62194424001 2024-05-20,17:04:06.000,141,11041989,14045,0,1716224645,12993.560860969992,115.92498671999783,53473.6429056 2024-05-20,17:04:07.000,141,11042009,14525,0,1716224646,12993.554124659997,115.9954780199987,53473.66386696 2024-05-20,17:04:08.000,141,11041917,14325,0,1716224647,12993.500234179992,115.9602323700019,53473.64989272001 2024-05-20,17:04:09.000,141,11041941,14285,0,1716224648,12993.480025249992,115.95318324000255,53473.677841200006 2024-05-20,17:04:10.000,141,11041993,14485,0,1716224649,12993.365507980001,115.8967902000004,53473.74072528 2024-05-20,17:04:11.000,141,11041942,14045,0,1716224650,12993.311617499996,115.88974107000104,53473.71976392001 2024-05-20,17:04:12.000,141,11041998,14645,0,1716224651,12993.21730915999,115.79105325000273,53473.74771240001 2024-05-20,17:04:13.000,141,11041977,14405,0,1716224652,12993.149946059995,115.72761108000122,53473.73373816 2024-05-20,17:04:14.000,141,11041969,14125,0,1716224653,12993.06237403,115.64302152000164,53473.73373816 2024-05-20,17:04:15.000,141,11041988,14445,0,1716224654,12993.028692479995,115.56548109000141,53473.69880256001 2024-05-20,17:04:16.000,141,11042013,14245,0,1716224655,12992.95459306999,115.5020389199999,53473.68482832 2024-05-20,17:04:17.000,141,11042001,14525,0,1716224656,12992.89396627999,115.37515458000416,53473.66386696 2024-05-20,17:04:18.000,141,11041972,14605,0,1716224657,12992.85354841999,115.33285980000073,53473.67085408001 2024-05-20,17:04:19.000,141,11041975,14285,0,1716224658,12992.87375734999,115.3046632800033,53473.62194424001 2024-05-20,17:04:20.000,141,11042013,14325,0,1716224659,12992.819866869999,115.24827024000115,53473.58700864 2024-05-20,17:04:21.000,141,11041988,14525,0,1716224660,12992.860284729999,115.27646675999858,53473.59399576 2024-05-20,17:04:22.000,141,11041965,14645,0,1716224661,12992.907438899994,115.31876154000201,53473.5730344 2024-05-20,17:04:23.000,141,11041973,14445,0,1716224662,12992.927647829994,115.38220371000352,53473.53111168001 2024-05-20,17:04:24.000,141,11041971,14565,0,1716224663,12993.048901409995,115.44564587999776,53473.58700864 2024-05-20,17:04:25.000,141,11041997,14205,0,1716224664,12993.109528199995,115.54433370000334,53473.5730344 2024-05-20,17:04:26.000,141,11041976,14165,0,1716224665,12993.2442544,115.6148250000042,53473.61495712 2024-05-20,17:04:27.000,141,11041979,14645,0,1716224666,12993.291408569996,115.62187413000356,53473.58700864 2024-05-20,17:04:28.000,141,11041992,14365,0,1716224667,12993.358771669991,115.67121803999908,53473.62893136001 2024-05-20,17:04:29.000,141,11041962,14365,0,1716224668,12993.372244289996,115.6853162999978,53473.656879840004 2024-05-20,17:04:30.000,141,11041979,14565,0,1716224669,12993.439607389992,115.65711978000036,53473.62893136001 2024-05-20,17:04:31.000,141,11041925,14365,0,1716224670,12993.378980599991,115.62187413000356,53473.66386696 2024-05-20,17:04:32.000,141,11041978,14685,0,1716224671,12993.34529905,115.65711978000036,53473.656879840004 2024-05-20,17:04:33.000,141,11042014,14805,0,1716224672,12993.34529905,115.62892326000292,53473.60098288001 2024-05-20,17:04:34.000,141,11041956,14285,0,1716224673,12993.34529905,115.59367760999885,53473.61495712 2024-05-20,17:04:35.000,141,11042011,14565,0,1716224674,12993.298144879991,115.52318630999798,53473.58700864 2024-05-20,17:04:36.000,141,11041972,14485,0,1716224675,12993.250990709996,115.55843196000205,53473.607970000005 2024-05-20,17:04:37.000,141,11041930,14365,0,1716224676,12993.230781779996,115.53728457000398,53473.62194424001 2024-05-20,17:04:38.000,141,11041991,14445,0,1716224677,12993.18362761,115.54433370000334,53473.5730344 2024-05-20,17:04:39.000,141,11041980,14125,0,1716224678,12993.12300082,115.5020389199999,53473.63591848 2024-05-20,17:04:40.000,141,11041948,14445,0,1716224679,12993.008483549995,115.49498979000055,53473.607970000005 2024-05-20,17:04:41.000,141,11042018,14485,0,1716224680,12992.968065689995,115.53728457000398,53473.56604728 2024-05-20,17:04:42.000,141,11041928,14125,0,1716224681,12992.947856759994,115.5513828300027,53473.58002152001 2024-05-20,17:04:43.000,141,11042006,14205,0,1716224682,12992.90070259,115.53023544000462,53473.55207304001 2024-05-20,17:04:44.000,141,11042030,14125,0,1716224683,12992.880493659999,115.55843196000205,53473.59399576 2024-05-20,17:04:45.000,141,11041984,14565,0,1716224684,12992.887229969994,115.55843196000205,53473.559060160005 2024-05-20,17:04:46.000,141,11041999,14005,0,1716224685,12992.92091152,115.55843196000205,53473.52412456 2024-05-20,17:04:47.000,141,11041968,14245,0,1716224686,12992.96132938,115.57957935000013,53473.489188960004 2024-05-20,17:04:48.000,141,11041962,14085,0,1716224687,12992.988274619995,115.59367760999885,53473.510150320006 2024-05-20,17:04:49.000,141,11041937,14845,0,1716224688,12993.05563771999,115.65711978000036,53473.5380988 2024-05-20,17:04:50.000,141,11041979,14245,0,1716224689,12993.11626450999,115.65711978000036,53473.56604728 2024-05-20,17:04:51.000,141,11041982,14445,0,1716224690,12993.20383654,115.70646369000315,53473.52412456 2024-05-20,17:04:52.000,141,11041973,14285,0,1716224691,12993.28467226,115.73466021000058,53473.510150320006 2024-05-20,17:04:53.000,141,11041961,14205,0,1716224692,12993.318353809991,115.7135128200025,53473.55207304001 2024-05-20,17:04:54.000,141,11041949,14205,0,1716224693,12993.34529905,115.77695499000401,53473.5380988 2024-05-20,17:04:55.000,141,11041948,14365,0,1716224694,12993.399189529991,115.79105325000273,53473.5730344 2024-05-20,17:04:56.000,141,11042001,14165,0,1716224695,12993.426134770001,115.79810238000209,53473.53111168001 2024-05-20,17:04:57.000,141,11041935,14485,0,1716224696,12993.439607389992,115.77695499000401,53473.58002152001 2024-05-20,17:04:58.000,141,11041946,14525,0,1716224697,12993.446343700001,115.79105325000273,53473.59399576 2024-05-20,17:04:59.000,141,11041936,14365,0,1716224698,12993.466552630001,115.80515151000145,53473.677841200006 2024-05-20,17:05:00.000,141,11041948,14565,0,1716224699,12993.486761560001,115.80515151000145,53473.62194424001 2024-05-20,17:05:01.000,141,11041942,14245,0,1716224700,12993.500234179992,115.80515151000145,53473.66386696 2024-05-20,17:05:02.000,141,11041933,14485,0,1716224701,12993.480025249992,115.82629889999953,53473.6429056 2024-05-20,17:05:03.000,141,11041905,14405,0,1716224702,12993.419398459991,115.80515151000145,53473.66386696 2024-05-20,17:05:04.000,141,11041936,14365,0,1716224703,12993.352035359996,115.8615445500036,53473.656879840004 2024-05-20,17:05:05.000,141,11041945,14125,0,1716224704,12993.358771669991,115.8615445500036,53473.63591848 2024-05-20,17:05:06.000,141,11041928,14565,0,1716224705,12993.26446333,115.85449542000424,53473.63591848 2024-05-20,17:05:07.000,141,11041946,14365,0,1716224706,12993.25772701999,115.87564281000232,53473.62893136001 2024-05-20,17:05:08.000,141,11041935,14685,0,1716224707,12993.15668236999,115.91088845999911,53473.59399576 2024-05-20,17:05:09.000,141,11041968,14765,0,1716224708,12993.14320975,115.94613411000319,53473.59399576 2024-05-20,17:05:10.000,141,11041961,14165,0,1716224709,12993.07584664999,115.91793758999847,53473.66386696 2024-05-20,17:05:11.000,141,11041905,14125,0,1716224710,12993.089319269995,115.94613411000319,53473.63591848 2024-05-20,17:05:12.000,141,11041971,14605,0,1716224711,12993.089319269995,115.98137975999998,53473.62893136001 2024-05-20,17:05:13.000,141,11041931,13925,0,1716224712,12993.07584664999,116.0095762800047,53473.607970000005 2024-05-20,17:05:14.000,141,11041963,14325,0,1716224713,12993.089319269995,116.00252714999806,53473.5730344 2024-05-20,17:05:15.000,141,11042001,14565,0,1716224714,12993.07584664999,116.05187106000085,53473.56604728 2024-05-20,17:05:16.000,141,11041975,14245,0,1716224715,12993.08258296,115.98842888999934,53473.58002152001 2024-05-20,17:05:17.000,141,11041962,14165,0,1716224716,12993.09605557999,116.01662541000405,53473.510150320006 2024-05-20,17:05:18.000,141,11041918,14205,0,1716224717,12993.13647343999,116.01662541000405,53473.5730344 2024-05-20,17:05:19.000,141,11041960,14245,0,1716224718,12993.109528199995,116.0095762800047,53473.559060160005 2024-05-20,17:05:20.000,141,11041948,14725,0,1716224719,12993.10279189,115.98842888999934,53473.51713744 2024-05-20,17:05:21.000,141,11041932,14645,0,1716224720,12993.048901409995,115.91088845999911,53473.54508592 2024-05-20,17:05:22.000,141,11041911,14685,0,1716224721,12992.988274619995,115.84744629000488,53473.559060160005 2024-05-20,17:05:23.000,141,11041873,14685,0,1716224722,12992.90070259,115.82629889999953,53473.54508592 2024-05-20,17:05:24.000,141,11041935,14565,0,1716224723,12992.840075799999,115.75580759999866,53473.53111168001 2024-05-20,17:05:25.000,141,11041964,14285,0,1716224724,12992.806394249994,115.76285672999802,53473.53111168001 2024-05-20,17:05:26.000,141,11041996,14405,0,1716224725,12992.732294839989,115.69941456000379,53473.56604728 2024-05-20,17:05:27.000,141,11041904,14365,0,1716224726,12992.671668049989,115.69236543000443,53473.56604728 2024-05-20,17:05:28.000,141,11041999,14205,0,1716224727,12992.611041259988,115.62187413000356,53473.51713744 2024-05-20,17:05:29.000,141,11041988,14405,0,1716224728,12992.590832329988,115.56548109000141,53473.5380988 2024-05-20,17:05:30.000,141,11041933,14885,0,1716224729,12992.624513879993,115.52318630999798,53473.52412456 2024-05-20,17:05:31.000,141,11041951,14485,0,1716224730,12992.577359709998,115.54433370000334,53473.489188960004 2024-05-20,17:05:32.000,141,11041918,14445,0,1716224731,12992.536941849998,115.54433370000334,53473.58002152001 2024-05-20,17:05:33.000,141,11042010,14965,0,1716224732,12992.523469229993,115.60777587000484,53473.54508592 2024-05-20,17:05:34.000,141,11041961,14125,0,1716224733,12992.523469229993,115.66416890999972,53473.47521472 2024-05-20,17:05:35.000,141,11041992,14485,0,1716224734,12992.530205540002,115.67121803999908,53473.53111168001 2024-05-20,17:05:36.000,141,11041969,14365,0,1716224735,12992.536941849998,115.76990586000466,53473.45425336001 2024-05-20,17:05:37.000,141,11042024,14245,0,1716224736,12992.530205540002,115.85449542000424,53473.47521472 2024-05-20,17:05:38.000,141,11041921,14565,0,1716224737,12992.644722809993,115.9602323700019,53473.46124048001 2024-05-20,17:05:39.000,141,11041998,14325,0,1716224738,12992.705349599993,116.01662541000405,53473.46124048001 2024-05-20,17:05:40.000,141,11041985,14365,0,1716224739,12992.792921629989,116.08006757999829,53473.440279120005 2024-05-20,17:05:41.000,141,11041901,14405,0,1716224740,12992.87375734999,116.17875540000387,53473.43329200001 2024-05-20,17:05:42.000,141,11041997,14725,0,1716224741,12992.96132938,116.17875540000387,53473.4682276 2024-05-20,17:05:43.000,141,11041946,14245,0,1716224742,12992.927647829994,116.21400105000066,53473.44726624 2024-05-20,17:05:44.000,141,11041941,14045,0,1716224743,12992.91417520999,116.22809930999938,53473.37040792 2024-05-20,17:05:45.000,141,11041925,14165,0,1716224744,12992.97480199999,116.17875540000387,53473.37040792 2024-05-20,17:05:46.000,141,11041982,14685,0,1716224745,12992.927647829994,116.15760800999851,53473.4682276 2024-05-20,17:05:47.000,141,11041945,14285,0,1716224746,12992.867021039994,116.11531323000236,53473.46124048001 2024-05-20,17:05:48.000,141,11041955,14285,0,1716224747,12992.779449009999,115.9954780199987,53473.41931776 2024-05-20,17:05:49.000,141,11041975,14445,0,1716224748,12992.745767459994,115.93203585000447,53473.44726624 2024-05-20,17:05:50.000,141,11041972,14245,0,1716224749,12992.671668049989,115.80515151000145,53473.41233064001 2024-05-20,17:05:51.000,141,11041983,14245,0,1716224750,12992.523469229993,115.74170933999994,53473.41931776 2024-05-20,17:05:52.000,141,11041993,14405,0,1716224751,12992.395479339997,115.60777587000484,53473.41931776 2024-05-20,17:05:53.000,141,11042030,14045,0,1716224752,12992.314643619997,115.55843196000205,53473.3983564 2024-05-20,17:05:54.000,141,11041950,14205,0,1716224753,12992.220335279992,115.46679327000311,53473.34944656 2024-05-20,17:05:55.000,141,11042003,14525,0,1716224754,12992.10581801,115.46679327000311,53473.37739504 2024-05-20,17:05:56.000,141,11041959,14285,0,1716224755,12992.072136459996,115.44564587999776,53473.342459440006 2024-05-20,17:05:57.000,141,11041953,14205,0,1716224756,12991.99803704999,115.45269501000439,53473.30053672 2024-05-20,17:05:58.000,141,11041985,14325,0,1716224757,12991.97782811999,115.53023544000462,53473.30053672 2024-05-20,17:05:59.000,141,11042001,14245,0,1716224758,12991.930673949995,115.60777587000484,53473.26560112001 2024-05-20,17:06:00.000,141,11041907,14365,0,1716224759,12991.9643555,115.7135128200025,53473.26560112001 2024-05-20,17:06:01.000,141,11041972,14205,0,1716224760,12992.00477336,115.84039715999825,53473.27957536 2024-05-20,17:06:02.000,141,11042028,14245,0,1716224761,12992.078872769991,115.93203585000447,53473.24463976001 2024-05-20,17:06:03.000,141,11041950,14525,0,1716224762,12992.099081699991,116.11531323000236,53473.21669128001 2024-05-20,17:06:04.000,141,11042025,14325,0,1716224763,12992.112554319996,116.22105018000002,53473.223678400005 2024-05-20,17:06:05.000,141,11041973,14205,0,1716224764,12992.139499559991,116.32678712999768,53473.20271704 2024-05-20,17:06:06.000,141,11042038,14725,0,1716224765,12992.186653730001,116.39022929999919,53473.20970416 2024-05-20,17:06:07.000,141,11041979,14365,0,1716224766,12992.159708489991,116.43252408000262,53473.18175568 2024-05-20,17:06:08.000,141,11041975,14205,0,1716224767,12992.186653730001,116.43957321000198,53473.258614 2024-05-20,17:06:09.000,141,11041954,14405,0,1716224768,12992.186653730001,116.43957321000198,53473.21669128001 2024-05-20,17:06:10.000,141,11041937,14325,0,1716224769,12992.173181109996,116.4536714700007,53473.26560112001 2024-05-20,17:06:11.000,141,11041975,14725,0,1716224770,12992.159708489991,116.39727842999855,53473.27957536 2024-05-20,17:06:12.000,141,11041930,14485,0,1716224771,12992.132763249996,116.36203278000175,53473.20970416 2024-05-20,17:06:13.000,141,11041932,14285,0,1716224772,12992.173181109996,116.37613104000047,53473.21669128001 2024-05-20,17:06:14.000,141,11041922,14645,0,1716224773,12992.200126349991,116.36908191000111,53473.25162688 2024-05-20,17:06:15.000,141,11041964,14645,0,1716224774,12992.186653730001,116.29859061000025,53473.223678400005 2024-05-20,17:06:16.000,141,11041977,14205,0,1716224775,12992.213598969996,116.24924670000473,53473.25162688 2024-05-20,17:06:17.000,141,11041996,14445,0,1716224776,12992.193390039996,116.2069519200013,53473.26560112001 2024-05-20,17:06:18.000,141,11041975,14725,0,1716224777,12992.193390039996,116.10121497000364,53473.24463976001 2024-05-20,17:06:19.000,141,11041976,14045,0,1716224778,12992.132763249996,116.03072367000277,53473.19572992001 2024-05-20,17:06:20.000,141,11041901,14325,0,1716224779,12992.092345389996,115.95318324000255,53473.16778144001 2024-05-20,17:06:21.000,141,11041971,14405,0,1716224780,12992.08560908,115.86859368000296,53473.20271704 2024-05-20,17:06:22.000,141,11042039,14645,0,1716224781,12991.98456443,115.76990586000466,53473.25162688 2024-05-20,17:06:23.000,141,11041986,14725,0,1716224782,12991.94414657,115.76990586000466,53473.223678400005 2024-05-20,17:06:24.000,141,11041942,14285,0,1716224783,12991.930673949995,115.69941456000379,53473.20271704 2024-05-20,17:06:25.000,141,11041954,14445,0,1716224784,12991.890256089995,115.67121803999908,53473.16079432 2024-05-20,17:06:26.000,141,11041962,14365,0,1716224785,12991.85657453999,115.67121803999908,53473.20271704 2024-05-20,17:06:27.000,141,11042002,14565,0,1716224786,12991.87678346999,115.69236543000443,53473.11887160001 2024-05-20,17:06:28.000,141,11041986,14365,0,1716224787,12991.86331085,115.72056195000187,53473.153807200004 2024-05-20,17:06:29.000,141,11041970,14325,0,1716224788,12991.83636560999,115.73466021000058,53473.12585872001 2024-05-20,17:06:30.000,141,11041966,14565,0,1716224789,12991.86331085,115.76285672999802,53473.153807200004 2024-05-20,17:06:31.000,141,11041964,14445,0,1716224790,12991.83636560999,115.76990586000466,53473.14682008001 2024-05-20,17:06:32.000,141,11041995,14525,0,1716224791,12991.78247513,115.74170933999994,53473.12585872001 2024-05-20,17:06:33.000,141,11041960,14405,0,1716224792,12991.79594774999,115.76990586000466,53473.11887160001 2024-05-20,17:06:34.000,141,11041975,14605,0,1716224793,12991.75552988999,115.77695499000401,53473.11188448 2024-05-20,17:06:35.000,141,11041982,14205,0,1716224794,12991.7622662,115.78400412000337,53473.07694888001 2024-05-20,17:06:36.000,141,11041924,14445,0,1716224795,12991.748793579995,115.76990586000466,53473.11188448 2024-05-20,17:06:37.000,141,11042053,14605,0,1716224796,12991.688166789994,115.78400412000337,53473.104897360005 2024-05-20,17:06:38.000,141,11041964,14285,0,1716224797,12991.647748929994,115.80515151000145,53473.104897360005 2024-05-20,17:06:39.000,141,11042023,14405,0,1716224798,12991.600594759999,115.82629889999953,53473.06297464 2024-05-20,17:06:40.000,141,11041972,14725,0,1716224799,12991.600594759999,115.8615445500036,53473.07694888001 2024-05-20,17:06:41.000,141,11041961,14565,0,1716224800,12991.566913209994,115.91793758999847,53473.06996176 2024-05-20,17:06:42.000,141,11041971,14645,0,1716224801,12991.546704279994,115.93908498000383,53473.055987520005 2024-05-20,17:06:43.000,141,11041927,14325,0,1716224802,12991.546704279994,115.92498671999783,53473.02803904001 2024-05-20,17:06:44.000,141,11041992,14365,0,1716224803,12991.519759039998,115.94613411000319,53473.04201328 2024-05-20,17:06:45.000,141,11041907,14565,0,1716224804,12991.519759039998,115.92498671999783,53473.02105192 2024-05-20,17:06:46.000,141,11041963,14605,0,1716224805,12991.519759039998,115.91793758999847,53472.986116320004 2024-05-20,17:06:47.000,141,11042000,14485,0,1716224806,12991.526495349994,115.88269194000168,53473.0140648 2024-05-20,17:06:48.000,141,11041964,14805,0,1716224807,12991.506286419994,115.84744629000488,53473.02105192 2024-05-20,17:06:49.000,141,11041979,14325,0,1716224808,12991.459132249998,115.78400412000337,53472.96515496 2024-05-20,17:06:50.000,141,11041975,14605,0,1716224809,12991.465868559993,115.76990586000466,53473.007077680006 2024-05-20,17:06:51.000,141,11041995,14525,0,1716224810,12991.418714389998,115.67121803999908,53472.97912920001 2024-05-20,17:06:52.000,141,11041929,14405,0,1716224811,12991.371560219988,115.64302152000164,53473.00009056001 2024-05-20,17:06:53.000,141,11041997,14485,0,1716224812,12991.411978079988,115.60072673999821,53472.937206480005 2024-05-20,17:06:54.000,141,11042023,14605,0,1716224813,12991.378296529998,115.60072673999821,53472.97214208 2024-05-20,17:06:55.000,141,11041970,14365,0,1716224814,12991.378296529998,115.56548109000141,53472.91624512 2024-05-20,17:06:56.000,141,11041949,14365,0,1716224815,12991.304197119993,115.54433370000334,53472.96515496 2024-05-20,17:06:57.000,141,11041927,14485,0,1716224816,12991.283988189993,115.5513828300027,53472.97214208 2024-05-20,17:06:58.000,141,11041973,14245,0,1716224817,12991.277251879997,115.54433370000334,53472.90925800001 2024-05-20,17:06:59.000,141,11041949,14325,0,1716224818,12991.283988189993,115.51613717999862,53472.96515496 2024-05-20,17:07:00.000,141,11041998,14525,0,1716224819,12991.270515570002,115.52318630999798,53472.888296640005 2024-05-20,17:07:01.000,141,11041931,14565,0,1716224820,12991.270515570002,115.53728457000398,53472.90925800001 2024-05-20,17:07:02.000,141,11042031,14685,0,1716224821,12991.283988189993,115.57957935000013,53472.937206480005 2024-05-20,17:07:03.000,141,11041962,14405,0,1716224822,12991.277251879997,115.62187413000356,53472.8743224 2024-05-20,17:07:04.000,141,11041971,14565,0,1716224823,12991.317669739998,115.6148250000042,53472.8743224 2024-05-20,17:07:05.000,141,11041975,14525,0,1716224824,12991.351351290003,115.66416890999972,53472.839386800006 2024-05-20,17:07:06.000,141,11041996,14525,0,1716224825,12991.364823909993,115.7135128200025,53472.818425440004 2024-05-20,17:07:07.000,141,11041933,14045,0,1716224826,12991.371560219988,115.75580759999866,53472.82541256 2024-05-20,17:07:08.000,141,11041968,14525,0,1716224827,12991.438923319998,115.76990586000466,53472.85336104 2024-05-20,17:07:09.000,141,11042008,14525,0,1716224828,12991.418714389998,115.76285672999802,53472.83239968001 2024-05-20,17:07:10.000,141,11041985,14525,0,1716224829,12991.391769149988,115.76990586000466,53472.83239968001 2024-05-20,17:07:11.000,141,11042016,15045,0,1716224830,12991.337878669998,115.72761108000122,53472.83239968001 2024-05-20,17:07:12.000,141,11041994,14565,0,1716224831,12991.297460809998,115.65711978000036,53472.84637392 2024-05-20,17:07:13.000,141,11042052,14445,0,1716224832,12991.257042949997,115.62892326000292,53472.77650272 2024-05-20,17:07:14.000,141,11041938,14165,0,1716224833,12991.243570329993,115.57253022000077,53472.839386800006 2024-05-20,17:07:15.000,141,11041934,14805,0,1716224834,12991.203152469992,115.49498979000055,53472.89528376 2024-05-20,17:07:16.000,141,11041991,14405,0,1716224835,12991.182943539992,115.47384240000247,53472.839386800006 2024-05-20,17:07:17.000,141,11041914,14605,0,1716224836,12991.176207229997,115.4385967499984,53472.79746408 2024-05-20,17:07:18.000,141,11041964,14565,0,1716224837,12991.182943539992,115.45974414000375,53472.839386800006 2024-05-20,17:07:19.000,141,11041982,14645,0,1716224838,12991.216625089997,115.45974414000375,53472.81143832001 2024-05-20,17:07:20.000,141,11041953,14365,0,1716224839,12991.203152469992,115.45269501000439,53472.74855424 2024-05-20,17:07:21.000,141,11041949,14845,0,1716224840,12991.196416159997,115.45269501000439,53472.818425440004 2024-05-20,17:07:22.000,141,11041999,14925,0,1716224841,12991.216625089997,115.42449848999968,53472.77650272 2024-05-20,17:07:23.000,141,11042022,14685,0,1716224842,12991.236834019997,115.41744936000032,53472.83239968001 2024-05-20,17:07:24.000,141,11041911,14485,0,1716224843,12991.277251879997,115.49498979000055,53472.85336104 2024-05-20,17:07:25.000,141,11041974,14685,0,1716224844,12991.230097710002,115.45269501000439,53472.74855424 2024-05-20,17:07:26.000,141,11041981,14325,0,1716224845,12991.223361399992,115.46679327000311,53472.74156712001 2024-05-20,17:07:27.000,141,11042035,14245,0,1716224846,12991.263779259993,115.4385967499984,53472.79746408 2024-05-20,17:07:28.000,141,11041994,14845,0,1716224847,12991.189679850002,115.44564587999776,53472.77650272 2024-05-20,17:07:29.000,141,11041987,14565,0,1716224848,12991.230097710002,115.45974414000375,53472.76252848001 2024-05-20,17:07:30.000,141,11041971,14165,0,1716224849,12991.216625089997,115.45269501000439,53472.79746408 2024-05-20,17:07:31.000,141,11041991,14685,0,1716224850,12991.155998299997,115.44564587999776,53472.818425440004 2024-05-20,17:07:32.000,141,11042057,14445,0,1716224851,12991.135789369997,115.48089153000183,53472.79746408 2024-05-20,17:07:33.000,141,11041952,14445,0,1716224852,12991.102107819992,115.45974414000375,53472.72759288 2024-05-20,17:07:34.000,141,11042012,14725,0,1716224853,12991.054953649997,115.38925284000288,53472.72759288 2024-05-20,17:07:35.000,141,11042001,14365,0,1716224854,12990.974117929996,115.3681054500048,53472.67868304 2024-05-20,17:07:36.000,141,11041919,14405,0,1716224855,12990.953908999996,115.33285980000073,53472.67868304 2024-05-20,17:07:37.000,141,11041998,14405,0,1716224856,12990.933700069996,115.2553193700005,53472.70663152 2024-05-20,17:07:38.000,141,11041974,14045,0,1716224857,12990.879809589991,115.32581067000137,53472.79746408 2024-05-20,17:07:39.000,141,11041963,14285,0,1716224858,12990.913491139996,115.23417198000243,53472.78348984001 2024-05-20,17:07:40.000,141,11041989,14245,0,1716224859,12990.913491139996,115.13548416000413,53472.66470880001 2024-05-20,17:07:41.000,141,11041945,14485,0,1716224860,12990.926963760001,115.12843503000477,53472.66470880001 2024-05-20,17:07:42.000,141,11041998,14245,0,1716224861,12990.920227449991,115.10728763999941,53472.61579896001 2024-05-20,17:07:43.000,141,11041987,14205,0,1716224862,12990.953908999996,115.10728763999941,53472.6297732 2024-05-20,17:07:44.000,141,11042045,14445,0,1716224863,12990.980854239991,115.13548416000413,53472.622786080006 2024-05-20,17:07:45.000,141,11041987,14445,0,1716224864,12990.994326859996,115.14958242000284,53472.65772168 2024-05-20,17:07:46.000,141,11042045,14965,0,1716224865,12991.088635200002,115.18482806999964,53472.65772168 2024-05-20,17:07:47.000,141,11042026,14285,0,1716224866,12991.122316749992,115.17777894000028,53472.59483760001 2024-05-20,17:07:48.000,141,11041977,14645,0,1716224867,12991.108844130002,115.24122111000179,53472.601824720005 2024-05-20,17:07:49.000,141,11041934,14445,0,1716224868,12991.108844130002,115.26941762999923,53472.61579896001 2024-05-20,17:07:50.000,141,11042031,14765,0,1716224869,12991.108844130002,115.21302459000435,53472.64374744001 2024-05-20,17:07:51.000,141,11042039,14765,0,1716224870,12991.081898889992,115.23417198000243,53472.66470880001 2024-05-20,17:07:52.000,141,11042043,14445,0,1716224871,12991.061689959992,115.24827024000115,53472.64374744001 2024-05-20,17:07:53.000,141,11041991,14405,0,1716224872,12990.980854239991,115.24122111000179,53472.67868304 2024-05-20,17:07:54.000,141,11042020,14565,0,1716224873,12990.987590550001,115.22712285000307,53472.58086336 2024-05-20,17:07:55.000,141,11041995,14405,0,1716224874,12990.893282209996,115.17072981000092,53472.601824720005 2024-05-20,17:07:56.000,141,11041989,14245,0,1716224875,12990.86633697,115.14253329000348,53472.650734560004 2024-05-20,17:07:57.000,141,11041975,14605,0,1716224876,12990.920227449991,115.14958242000284,53472.69265728001 2024-05-20,17:07:58.000,141,11042010,14165,0,1716224877,12990.920227449991,115.0931893800007,53472.650734560004 2024-05-20,17:07:59.000,141,11042014,14725,0,1716224878,12990.974117929996,115.10023851000005,53472.65772168 2024-05-20,17:08:00.000,141,11041956,14325,0,1716224879,12991.028008410001,115.10728763999941,53472.6297732 2024-05-20,17:08:01.000,141,11041998,14765,0,1716224880,12991.135789369997,115.07909112000198,53472.650734560004 2024-05-20,17:08:02.000,141,11042013,14205,0,1716224881,12991.081898889992,115.0579437300039,53472.61579896001 2024-05-20,17:08:03.000,141,11042034,14485,0,1716224882,12991.142525679992,115.08614025000134,53472.6297732 2024-05-20,17:08:04.000,141,11041979,14205,0,1716224883,12991.135789369997,115.11433676999877,53472.65772168 2024-05-20,17:08:05.000,141,11042027,14525,0,1716224884,12991.182943539992,115.12843503000477,53472.66470880001 2024-05-20,17:08:06.000,141,11041973,14525,0,1716224885,12991.203152469992,115.13548416000413,53472.671695920006 2024-05-20,17:08:07.000,141,11042025,14325,0,1716224886,12991.189679850002,115.18482806999964,53472.67868304 2024-05-20,17:08:08.000,141,11041967,14325,0,1716224887,12991.223361399992,115.24827024000115,53472.650734560004 2024-05-20,17:08:09.000,141,11041982,14405,0,1716224888,12991.243570329993,115.28351588999794,53472.60881184 2024-05-20,17:08:10.000,141,11042005,14685,0,1716224889,12991.176207229997,115.31171241000266,53472.69265728001 2024-05-20,17:08:11.000,141,11041943,14405,0,1716224890,12991.189679850002,115.31171241000266,53472.69265728001 2024-05-20,17:08:12.000,141,11042013,14245,0,1716224891,12991.209888780002,115.35400718999881,53472.70663152 2024-05-20,17:08:13.000,141,11041975,14445,0,1716224892,12991.169470920002,115.41744936000032,53472.66470880001 2024-05-20,17:08:14.000,141,11042006,14325,0,1716224893,12991.142525679992,115.38220371000352,53472.66470880001 2024-05-20,17:08:15.000,141,11041991,14445,0,1716224894,12991.108844130002,115.32581067000137,53472.70663152 2024-05-20,17:08:16.000,141,11041964,14405,0,1716224895,12991.034744719997,115.38925284000288,53472.66470880001 2024-05-20,17:08:17.000,141,11041991,14205,0,1716224896,12990.960645309991,115.34695805999945,53472.671695920006 2024-05-20,17:08:18.000,141,11041998,14525,0,1716224897,12990.913491139996,115.36105631999817,53472.650734560004 2024-05-20,17:08:19.000,141,11042008,14325,0,1716224898,12990.920227449991,115.34695805999945,53472.71361864001 2024-05-20,17:08:20.000,141,11041966,14485,0,1716224899,12990.920227449991,115.32581067000137,53472.75554136 2024-05-20,17:08:21.000,141,11041993,14525,0,1716224900,12990.953908999996,115.29761415000394,53472.71361864001 2024-05-20,17:08:22.000,141,11042039,14605,0,1716224901,12990.974117929996,115.29761415000394,53472.6996444 2024-05-20,17:08:23.000,141,11041984,14525,0,1716224902,12991.007799480001,115.32581067000137,53472.720605760005 2024-05-20,17:08:24.000,141,11041958,14725,0,1716224903,12991.034744719997,115.31876154000201,53472.74855424 2024-05-20,17:08:25.000,141,11042012,14725,0,1716224904,12991.095371509997,115.33990893000009,53472.74855424 2024-05-20,17:08:26.000,141,11041980,14725,0,1716224905,12991.176207229997,115.34695805999945,53472.74855424 2024-05-20,17:08:27.000,141,11042009,14525,0,1716224906,12991.196416159997,115.33990893000009,53472.71361864001 2024-05-20,17:08:28.000,141,11041960,14445,0,1716224907,12991.223361399992,115.34695805999945,53472.67868304 2024-05-20,17:08:29.000,141,11041969,14845,0,1716224908,12991.277251879997,115.42449848999968,53472.67868304 2024-05-20,17:08:30.000,141,11041983,14405,0,1716224909,12991.283988189993,115.48794066000119,53472.671695920006 2024-05-20,17:08:31.000,141,11041993,14205,0,1716224910,12991.290724500002,115.4385967499984,53472.74855424 2024-05-20,17:08:32.000,141,11041998,14525,0,1716224911,12991.290724500002,115.48794066000119,53472.68567016 2024-05-20,17:08:33.000,141,11042035,14645,0,1716224912,12991.243570329993,115.5020389199999,53472.78348984001 2024-05-20,17:08:34.000,141,11041971,14685,0,1716224913,12991.270515570002,115.650070650001,53472.85336104 2024-05-20,17:08:35.000,141,11041961,14645,0,1716224914,12991.250306640002,115.5020389199999,53472.70663152 2024-05-20,17:08:36.000,141,11042010,14605,0,1716224915,12991.216625089997,115.48794066000119,53472.72759288 2024-05-20,17:08:37.000,141,11041937,14645,0,1716224916,12991.142525679992,115.49498979000055,53472.70663152 2024-05-20,17:08:38.000,141,11041931,14685,0,1716224917,12991.081898889992,115.5020389199999,53472.74156712001 2024-05-20,17:08:39.000,141,11041989,14525,0,1716224918,12991.014535789996,115.5020389199999,53472.77650272 2024-05-20,17:08:40.000,141,11041991,14525,0,1716224919,12990.90675483,115.53728457000398,53472.8044512 2024-05-20,17:08:41.000,141,11042010,14285,0,1716224920,12990.893282209996,115.45974414000375,53472.76252848001 2024-05-20,17:08:42.000,141,11042001,14565,0,1716224921,12990.86633697,115.41040023000096,53472.74855424 2024-05-20,17:08:43.000,141,11041984,14365,0,1716224922,12990.772028629995,115.43154761999904,53472.84637392 2024-05-20,17:08:44.000,141,11041914,14285,0,1716224923,12990.72487446,115.37515458000416,53472.818425440004 2024-05-20,17:08:45.000,141,11041956,14605,0,1716224924,12990.71813814999,115.35400718999881,53472.818425440004 2024-05-20,17:08:46.000,141,11041956,14365,0,1716224925,12990.71813814999,115.36105631999817,53472.82541256 2024-05-20,17:08:47.000,141,11041965,14485,0,1716224926,12990.74508339,115.35400718999881,53472.8044512 2024-05-20,17:08:48.000,141,11041943,14365,0,1716224927,12990.792237559996,115.33990893000009,53472.6996444 2024-05-20,17:08:49.000,141,11041972,14285,0,1716224928,12990.852864349996,115.31171241000266,53472.63676032 2024-05-20,17:08:50.000,141,11041994,14405,0,1716224929,12990.987590550001,115.4385967499984,53472.79746408 2024-05-20,17:08:51.000,141,11041952,14325,0,1716224930,12991.068426270002,115.44564587999776,53472.77650272 2024-05-20,17:08:52.000,141,11041943,14605,0,1716224931,12991.169470920002,115.38925284000288,53472.839386800006 2024-05-20,17:08:53.000,141,11041987,14525,0,1716224932,12991.243570329993,115.41744936000032,53472.89528376 2024-05-20,17:08:54.000,141,11041940,14365,0,1716224933,12991.432187009988,115.27646675999858,53472.70663152 2024-05-20,17:08:55.000,141,11041952,14445,0,1716224934,12991.553440589989,115.31171241000266,53472.76252848001 2024-05-20,17:08:56.000,141,11041959,14245,0,1716224935,12991.67469416999,115.24827024000115,53472.8044512 2024-05-20,17:08:57.000,141,11041987,14485,0,1716224936,12991.75552988999,115.24122111000179,53472.77650272 2024-05-20,17:08:58.000,141,11041993,14565,0,1716224937,12991.83636560999,115.22712285000307,53472.75554136 2024-05-20,17:08:59.000,141,11041954,14725,0,1716224938,12991.890256089995,115.26941762999923,53472.90925800001 2024-05-20,17:09:00.000,141,11041967,14565,0,1716224939,12991.91720132999,115.28351588999794,53473.04201328 2024-05-20,17:09:01.000,141,11041974,14205,0,1716224940,12991.971091809995,115.24827024000115,53473.04201328 2024-05-20,17:09:02.000,141,11041996,14445,0,1716224941,12991.991300739995,115.26236849999987,53473.07694888001 2024-05-20,17:09:03.000,141,11041947,14645,0,1716224942,12991.9643555,115.24122111000179,53473.055987520005 2024-05-20,17:09:04.000,141,11041960,14285,0,1716224943,12991.910465019995,115.19892632999836,53473.007077680006 2024-05-20,17:09:05.000,141,11041996,14365,0,1716224944,12991.849838229995,115.17777894000028,53473.11887160001 2024-05-20,17:09:06.000,141,11041993,14085,0,1716224945,12991.769002509995,115.1566315500022,53473.06297464 2024-05-20,17:09:07.000,141,11041917,14205,0,1716224946,12991.708375719994,115.1566315500022,53473.16079432 2024-05-20,17:09:08.000,141,11041987,14205,0,1716224947,12991.661221549999,115.14958242000284,53473.18175568 2024-05-20,17:09:09.000,141,11041939,14245,0,1716224948,12991.587122139994,115.10023851000005,53473.14682008001 2024-05-20,17:09:10.000,141,11041969,14405,0,1716224949,12991.465868559993,115.17072981000092,53473.153807200004 2024-05-20,17:09:11.000,141,11042014,14805,0,1716224950,12991.398505459998,115.21302459000435,53473.18175568 2024-05-20,17:09:12.000,141,11042010,14525,0,1716224951,12991.398505459998,115.24827024000115,53473.09791024001 2024-05-20,17:09:13.000,141,11041933,14365,0,1716224952,12991.337878669998,115.3046632800033,53473.19572992001 2024-05-20,17:09:14.000,141,11041934,14285,0,1716224953,12991.304197119993,115.38925284000288,53473.11887160001 2024-05-20,17:09:15.000,141,11041961,14645,0,1716224954,12991.257042949997,115.51613717999862,53473.09092312 2024-05-20,17:09:16.000,141,11041969,14485,0,1716224955,12991.304197119993,115.5020389199999,53473.0140648 2024-05-20,17:09:17.000,141,11041987,14725,0,1716224956,12991.257042949997,115.66416890999972,53473.083936 2024-05-20,17:09:18.000,141,11041921,14645,0,1716224957,12991.283988189993,115.74170933999994,53473.0140648 2024-05-20,17:09:19.000,141,11041866,14645,0,1716224958,12991.290724500002,115.83334802999889,53473.007077680006 2024-05-20,17:09:20.000,141,11041959,14645,0,1716224959,12991.304197119993,115.8615445500036,53472.937206480005 2024-05-20,17:09:21.000,141,11042014,14165,0,1716224960,12991.344614979993,115.9602323700019,53473.09791024001 2024-05-20,17:09:22.000,141,11041976,14485,0,1716224961,12991.351351290003,115.98842888999934,53473.04201328 2024-05-20,17:09:23.000,141,11041975,14445,0,1716224962,12991.432187009988,115.86859368000296,53472.99310344 2024-05-20,17:09:24.000,141,11041938,14165,0,1716224963,12991.459132249998,115.9602323700019,53473.083936 2024-05-20,17:09:25.000,141,11041984,14645,0,1716224964,12991.438923319998,115.91793758999847,53473.04900040001 2024-05-20,17:09:26.000,141,11041954,14485,0,1716224965,12991.506286419994,115.85449542000424,53473.055987520005 2024-05-20,17:09:27.000,141,11041955,14125,0,1716224966,12991.533231659989,115.7487584699993,53473.09092312 2024-05-20,17:09:28.000,141,11041940,14285,0,1716224967,12991.539967969999,115.62892326000292,53473.07694888001 2024-05-20,17:09:29.000,141,11041988,14485,0,1716224968,12991.533231659989,115.59367760999885,53473.11887160001 2024-05-20,17:09:30.000,141,11041942,14285,0,1716224969,12991.526495349994,115.41744936000032,53473.11188448 2024-05-20,17:09:31.000,141,11041917,14525,0,1716224970,12991.479341179998,115.28351588999794,53473.153807200004 2024-05-20,17:09:32.000,141,11042014,14525,0,1716224971,12991.445659629993,115.17072981000092,53473.11887160001 2024-05-20,17:09:33.000,141,11041965,14205,0,1716224972,12991.391769149988,115.06499286000326,53473.153807200004 2024-05-20,17:09:34.000,141,11041931,14765,0,1716224973,12991.445659629993,114.96630503999768,53473.104897360005 2024-05-20,17:09:35.000,141,11042043,14805,0,1716224974,12991.317669739998,114.93810852000024,53473.18175568 2024-05-20,17:09:36.000,141,11041946,14645,0,1716224975,12991.263779259993,114.83237157000258,53473.09791024001 2024-05-20,17:09:37.000,141,11041942,14605,0,1716224976,12991.257042949997,114.83942070000194,53473.18175568 2024-05-20,17:09:38.000,141,11041969,14725,0,1716224977,12991.290724500002,114.8112241800045,53473.23765264 2024-05-20,17:09:39.000,141,11041953,14805,0,1716224978,12991.257042949997,114.85351896000066,53473.16778144001 2024-05-20,17:09:40.000,141,11041944,14525,0,1716224979,12991.310933430002,114.85351896000066,53473.104897360005 2024-05-20,17:09:41.000,141,11041962,14525,0,1716224980,12991.236834019997,114.92401026000152,53473.11887160001 2024-05-20,17:09:42.000,141,11041953,14445,0,1716224981,12991.358087599998,115.01564895000047,53473.11188448 2024-05-20,17:09:43.000,141,11041932,14205,0,1716224982,12991.324406049993,115.05089460000454,53473.13983296 2024-05-20,17:09:44.000,141,11041928,14565,0,1716224983,12991.297460809998,115.12138589999813,53473.13983296 2024-05-20,17:09:45.000,141,11041946,14685,0,1716224984,12991.391769149988,115.22007372000371,53473.055987520005 2024-05-20,17:09:46.000,141,11041993,14325,0,1716224985,12991.472604869989,115.26236849999987,53473.104897360005 2024-05-20,17:09:47.000,141,11041934,14405,0,1716224986,12991.452395939988,115.36105631999817,53473.104897360005 2024-05-20,17:09:48.000,141,11041991,14445,0,1716224987,12991.452395939988,115.39630197000224,53473.12585872001 2024-05-20,17:09:49.000,141,11041937,14325,0,1716224988,12991.465868559993,115.42449848999968,53473.16778144001 2024-05-20,17:09:50.000,141,11041974,14605,0,1716224989,12991.506286419994,115.48089153000183,53473.21669128001 2024-05-20,17:09:51.000,141,11041984,14885,0,1716224990,12991.533231659989,115.51613717999862,53473.13983296 2024-05-20,17:09:52.000,141,11041919,14685,0,1716224991,12991.553440589989,115.56548109000141,53473.12585872001 2024-05-20,17:09:53.000,141,11042010,14165,0,1716224992,12991.587122139994,115.59367760999885,53473.14682008001 2024-05-20,17:09:54.000,141,11041901,14645,0,1716224993,12991.67469416999,115.60072673999821,53473.11188448 2024-05-20,17:09:55.000,141,11041957,14245,0,1716224994,12991.72184834,115.7135128200025,53473.18175568 2024-05-20,17:09:56.000,141,11041926,14645,0,1716224995,12991.75552988999,115.74170933999994,53473.1887428 2024-05-20,17:09:57.000,141,11041978,14525,0,1716224996,12991.809420369995,115.83334802999889,53473.16079432 2024-05-20,17:09:58.000,141,11041995,14765,0,1716224997,12991.83636560999,115.91088845999911,53473.14682008001 2024-05-20,17:09:59.000,141,11041992,14485,0,1716224998,12991.86331085,115.9602323700019,53473.16079432 2024-05-20,17:10:00.000,141,11041955,14565,0,1716224999,12991.88351978,116.00252714999806,53473.16778144001 2024-05-20,17:10:01.000,141,11042013,14645,0,1716225000,12991.85657453999,116.03777280000213,53473.24463976001 2024-05-20,17:10:02.000,141,11042021,14805,0,1716225001,12991.809420369995,116.08006757999829,53473.24463976001 2024-05-20,17:10:03.000,141,11042035,14845,0,1716225002,12991.77573881999,116.05892019000021,53473.27957536 2024-05-20,17:10:04.000,141,11041933,14765,0,1716225003,12991.748793579995,116.05892019000021,53473.20271704 2024-05-20,17:10:05.000,141,11041884,14565,0,1716225004,12991.61406737999,116.06596931999957,53473.20271704 2024-05-20,17:10:06.000,141,11041917,14885,0,1716225005,12991.566913209994,116.01662541000405,53473.174768560006 2024-05-20,17:10:07.000,141,11042007,14805,0,1716225006,12991.445659629993,116.01662541000405,53473.16079432 2024-05-20,17:10:08.000,141,11042050,14485,0,1716225007,12991.337878669998,115.91088845999911,53473.13983296 2024-05-20,17:10:09.000,141,11041943,14805,0,1716225008,12991.270515570002,115.93908498000383,53473.09092312 2024-05-20,17:10:10.000,141,11042010,14805,0,1716225009,12991.182943539992,115.91793758999847,53473.16778144001 2024-05-20,17:10:11.000,141,11041909,14365,0,1716225010,12991.088635200002,115.84039715999825,53473.16778144001 2024-05-20,17:10:12.000,141,11041988,14565,0,1716225011,12990.980854239991,115.81924977000017,53473.11188448 2024-05-20,17:10:13.000,141,11042007,14405,0,1716225012,12990.900018519991,115.83334802999889,53473.16778144001 2024-05-20,17:10:14.000,141,11041904,14565,0,1716225013,12990.933700069996,115.79810238000209,53473.14682008001 2024-05-20,17:10:15.000,141,11042002,14485,0,1716225014,12990.900018519991,115.79810238000209,53473.12585872001 2024-05-20,17:10:16.000,141,11041938,14525,0,1716225015,12990.974117929996,115.77695499000401,53473.11188448 2024-05-20,17:10:17.000,141,11041975,14605,0,1716225016,12991.028008410001,115.77695499000401,53473.083936 2024-05-20,17:10:18.000,141,11041989,14725,0,1716225017,12991.162734609992,115.79810238000209,53473.06996176 2024-05-20,17:10:19.000,141,11041961,14365,0,1716225018,12991.270515570002,115.8615445500036,53473.11887160001 2024-05-20,17:10:20.000,141,11041964,14245,0,1716225019,12991.371560219988,115.84039715999825,53473.09092312 2024-05-20,17:10:21.000,141,11041896,14325,0,1716225020,12991.526495349994,115.91793758999847,53473.07694888001 2024-05-20,17:10:22.000,141,11042015,14485,0,1716225021,12991.67469416999,115.93203585000447,53473.13983296 2024-05-20,17:10:23.000,141,11041978,14405,0,1716225022,12991.81615667999,116.03777280000213,53473.11887160001 2024-05-20,17:10:24.000,141,11041913,14605,0,1716225023,12991.971091809995,116.13646062000043,53473.12585872001 2024-05-20,17:10:25.000,141,11041980,14445,0,1716225024,12992.031718599996,116.19990279000194,53473.083936 2024-05-20,17:10:26.000,141,11041951,14485,0,1716225025,12992.166444800001,116.27744322000217,53473.11887160001 2024-05-20,17:10:27.000,141,11041928,14405,0,1716225026,12992.152972179996,116.3549836500024,53473.1887428 2024-05-20,17:10:28.000,141,11041966,14365,0,1716225027,12992.206862660001,116.36908191000111,53473.174768560006 2024-05-20,17:10:29.000,141,11042002,14645,0,1716225028,12992.206862660001,116.34088539000368,53473.20271704 2024-05-20,17:10:30.000,141,11041849,14205,0,1716225029,12992.112554319996,116.39727842999855,53473.1887428 2024-05-20,17:10:31.000,141,11041979,14245,0,1716225030,12992.03845490999,116.36908191000111,53473.174768560006 2024-05-20,17:10:32.000,141,11042009,14565,0,1716225031,12991.9643555,116.29859061000025,53473.153807200004 2024-05-20,17:10:33.000,141,11041851,14325,0,1716225032,12991.849838229995,116.18580453000322,53473.1887428 2024-05-20,17:10:34.000,141,11041996,14285,0,1716225033,12991.728584649994,116.08006757999829,53473.24463976001 2024-05-20,17:10:35.000,141,11041899,14365,0,1716225034,12991.620803689999,116.01662541000405,53473.25162688 2024-05-20,17:10:36.000,141,11042031,14605,0,1716225035,12991.560176899999,115.88269194000168,53473.258614 2024-05-20,17:10:37.000,141,11042026,14365,0,1716225036,12991.526495349994,115.76285672999802,53473.27957536 2024-05-20,17:10:38.000,141,11041986,14365,0,1716225037,12991.519759039998,115.69941456000379,53473.30053672 2024-05-20,17:10:39.000,141,11041954,14205,0,1716225038,12991.553440589989,115.62187413000356,53473.272588240005 2024-05-20,17:10:40.000,141,11041972,14245,0,1716225039,12991.533231659989,115.55843196000205,53473.29354960001 2024-05-20,17:10:41.000,141,11041918,14365,0,1716225040,12991.560176899999,115.57957935000013,53473.27957536 2024-05-20,17:10:42.000,141,11041834,14245,0,1716225041,12991.627539999994,115.60777587000484,53473.272588240005 2024-05-20,17:10:43.000,141,11042053,14445,0,1716225042,12991.68143048,115.59367760999885,53473.258614 2024-05-20,17:10:44.000,141,11041974,14525,0,1716225043,12991.77573881999,115.62892326000292,53473.23765264 2024-05-20,17:10:45.000,141,11042007,14685,0,1716225044,12991.83636560999,115.6853162999978,53473.26560112001 2024-05-20,17:10:46.000,141,11042036,14525,0,1716225045,12991.890256089995,115.73466021000058,53473.21669128001 2024-05-20,17:10:47.000,141,11042020,14405,0,1716225046,12992.02498229,115.84039715999825,53473.38438216001 2024-05-20,17:10:48.000,141,11042052,14725,0,1716225047,12992.132763249996,115.84744629000488,53473.34944656 2024-05-20,17:10:49.000,141,11041952,14605,0,1716225048,12992.227071590001,115.88974107000104,53473.28656248001 2024-05-20,17:10:50.000,141,11041942,14685,0,1716225049,12992.355061479997,116.02367454000341,53473.258614 2024-05-20,17:10:51.000,141,11041919,14325,0,1716225050,12992.395479339997,116.06596931999957,53473.31451096001 2024-05-20,17:10:52.000,141,11041885,14405,0,1716225051,12992.415688269997,116.15055887999915,53473.342459440006 2024-05-20,17:10:53.000,141,11041991,14485,0,1716225052,12992.462842439993,116.22809930999938,53473.3983564 2024-05-20,17:10:54.000,141,11041980,14285,0,1716225053,12992.429160890002,116.31973799999832,53473.35643368 2024-05-20,17:10:55.000,141,11041952,14405,0,1716225054,12992.301170999992,116.25629583000409,53473.34944656 2024-05-20,17:10:56.000,141,11041972,14525,0,1716225055,12992.301170999992,116.29859061000025,53473.34944656 2024-05-20,17:10:57.000,141,11042012,14405,0,1716225056,12992.166444800001,116.29154148000089,53473.37739504 2024-05-20,17:10:58.000,141,11041972,14485,0,1716225057,12992.186653730001,116.25629583000409,53473.33547232001 2024-05-20,17:10:59.000,141,11042044,14205,0,1716225058,12991.97782811999,116.27039409000281,53473.34944656 2024-05-20,17:11:00.000,141,11041874,14525,0,1716225059,12992.02498229,116.24924670000473,53473.272588240005 2024-05-20,17:11:01.000,141,11041957,14285,0,1716225060,12991.971091809995,116.22105018000002,53473.23765264 2024-05-20,17:11:02.000,141,11042016,14685,0,1716225061,12991.890256089995,116.22809930999938,53473.391369280005 2024-05-20,17:11:03.000,141,11041890,14565,0,1716225062,12991.86331085,116.31268886999896,53473.21669128001 2024-05-20,17:11:04.000,141,11042094,14365,0,1716225063,12991.910465019995,116.3056397399996,53473.321498080004 2024-05-20,17:11:05.000,141,11041955,14645,0,1716225064,12991.87678346999,116.27039409000281,53473.258614 2024-05-20,17:11:06.000,141,11041962,14685,0,1716225065,12991.90372871,116.37613104000047,53473.23765264 2024-05-20,17:11:07.000,141,11041949,14725,0,1716225066,12992.03845490999,116.46072060000006,53473.223678400005 2024-05-20,17:11:08.000,141,11041836,14765,0,1716225067,12992.166444800001,116.49596625000413,53473.28656248001 2024-05-20,17:11:09.000,141,11041830,14885,0,1716225068,12992.152972179996,116.39022929999919,53473.25162688 2024-05-20,17:11:10.000,141,11042023,14525,0,1716225069,12992.200126349991,116.44662234000134,53473.223678400005 2024-05-20,17:11:11.000,141,11041903,14765,0,1716225070,12992.206862660001,116.52416277000157,53473.29354960001 2024-05-20,17:11:12.000,141,11042019,14525,0,1716225071,12992.193390039996,116.53121190000093,53473.25162688 2024-05-20,17:11:13.000,141,11041903,14725,0,1716225072,12992.247280520001,116.43957321000198,53473.18175568 2024-05-20,17:11:14.000,141,11042020,15165,0,1716225073,12992.247280520001,116.39022929999919,53473.23765264 2024-05-20,17:11:15.000,141,11041944,14405,0,1716225074,12992.152972179996,116.34088539000368,53473.30752384 2024-05-20,17:11:16.000,141,11041917,14965,0,1716225075,12992.159708489991,116.3549836500024,53473.30752384 2024-05-20,17:11:17.000,141,11041953,14645,0,1716225076,12992.139499559991,116.3549836500024,53473.23765264 2024-05-20,17:11:18.000,141,11041945,14685,0,1716225077,12992.186653730001,116.25629583000409,53473.20271704 2024-05-20,17:11:19.000,141,11041881,14765,0,1716225078,12992.072136459996,116.1717062700045,53473.20970416 2024-05-20,17:11:20.000,141,11041824,14525,0,1716225079,12991.99803704999,116.16465713999787,53473.23066552 2024-05-20,17:11:21.000,141,11042034,14605,0,1716225080,12991.99803704999,116.10121497000364,53473.09791024001 2024-05-20,17:11:22.000,141,11041902,14685,0,1716225081,12991.92393764,116.01662541000405,53473.13983296 2024-05-20,17:11:23.000,141,11041959,14605,0,1716225082,12991.82289299,115.91793758999847,53473.18175568 2024-05-20,17:11:24.000,141,11041948,14525,0,1716225083,12991.789211439995,115.82629889999953,53473.14682008001 2024-05-20,17:11:25.000,141,11041939,14925,0,1716225084,12991.71511202999,115.79105325000273,53473.1887428 2024-05-20,17:11:26.000,141,11042071,14645,0,1716225085,12991.661221549999,115.7135128200025,53473.13983296 2024-05-20,17:11:27.000,141,11041933,14365,0,1716225086,12991.526495349994,115.650070650001,53473.11887160001 2024-05-20,17:11:28.000,141,11042037,14805,0,1716225087,12991.566913209994,115.69236543000443,53473.13284584 2024-05-20,17:11:29.000,141,11041986,14885,0,1716225088,12991.566913209994,115.7135128200025,53473.07694888001 2024-05-20,17:11:30.000,141,11041983,14805,0,1716225089,12991.546704279994,115.75580759999866,53473.02803904001 2024-05-20,17:11:31.000,141,11041973,14765,0,1716225090,12991.560176899999,115.77695499000401,53473.055987520005 2024-05-20,17:11:32.000,141,11042039,14245,0,1716225091,12991.533231659989,115.83334802999889,53473.06297464 2024-05-20,17:11:33.000,141,11041956,14645,0,1716225092,12991.546704279994,115.90383932999976,53472.97912920001 2024-05-20,17:11:34.000,141,11041928,14285,0,1716225093,12991.600594759999,115.9602323700019,53472.97912920001 2024-05-20,17:11:35.000,141,11041951,14645,0,1716225094,12991.65448523999,116.01662541000405,53473.02105192 2024-05-20,17:11:36.000,141,11041974,14525,0,1716225095,12991.647748929994,116.03072367000277,53472.92323224 2024-05-20,17:11:37.000,141,11041862,14925,0,1716225096,12991.74205727,116.10121497000364,53473.007077680006 2024-05-20,17:11:38.000,141,11041925,14445,0,1716225097,12991.728584649994,116.02367454000341,53473.04201328 2024-05-20,17:11:39.000,141,11042029,14645,0,1716225098,12991.829629299995,116.05892019000021,53473.06996176 2024-05-20,17:11:40.000,141,11041918,14725,0,1716225099,12991.78247513,115.9602323700019,53473.0140648 2024-05-20,17:11:41.000,141,11041978,14645,0,1716225100,12991.78247513,115.93203585000447,53473.03502616 2024-05-20,17:11:42.000,141,11041868,14645,0,1716225101,12991.80268406,115.91088845999911,53472.95118072001 2024-05-20,17:11:43.000,141,11041927,14645,0,1716225102,12991.78247513,115.8615445500036,53473.02803904001 2024-05-20,17:11:44.000,141,11041893,14605,0,1716225103,12991.829629299995,115.85449542000424,53472.986116320004 2024-05-20,17:11:45.000,141,11041886,14365,0,1716225104,12991.84310192,115.7487584699993,53472.958167840006 2024-05-20,17:11:46.000,141,11041964,14445,0,1716225105,12991.890256089995,115.72056195000187,53473.06996176 2024-05-20,17:11:47.000,141,11041918,14285,0,1716225106,12991.95761918999,115.66416890999972,53473.06297464 2024-05-20,17:11:48.000,141,11041907,14405,0,1716225107,12991.97782811999,115.64302152000164,53472.986116320004 2024-05-20,17:11:49.000,141,11041977,14485,0,1716225108,12992.031718599996,115.60777587000484,53473.06297464 2024-05-20,17:11:50.000,141,11041958,14485,0,1716225109,12992.058663839991,115.6148250000042,53473.07694888001 2024-05-20,17:11:51.000,141,11041969,14365,0,1716225110,12992.02498229,115.52318630999798,53473.083936 2024-05-20,17:11:52.000,141,11041980,14565,0,1716225111,12991.99803704999,115.55843196000205,53473.104897360005 2024-05-20,17:11:53.000,141,11041912,14765,0,1716225112,12991.95761918999,115.52318630999798,53473.06996176 2024-05-20,17:11:54.000,141,11041899,14605,0,1716225113,12991.89699239999,115.62187413000356,53473.06996176 2024-05-20,17:11:55.000,141,11041916,14725,0,1716225114,12991.84310192,115.63597239000228,53473.13284584 2024-05-20,17:11:56.000,141,11041914,14725,0,1716225115,12991.85657453999,115.70646369000315,53473.09791024001 2024-05-20,17:11:57.000,141,11041941,14845,0,1716225116,12991.85657453999,115.72761108000122,53473.14682008001 2024-05-20,17:11:58.000,141,11041996,14325,0,1716225117,12991.84310192,115.81924977000017,53473.03502616 2024-05-20,17:11:59.000,141,11042009,14365,0,1716225118,12991.809420369995,115.79810238000209,53473.04900040001 2024-05-20,17:12:00.000,141,11041974,14725,0,1716225119,12991.83636560999,115.84744629000488,53473.04201328 2024-05-20,17:12:01.000,141,11041979,14765,0,1716225120,12991.82289299,115.79810238000209,53473.04201328 2024-05-20,17:12:02.000,141,11041936,14685,0,1716225121,12991.78247513,115.91088845999911,53473.11887160001 2024-05-20,17:12:03.000,141,11041967,14885,0,1716225122,12991.78247513,115.85449542000424,53473.11188448 2024-05-20,17:12:04.000,141,11041957,14645,0,1716225123,12991.67469416999,115.82629889999953,53473.02803904001 2024-05-20,17:12:05.000,141,11041913,14685,0,1716225124,12991.73532095999,115.81924977000017,53473.0140648 2024-05-20,17:12:06.000,141,11041976,14445,0,1716225125,12991.61406737999,115.78400412000337,53473.007077680006 2024-05-20,17:12:07.000,141,11042002,14725,0,1716225126,12991.647748929994,115.72056195000187,53473.04201328 2024-05-20,17:12:08.000,141,11041874,14805,0,1716225127,12991.69490309999,115.75580759999866,53473.09092312 2024-05-20,17:12:09.000,141,11041886,14885,0,1716225128,12991.748793579995,115.7487584699993,53473.11188448 2024-05-20,17:12:10.000,141,11041953,14445,0,1716225129,12991.72184834,115.73466021000058,53473.07694888001 2024-05-20,17:12:11.000,141,11041991,14565,0,1716225130,12991.73532095999,115.72056195000187,53473.09791024001 2024-05-20,17:12:12.000,141,11041918,14405,0,1716225131,12991.769002509995,115.7487584699993,53473.11188448 2024-05-20,17:12:13.000,141,11041991,14565,0,1716225132,12991.79594774999,115.69941456000379,53473.153807200004 2024-05-20,17:12:14.000,141,11041931,14285,0,1716225133,12991.82289299,115.72056195000187,53473.1887428 2024-05-20,17:12:15.000,141,11041955,14925,0,1716225134,12991.849838229995,115.66416890999972,53473.12585872001 2024-05-20,17:12:16.000,141,11041934,14645,0,1716225135,12991.870047159995,115.6148250000042,53473.16079432 2024-05-20,17:12:17.000,141,11041917,14525,0,1716225136,12991.910465019995,115.57253022000077,53473.1887428 2024-05-20,17:12:18.000,141,11041942,14285,0,1716225137,12991.91720132999,115.50908804999926,53473.21669128001 2024-05-20,17:12:19.000,141,11041993,14525,0,1716225138,12991.890256089995,115.4385967499984,53473.153807200004 2024-05-20,17:12:20.000,141,11042010,14405,0,1716225139,12991.870047159995,115.38925284000288,53473.16778144001 2024-05-20,17:12:21.000,141,11042036,14605,0,1716225140,12991.789211439995,115.35400718999881,53473.13983296 2024-05-20,17:12:22.000,141,11042005,14285,0,1716225141,12991.7622662,115.31876154000201,53473.19572992001 2024-05-20,17:12:23.000,141,11041973,14525,0,1716225142,12991.74205727,115.24827024000115,53473.21669128001 2024-05-20,17:12:24.000,141,11042019,14685,0,1716225143,12991.68143048,115.28351588999794,53473.153807200004 2024-05-20,17:12:25.000,141,11041982,14685,0,1716225144,12991.600594759999,115.27646675999858,53473.174768560006 2024-05-20,17:12:26.000,141,11041986,14445,0,1716225145,12991.600594759999,115.28351588999794,53473.11887160001 2024-05-20,17:12:27.000,141,11042012,14605,0,1716225146,12991.472604869989,115.31171241000266,53473.11887160001 2024-05-20,17:12:28.000,141,11041882,14445,0,1716225147,12991.492813799989,115.33990893000009,53473.13284584 2024-05-20,17:12:29.000,141,11041984,14645,0,1716225148,12991.405241769993,115.31876154000201,53473.0140648 2024-05-20,17:12:30.000,141,11041968,14565,0,1716225149,12991.391769149988,115.33990893000009,53473.104897360005 2024-05-20,17:12:31.000,141,11041944,14405,0,1716225150,12991.351351290003,115.3681054500048,53473.09092312 2024-05-20,17:12:32.000,141,11042007,14525,0,1716225151,12991.378296529998,115.39630197000224,53473.06297464 2024-05-20,17:12:33.000,141,11041897,14525,0,1716225152,12991.337878669998,115.34695805999945,53473.04900040001 2024-05-20,17:12:34.000,141,11041923,14685,0,1716225153,12991.317669739998,115.42449848999968,53472.9441936 2024-05-20,17:12:35.000,141,11041899,14565,0,1716225154,12991.391769149988,115.39630197000224,53472.958167840006 2024-05-20,17:12:36.000,141,11041987,14245,0,1716225155,12991.378296529998,115.50908804999926,53473.00009056001 2024-05-20,17:12:37.000,141,11042012,14525,0,1716225156,12991.499550109998,115.48794066000119,53473.02803904001 2024-05-20,17:12:38.000,141,11041971,14925,0,1716225157,12991.486077489993,115.56548109000141,53472.986116320004 2024-05-20,17:12:39.000,141,11041972,14605,0,1716225158,12991.539967969999,115.62892326000292,53472.986116320004 2024-05-20,17:12:40.000,141,11042027,14525,0,1716225159,12991.620803689999,115.67121803999908,53472.96515496 2024-05-20,17:12:41.000,141,11042028,14285,0,1716225160,12991.71511202999,115.650070650001,53472.90227088 2024-05-20,17:12:42.000,141,11041970,14445,0,1716225161,12991.78247513,115.650070650001,53472.97214208 2024-05-20,17:12:43.000,141,11041968,14485,0,1716225162,12991.829629299995,115.63597239000228,53473.03502616 2024-05-20,17:12:44.000,141,11041914,14405,0,1716225163,12991.890256089995,115.5513828300027,53472.99310344 2024-05-20,17:12:45.000,141,11042020,14565,0,1716225164,12991.97782811999,115.53728457000398,53473.04201328 2024-05-20,17:12:46.000,141,11041957,14885,0,1716225165,12992.10581801,115.51613717999862,53473.06297464 2024-05-20,17:12:47.000,141,11042044,14765,0,1716225166,12992.092345389996,115.38220371000352,53473.04201328 2024-05-20,17:12:48.000,141,11042009,14205,0,1716225167,12992.152972179996,115.29056502000458,53473.12585872001 2024-05-20,17:12:49.000,141,11042028,14405,0,1716225168,12992.186653730001,115.22712285000307,53473.13284584 2024-05-20,17:12:50.000,141,11042042,14525,0,1716225169,12992.152972179996,115.13548416000413,53473.23765264 2024-05-20,17:12:51.000,141,11041986,14605,0,1716225170,12992.193390039996,115.03679633999855,53473.21669128001 2024-05-20,17:12:52.000,141,11041953,14965,0,1716225171,12992.152972179996,114.97335417000431,53473.223678400005 2024-05-20,17:12:53.000,141,11042056,14325,0,1716225172,12992.166444800001,114.88171547999809,53473.14682008001 2024-05-20,17:12:54.000,141,11042025,14685,0,1716225173,12992.159708489991,114.83237157000258,53473.258614 2024-05-20,17:12:55.000,141,11041992,14725,0,1716225174,12992.213598969996,114.79007678999915,53473.19572992001 2024-05-20,17:12:56.000,141,11041911,14645,0,1716225175,12992.206862660001,114.77597853000043,53473.21669128001 2024-05-20,17:12:57.000,141,11042025,14445,0,1716225176,12992.240544209992,114.76188027000171,53473.21669128001 2024-05-20,17:12:58.000,141,11041980,14325,0,1716225177,12992.280962069992,114.80417504999787,53473.23765264 2024-05-20,17:12:59.000,141,11042081,14685,0,1716225178,12992.274225759997,114.81827331000386,53473.23066552 2024-05-20,17:13:00.000,141,11041925,14525,0,1716225179,12992.274225759997,114.87466634999873,53473.21669128001 2024-05-20,17:13:01.000,141,11042006,14325,0,1716225180,12992.274225759997,114.98040330000367,53473.23765264 2024-05-20,17:13:02.000,141,11042002,14565,0,1716225181,12992.287698380002,114.92401026000152,53473.321498080004 2024-05-20,17:13:03.000,141,11041890,14845,0,1716225182,12992.206862660001,115.07204199000262,53473.258614 2024-05-20,17:13:04.000,141,11041936,14285,0,1716225183,12992.213598969996,115.17072981000092,53473.29354960001 2024-05-20,17:13:05.000,141,11042012,14805,0,1716225184,12992.179917419991,115.22712285000307,53473.23765264 2024-05-20,17:13:06.000,141,11041953,14285,0,1716225185,12992.092345389996,115.33990893000009,53473.20271704 2024-05-20,17:13:07.000,141,11041941,14685,0,1716225186,12992.01824597999,115.41040023000096,53473.23765264 2024-05-20,17:13:08.000,141,11041967,14845,0,1716225187,12991.95761918999,115.52318630999798,53473.23765264 2024-05-20,17:13:09.000,141,11042015,14525,0,1716225188,12991.95761918999,115.63597239000228,53473.174768560006 2024-05-20,17:13:10.000,141,11042063,14365,0,1716225189,12991.849838229995,115.67826716999843,53473.20970416 2024-05-20,17:13:11.000,141,11041976,14605,0,1716225190,12991.81615667999,115.69941456000379,53473.24463976001 2024-05-20,17:13:12.000,141,11041996,14965,0,1716225191,12991.789211439995,115.67826716999843,53473.28656248001 2024-05-20,17:13:13.000,141,11041958,14725,0,1716225192,12991.74205727,115.72056195000187,53473.20271704 2024-05-20,17:13:14.000,141,11041927,15005,0,1716225193,12991.67469416999,115.66416890999972,53473.153807200004 2024-05-20,17:13:15.000,141,11041944,14565,0,1716225194,12991.688166789994,115.59367760999885,53473.16778144001 2024-05-20,17:13:16.000,141,11042006,14645,0,1716225195,12991.627539999994,115.48089153000183,53473.153807200004 2024-05-20,17:13:17.000,141,11041956,14685,0,1716225196,12991.661221549999,115.44564587999776,53473.13983296 2024-05-20,17:13:18.000,141,11041973,14965,0,1716225197,12991.70163941,115.38925284000288,53473.16778144001 2024-05-20,17:13:19.000,141,11041941,14885,0,1716225198,12991.71511202999,115.3046632800033,53473.18175568 2024-05-20,17:13:20.000,141,11041901,14725,0,1716225199,12991.74205727,115.19892632999836,53473.223678400005 2024-05-20,17:13:21.000,141,11041999,14445,0,1716225200,12991.73532095999,115.17072981000092,53473.21669128001 2024-05-20,17:13:22.000,141,11042023,14525,0,1716225201,12991.81615667999,115.0438454699979,53473.21669128001 2024-05-20,17:13:23.000,141,11041989,14365,0,1716225202,12991.87678346999,115.00859982000111,53473.21669128001 2024-05-20,17:13:24.000,141,11041944,14285,0,1716225203,12991.94414657,115.03679633999855,53473.174768560006 2024-05-20,17:13:25.000,141,11041926,14325,0,1716225204,12991.97782811999,114.98745243000303,53473.223678400005 2024-05-20,17:13:26.000,141,11041978,14525,0,1716225205,12992.031718599996,115.0579437300039,53473.19572992001 2024-05-20,17:13:27.000,141,11041897,14685,0,1716225206,12992.031718599996,115.11433676999877,53473.20970416 2024-05-20,17:13:28.000,141,11041951,14645,0,1716225207,12992.112554319996,115.14958242000284,53473.23066552 2024-05-20,17:13:29.000,141,11041994,14525,0,1716225208,12992.132763249996,115.1566315500022,53473.28656248001 2024-05-20,17:13:30.000,141,11041945,14565,0,1716225209,12992.10581801,115.32581067000137,53473.342459440006 2024-05-20,17:13:31.000,141,11041979,14365,0,1716225210,12992.099081699991,115.29761415000394,53473.23765264 2024-05-20,17:13:32.000,141,11041963,14365,0,1716225211,12992.092345389996,115.36105631999817,53473.258614 2024-05-20,17:13:33.000,141,11041991,14325,0,1716225212,12992.078872769991,115.4033511000016,53473.29354960001 2024-05-20,17:13:34.000,141,11041923,14205,0,1716225213,12992.031718599996,115.43154761999904,53473.25162688 2024-05-20,17:13:35.000,141,11041929,14405,0,1716225214,12991.94414657,115.4033511000016,53473.272588240005 2024-05-20,17:13:36.000,141,11041956,14205,0,1716225215,12991.92393764,115.43154761999904,53473.28656248001 2024-05-20,17:13:37.000,141,11041894,14365,0,1716225216,12991.87678346999,115.46679327000311,53473.24463976001 2024-05-20,17:13:38.000,141,11041929,14485,0,1716225217,12991.82289299,115.43154761999904,53473.28656248001 2024-05-20,17:13:39.000,141,11041972,14645,0,1716225218,12991.748793579995,115.35400718999881,53473.30752384 2024-05-20,17:13:40.000,141,11042008,14605,0,1716225219,12991.728584649994,115.32581067000137,53473.33547232001 2024-05-20,17:13:41.000,141,11042052,14085,0,1716225220,12991.627539999994,115.31171241000266,53473.25162688 2024-05-20,17:13:42.000,141,11041944,14605,0,1716225221,12991.667957859994,115.28351588999794,53473.27957536 2024-05-20,17:13:43.000,141,11041936,14445,0,1716225222,12991.70163941,115.24122111000179,53473.23765264 2024-05-20,17:13:44.000,141,11041977,14405,0,1716225223,12991.67469416999,115.20597545999772,53473.23066552 2024-05-20,17:13:45.000,141,11041927,14165,0,1716225224,12991.71511202999,115.18482806999964,53473.1887428 2024-05-20,17:13:46.000,141,11041950,14325,0,1716225225,12991.77573881999,115.11433676999877,53473.1887428 2024-05-20,17:13:47.000,141,11041999,14845,0,1716225226,12991.82289299,115.0931893800007,53473.13983296 2024-05-20,17:13:48.000,141,11042056,14445,0,1716225227,12991.870047159995,115.07909112000198,53473.23765264 2024-05-20,17:13:49.000,141,11041978,14405,0,1716225228,12991.991300739995,115.10728763999941,53473.20271704 2024-05-20,17:13:50.000,141,11041997,14525,0,1716225229,12992.02498229,115.14253329000348,53473.23066552 2024-05-20,17:13:51.000,141,11041962,14445,0,1716225230,12992.031718599996,115.14958242000284,53473.24463976001 2024-05-20,17:13:52.000,141,11042038,14445,0,1716225231,12992.08560908,115.24122111000179,53473.20970416 2024-05-20,17:13:53.000,141,11042000,14405,0,1716225232,12992.03845490999,115.24827024000115,53473.223678400005 2024-05-20,17:13:54.000,141,11042004,14445,0,1716225233,12992.072136459996,115.33990893000009,53473.19572992001 2024-05-20,17:13:55.000,141,11041986,14645,0,1716225234,12992.051927529996,115.33990893000009,53473.24463976001 2024-05-20,17:13:56.000,141,11042002,14525,0,1716225235,12992.031718599996,115.37515458000416,53473.272588240005 2024-05-20,17:13:57.000,141,11042004,14685,0,1716225236,12991.991300739995,115.37515458000416,53473.23765264 2024-05-20,17:13:58.000,141,11041944,14485,0,1716225237,12991.94414657,115.36105631999817,53473.23066552 2024-05-20,17:13:59.000,141,11041976,14285,0,1716225238,12991.83636560999,115.36105631999817,53473.20970416 2024-05-20,17:14:00.000,141,11042068,14445,0,1716225239,12991.78247513,115.2553193700005,53473.153807200004 2024-05-20,17:14:01.000,141,11041967,14565,0,1716225240,12991.79594774999,115.31171241000266,53473.04900040001 2024-05-20,17:14:02.000,141,11041985,14845,0,1716225241,12991.70163941,115.26236849999987,53473.104897360005 2024-05-20,17:14:03.000,141,11042038,14325,0,1716225242,12991.667957859994,115.27646675999858,53473.153807200004 2024-05-20,17:14:04.000,141,11041972,14165,0,1716225243,12991.627539999994,115.27646675999858,53473.16079432 2024-05-20,17:14:05.000,141,11041946,14365,0,1716225244,12991.667957859994,115.27646675999858,53473.11887160001 2024-05-20,17:14:06.000,141,11042035,14525,0,1716225245,12991.661221549999,115.36105631999817,53473.104897360005 2024-05-20,17:14:07.000,141,11041967,14565,0,1716225246,12991.71511202999,115.4033511000016,53473.16778144001 2024-05-20,17:14:08.000,141,11041971,14845,0,1716225247,12991.77573881999,115.43154761999904,53473.18175568 2024-05-20,17:14:09.000,141,11042003,14845,0,1716225248,12991.870047159995,115.45974414000375,53473.20271704 2024-05-20,17:14:10.000,141,11042001,14325,0,1716225249,12991.94414657,115.45269501000439,53473.1887428 2024-05-20,17:14:11.000,141,11041884,14805,0,1716225250,12992.011509669996,115.50908804999926,53473.18175568 2024-05-20,17:14:12.000,141,11041974,14725,0,1716225251,12992.03845490999,115.50908804999926,53473.223678400005 2024-05-20,17:14:13.000,141,11041942,14365,0,1716225252,12992.092345389996,115.53023544000462,53473.23765264 2024-05-20,17:14:14.000,141,11042011,14445,0,1716225253,12992.139499559991,115.54433370000334,53473.223678400005 2024-05-20,17:14:15.000,141,11042044,14885,0,1716225254,12992.179917419991,115.5020389199999,53473.24463976001 2024-05-20,17:14:16.000,141,11042004,15005,0,1716225255,12992.179917419991,115.46679327000311,53473.23765264 2024-05-20,17:14:17.000,141,11041969,14485,0,1716225256,12992.179917419991,115.41040023000096,53473.21669128001 2024-05-20,17:14:18.000,141,11041981,14605,0,1716225257,12992.179917419991,115.44564587999776,53473.23765264 2024-05-20,17:14:19.000,141,11041958,14525,0,1716225258,12992.200126349991,115.35400718999881,53473.321498080004 2024-05-20,17:14:20.000,141,11041946,14925,0,1716225259,12992.213598969996,115.3046632800033,53473.223678400005 2024-05-20,17:14:21.000,141,11041971,14405,0,1716225260,12992.206862660001,115.20597545999772,53473.258614 2024-05-20,17:14:22.000,141,11042038,14645,0,1716225261,12992.220335279992,115.13548416000413,53473.28656248001 2024-05-20,17:14:23.000,141,11042003,14725,0,1716225262,12992.193390039996,114.96630503999768,53473.25162688 2024-05-20,17:14:24.000,141,11042008,14085,0,1716225263,12992.166444800001,114.85351896000066,53473.30053672 2024-05-20,17:14:25.000,141,11041935,14285,0,1716225264,12992.12602694,114.72663462000492,53473.20970416 2024-05-20,17:14:26.000,141,11041956,14525,0,1716225265,12992.092345389996,114.57860289000382,53473.26560112001 2024-05-20,17:14:27.000,141,11041958,14725,0,1716225266,12992.04519122,114.47991506999824,53473.258614 2024-05-20,17:14:28.000,141,11041972,14485,0,1716225267,12991.94414657,114.40942377000465,53473.23765264 2024-05-20,17:14:29.000,141,11041936,14245,0,1716225268,12991.95761918999,114.33893247000378,53473.23765264 2024-05-20,17:14:30.000,141,11041915,14765,0,1716225269,12991.950882879995,114.33188334000442,53473.31451096001 2024-05-20,17:14:31.000,141,11042005,14565,0,1716225270,12991.890256089995,114.33893247000378,53473.20271704 2024-05-20,17:14:32.000,141,11042019,14685,0,1716225271,12991.89699239999,114.36712899000122,53473.258614 2024-05-20,17:14:33.000,141,11041902,14645,0,1716225272,12991.86331085,114.41647290000401,53473.25162688 2024-05-20,17:14:34.000,141,11041932,14605,0,1716225273,12991.93741025999,114.5010624600036,53473.23066552 2024-05-20,17:14:35.000,141,11042003,14645,0,1716225274,12991.92393764,114.62794679999934,53473.28656248001 2024-05-20,17:14:36.000,141,11041949,14525,0,1716225275,12991.90372871,114.71253635999892,53473.23765264 2024-05-20,17:14:37.000,141,11041957,14485,0,1716225276,12991.94414657,114.83942070000194,53473.30752384 2024-05-20,17:14:38.000,141,11041910,14245,0,1716225277,12991.98456443,114.88171547999809,53473.24463976001 2024-05-20,17:14:39.000,141,11041931,14605,0,1716225278,12991.93741025999,115.00155069000175,53473.3284852 2024-05-20,17:14:40.000,141,11041976,14925,0,1716225279,12991.93741025999,115.03679633999855,53473.26560112001 2024-05-20,17:14:41.000,141,11041888,14245,0,1716225280,12991.930673949995,115.11433676999877,53473.30752384 2024-05-20,17:14:42.000,141,11041926,14525,0,1716225281,12991.90372871,115.17072981000092,53473.29354960001 2024-05-20,17:14:43.000,141,11041943,14725,0,1716225282,12991.84310192,115.191877199999,53473.3284852 2024-05-20,17:14:44.000,141,11041899,15045,0,1716225283,12991.83636560999,115.26236849999987,53473.27957536 2024-05-20,17:14:45.000,141,11041969,14885,0,1716225284,12991.849838229995,115.26236849999987,53473.24463976001 2024-05-20,17:14:46.000,141,11041918,14645,0,1716225285,12991.910465019995,115.3046632800033,53473.27957536 2024-05-20,17:14:47.000,141,11041952,14245,0,1716225286,12991.890256089995,115.28351588999794,53473.23765264 2024-05-20,17:14:48.000,141,11041991,14405,0,1716225287,12991.890256089995,115.24827024000115,53473.21669128001 2024-05-20,17:14:49.000,141,11041935,14725,0,1716225288,12991.930673949995,115.17777894000028,53473.23066552 2024-05-20,17:14:50.000,141,11041919,14205,0,1716225289,12991.98456443,115.0931893800007,53473.174768560006 2024-05-20,17:14:51.000,141,11041967,14445,0,1716225290,12992.04519122,115.00859982000111,53473.27957536 2024-05-20,17:14:52.000,141,11041944,14245,0,1716225291,12992.072136459996,114.93105939000088,53473.19572992001 2024-05-20,17:14:53.000,141,11041967,14285,0,1716225292,12992.12602694,114.7971259199985,53473.24463976001 2024-05-20,17:14:54.000,141,11041929,14405,0,1716225293,12992.132763249996,114.74073288000363,53473.23765264 2024-05-20,17:14:55.000,141,11041984,14485,0,1716225294,12992.179917419991,114.65614332000405,53473.25162688 2024-05-20,17:14:56.000,141,11041885,14325,0,1716225295,12992.166444800001,114.5997502800019,53473.24463976001 2024-05-20,17:14:57.000,141,11041925,14365,0,1716225296,12992.179917419991,114.54335723999975,53473.25162688 2024-05-20,17:14:58.000,141,11042022,14285,0,1716225297,12992.227071590001,114.52220985000167,53473.27957536 2024-05-20,17:14:59.000,141,11041956,14045,0,1716225298,12992.240544209992,114.54335723999975,53473.28656248001 2024-05-20,17:15:00.000,141,11041990,14205,0,1716225299,12992.254016829997,114.52925898000103,53473.272588240005 2024-05-20,17:15:01.000,141,11041996,14405,0,1716225300,12992.307907310002,114.59270115000254,53473.37739504 2024-05-20,17:15:02.000,141,11041910,14445,0,1716225301,12992.247280520001,114.57860289000382,53473.3983564 2024-05-20,17:15:03.000,141,11041960,14605,0,1716225302,12992.287698380002,114.58565202000318,53473.40534352 2024-05-20,17:15:04.000,141,11041957,14445,0,1716225303,12992.254016829997,114.5997502800019,53473.42630488 2024-05-20,17:15:05.000,141,11041951,14325,0,1716225304,12992.213598969996,114.66319245000341,53473.38438216001 2024-05-20,17:15:06.000,141,11041986,14165,0,1716225305,12992.280962069992,114.6984381000002,53473.40534352 2024-05-20,17:15:07.000,141,11041901,14685,0,1716225306,12992.206862660001,114.72663462000492,53473.38438216001 2024-05-20,17:15:08.000,141,11041912,14645,0,1716225307,12992.220335279992,114.73368375000427,53473.3284852 2024-05-20,17:15:09.000,141,11041920,14805,0,1716225308,12992.220335279992,114.80417504999787,53473.37040792 2024-05-20,17:15:10.000,141,11041956,14485,0,1716225309,12992.267489450001,114.86056809000002,53473.35643368 2024-05-20,17:15:11.000,141,11041925,14445,0,1716225310,12992.274225759997,114.88171547999809,53473.41233064001 2024-05-20,17:15:12.000,141,11041918,14445,0,1716225311,12992.220335279992,114.90286287000345,53473.41233064001 2024-05-20,17:15:13.000,141,11041970,14645,0,1716225312,12992.274225759997,114.90286287000345,53473.41233064001 2024-05-20,17:15:14.000,141,11041940,14245,0,1716225313,12992.334852549997,114.95220677999896,53473.41931776 2024-05-20,17:15:15.000,141,11041901,14565,0,1716225314,12992.307907310002,114.90286287000345,53473.37739504 2024-05-20,17:15:16.000,141,11041941,14285,0,1716225315,12992.355061479997,114.90286287000345,53473.38438216001 2024-05-20,17:15:17.000,141,11041939,14365,0,1716225316,12992.368534100002,114.86761721999937,53473.35643368 2024-05-20,17:15:18.000,141,11041911,14205,0,1716225317,12992.408951960002,114.88876461000473,53473.40534352 2024-05-20,17:15:19.000,141,11041924,14205,0,1716225318,12992.382006719992,114.86761721999937,53473.36342080001 2024-05-20,17:15:20.000,141,11041914,14445,0,1716225319,12992.368534100002,114.81827331000386,53473.34944656 2024-05-20,17:15:21.000,141,11041931,14285,0,1716225320,12992.348325170002,114.8112241800045,53473.41931776 2024-05-20,17:15:22.000,141,11041989,14285,0,1716225321,12992.328116240002,114.78302765999979,53473.43329200001 2024-05-20,17:15:23.000,141,11041882,14205,0,1716225322,12992.274225759997,114.72663462000492,53473.41233064001 2024-05-20,17:15:24.000,141,11041909,14525,0,1716225323,12992.206862660001,114.69138897000084,53473.41931776 2024-05-20,17:15:25.000,141,11041944,14685,0,1716225324,12992.213598969996,114.67729071000213,53473.41233064001 2024-05-20,17:15:26.000,141,11041916,14645,0,1716225325,12992.173181109996,114.59270115000254,53473.36342080001 2024-05-20,17:15:27.000,141,11041955,14325,0,1716225326,12992.12602694,114.52925898000103,53473.440279120005 2024-05-20,17:15:28.000,141,11041908,14685,0,1716225327,12992.08560908,114.44466942000145,53473.3983564 2024-05-20,17:15:29.000,141,11041990,14565,0,1716225328,12992.058663839991,114.40237463999802,53473.41931776 2024-05-20,17:15:30.000,141,11041980,14525,0,1716225329,12992.072136459996,114.34598160000314,53473.43329200001 2024-05-20,17:15:31.000,141,11041948,14405,0,1716225330,12991.99803704999,114.31778507999843,53473.40534352 2024-05-20,17:15:32.000,141,11041927,14565,0,1716225331,12991.950882879995,114.26844117000292,53473.37040792 2024-05-20,17:15:33.000,141,11041905,14365,0,1716225332,12991.930673949995,114.23319551999884,53473.35643368 2024-05-20,17:15:34.000,141,11041968,14565,0,1716225333,12991.98456443,114.26844117000292,53473.35643368 2024-05-20,17:15:35.000,141,11041942,14365,0,1716225334,12991.971091809995,114.26844117000292,53473.3284852 2024-05-20,17:15:36.000,141,11041892,14525,0,1716225335,12992.02498229,114.27549030000228,53473.29354960001 2024-05-20,17:15:37.000,141,11041970,14645,0,1716225336,12992.072136459996,114.31073594999907,53473.31451096001 2024-05-20,17:15:38.000,141,11041939,14565,0,1716225337,12992.132763249996,114.32483420999779,53473.31451096001 2024-05-20,17:15:39.000,141,11041933,14525,0,1716225338,12992.233807899996,114.33188334000442,53473.3983564 2024-05-20,17:15:40.000,141,11041904,14685,0,1716225339,12992.328116240002,114.42352203000337,53473.28656248001 2024-05-20,17:15:41.000,141,11042018,14565,0,1716225340,12992.408951960002,114.50811159000295,53473.37040792 2024-05-20,17:15:42.000,141,11041964,14205,0,1716225341,12992.516732919998,114.52220985000167,53473.342459440006 2024-05-20,17:15:43.000,141,11041937,14325,0,1716225342,12992.577359709998,114.5010624600036,53473.342459440006 2024-05-20,17:15:44.000,141,11041878,14365,0,1716225343,12992.611041259988,114.51516072000231,53473.41233064001 2024-05-20,17:15:45.000,141,11041911,14605,0,1716225344,12992.671668049989,114.47286593999888,53473.37739504 2024-05-20,17:15:46.000,141,11041897,14165,0,1716225345,12992.685140669993,114.40237463999802,53473.45425336001 2024-05-20,17:15:47.000,141,11041928,14525,0,1716225346,12992.678404359998,114.42352203000337,53473.440279120005 2024-05-20,17:15:48.000,141,11041937,14285,0,1716225347,12992.705349599993,114.41647290000401,53473.41931776 2024-05-20,17:15:49.000,141,11041934,14245,0,1716225348,12992.698613289998,114.36712899000122,53473.41233064001 2024-05-20,17:15:50.000,141,11041966,14445,0,1716225349,12992.671668049989,114.33893247000378,53473.3983564 2024-05-20,17:15:51.000,141,11041959,14525,0,1716225350,12992.557150779998,114.38122724999994,53473.45425336001 2024-05-20,17:15:52.000,141,11041933,14365,0,1716225351,12992.489787680002,114.39532550999866,53473.45425336001 2024-05-20,17:15:53.000,141,11041947,14405,0,1716225352,12992.422424579992,114.43057116000273,53473.44726624 2024-05-20,17:15:54.000,141,11041955,14605,0,1716225353,12992.328116240002,114.43057116000273,53473.4682276 2024-05-20,17:15:55.000,141,11041944,14445,0,1716225354,12992.254016829997,114.47286593999888,53473.440279120005 2024-05-20,17:15:56.000,141,11041929,14485,0,1716225355,12992.152972179996,114.5010624600036,53473.49617608 2024-05-20,17:15:57.000,141,11042014,14165,0,1716225356,12992.078872769991,114.52220985000167,53473.41233064001 2024-05-20,17:15:58.000,141,11041942,14645,0,1716225357,12992.099081699991,114.55040636999911,53473.40534352 2024-05-20,17:15:59.000,141,11041949,14885,0,1716225358,12991.991300739995,114.54335723999975,53473.3983564 2024-05-20,17:16:00.000,141,11041910,14765,0,1716225359,12991.950882879995,114.52220985000167,53473.38438216001 2024-05-20,17:16:01.000,141,11041953,14445,0,1716225360,12991.95761918999,114.53630811000039,53473.38438216001 2024-05-20,17:16:02.000,141,11041920,14525,0,1716225361,12991.88351978,114.52220985000167,53473.38438216001 2024-05-20,17:16:03.000,141,11041892,14725,0,1716225362,12991.84310192,114.53630811000039,53473.34944656 2024-05-20,17:16:04.000,141,11041942,14885,0,1716225363,12991.81615667999,114.51516072000231,53473.3284852 2024-05-20,17:16:05.000,141,11041898,14685,0,1716225364,12991.829629299995,114.5010624600036,53473.34944656 2024-05-20,17:16:06.000,141,11041941,14485,0,1716225365,12991.88351978,114.46581680999952,53473.35643368 2024-05-20,17:16:07.000,141,11041933,14485,0,1716225366,12991.87678346999,114.3882763799993,53473.272588240005 2024-05-20,17:16:08.000,141,11041913,14725,0,1716225367,12991.890256089995,114.31778507999843,53473.28656248001 2024-05-20,17:16:09.000,141,11041941,14605,0,1716225368,12991.95761918999,114.26139204000356,53473.3284852 2024-05-20,17:16:10.000,141,11041935,14925,0,1716225369,12991.950882879995,114.22614638999949,53473.30053672 2024-05-20,17:16:11.000,141,11041929,14285,0,1716225370,12991.93741025999,114.19090074000269,53473.33547232001 2024-05-20,17:16:12.000,141,11041942,15045,0,1716225371,12991.92393764,114.16975335000461,53473.25162688 2024-05-20,17:16:13.000,141,11041943,14365,0,1716225372,12991.91720132999,114.12040944000182,53473.3284852 2024-05-20,17:16:14.000,141,11041895,14685,0,1716225373,12991.88351978,114.1063111800031,53473.29354960001 2024-05-20,17:16:15.000,141,11041949,14165,0,1716225374,12991.890256089995,114.02877075000288,53473.27957536 2024-05-20,17:16:16.000,141,11041932,14405,0,1716225375,12991.88351978,114.00057422999816,53473.23765264 2024-05-20,17:16:17.000,141,11041941,14605,0,1716225376,12991.81615667999,114.03581988000224,53473.272588240005 2024-05-20,17:16:18.000,141,11041965,14405,0,1716225377,12991.82289299,114.0076233600048,53473.272588240005 2024-05-20,17:16:19.000,141,11041932,14605,0,1716225378,12991.80268406,113.97237771000073,53473.19572992001 2024-05-20,17:16:20.000,141,11041945,14165,0,1716225379,12991.77573881999,114.00057422999816,53473.25162688 2024-05-20,17:16:21.000,141,11041940,14965,0,1716225380,12991.7622662,114.0428690100016,53473.20970416 2024-05-20,17:16:22.000,141,11041856,14365,0,1716225381,12991.78247513,114.09221292000439,53473.25162688 2024-05-20,17:16:23.000,141,11041932,14405,0,1716225382,12991.80268406,114.12745857000118,53473.153807200004 2024-05-20,17:16:24.000,141,11041956,14565,0,1716225383,12991.81615667999,114.19090074000269,53473.16778144001 2024-05-20,17:16:25.000,141,11041883,14485,0,1716225384,12991.81615667999,114.26844117000292,53473.1887428 2024-05-20,17:16:26.000,141,11041910,14725,0,1716225385,12991.85657453999,114.28253943000163,53473.20271704 2024-05-20,17:16:27.000,141,11041957,14165,0,1716225386,12991.86331085,114.33188334000442,53473.20970416 2024-05-20,17:16:28.000,141,11042011,14845,0,1716225387,12991.950882879995,114.39532550999866,53473.20271704 2024-05-20,17:16:29.000,141,11041944,14485,0,1716225388,12991.98456443,114.40237463999802,53473.258614 2024-05-20,17:16:30.000,141,11041974,14525,0,1716225389,12992.03845490999,114.43057116000273,53473.31451096001 2024-05-20,17:16:31.000,141,11041950,14885,0,1716225390,12992.04519122,114.40942377000465,53473.24463976001 2024-05-20,17:16:32.000,141,11041978,14685,0,1716225391,12992.08560908,114.43762029000209,53473.23066552 2024-05-20,17:16:33.000,141,11041956,14285,0,1716225392,12992.10581801,114.43762029000209,53473.30053672 2024-05-20,17:16:34.000,141,11041965,14125,0,1716225393,12992.078872769991,114.38122724999994,53473.29354960001 2024-05-20,17:16:35.000,141,11041977,14565,0,1716225394,12992.051927529996,114.34598160000314,53473.31451096001 2024-05-20,17:16:36.000,141,11041977,14365,0,1716225395,12992.04519122,114.31778507999843,53473.27957536 2024-05-20,17:16:37.000,141,11041949,14205,0,1716225396,12992.01824597999,114.24729378000484,53473.27957536 2024-05-20,17:16:38.000,141,11042017,14525,0,1716225397,12992.051927529996,114.18385161000333,53473.28656248001 2024-05-20,17:16:39.000,141,11041986,14605,0,1716225398,12992.011509669996,114.06401639999967,53473.30752384 2024-05-20,17:16:40.000,141,11041956,14325,0,1716225399,12991.95761918999,114.0076233600048,53473.30752384 2024-05-20,17:16:41.000,141,11041954,14285,0,1716225400,12991.98456443,113.91598466999858,53473.321498080004 2024-05-20,17:16:42.000,141,11041895,14525,0,1716225401,12991.91720132999,113.81729685000028,53473.31451096001 2024-05-20,17:16:43.000,141,11041972,14445,0,1716225402,12991.89699239999,113.71155990000261,53473.33547232001 2024-05-20,17:16:44.000,141,11041969,14565,0,1716225403,12991.910465019995,113.57762643000024,53473.35643368 2024-05-20,17:16:45.000,141,11041934,14685,0,1716225404,12991.89699239999,113.50008600000001,53473.30752384 2024-05-20,17:16:46.000,141,11041967,14605,0,1716225405,12991.849838229995,113.4366438299985,53473.31451096001 2024-05-20,17:16:47.000,141,11041928,14525,0,1716225406,12991.87678346999,113.37320166000427,53473.29354960001 2024-05-20,17:16:48.000,141,11041936,14365,0,1716225407,12991.890256089995,113.36615253000491,53473.36342080001 2024-05-20,17:16:49.000,141,11041945,14405,0,1716225408,12991.87678346999,113.29566123000404,53473.258614 2024-05-20,17:16:50.000,141,11041920,14645,0,1716225409,12991.910465019995,113.30975949000276,53473.25162688 2024-05-20,17:16:51.000,141,11041909,14405,0,1716225410,12991.809420369995,113.3379560100002,53473.19572992001 2024-05-20,17:16:52.000,141,11041927,14565,0,1716225411,12991.85657453999,113.36615253000491,53473.23066552 2024-05-20,17:16:53.000,141,11041952,14445,0,1716225412,12991.829629299995,113.37320166000427,53473.223678400005 2024-05-20,17:16:54.000,141,11041967,14565,0,1716225413,12991.79594774999,113.4507420900045,53473.23765264 2024-05-20,17:16:55.000,141,11042014,14565,0,1716225414,12991.7622662,113.50008600000001,53473.174768560006 2024-05-20,17:16:56.000,141,11041942,14405,0,1716225415,12991.77573881999,113.55647904000216,53473.21669128001 2024-05-20,17:16:57.000,141,11041980,14565,0,1716225416,12991.688166789994,113.6481177300011,53473.14682008001 2024-05-20,17:16:58.000,141,11041977,14845,0,1716225417,12991.661221549999,113.73975642000005,53473.19572992001 2024-05-20,17:16:59.000,141,11041964,15005,0,1716225418,12991.620803689999,113.78205120000348,53473.20271704 2024-05-20,17:17:00.000,141,11041965,14805,0,1716225419,12991.600594759999,113.88073902000178,53473.11188448 2024-05-20,17:17:01.000,141,11041924,14765,0,1716225420,12991.573649519989,113.97942684000009,53473.16079432 2024-05-20,17:17:02.000,141,11041989,14565,0,1716225421,12991.607331069994,114.04991814000095,53473.13284584 2024-05-20,17:17:03.000,141,11041917,14725,0,1716225422,12991.607331069994,114.14860595999926,53473.13983296 2024-05-20,17:17:04.000,141,11041923,14645,0,1716225423,12991.587122139994,114.21909726000013,53473.14682008001 2024-05-20,17:17:05.000,141,11041940,14925,0,1716225424,12991.593858449989,114.22614638999949,53473.19572992001 2024-05-20,17:17:06.000,141,11041924,14805,0,1716225425,12991.573649519989,114.26139204000356,53473.12585872001 2024-05-20,17:17:07.000,141,11041977,14525,0,1716225426,12991.587122139994,114.2543429100042,53473.13983296 2024-05-20,17:17:08.000,141,11041959,14645,0,1716225427,12991.580385829999,114.26139204000356,53473.07694888001 2024-05-20,17:17:09.000,141,11041929,14405,0,1716225428,12991.580385829999,114.21909726000013,53473.09092312 2024-05-20,17:17:10.000,141,11041945,14645,0,1716225429,12991.566913209994,114.15565508999862,53473.11188448 2024-05-20,17:17:11.000,141,11041911,14965,0,1716225430,12991.546704279994,114.09926205000374,53473.09791024001 2024-05-20,17:17:12.000,141,11041958,14565,0,1716225431,12991.560176899999,114.02877075000288,53473.104897360005 2024-05-20,17:17:13.000,141,11041971,14685,0,1716225432,12991.472604869989,113.97237771000073,53473.06297464 2024-05-20,17:17:14.000,141,11041906,14525,0,1716225433,12991.472604869989,113.86664076000307,53473.04201328 2024-05-20,17:17:15.000,141,11041888,14445,0,1716225434,12991.411978079988,113.81024772000092,53473.04201328 2024-05-20,17:17:16.000,141,11041951,15005,0,1716225435,12991.391769149988,113.72565816000133,53473.06996176 2024-05-20,17:17:17.000,141,11041988,14685,0,1716225436,12991.378296529998,113.72565816000133,53473.055987520005 2024-05-20,17:17:18.000,141,11041954,14565,0,1716225437,12991.364823909993,113.64106860000174,53473.02105192 2024-05-20,17:17:19.000,141,11041903,14365,0,1716225438,12991.358087599998,113.5494299100028,53473.04201328 2024-05-20,17:17:20.000,141,11041975,14885,0,1716225439,12991.337878669998,113.51418425999873,53472.99310344 2024-05-20,17:17:21.000,141,11041946,14805,0,1716225440,12991.411978079988,113.5494299100028,53473.06297464 2024-05-20,17:17:22.000,141,11041927,14405,0,1716225441,12991.432187009988,113.52828252000472,53473.07694888001 2024-05-20,17:17:23.000,141,11041913,14365,0,1716225442,12991.492813799989,113.50008600000001,53473.02105192 2024-05-20,17:17:24.000,141,11041986,14445,0,1716225443,12991.445659629993,113.5494299100028,53473.083936 2024-05-20,17:17:25.000,141,11041877,14445,0,1716225444,12991.472604869989,113.56352817000152,53473.03502616 2024-05-20,17:17:26.000,141,11041892,14685,0,1716225445,12991.486077489993,113.61992121000367,53473.04900040001 2024-05-20,17:17:27.000,141,11041955,14405,0,1716225446,12991.432187009988,113.64106860000174,53473.07694888001 2024-05-20,17:17:28.000,141,11041921,14565,0,1716225447,12991.445659629993,113.64106860000174,53473.00009056001 2024-05-20,17:17:29.000,141,11041928,14245,0,1716225448,12991.465868559993,113.6833633799979,53473.0140648 2024-05-20,17:17:30.000,141,11041957,14525,0,1716225449,12991.405241769993,113.76090380999813,53473.083936 2024-05-20,17:17:31.000,141,11041903,14525,0,1716225450,12991.337878669998,113.75385467999877,53473.11887160001 2024-05-20,17:17:32.000,141,11041882,14605,0,1716225451,12991.358087599998,113.78205120000348,53473.06297464 2024-05-20,17:17:33.000,141,11041927,14525,0,1716225452,12991.331142360003,113.84549336999771,53473.083936 2024-05-20,17:17:34.000,141,11041958,14405,0,1716225453,12991.351351290003,113.81024772000092,53473.13284584 2024-05-20,17:17:35.000,141,11041901,14485,0,1716225454,12991.297460809998,113.77500207000412,53473.055987520005 2024-05-20,17:17:36.000,141,11041938,14285,0,1716225455,12991.297460809998,113.78910033000284,53473.06996176 2024-05-20,17:17:37.000,141,11041985,14445,0,1716225456,12991.297460809998,113.76795294000476,53473.083936 2024-05-20,17:17:38.000,141,11041946,14365,0,1716225457,12991.216625089997,113.67631424999854,53473.02105192 2024-05-20,17:17:39.000,141,11041905,14205,0,1716225458,12991.250306640002,113.65516686000046,53473.007077680006 2024-05-20,17:17:40.000,141,11041993,14165,0,1716225459,12991.189679850002,113.5846755599996,53473.04201328 2024-05-20,17:17:41.000,141,11041930,14285,0,1716225460,12991.176207229997,113.52828252000472,53473.0140648 2024-05-20,17:17:42.000,141,11041927,13965,0,1716225461,12991.129053060002,113.47188948000257,53473.03502616 2024-05-20,17:17:43.000,141,11041878,14365,0,1716225462,12991.155998299997,113.4507420900045,53472.986116320004 2024-05-20,17:17:44.000,141,11041975,14565,0,1716225463,12991.169470920002,113.4013981800017,53473.04900040001 2024-05-20,17:17:45.000,141,11041956,14205,0,1716225464,12991.236834019997,113.36615253000491,53473.007077680006 2024-05-20,17:17:46.000,141,11041946,14565,0,1716225465,12991.304197119993,113.34500513999956,53473.055987520005 2024-05-20,17:17:47.000,141,11041956,14805,0,1716225466,12991.411978079988,113.29566123000404,53473.09092312 2024-05-20,17:17:48.000,141,11041945,14045,0,1716225467,12991.445659629993,113.30975949000276,53473.04201328 2024-05-20,17:17:49.000,141,11041960,14565,0,1716225468,12991.61406737999,113.35910339999828,53473.07694888001 2024-05-20,17:17:50.000,141,11041928,14445,0,1716225469,12991.63427630999,113.35910339999828,53473.083936 2024-05-20,17:17:51.000,141,11041923,14485,0,1716225470,12991.73532095999,113.35910339999828,53473.11887160001 2024-05-20,17:17:52.000,141,11041963,14725,0,1716225471,12991.748793579995,113.38729992000299,53473.055987520005 2024-05-20,17:17:53.000,141,11041899,14445,0,1716225472,12991.81615667999,113.44369295999786,53473.14682008001 2024-05-20,17:17:54.000,141,11041907,14485,0,1716225473,12991.79594774999,113.44369295999786,53473.12585872001 2024-05-20,17:17:55.000,141,11041922,14565,0,1716225474,12991.83636560999,113.44369295999786,53473.153807200004 2024-05-20,17:17:56.000,141,11041920,14645,0,1716225475,12991.79594774999,113.50008600000001,53473.20970416 2024-05-20,17:17:57.000,141,11041938,14685,0,1716225476,12991.77573881999,113.52828252000472,53473.19572992001 2024-05-20,17:17:58.000,141,11041935,14605,0,1716225477,12991.667957859994,113.52828252000472,53473.18175568 2024-05-20,17:17:59.000,141,11041980,14725,0,1716225478,12991.661221549999,113.55647904000216,53473.258614 2024-05-20,17:18:00.000,141,11041884,14725,0,1716225479,12991.546704279994,113.60582294999767,53473.20970416 2024-05-20,17:18:01.000,141,11041896,14685,0,1716225480,12991.472604869989,113.57057730000088,53473.19572992001 2024-05-20,17:18:02.000,141,11041944,14645,0,1716225481,12991.398505459998,113.51418425999873,53473.19572992001 2024-05-20,17:18:03.000,141,11041885,14685,0,1716225482,12991.270515570002,113.50713512999937,53473.16778144001 2024-05-20,17:18:04.000,141,11041958,14405,0,1716225483,12991.216625089997,113.45779122000386,53473.223678400005 2024-05-20,17:18:05.000,141,11041957,15125,0,1716225484,12991.122316749992,113.35205426999892,53473.20970416 2024-05-20,17:18:06.000,141,11041905,14725,0,1716225485,12991.068426270002,113.29566123000404,53473.153807200004 2024-05-20,17:18:07.000,141,11041902,14285,0,1716225486,12991.048217340001,113.23221906000254,53473.18175568 2024-05-20,17:18:08.000,141,11041932,14565,0,1716225487,12990.974117929996,113.15467863000231,53473.174768560006 2024-05-20,17:18:09.000,141,11041903,14605,0,1716225488,12991.041481029992,113.10533471999952,53473.13284584 2024-05-20,17:18:10.000,141,11041984,14525,0,1716225489,12991.034744719997,113.07713820000208,53473.14682008001 2024-05-20,17:18:11.000,141,11041961,14365,0,1716225490,12991.108844130002,112.99959777000186,53473.11188448 2024-05-20,17:18:12.000,141,11041917,14325,0,1716225491,12991.135789369997,113.00664690000121,53473.11887160001 2024-05-20,17:18:13.000,141,11041929,14605,0,1716225492,12991.169470920002,113.00664690000121,53473.04900040001 2024-05-20,17:18:14.000,141,11041939,14725,0,1716225493,12991.277251879997,112.99959777000186,53473.09092312 2024-05-20,17:18:15.000,141,11041966,14725,0,1716225494,12991.358087599998,112.97140125000442,53473.06996176 2024-05-20,17:18:16.000,141,11041929,14605,0,1716225495,12991.378296529998,113.01369603000057,53473.0140648 2024-05-20,17:18:17.000,141,11041959,14405,0,1716225496,12991.385032839993,112.98549951000314,53473.02803904001 2024-05-20,17:18:18.000,141,11041896,14445,0,1716225497,12991.432187009988,112.95730298999842,53472.986116320004 2024-05-20,17:18:19.000,141,11041916,14805,0,1716225498,12991.526495349994,112.97140125000442,53473.02803904001 2024-05-20,17:18:20.000,141,11041856,14405,0,1716225499,12991.506286419994,112.99959777000186,53473.04900040001 2024-05-20,17:18:21.000,141,11041915,14205,0,1716225500,12991.600594759999,113.07713820000208,53473.104897360005 2024-05-20,17:18:22.000,141,11041908,14325,0,1716225501,12991.593858449989,113.11943297999824,53473.02803904001 2024-05-20,17:18:23.000,141,11041917,14365,0,1716225502,12991.587122139994,113.1899242799991,53473.083936 2024-05-20,17:18:24.000,141,11041944,14405,0,1716225503,12991.61406737999,113.28156296999805,53473.09092312 2024-05-20,17:18:25.000,141,11041916,14405,0,1716225504,12991.620803689999,113.35910339999828,53473.083936 2024-05-20,17:18:26.000,141,11041965,14405,0,1716225505,12991.593858449989,113.42254556999978,53473.11887160001 2024-05-20,17:18:27.000,141,11041907,14565,0,1716225506,12991.620803689999,113.45779122000386,53473.153807200004 2024-05-20,17:18:28.000,141,11041892,14405,0,1716225507,12991.600594759999,113.52828252000472,53473.20271704 2024-05-20,17:18:29.000,141,11041909,14485,0,1716225508,12991.593858449989,113.53533165000408,53473.16079432 2024-05-20,17:18:30.000,141,11041924,14325,0,1716225509,12991.627539999994,113.61287208000431,53473.1887428 2024-05-20,17:18:31.000,141,11041969,14365,0,1716225510,12991.65448523999,113.57057730000088,53473.13983296 2024-05-20,17:18:32.000,141,11041930,14485,0,1716225511,12991.661221549999,113.5494299100028,53473.1887428 2024-05-20,17:18:33.000,141,11041939,14445,0,1716225512,12991.67469416999,113.52123338999809,53473.13983296 2024-05-20,17:18:34.000,141,11041971,14205,0,1716225513,12991.70163941,113.51418425999873,53473.18175568 2024-05-20,17:18:35.000,141,11041933,14205,0,1716225514,12991.71511202999,113.49303687000065,53473.16778144001 2024-05-20,17:18:36.000,141,11041919,14805,0,1716225515,12991.748793579995,113.4507420900045,53473.104897360005 2024-05-20,17:18:37.000,141,11041888,14805,0,1716225516,12991.71511202999,113.42959469999914,53473.153807200004 2024-05-20,17:18:38.000,141,11041924,14565,0,1716225517,12991.769002509995,113.37320166000427,53473.13983296 2024-05-20,17:18:39.000,141,11041939,14565,0,1716225518,12991.769002509995,113.32385775000148,53473.23066552 2024-05-20,17:18:40.000,141,11041877,14565,0,1716225519,12991.82289299,113.28156296999805,53473.223678400005 2024-05-20,17:18:41.000,141,11041935,14045,0,1716225520,12991.82289299,113.23221906000254,53473.14682008001 2024-05-20,17:18:42.000,141,11041922,14325,0,1716225521,12991.88351978,113.16172776000167,53473.16079432 2024-05-20,17:18:43.000,141,11041940,14485,0,1716225522,12991.90372871,113.12648211000487,53473.20271704 2024-05-20,17:18:44.000,141,11041907,14285,0,1716225523,12991.890256089995,113.0912364600008,53473.20970416 2024-05-20,17:18:45.000,141,11041910,14525,0,1716225524,12991.91720132999,113.0912364600008,53473.23765264 2024-05-20,17:18:46.000,141,11041949,14485,0,1716225525,12991.95761918999,113.02074515999993,53473.25162688 2024-05-20,17:18:47.000,141,11041948,14205,0,1716225526,12991.94414657,113.02074515999993,53473.24463976001 2024-05-20,17:18:48.000,141,11041896,14605,0,1716225527,12991.89699239999,113.03484341999865,53473.272588240005 2024-05-20,17:18:49.000,141,11041985,14445,0,1716225528,12991.93741025999,113.04189254999801,53473.3284852 2024-05-20,17:18:50.000,141,11041913,14445,0,1716225529,12991.82289299,113.07008907000272,53473.23066552 2024-05-20,17:18:51.000,141,11041955,14365,0,1716225530,12991.769002509995,113.07713820000208,53473.1887428 2024-05-20,17:18:52.000,141,11041921,14165,0,1716225531,12991.661221549999,113.0912364600008,53473.153807200004 2024-05-20,17:18:53.000,141,11041890,14805,0,1716225532,12991.566913209994,113.11238384999888,53473.14682008001 2024-05-20,17:18:54.000,141,11041934,14565,0,1716225533,12991.492813799989,113.12648211000487,53473.09092312 2024-05-20,17:18:55.000,141,11041958,14205,0,1716225534,12991.432187009988,113.12648211000487,53473.11188448 2024-05-20,17:18:56.000,141,11041927,14485,0,1716225535,12991.398505459998,113.08418733000144,53473.104897360005 2024-05-20,17:18:57.000,141,11041918,14325,0,1716225536,12991.331142360003,113.13353124000423,53473.055987520005 2024-05-20,17:18:58.000,141,11041896,14525,0,1716225537,12991.297460809998,113.11238384999888,53473.083936 2024-05-20,17:18:59.000,141,11041912,14405,0,1716225538,12991.250306640002,113.12648211000487,53473.06996176 2024-05-20,17:19:00.000,141,11041980,14805,0,1716225539,12991.216625089997,113.13353124000423,53473.04900040001 2024-05-20,17:19:01.000,141,11041951,14405,0,1716225540,12991.243570329993,113.14762950000295,53473.055987520005 2024-05-20,17:19:02.000,141,11041923,14245,0,1716225541,12991.257042949997,113.11238384999888,53472.99310344 2024-05-20,17:19:03.000,141,11041908,14565,0,1716225542,12991.270515570002,113.09828559000016,53473.02803904001 2024-05-20,17:19:04.000,141,11041923,14525,0,1716225543,12991.371560219988,113.07008907000272,53472.99310344 2024-05-20,17:19:05.000,141,11041947,14525,0,1716225544,12991.378296529998,113.01369603000057,53473.0140648 2024-05-20,17:19:06.000,141,11041944,14205,0,1716225545,12991.418714389998,112.95025385999907,53473.00009056001 2024-05-20,17:19:07.000,141,11041860,14445,0,1716225546,12991.459132249998,112.95025385999907,53473.0140648 2024-05-20,17:19:08.000,141,11041944,14285,0,1716225547,12991.465868559993,112.83041865000268,53472.958167840006 2024-05-20,17:19:09.000,141,11041898,14525,0,1716225548,12991.465868559993,112.75287822000246,53472.9441936 2024-05-20,17:19:10.000,141,11041899,14725,0,1716225549,12991.452395939988,112.71058343999903,53472.96515496 2024-05-20,17:19:11.000,141,11041958,14205,0,1716225550,12991.411978079988,112.71763256999839,53472.99310344 2024-05-20,17:19:12.000,141,11041911,14245,0,1716225551,12991.364823909993,112.67533779000223,53472.97214208 2024-05-20,17:19:13.000,141,11041954,14725,0,1716225552,12991.310933430002,112.60484649000136,53472.93021936001 2024-05-20,17:19:14.000,141,11041984,14285,0,1716225553,12991.277251879997,112.597797360002,53472.9441936 2024-05-20,17:19:15.000,141,11041938,14245,0,1716225554,12991.230097710002,112.62599387999944,53472.93021936001 2024-05-20,17:19:16.000,141,11041914,14245,0,1716225555,12991.149261990002,112.61894475000008,53472.97912920001 2024-05-20,17:19:17.000,141,11041926,14245,0,1716225556,12991.088635200002,112.60484649000136,53472.96515496 2024-05-20,17:19:18.000,141,11041917,14325,0,1716225557,12991.014535789996,112.62599387999944,53472.937206480005 2024-05-20,17:19:19.000,141,11041911,14565,0,1716225558,12990.940436379991,112.61894475000008,53472.958167840006 2024-05-20,17:19:20.000,141,11041909,14285,0,1716225559,12990.893282209996,112.58369910000329,53472.90925800001 2024-05-20,17:19:21.000,141,11041911,14365,0,1716225560,12990.873073279996,112.6330430099988,53472.937206480005 2024-05-20,17:19:22.000,141,11041926,14645,0,1716225561,12990.893282209996,112.60484649000136,53472.91624512 2024-05-20,17:19:23.000,141,11041918,14605,0,1716225562,12990.859600659991,112.56255170999793,53472.93021936001 2024-05-20,17:19:24.000,141,11041915,14205,0,1716225563,12990.947172690001,112.6330430099988,53472.90227088 2024-05-20,17:19:25.000,141,11041878,14485,0,1716225564,12991.021272099992,112.66123953000351,53472.90925800001 2024-05-20,17:19:26.000,141,11041905,14445,0,1716225565,12991.176207229997,112.70353430999967,53472.9441936 2024-05-20,17:19:27.000,141,11041956,14605,0,1716225566,12991.304197119993,112.77402561000054,53472.91624512 2024-05-20,17:19:28.000,141,11041964,14405,0,1716225567,12991.465868559993,112.85156604000076,53472.88130952001 2024-05-20,17:19:29.000,141,11041920,14245,0,1716225568,12991.620803689999,112.98549951000314,53472.96515496 2024-05-20,17:19:30.000,141,11041954,14405,0,1716225569,12991.74205727,113.055990810004,53472.937206480005 2024-05-20,17:19:31.000,141,11041875,14285,0,1716225570,12991.910465019995,113.14762950000295,53472.92323224 2024-05-20,17:19:32.000,141,11041935,14405,0,1716225571,12991.9643555,113.14058037000359,53472.91624512 2024-05-20,17:19:33.000,141,11041909,14365,0,1716225572,12992.092345389996,113.20402253999782,53472.95118072001 2024-05-20,17:19:34.000,141,11041919,14245,0,1716225573,12992.078872769991,113.17582602000039,53473.0140648 2024-05-20,17:19:35.000,141,11041887,14205,0,1716225574,12992.078872769991,113.15467863000231,53473.0140648 2024-05-20,17:19:36.000,141,11041915,14125,0,1716225575,12992.04519122,113.10533471999952,53473.04201328 2024-05-20,17:19:37.000,141,11041913,14405,0,1716225576,12991.950882879995,113.04894168000465,53473.0140648 2024-05-20,17:19:38.000,141,11041921,14805,0,1716225577,12991.82289299,112.97140125000442,53473.055987520005 2024-05-20,17:19:39.000,141,11041942,14365,0,1716225578,12991.728584649994,112.88681169000483,53473.09791024001 2024-05-20,17:19:40.000,141,11041908,14405,0,1716225579,12991.607331069994,112.76697648000118,53473.055987520005 2024-05-20,17:19:41.000,141,11041876,14245,0,1716225580,12991.479341179998,112.6330430099988,53473.09791024001 2024-05-20,17:19:42.000,141,11041914,14405,0,1716225581,12991.331142360003,112.52025693000178,53473.04900040001 2024-05-20,17:19:43.000,141,11041911,14605,0,1716225582,12991.189679850002,112.46386388999963,53473.04900040001 2024-05-20,17:19:44.000,141,11041964,14405,0,1716225583,12991.041481029992,112.37222520000068,53473.0140648 2024-05-20,17:19:45.000,141,11041881,14045,0,1716225584,12990.980854239991,112.27353738000238,53473.00009056001 2024-05-20,17:19:46.000,141,11041905,14245,0,1716225585,12990.852864349996,112.2523899900043,53472.937206480005 2024-05-20,17:19:47.000,141,11041942,14165,0,1716225586,12990.84612804,112.1889478200028,53472.96515496 2024-05-20,17:19:48.000,141,11041878,14325,0,1716225587,12990.812446489996,112.16075129999808,53472.88130952001 2024-05-20,17:19:49.000,141,11041937,14365,0,1716225588,12990.812446489996,112.16780043000472,53472.86733528 2024-05-20,17:19:50.000,141,11041859,14245,0,1716225589,12990.879809589991,112.19599695000215,53472.88130952001 2024-05-20,17:19:51.000,141,11042011,14565,0,1716225590,12990.940436379991,112.23124259999895,53472.86733528 2024-05-20,17:19:52.000,141,11041895,14445,0,1716225591,12991.014535789996,112.2523899900043,53472.86733528 2024-05-20,17:19:53.000,141,11041895,14365,0,1716225592,12991.122316749992,112.30173389999982,53472.84637392 2024-05-20,17:19:54.000,141,11041905,14125,0,1716225593,12991.230097710002,112.35812694000197,53472.84637392 2024-05-20,17:19:55.000,141,11041926,14205,0,1716225594,12991.337878669998,112.37222520000068,53472.84637392 2024-05-20,17:19:56.000,141,11041972,14365,0,1716225595,12991.418714389998,112.40042171999812,53472.90227088 2024-05-20,17:19:57.000,141,11041924,14285,0,1716225596,12991.513022729989,112.37927433000004,53472.85336104 2024-05-20,17:19:58.000,141,11041920,14205,0,1716225597,12991.641012619999,112.35812694000197,53472.92323224 2024-05-20,17:19:59.000,141,11041960,14365,0,1716225598,12991.68143048,112.34402868000325,53472.937206480005 2024-05-20,17:20:00.000,141,11041914,14605,0,1716225599,12991.71511202999,112.28058651000174,53472.91624512 2024-05-20,17:20:01.000,141,11041964,14405,0,1716225600,12991.708375719994,112.1889478200028,53473.00009056001 2024-05-20,17:20:02.000,141,11041929,14525,0,1716225601,12991.73532095999,112.13960391,53473.04201328 2024-05-20,17:20:03.000,141,11041956,14205,0,1716225602,12991.708375719994,112.08321086999786,53472.95118072001 2024-05-20,17:20:04.000,141,11041941,14485,0,1716225603,12991.620803689999,111.99157217999891,53473.03502616 2024-05-20,17:20:05.000,141,11041933,14645,0,1716225604,12991.580385829999,111.89288436000061,53473.03502616 2024-05-20,17:20:06.000,141,11041958,14565,0,1716225605,12991.533231659989,111.84354044999782,53473.07694888001 2024-05-20,17:20:07.000,141,11041897,14485,0,1716225606,12991.445659629993,111.7941965400023,53473.06297464 2024-05-20,17:20:08.000,141,11041953,14645,0,1716225607,12991.385032839993,111.75190175999887,53473.06996176 2024-05-20,17:20:09.000,141,11041975,14565,0,1716225608,12991.337878669998,111.77304915000423,53473.06297464 2024-05-20,17:20:10.000,141,11041940,14245,0,1716225609,12991.331142360003,111.78714741000294,53473.04201328 2024-05-20,17:20:11.000,141,11041897,14525,0,1716225610,12991.257042949997,111.75190175999887,53473.04201328 2024-05-20,17:20:12.000,141,11041919,14485,0,1716225611,12991.297460809998,111.78009828000359,53473.06996176 2024-05-20,17:20:13.000,141,11041904,14725,0,1716225612,12991.283988189993,111.80829480000102,53473.04201328 2024-05-20,17:20:14.000,141,11041920,14565,0,1716225613,12991.270515570002,111.80124567000166,53473.02105192 2024-05-20,17:20:15.000,141,11041936,14525,0,1716225614,12991.290724500002,111.7941965400023,53473.02803904001 2024-05-20,17:20:16.000,141,11041959,14485,0,1716225615,12991.223361399992,111.80124567000166,53473.04900040001 2024-05-20,17:20:17.000,141,11041890,14485,0,1716225616,12991.230097710002,111.7941965400023,53472.97214208 2024-05-20,17:20:18.000,141,11041899,14525,0,1716225617,12991.230097710002,111.82239305999974,53473.02105192 2024-05-20,17:20:19.000,141,11041908,14565,0,1716225618,12991.203152469992,111.82239305999974,53472.97214208 2024-05-20,17:20:20.000,141,11041950,14365,0,1716225619,12991.203152469992,111.82239305999974,53472.91624512 2024-05-20,17:20:21.000,141,11041922,14445,0,1716225620,12991.257042949997,111.78009828000359,53473.007077680006 2024-05-20,17:20:22.000,141,11041931,14445,0,1716225621,12991.209888780002,111.8294421899991,53472.97912920001 2024-05-20,17:20:23.000,141,11041918,14205,0,1716225622,12991.196416159997,111.87173697000253,53472.958167840006 2024-05-20,17:20:24.000,141,11041919,14205,0,1716225623,12991.189679850002,111.89288436000061,53473.007077680006 2024-05-20,17:20:25.000,141,11041942,14565,0,1716225624,12991.135789369997,111.92813001000468,53472.9441936 2024-05-20,17:20:26.000,141,11041914,14405,0,1716225625,12991.102107819992,111.98452304999955,53472.92323224 2024-05-20,17:20:27.000,141,11041923,14605,0,1716225626,12991.075162579997,112.02681783000298,53472.97912920001 2024-05-20,17:20:28.000,141,11041910,14325,0,1716225627,12991.021272099992,112.13255478000065,53472.9441936 2024-05-20,17:20:29.000,141,11041896,14365,0,1716225628,12991.014535789996,112.17484956000408,53472.95118072001 2024-05-20,17:20:30.000,141,11041877,14325,0,1716225629,12990.994326859996,112.28058651000174,53472.97912920001 2024-05-20,17:20:31.000,141,11041918,14205,0,1716225630,12990.967381620001,112.31583215999854,53472.9441936 2024-05-20,17:20:32.000,141,11041948,14565,0,1716225631,12990.90675483,112.42156911000347,53472.92323224 2024-05-20,17:20:33.000,141,11041938,14245,0,1716225632,12990.873073279996,112.50615867000306,53472.95118072001 2024-05-20,17:20:34.000,141,11041928,14565,0,1716225633,12990.84612804,112.51320780000242,53473.04900040001 2024-05-20,17:20:35.000,141,11041961,14125,0,1716225634,12990.78550125,112.50615867000306,53472.99310344 2024-05-20,17:20:36.000,141,11041944,14365,0,1716225635,12990.79897386999,112.54845344999922,53473.02803904001 2024-05-20,17:20:37.000,141,11041949,14245,0,1716225636,12990.67772028999,112.52730606000114,53473.00009056001 2024-05-20,17:20:38.000,141,11041927,14565,0,1716225637,12990.63730242999,112.51320780000242,53473.007077680006 2024-05-20,17:20:39.000,141,11041973,14365,0,1716225638,12990.610357189995,112.44271650000155,53473.00009056001 2024-05-20,17:20:40.000,141,11041927,14365,0,1716225639,12990.59688456999,112.34402868000325,53473.02105192 2024-05-20,17:20:41.000,141,11041876,14245,0,1716225640,12990.57667563999,112.25943912000366,53472.90227088 2024-05-20,17:20:42.000,141,11041913,13965,0,1716225641,12990.590148259995,112.18189869000344,53472.958167840006 2024-05-20,17:20:43.000,141,11041934,14285,0,1716225642,12990.59688456999,112.09730913000385,53472.9441936 2024-05-20,17:20:44.000,141,11041892,14205,0,1716225643,12990.610357189995,112.05501435000042,53472.91624512 2024-05-20,17:20:45.000,141,11041891,14525,0,1716225644,12990.62382981,111.98452304999955,53472.92323224 2024-05-20,17:20:46.000,141,11041946,14285,0,1716225645,12990.67772028999,111.93517914000404,53472.9441936 2024-05-20,17:20:47.000,141,11041917,14325,0,1716225646,12990.650775049995,111.86468784000317,53472.93021936001 2024-05-20,17:20:48.000,141,11041978,14565,0,1716225647,12990.670983979995,111.80829480000102,53472.97214208 2024-05-20,17:20:49.000,141,11041876,14605,0,1716225648,12990.67772028999,111.78714741000294,53472.95118072001 2024-05-20,17:20:50.000,141,11041903,14565,0,1716225649,12990.691192909995,111.78009828000359,53472.90227088 2024-05-20,17:20:51.000,141,11041898,14645,0,1716225650,12990.731610769995,111.85763871000381,53472.95118072001 2024-05-20,17:20:52.000,141,11041907,14325,0,1716225651,12990.70466553,111.84354044999782,53472.97912920001 2024-05-20,17:20:53.000,141,11041884,14485,0,1716225652,12990.6844566,111.82239305999974,53472.9441936 2024-05-20,17:20:54.000,141,11041901,14245,0,1716225653,12990.711401839995,111.89288436000061,53472.958167840006 2024-05-20,17:20:55.000,141,11041934,14245,0,1716225654,12990.691192909995,111.89993348999997,53472.958167840006 2024-05-20,17:20:56.000,141,11041948,14205,0,1716225655,12990.69792921999,111.96337566000147,53472.9441936 2024-05-20,17:20:57.000,141,11041966,14805,0,1716225656,12990.69792921999,111.95632653000212,53472.99310344 2024-05-20,17:20:58.000,141,11041907,14605,0,1716225657,12990.630566119995,111.94927740000276,53472.958167840006 2024-05-20,17:20:59.000,141,11041907,14645,0,1716225658,12990.59688456999,111.94927740000276,53472.9441936 2024-05-20,17:21:00.000,141,11041835,14245,0,1716225659,12990.55646670999,111.95632653000212,53472.9441936 2024-05-20,17:21:01.000,141,11041929,14485,0,1716225660,12990.51604884999,112.01271957000426,53472.99310344 2024-05-20,17:21:02.000,141,11041869,14645,0,1716225661,12990.448685749994,111.9774739200002,53472.958167840006 2024-05-20,17:21:03.000,141,11041885,14045,0,1716225662,12990.41500419999,111.99862130999827,53472.99310344 2024-05-20,17:21:04.000,141,11041888,14125,0,1716225663,12990.367850029994,111.99862130999827,53472.96515496 2024-05-20,17:21:05.000,141,11041878,14485,0,1716225664,12990.354377409989,111.93517914000404,53472.96515496 2024-05-20,17:21:06.000,141,11041911,14205,0,1716225665,12990.327432169994,111.90698261999933,53472.91624512 2024-05-20,17:21:07.000,141,11041928,14445,0,1716225666,12990.293750619989,111.81534393000038,53472.937206480005 2024-05-20,17:21:08.000,141,11041942,14405,0,1716225667,12990.239860139998,111.7941965400023,53472.93021936001 2024-05-20,17:21:09.000,141,11041923,14365,0,1716225668,12990.219651209998,111.77304915000423,53472.91624512 2024-05-20,17:21:10.000,141,11041922,14205,0,1716225669,12990.239860139998,111.7307543700008,53472.89528376 2024-05-20,17:21:11.000,141,11041925,14445,0,1716225670,12990.138815489998,111.66026306999993,53472.9441936 2024-05-20,17:21:12.000,141,11041933,14165,0,1716225671,12990.179233349998,111.66026306999993,53472.93021936001 2024-05-20,17:21:13.000,141,11041905,14325,0,1716225672,12990.172497039988,111.66026306999993,53472.958167840006 2024-05-20,17:21:14.000,141,11041899,14725,0,1716225673,12990.165760729993,111.70960698000272,53472.90227088 2024-05-20,17:21:15.000,141,11041902,14085,0,1716225674,12990.179233349998,111.76600002000487,53472.86733528 2024-05-20,17:21:16.000,141,11041906,14725,0,1716225675,12990.199442279998,111.83649131999846,53472.83239968001 2024-05-20,17:21:17.000,141,11041878,14205,0,1716225676,12990.219651209998,111.88583523000125,53472.90227088 2024-05-20,17:21:18.000,141,11041874,14525,0,1716225677,12990.226387519993,111.9422282700034,53472.84637392 2024-05-20,17:21:19.000,141,11041892,14045,0,1716225678,12990.239860139998,111.99862130999827,53472.8743224 2024-05-20,17:21:20.000,141,11041901,14405,0,1716225679,12990.293750619989,112.06206347999978,53472.82541256 2024-05-20,17:21:21.000,141,11041884,14285,0,1716225680,12990.313959549989,112.09730913000385,53472.8044512 2024-05-20,17:21:22.000,141,11041928,14085,0,1716225681,12990.381322649999,112.12550565000129,53472.81143832001 2024-05-20,17:21:23.000,141,11041898,14565,0,1716225682,12990.421740509999,112.12550565000129,53472.818425440004 2024-05-20,17:21:24.000,141,11041889,14205,0,1716225683,12990.408267889994,112.06911260999914,53472.77650272 2024-05-20,17:21:25.000,141,11041965,14365,0,1716225684,12990.45542205999,112.02681783000298,53472.78348984001 2024-05-20,17:21:26.000,141,11041888,14485,0,1716225685,12990.55646670999,111.98452304999955,53472.8743224 2024-05-20,17:21:27.000,141,11041856,14405,0,1716225686,12990.57667563999,111.90698261999933,53472.839386800006 2024-05-20,17:21:28.000,141,11041866,14045,0,1716225687,12990.569939329995,111.80829480000102,53472.82541256 2024-05-20,17:21:29.000,141,11041937,14325,0,1716225688,12990.54299409,111.76600002000487,53472.888296640005 2024-05-20,17:21:30.000,141,11041889,14245,0,1716225689,12990.49583991999,111.71665611000208,53472.8743224 2024-05-20,17:21:31.000,141,11041897,14445,0,1716225690,12990.462158369999,111.65321394000057,53472.85336104 2024-05-20,17:21:32.000,141,11041937,14405,0,1716225691,12990.41500419999,111.57567351000034,53472.86733528 2024-05-20,17:21:33.000,141,11041893,14045,0,1716225692,12990.381322649999,111.5474769900029,53472.86733528 2024-05-20,17:21:34.000,141,11041881,14365,0,1716225693,12990.361113719999,111.54042786000355,53472.88130952001 2024-05-20,17:21:35.000,141,11041901,14445,0,1716225694,12990.334168479989,111.5474769900029,53472.8743224 2024-05-20,17:21:36.000,141,11041925,14605,0,1716225695,12990.340904789999,111.5827226399997,53472.8743224 2024-05-20,17:21:37.000,141,11041891,14365,0,1716225696,12990.307223239994,111.67436132999865,53472.818425440004 2024-05-20,17:21:38.000,141,11041858,14125,0,1716225697,12990.347641099994,111.72370524000144,53472.89528376 2024-05-20,17:21:39.000,141,11041881,14205,0,1716225698,12990.334168479989,111.86468784000317,53472.818425440004 2024-05-20,17:21:40.000,141,11041944,14205,0,1716225699,12990.367850029994,111.91403174999868,53472.86733528 2024-05-20,17:21:41.000,141,11041878,14005,0,1716225700,12990.367850029994,111.99157217999891,53472.86733528 2024-05-20,17:21:42.000,141,11041901,14325,0,1716225701,12990.39479526999,112.03386696000234,53472.818425440004 2024-05-20,17:21:43.000,141,11041891,14365,0,1716225702,12990.401531579999,112.06206347999978,53472.81143832001 2024-05-20,17:21:44.000,141,11041921,14485,0,1716225703,12990.381322649999,112.06911260999914,53472.769515600005 2024-05-20,17:21:45.000,141,11041891,14125,0,1716225704,12990.367850029994,112.12550565000129,53472.769515600005 2024-05-20,17:21:46.000,141,11041906,14565,0,1716225705,12990.340904789999,112.12550565000129,53472.79746408 2024-05-20,17:21:47.000,141,11041875,14405,0,1716225706,12990.313959549989,112.08321086999786,53472.769515600005 2024-05-20,17:21:48.000,141,11041901,14405,0,1716225707,12990.307223239994,112.01976870000362,53472.74156712001 2024-05-20,17:21:49.000,141,11041875,14605,0,1716225708,12990.253332759989,111.95632653000212,53472.769515600005 2024-05-20,17:21:50.000,141,11041904,14325,0,1716225709,12990.239860139998,111.85058958000445,53472.79746408 2024-05-20,17:21:51.000,141,11041911,14125,0,1716225710,12990.219651209998,111.75190175999887,53472.75554136 2024-05-20,17:21:52.000,141,11041908,14645,0,1716225711,12990.185969659993,111.67436132999865,53472.769515600005 2024-05-20,17:21:53.000,141,11041893,14565,0,1716225712,12990.172497039988,111.60387002999778,53472.78348984001 2024-05-20,17:21:54.000,141,11041916,14605,0,1716225713,12990.185969659993,111.55452612000227,53472.769515600005 2024-05-20,17:21:55.000,141,11041844,14125,0,1716225714,12990.192705969988,111.51223133999883,53472.79746408 2024-05-20,17:21:56.000,141,11041861,14765,0,1716225715,12990.219651209998,111.54042786000355,53472.720605760005 2024-05-20,17:21:57.000,141,11041889,14405,0,1716225716,12990.246596449993,111.56157525000162,53472.839386800006 2024-05-20,17:21:58.000,141,11041912,14245,0,1716225717,12990.313959549989,111.60387002999778,53472.83239968001 2024-05-20,17:21:59.000,141,11041870,14645,0,1716225718,12990.334168479989,111.63911568000185,53472.83239968001 2024-05-20,17:22:00.000,141,11041927,14325,0,1716225719,12990.41500419999,111.68845959000464,53472.81143832001 2024-05-20,17:22:01.000,141,11041898,14325,0,1716225720,12990.462158369999,111.71665611000208,53472.839386800006 2024-05-20,17:22:02.000,141,11041934,14165,0,1716225721,12990.49583991999,111.76600002000487,53472.79746408 2024-05-20,17:22:03.000,141,11041937,14205,0,1716225722,12990.509312539994,111.80124567000166,53472.82541256 2024-05-20,17:22:04.000,141,11041890,14045,0,1716225723,12990.610357189995,111.85058958000445,53472.82541256 2024-05-20,17:22:05.000,141,11041870,14085,0,1716225724,12990.63730242999,111.81534393000038,53472.84637392 2024-05-20,17:22:06.000,141,11041917,14405,0,1716225725,12990.691192909995,111.81534393000038,53472.839386800006 2024-05-20,17:22:07.000,141,11041877,14125,0,1716225726,12990.691192909995,111.80124567000166,53472.839386800006 2024-05-20,17:22:08.000,141,11041830,14405,0,1716225727,12990.69792921999,111.74485262999951,53472.82541256 2024-05-20,17:22:09.000,141,11041904,14245,0,1716225728,12990.74508339,111.68845959000464,53472.84637392 2024-05-20,17:22:10.000,141,11041891,14325,0,1716225729,12990.64403874,111.59682089999842,53472.84637392 2024-05-20,17:22:11.000,141,11041834,14245,0,1716225730,12990.61709349999,111.5192804699982,53472.84637392 2024-05-20,17:22:12.000,141,11041888,14085,0,1716225731,12990.53625777999,111.44174003999797,53472.83239968001 2024-05-20,17:22:13.000,141,11041922,14245,0,1716225732,12990.489103609994,111.34305221999966,53472.8044512 2024-05-20,17:22:14.000,141,11041950,14245,0,1716225733,12990.4823673,111.30075744000351,53472.84637392 2024-05-20,17:22:15.000,141,11041912,14565,0,1716225734,12990.4823673,111.26551178999944,53472.839386800006 2024-05-20,17:22:16.000,141,11041884,14445,0,1716225735,12990.408267889994,111.21616788000392,53472.839386800006 2024-05-20,17:22:17.000,141,11041897,14205,0,1716225736,12990.334168479989,111.16682397000113,53472.839386800006 2024-05-20,17:22:18.000,141,11041864,14485,0,1716225737,12990.347641099994,111.15272571000241,53472.839386800006 2024-05-20,17:22:19.000,141,11041867,14365,0,1716225738,12990.367850029994,111.11748005999834,53472.85336104 2024-05-20,17:22:20.000,141,11041891,14405,0,1716225739,12990.381322649999,111.15272571000241,53472.85336104 2024-05-20,17:22:21.000,141,11041853,14605,0,1716225740,12990.43521312999,111.19502048999857,53472.818425440004 2024-05-20,17:22:22.000,141,11041870,14125,0,1716225741,12990.462158369999,111.23026614000264,53472.81143832001 2024-05-20,17:22:23.000,141,11041928,14285,0,1716225742,12990.509312539994,111.35715047999838,53472.83239968001 2024-05-20,17:22:24.000,141,11041950,14285,0,1716225743,12990.56320302,111.39239613000245,53472.83239968001 2024-05-20,17:22:25.000,141,11041888,14445,0,1716225744,12990.64403874,111.47698569000204,53472.73458 2024-05-20,17:22:26.000,141,11041873,14285,0,1716225745,12990.691192909995,111.55452612000227,53472.78348984001 2024-05-20,17:22:27.000,141,11041861,14205,0,1716225746,12990.73834707999,111.61796829000377,53472.77650272 2024-05-20,17:22:28.000,141,11041870,14245,0,1716225747,12990.80571018,111.70960698000272,53472.74855424 2024-05-20,17:22:29.000,141,11041860,14485,0,1716225748,12990.78550125,111.74485262999951,53472.769515600005 2024-05-20,17:22:30.000,141,11041987,14565,0,1716225749,12990.792237559996,111.82239305999974,53472.79746408 2024-05-20,17:22:31.000,141,11041882,14085,0,1716225750,12990.77876493999,111.82239305999974,53472.8044512 2024-05-20,17:22:32.000,141,11041904,14085,0,1716225751,12990.751819699995,111.82239305999974,53472.790476960006 2024-05-20,17:22:33.000,141,11041894,14485,0,1716225752,12990.73834707999,111.80829480000102,53472.839386800006 2024-05-20,17:22:34.000,141,11041932,14405,0,1716225753,12990.6844566,111.75895088999823,53472.78348984001 2024-05-20,17:22:35.000,141,11041895,14725,0,1716225754,12990.66424767,111.64616481000121,53472.79746408 2024-05-20,17:22:36.000,141,11041959,14605,0,1716225755,12990.63730242999,111.5474769900029,53472.818425440004 2024-05-20,17:22:37.000,141,11041908,14245,0,1716225756,12990.590148259995,111.46288743000332,53472.75554136 2024-05-20,17:22:38.000,141,11041916,14485,0,1716225757,12990.56320302,111.32190483000159,53472.73458 2024-05-20,17:22:39.000,141,11041900,14365,0,1716225758,12990.529521469995,111.237315270002,53472.790476960006 2024-05-20,17:22:40.000,141,11041908,14205,0,1716225759,12990.52278516,111.18092222999985,53472.73458 2024-05-20,17:22:41.000,141,11041918,14045,0,1716225760,12990.53625777999,111.10338179999962,53472.77650272 2024-05-20,17:22:42.000,141,11041892,14365,0,1716225761,12990.47563098999,111.03993962999812,53472.790476960006 2024-05-20,17:22:43.000,141,11041878,14325,0,1716225762,12990.49583991999,111.01879224000004,53472.79746408 2024-05-20,17:22:44.000,141,11041918,14165,0,1716225763,12990.50257623,111.01879224000004,53472.77650272 2024-05-20,17:22:45.000,141,11041914,14485,0,1716225764,12990.569939329995,110.99764485000196,53472.75554136 2024-05-20,17:22:46.000,141,11041926,14725,0,1716225765,12990.60362088,111.03993962999812,53472.79746408 2024-05-20,17:22:47.000,141,11041878,14165,0,1716225766,12990.71813814999,111.03289049999876,53472.73458 2024-05-20,17:22:48.000,141,11041895,14165,0,1716225767,12990.80571018,111.04698876000475,53472.8044512 2024-05-20,17:22:49.000,141,11041936,14405,0,1716225768,12990.86633697,111.15272571000241,53472.82541256 2024-05-20,17:22:50.000,141,11041903,14045,0,1716225769,12990.8865459,111.18797135999921,53472.790476960006 2024-05-20,17:22:51.000,141,11041935,14285,0,1716225770,12990.974117929996,111.25141353000072,53472.82541256 2024-05-20,17:22:52.000,141,11041899,14565,0,1716225771,12991.028008410001,111.32190483000159,53472.839386800006 2024-05-20,17:22:53.000,141,11041920,14245,0,1716225772,12990.980854239991,111.42059264999989,53472.76252848001 2024-05-20,17:22:54.000,141,11041877,14565,0,1716225773,12990.980854239991,111.47698569000204,53472.790476960006 2024-05-20,17:22:55.000,141,11041909,14125,0,1716225774,12991.007799480001,111.49108395000076,53472.8044512 2024-05-20,17:22:56.000,141,11041931,14325,0,1716225775,12990.913491139996,111.55452612000227,53472.84637392 2024-05-20,17:22:57.000,141,11041896,14405,0,1716225776,12990.8865459,111.60387002999778,53472.818425440004 2024-05-20,17:22:58.000,141,11041910,14485,0,1716225777,12990.76529232,111.61796829000377,53472.8743224 2024-05-20,17:22:59.000,141,11041915,14365,0,1716225778,12990.74508339,111.695508720004,53472.84637392 2024-05-20,17:23:00.000,141,11041942,14285,0,1716225779,12990.64403874,111.73780350000015,53472.86034816001 2024-05-20,17:23:01.000,141,11041926,14285,0,1716225780,12990.55646670999,111.76600002000487,53472.89528376 2024-05-20,17:23:02.000,141,11041893,14245,0,1716225781,12990.529521469995,111.78009828000359,53472.83239968001 2024-05-20,17:23:03.000,141,11041917,13925,0,1716225782,12990.4823673,111.7941965400023,53472.86733528 2024-05-20,17:23:04.000,141,11041872,14565,0,1716225783,12990.388058959994,111.80124567000166,53472.82541256 2024-05-20,17:23:05.000,141,11041935,14485,0,1716225784,12990.367850029994,111.7941965400023,53472.81143832001 2024-05-20,17:23:06.000,141,11041890,14405,0,1716225785,12990.293750619989,111.75190175999887,53472.81143832001 2024-05-20,17:23:07.000,141,11041949,13845,0,1716225786,12990.185969659993,111.70255785000336,53472.76252848001 2024-05-20,17:23:08.000,141,11041904,14245,0,1716225787,12990.132079180003,111.65321394000057,53472.790476960006 2024-05-20,17:23:09.000,141,11041912,14165,0,1716225788,12990.064716079993,111.60387002999778,53472.75554136 2024-05-20,17:23:10.000,141,11041934,14045,0,1716225789,12990.037770839997,111.56157525000162,53472.73458 2024-05-20,17:23:11.000,141,11041979,14565,0,1716225790,12989.977144049997,111.46288743000332,53472.73458 2024-05-20,17:23:12.000,141,11041926,14205,0,1716225791,12989.943462499992,111.46288743000332,53472.720605760005 2024-05-20,17:23:13.000,141,11041915,14605,0,1716225792,12989.923253569992,111.41354352000053,53472.67868304 2024-05-20,17:23:14.000,141,11041940,14565,0,1716225793,12989.956935119997,111.46288743000332,53472.69265728001 2024-05-20,17:23:15.000,141,11041891,14125,0,1716225794,12990.057979769997,111.45583830000396,53472.6996444 2024-05-20,17:23:16.000,141,11041902,14365,0,1716225795,12990.105133939993,111.49813308000012,53472.68567016 2024-05-20,17:23:17.000,141,11041923,14405,0,1716225796,12990.233123829988,111.51223133999883,53472.65772168 2024-05-20,17:23:18.000,141,11041930,14365,0,1716225797,12990.327432169994,111.55452612000227,53472.66470880001 2024-05-20,17:23:19.000,141,11041930,14605,0,1716225798,12990.448685749994,111.62501742000313,53472.67868304 2024-05-20,17:23:20.000,141,11041933,14605,0,1716225799,12990.55646670999,111.681410459998,53472.68567016 2024-05-20,17:23:21.000,141,11041867,14645,0,1716225800,12990.61709349999,111.73780350000015,53472.60881184 2024-05-20,17:23:22.000,141,11041929,14525,0,1716225801,12990.711401839995,111.72370524000144,53472.69265728001 2024-05-20,17:23:23.000,141,11041919,14205,0,1716225802,12990.751819699995,111.75895088999823,53472.68567016 2024-05-20,17:23:24.000,141,11041931,14165,0,1716225803,12990.751819699995,111.72370524000144,53472.72759288 2024-05-20,17:23:25.000,141,11041905,14325,0,1716225804,12990.76529232,111.73780350000015,53472.671695920006 2024-05-20,17:23:26.000,141,11041892,14205,0,1716225805,12990.82591911,111.72370524000144,53472.71361864001 2024-05-20,17:23:27.000,141,11041928,13885,0,1716225806,12990.77876493999,111.695508720004,53472.77650272 2024-05-20,17:23:28.000,141,11041876,14005,0,1716225807,12990.73834707999,111.65321394000057,53472.790476960006 2024-05-20,17:23:29.000,141,11041934,14365,0,1716225808,12990.73834707999,111.65321394000057,53472.8044512 2024-05-20,17:23:30.000,141,11041901,14565,0,1716225809,12990.650775049995,111.61796829000377,53472.82541256 2024-05-20,17:23:31.000,141,11041926,14285,0,1716225810,12990.60362088,111.59682089999842,53472.839386800006 2024-05-20,17:23:32.000,141,11041915,14045,0,1716225811,12990.489103609994,111.59682089999842,53472.79746408 2024-05-20,17:23:33.000,141,11041903,14245,0,1716225812,12990.509312539994,111.55452612000227,53472.8044512 2024-05-20,17:23:34.000,141,11041881,14565,0,1716225813,12990.388058959994,111.56157525000162,53472.82541256 2024-05-20,17:23:35.000,141,11041925,14005,0,1716225814,12990.361113719999,111.56157525000162,53472.790476960006 2024-05-20,17:23:36.000,141,11041914,14165,0,1716225815,12990.273541689989,111.54042786000355,53472.75554136 2024-05-20,17:23:37.000,141,11041912,14245,0,1716225816,12990.185969659993,111.56157525000162,53472.75554136 2024-05-20,17:23:38.000,141,11041858,14245,0,1716225817,12990.125342869993,111.59682089999842,53472.74156712001 2024-05-20,17:23:39.000,141,11041930,14205,0,1716225818,12990.057979769997,111.54042786000355,53472.73458 2024-05-20,17:23:40.000,141,11041888,14205,0,1716225819,12990.044507149993,111.56157525000162,53472.73458 2024-05-20,17:23:41.000,141,11041926,14205,0,1716225820,12989.990616670002,111.61796829000377,53472.71361864001 2024-05-20,17:23:42.000,141,11041885,14605,0,1716225821,12989.929989880002,111.5827226399997,53472.68567016 2024-05-20,17:23:43.000,141,11041964,14365,0,1716225822,12989.909780950002,111.56862438000098,53472.64374744001 2024-05-20,17:23:44.000,141,11041965,14365,0,1716225823,12989.882835709992,111.54042786000355,53472.64374744001 2024-05-20,17:23:45.000,141,11041887,14685,0,1716225824,12989.855890469997,111.54042786000355,53472.56688912 2024-05-20,17:23:46.000,141,11041915,14165,0,1716225825,12989.849154160001,111.53337873000419,53472.60881184 2024-05-20,17:23:47.000,141,11041917,14405,0,1716225826,12989.801999989992,111.46993656000268,53472.63676032 2024-05-20,17:23:48.000,141,11041879,14565,0,1716225827,12989.808736300001,111.44174003999797,53472.622786080006 2024-05-20,17:23:49.000,141,11041902,14405,0,1716225828,12989.849154160001,111.40649439000117,53472.61579896001 2024-05-20,17:23:50.000,141,11041858,14565,0,1716225829,12989.849154160001,111.32190483000159,53472.53195352 2024-05-20,17:23:51.000,141,11041911,14165,0,1716225830,12989.882835709992,111.30075744000351,53472.58086336 2024-05-20,17:23:52.000,141,11041921,14445,0,1716225831,12989.970407740002,111.26551178999944,53472.58086336 2024-05-20,17:23:53.000,141,11041959,14205,0,1716225832,12990.044507149993,111.22321701000328,53472.559902 2024-05-20,17:23:54.000,141,11041874,14605,0,1716225833,12990.172497039988,111.20911875000456,53472.59483760001 2024-05-20,17:23:55.000,141,11041900,14485,0,1716225834,12990.219651209998,111.18092222999985,53472.59483760001 2024-05-20,17:23:56.000,141,11041909,14165,0,1716225835,12990.293750619989,111.16682397000113,53472.61579896001 2024-05-20,17:23:57.000,141,11041926,14445,0,1716225836,12990.361113719999,111.14567658000306,53472.650734560004 2024-05-20,17:23:58.000,141,11041918,14645,0,1716225837,12990.462158369999,111.15272571000241,53472.66470880001 2024-05-20,17:23:59.000,141,11041917,14325,0,1716225838,12990.509312539994,111.15977484000177,53472.70663152 2024-05-20,17:24:00.000,141,11041897,14205,0,1716225839,12990.58341195,111.1386274500037,53472.6996444 2024-05-20,17:24:01.000,141,11041935,14765,0,1716225840,12990.65751135999,111.17387310000049,53472.68567016 2024-05-20,17:24:02.000,141,11041913,14285,0,1716225841,12990.69792921999,111.24436440000136,53472.70663152 2024-05-20,17:24:03.000,141,11041933,14205,0,1716225842,12990.751819699995,111.29370831000415,53472.73458 2024-05-20,17:24:04.000,141,11041908,14205,0,1716225843,12990.69792921999,111.37829787000373,53472.720605760005 2024-05-20,17:24:05.000,141,11041967,14045,0,1716225844,12990.691192909995,111.47698569000204,53472.73458 2024-05-20,17:24:06.000,141,11041910,14125,0,1716225845,12990.69792921999,111.54042786000355,53472.769515600005 2024-05-20,17:24:07.000,141,11041905,14365,0,1716225846,12990.70466553,111.61796829000377,53472.78348984001 2024-05-20,17:24:08.000,141,11041901,14325,0,1716225847,12990.670983979995,111.66026306999993,53472.77650272 2024-05-20,17:24:09.000,141,11041919,14365,0,1716225848,12990.630566119995,111.695508720004,53472.82541256 2024-05-20,17:24:10.000,141,11041897,14245,0,1716225849,12990.64403874,111.7307543700008,53472.8044512 2024-05-20,17:24:11.000,141,11041918,14165,0,1716225850,12990.569939329995,111.7307543700008,53472.76252848001 2024-05-20,17:24:12.000,141,11041931,14165,0,1716225851,12990.52278516,111.70255785000336,53472.70663152 2024-05-20,17:24:13.000,141,11041896,14485,0,1716225852,12990.448685749994,111.66026306999993,53472.73458 2024-05-20,17:24:14.000,141,11041899,14245,0,1716225853,12990.401531579999,111.64616481000121,53472.69265728001 2024-05-20,17:24:15.000,141,11041930,14325,0,1716225854,12990.347641099994,111.60387002999778,53472.6996444 2024-05-20,17:24:16.000,141,11041973,14325,0,1716225855,12990.246596449993,111.56862438000098,53472.68567016 2024-05-20,17:24:17.000,141,11041906,14485,0,1716225856,12990.165760729993,111.49813308000012,53472.66470880001 2024-05-20,17:24:18.000,141,11041885,14085,0,1716225857,12990.105133939993,111.50518220999948,53472.63676032 2024-05-20,17:24:19.000,141,11041934,14165,0,1716225858,12989.970407740002,111.47698569000204,53472.6297732 2024-05-20,17:24:20.000,141,11041923,14565,0,1716225859,12989.896308329997,111.4487891700046,53472.650734560004 2024-05-20,17:24:21.000,141,11041887,14445,0,1716225860,12989.882835709992,111.42764177999925,53472.601824720005 2024-05-20,17:24:22.000,141,11041932,14245,0,1716225861,12989.849154160001,111.42764177999925,53472.65772168 2024-05-20,17:24:23.000,141,11041938,14325,0,1716225862,12989.835681539997,111.37124874000438,53472.6297732 2024-05-20,17:24:24.000,141,11041906,14205,0,1716225863,12989.795263679996,111.37124874000438,53472.64374744001 2024-05-20,17:24:25.000,141,11041906,14525,0,1716225864,12989.788527370001,111.34305221999966,53472.601824720005 2024-05-20,17:24:26.000,141,11041933,14245,0,1716225865,12989.775054749996,111.30780657000287,53472.58785048 2024-05-20,17:24:27.000,141,11041881,14245,0,1716225866,12989.741373199991,111.30780657000287,53472.56688912 2024-05-20,17:24:28.000,141,11041870,14485,0,1716225867,12989.781791059992,111.32190483000159,53472.57387624001 2024-05-20,17:24:29.000,141,11041928,14365,0,1716225868,12989.781791059992,111.31485570000223,53472.56688912 2024-05-20,17:24:30.000,141,11041933,14365,0,1716225869,12989.822208919992,111.32190483000159,53472.559902 2024-05-20,17:24:31.000,141,11041921,14365,0,1716225870,12989.815472609997,111.37124874000438,53472.59483760001 2024-05-20,17:24:32.000,141,11041919,14565,0,1716225871,12989.889572020002,111.37124874000438,53472.59483760001 2024-05-20,17:24:33.000,141,11041945,14485,0,1716225872,12989.983880359992,111.39239613000245,53472.59483760001 2024-05-20,17:24:34.000,141,11041911,14245,0,1716225873,12989.990616670002,111.37829787000373,53472.56688912 2024-05-20,17:24:35.000,141,11041917,14285,0,1716225874,12990.071452390002,111.37829787000373,53472.559902 2024-05-20,17:24:36.000,141,11041879,14325,0,1716225875,12990.105133939993,111.3853470000031,53472.60881184 2024-05-20,17:24:37.000,141,11041893,14565,0,1716225876,12990.159024419998,111.42764177999925,53472.59483760001 2024-05-20,17:24:38.000,141,11041864,14205,0,1716225877,12990.206178589993,111.4487891700046,53472.58086336 2024-05-20,17:24:39.000,141,11041907,14005,0,1716225878,12990.179233349998,111.46288743000332,53472.60881184 2024-05-20,17:24:40.000,141,11041904,14245,0,1716225879,12990.172497039988,111.5192804699982,53472.60881184 2024-05-20,17:24:41.000,141,11041914,14205,0,1716225880,12990.179233349998,111.51223133999883,53472.60881184 2024-05-20,17:24:42.000,141,11041928,14565,0,1716225881,12990.111870250003,111.50518220999948,53472.6297732 2024-05-20,17:24:43.000,141,11041910,14165,0,1716225882,12990.091661320002,111.56157525000162,53472.6297732 2024-05-20,17:24:44.000,141,11041907,14205,0,1716225883,12989.923253569992,111.5192804699982,53472.54592776001 2024-05-20,17:24:45.000,141,11041901,14485,0,1716225884,12989.869363090002,111.52632960000483,53472.53894064 2024-05-20,17:24:46.000,141,11041900,14205,0,1716225885,12989.761582129991,111.54042786000355,53472.552914880005 2024-05-20,17:24:47.000,141,11041907,14285,0,1716225886,12989.59991068999,111.49108395000076,53472.4900308 2024-05-20,17:24:48.000,141,11041903,14725,0,1716225887,12989.48539342,111.46993656000268,53472.49701792001 2024-05-20,17:24:49.000,141,11041904,14085,0,1716225888,12989.38434877,111.42764177999925,53472.455095200006 2024-05-20,17:24:50.000,141,11041876,14165,0,1716225889,12989.330458289995,111.36419960999774,53472.41317248 2024-05-20,17:24:51.000,141,11041951,14565,0,1716225890,12989.26309519,111.29370831000415,53472.40618536001 2024-05-20,17:24:52.000,141,11041949,14005,0,1716225891,12989.330458289995,111.24436440000136,53472.39221112 2024-05-20,17:24:53.000,141,11041914,14365,0,1716225892,12989.31698566999,111.1386274500037,53472.32233992 2024-05-20,17:24:54.000,141,11041976,14485,0,1716225893,12989.34393091,111.0892835400009,53472.336314160006 2024-05-20,17:24:55.000,141,11041901,14285,0,1716225894,12989.391085079995,111.01879224000004,53472.35727552001 2024-05-20,17:24:56.000,141,11041942,14205,0,1716225895,12989.451711869995,110.99764485000196,53472.336314160006 2024-05-20,17:24:57.000,141,11041935,14045,0,1716225896,12989.46518449,110.96239919999789,53472.30137856 2024-05-20,17:24:58.000,141,11041976,14565,0,1716225897,12989.52581128,110.9905957200026,53472.39919824 2024-05-20,17:24:59.000,141,11041891,14485,0,1716225898,12989.57970175999,110.97649746000388,53472.385224000005 2024-05-20,17:25:00.000,141,11041899,13925,0,1716225899,12989.633592239996,110.98354659000324,53472.37823688001 2024-05-20,17:25:01.000,141,11041907,14285,0,1716225900,12989.66727379,111.01879224000004,53472.44810808001 2024-05-20,17:25:02.000,141,11041949,14365,0,1716225901,12989.714427959996,111.0258413699994,53472.42714672001 2024-05-20,17:25:03.000,141,11041914,13885,0,1716225902,12989.680746409991,111.05403789000411,53472.42714672001 2024-05-20,17:25:04.000,141,11041918,14125,0,1716225903,12989.633592239996,111.06108702000347,53472.385224000005 2024-05-20,17:25:05.000,141,11041896,14205,0,1716225904,12989.62011961999,111.09633267000027,53472.37823688001 2024-05-20,17:25:06.000,141,11041899,14005,0,1716225905,12989.53928389999,111.1245291899977,53472.40618536001 2024-05-20,17:25:07.000,141,11041888,14365,0,1716225906,12989.471920799995,111.1386274500037,53472.39221112 2024-05-20,17:25:08.000,141,11041934,14205,0,1716225907,12989.350667219995,111.17387310000049,53472.35727552001 2024-05-20,17:25:09.000,141,11041954,14325,0,1716225908,12989.222677329999,111.20206961999793,53472.36426264 2024-05-20,17:25:10.000,141,11041921,14165,0,1716225909,12989.094687439989,111.18797135999921,53472.336314160006 2024-05-20,17:25:11.000,141,11041957,14365,0,1716225910,12989.000379099998,111.18797135999921,53472.36426264 2024-05-20,17:25:12.000,141,11041907,14405,0,1716225911,12988.811762420002,111.18092222999985,53472.315352800004 2024-05-20,17:25:13.000,141,11041940,14005,0,1716225912,12988.730926700002,111.16682397000113,53472.315352800004 2024-05-20,17:25:14.000,141,11041897,14565,0,1716225913,12988.575991569996,111.17387310000049,53472.25246872 2024-05-20,17:25:15.000,141,11041895,13965,0,1716225914,12988.474946919996,111.15977484000177,53472.19657176 2024-05-20,17:25:16.000,141,11041913,14325,0,1716225915,12988.353693339996,111.15977484000177,53472.266442960004 2024-05-20,17:25:17.000,141,11041892,14205,0,1716225916,12988.232439759995,111.15272571000241,53472.168623280006 2024-05-20,17:25:18.000,141,11041940,14165,0,1716225917,12988.18528559,111.16682397000113,53472.147661920004 2024-05-20,17:25:19.000,141,11041906,14045,0,1716225918,12988.17854927999,111.15272571000241,53472.12670056 2024-05-20,17:25:20.000,141,11041867,14245,0,1716225919,12988.171812969995,111.18092222999985,53472.04285512001 2024-05-20,17:25:21.000,141,11041945,14325,0,1716225920,12988.17854927999,111.18797135999921,53472.06381648 2024-05-20,17:25:22.000,141,11041957,14125,0,1716225921,12988.23917606999,111.23026614000264,53472.035868 2024-05-20,17:25:23.000,141,11041928,14285,0,1716225922,12988.3267481,111.22321701000328,53472.00791952 2024-05-20,17:25:24.000,141,11041893,14045,0,1716225923,12988.38737489,111.26551178999944,53471.952022560006 2024-05-20,17:25:25.000,141,11041951,14285,0,1716225924,12988.522101089991,111.20911875000456,53471.94503544001 2024-05-20,17:25:26.000,141,11041937,14365,0,1716225925,12988.596200499996,111.21616788000392,53472.000932400006 2024-05-20,17:25:27.000,141,11041887,14565,0,1716225926,12988.690508840002,111.21616788000392,53472.02189376001 2024-05-20,17:25:28.000,141,11041932,14285,0,1716225927,12988.771344560002,111.21616788000392,53471.99394528001 2024-05-20,17:25:29.000,141,11041921,14485,0,1716225928,12988.818498729997,111.20206961999793,53471.979971040004 2024-05-20,17:25:30.000,141,11041907,14445,0,1716225929,12988.872389210002,111.20911875000456,53471.99394528001 2024-05-20,17:25:31.000,141,11041945,14645,0,1716225930,12988.926279689993,111.18092222999985,53471.979971040004 2024-05-20,17:25:32.000,141,11041900,14485,0,1716225931,12988.959961239998,111.14567658000306,53471.952022560006 2024-05-20,17:25:33.000,141,11041887,14165,0,1716225932,12989.000379099998,111.20206961999793,53471.95900968 2024-05-20,17:25:34.000,141,11041856,14285,0,1716225933,12989.013851719988,111.21616788000392,53471.97298392001 2024-05-20,17:25:35.000,141,11041892,14725,0,1716225934,12989.013851719988,111.25846266000008,53472.00791952 2024-05-20,17:25:36.000,141,11041919,14285,0,1716225935,12988.906070759993,111.30075744000351,53471.99394528001 2024-05-20,17:25:37.000,141,11041916,14245,0,1716225936,12988.865652899993,111.32895396000094,53472.02888088 2024-05-20,17:25:38.000,141,11041941,14725,0,1716225937,12988.798289799997,111.35715047999838,53471.952022560006 2024-05-20,17:25:39.000,141,11041929,14125,0,1716225938,12988.710717770002,111.32190483000159,53471.93804832 2024-05-20,17:25:40.000,141,11041900,14045,0,1716225939,12988.602936809992,111.30075744000351,53471.95900968 2024-05-20,17:25:41.000,141,11041913,14285,0,1716225940,12988.522101089991,111.31485570000223,53471.952022560006 2024-05-20,17:25:42.000,141,11041902,14205,0,1716225941,12988.353693339996,111.26551178999944,53471.87516424001 2024-05-20,17:25:43.000,141,11041961,14205,0,1716225942,12988.212230829995,111.20206961999793,53471.91708696 2024-05-20,17:25:44.000,141,11041935,14405,0,1716225943,12988.070768319994,111.15977484000177,53471.833241520006 2024-05-20,17:25:45.000,141,11041917,14325,0,1716225944,12987.942778429999,111.11748005999834,53471.85420288001 2024-05-20,17:25:46.000,141,11041921,14445,0,1716225945,12987.828261159993,111.11748005999834,53471.84022864 2024-05-20,17:25:47.000,141,11041946,14405,0,1716225946,12987.707007579993,111.11043092999898,53471.81926728 2024-05-20,17:25:48.000,141,11041880,14485,0,1716225947,12987.605962929993,111.08223441000155,53471.73542184001 2024-05-20,17:25:49.000,141,11041900,14605,0,1716225948,12987.538599829997,111.05403789000411,53471.714460480005 2024-05-20,17:25:50.000,141,11041924,14565,0,1716225949,12987.484709349992,111.06108702000347,53471.67253776 2024-05-20,17:25:51.000,141,11041923,14285,0,1716225950,12987.424082559992,111.03993962999812,53471.69349912 2024-05-20,17:25:52.000,141,11041969,14565,0,1716225951,12987.363455769992,111.05403789000411,53471.65856352001 2024-05-20,17:25:53.000,141,11041925,14245,0,1716225952,12987.376928389996,111.06108702000347,53471.60965368001 2024-05-20,17:25:54.000,141,11041947,14405,0,1716225953,12987.397137319997,111.05403789000411,53471.50484688 2024-05-20,17:25:55.000,141,11041918,14605,0,1716225954,12987.424082559992,111.05403789000411,53471.58869232001 2024-05-20,17:25:56.000,141,11041951,14205,0,1716225955,12987.457764109997,111.04698876000475,53471.50484688 2024-05-20,17:25:57.000,141,11041931,14485,0,1716225956,12987.558808759997,111.06108702000347,53471.50484688 2024-05-20,17:25:58.000,141,11041931,13925,0,1716225957,12987.592490310002,111.03289049999876,53471.546769600005 2024-05-20,17:25:59.000,141,11041914,14245,0,1716225958,12987.632908170002,111.03993962999812,53471.511834 2024-05-20,17:26:00.000,141,11041898,13965,0,1716225959,12987.740689129998,111.0258413699994,53471.51882112001 2024-05-20,17:26:01.000,141,11041899,14245,0,1716225960,12987.821524849998,111.08223441000155,53471.48388552 2024-05-20,17:26:02.000,141,11041929,14565,0,1716225961,12987.888887949994,111.13157832000434,53471.448949920006 2024-05-20,17:26:03.000,141,11041950,14125,0,1716225962,12987.969723669994,111.11043092999898,53471.49087264001 2024-05-20,17:26:04.000,141,11041969,14445,0,1716225963,12988.003405219999,111.0892835400009,53471.511834 2024-05-20,17:26:05.000,141,11041907,14365,0,1716225964,12988.070768319994,111.06108702000347,53471.48388552 2024-05-20,17:26:06.000,141,11041927,14285,0,1716225965,12988.090977249994,110.98354659000324,53471.52580824 2024-05-20,17:26:07.000,141,11041922,14245,0,1716225966,12988.090977249994,110.94125180999981,53471.49087264001 2024-05-20,17:26:08.000,141,11041934,14365,0,1716225967,12988.07750462999,110.87076050999895,53471.476898400004 2024-05-20,17:26:09.000,141,11041902,14725,0,1716225968,12988.05729569999,110.82141660000343,53471.49087264001 2024-05-20,17:26:10.000,141,11041917,14405,0,1716225969,12988.01687783999,110.73682704000385,53471.55375672 2024-05-20,17:26:11.000,141,11041936,14005,0,1716225970,12987.929305809994,110.70863051999913,53471.51882112001 2024-05-20,17:26:12.000,141,11041873,14205,0,1716225971,12987.828261159993,110.68748313000106,53471.46991128001 2024-05-20,17:26:13.000,141,11041910,14085,0,1716225972,12987.814788539989,110.68748313000106,53471.44196280001 2024-05-20,17:26:14.000,141,11041927,14245,0,1716225973,12987.727216509993,110.70158138999977,53471.46991128001 2024-05-20,17:26:15.000,141,11041894,14445,0,1716225974,12987.639644479998,110.76502356000128,53471.476898400004 2024-05-20,17:26:16.000,141,11041920,14285,0,1716225975,12987.531863520002,110.80026920999808,53471.42100144001 2024-05-20,17:26:17.000,141,11041973,14045,0,1716225976,12987.437555179997,110.8919079000043,53471.40004008001 2024-05-20,17:26:18.000,141,11041967,14125,0,1716225977,12987.316301599996,110.94125180999981,53471.40004008001 2024-05-20,17:26:19.000,141,11041951,14245,0,1716225978,12987.26914743,110.98354659000324,53471.337156 2024-05-20,17:26:20.000,141,11041929,13925,0,1716225979,12987.12094860999,111.03289049999876,53471.31619464 2024-05-20,17:26:21.000,141,11041920,14125,0,1716225980,12987.053585509995,111.08223441000155,53471.32318176001 2024-05-20,17:26:22.000,141,11041952,13885,0,1716225981,12986.95927716999,111.1245291899977,53471.27427192001 2024-05-20,17:26:23.000,141,11041920,13965,0,1716225982,12986.87844144999,111.18092222999985,53471.260297680004 2024-05-20,17:26:24.000,141,11041922,14125,0,1716225983,12986.79760572999,111.20206961999793,53471.22536208 2024-05-20,17:26:25.000,141,11041910,14445,0,1716225984,12986.716770009989,111.28665918000479,53471.18343936001 2024-05-20,17:26:26.000,141,11041921,14325,0,1716225985,12986.716770009989,111.29370831000415,53471.21837496 2024-05-20,17:26:27.000,141,11041920,14245,0,1716225986,12986.669615839994,111.32190483000159,53471.14850376 2024-05-20,17:26:28.000,141,11041917,14285,0,1716225987,12986.656143219989,111.32895396000094,53471.08561968001 2024-05-20,17:26:29.000,141,11041965,14245,0,1716225988,12986.615725359989,111.32190483000159,53471.12055528 2024-05-20,17:26:30.000,141,11041968,14085,0,1716225989,12986.683088459999,111.26551178999944,53471.10658104001 2024-05-20,17:26:31.000,141,11041946,14245,0,1716225990,12986.696561079989,111.21616788000392,53471.05068408 2024-05-20,17:26:32.000,141,11041976,14165,0,1716225991,12986.683088459999,111.18092222999985,53471.08561968001 2024-05-20,17:26:33.000,141,11041942,14245,0,1716225992,12986.730242629994,111.10338179999962,53471.06465832001 2024-05-20,17:26:34.000,141,11041982,13885,0,1716225993,12986.784133109999,111.06813615000283,53471.0576712 2024-05-20,17:26:35.000,141,11041947,14365,0,1716225994,12986.790869419994,110.99764485000196,53471.05068408 2024-05-20,17:26:36.000,141,11041916,14245,0,1716225995,12986.86496883,111.0258413699994,53471.07863256 2024-05-20,17:26:37.000,141,11041929,14405,0,1716225996,12986.912122999995,111.01879224000004,53471.0576712 2024-05-20,17:26:38.000,141,11041919,14565,0,1716225997,12986.93906823999,111.01879224000004,53471.02972272 2024-05-20,17:26:39.000,141,11041932,14405,0,1716225998,12987.00643134,111.01879224000004,53471.043696960005 2024-05-20,17:26:40.000,141,11041945,14325,0,1716225999,12987.013167649995,111.0892835400009,53471.01574848001 2024-05-20,17:26:41.000,141,11041904,14285,0,1716226000,12987.0468492,111.15272571000241,53471.043696960005 2024-05-20,17:26:42.000,141,11041882,14165,0,1716226001,12987.114212299995,111.20911875000456,53471.05068408 2024-05-20,17:26:43.000,141,11041897,13965,0,1716226002,12987.114212299995,111.21616788000392,53471.05068408 2024-05-20,17:26:44.000,141,11041941,14445,0,1716226003,12987.14115753999,111.237315270002,53471.09959392 2024-05-20,17:26:45.000,141,11041905,14365,0,1716226004,12987.14789385,111.27961004999815,53471.02972272 2024-05-20,17:26:46.000,141,11041947,14525,0,1716226005,12987.154630159996,111.30780657000287,53471.043696960005 2024-05-20,17:26:47.000,141,11041922,14285,0,1716226006,12987.12094860999,111.29370831000415,53471.02972272 2024-05-20,17:26:48.000,141,11041923,14045,0,1716226007,12987.04011288999,111.2725609199988,53470.98081288 2024-05-20,17:26:49.000,141,11041921,14285,0,1716226008,12986.95927716999,111.25141353000072,53471.01574848001 2024-05-20,17:26:50.000,141,11041935,14445,0,1716226009,12986.86496883,111.23026614000264,53471.03670984001 2024-05-20,17:26:51.000,141,11041964,14485,0,1716226010,12986.75718786999,111.20206961999793,53471.0227356 2024-05-20,17:26:52.000,141,11041903,14565,0,1716226011,12986.608989049993,111.14567658000306,53470.93190304 2024-05-20,17:26:53.000,141,11041912,14285,0,1716226012,12986.514680709988,111.14567658000306,53470.95985152 2024-05-20,17:26:54.000,141,11041957,14605,0,1716226013,12986.447317609993,111.14567658000306,53470.9528644 2024-05-20,17:26:55.000,141,11041954,14205,0,1716226014,12986.339536649997,111.13157832000434,53470.9528644 2024-05-20,17:26:56.000,141,11041901,14325,0,1716226015,12986.251964620002,111.14567658000306,53470.8829932 2024-05-20,17:26:57.000,141,11041939,14445,0,1716226016,12986.191337830001,111.18797135999921,53470.876006080005 2024-05-20,17:26:58.000,141,11041933,14205,0,1716226017,12986.231755690002,111.18092222999985,53470.86203184 2024-05-20,17:26:59.000,141,11041868,14125,0,1716226018,12986.285646169992,111.2725609199988,53470.8829932 2024-05-20,17:27:00.000,141,11041911,14405,0,1716226019,12986.305855099992,111.35715047999838,53470.79914776001 2024-05-20,17:27:01.000,141,11041962,14285,0,1716226020,12986.393427130002,111.45583830000396,53470.86203184 2024-05-20,17:27:02.000,141,11041896,14245,0,1716226021,12986.521417019998,111.56157525000162,53470.827096240006 2024-05-20,17:27:03.000,141,11041933,14165,0,1716226022,12986.568571189993,111.68845959000464,53470.78517352 2024-05-20,17:27:04.000,141,11041920,14125,0,1716226023,12986.696561079989,111.84354044999782,53470.78517352 2024-05-20,17:27:05.000,141,11041939,14525,0,1716226024,12986.730242629994,111.99862130999827,53470.806134880004 2024-05-20,17:27:06.000,141,11041914,13925,0,1716226025,12986.831287279994,112.04796522000106,53470.83408336 2024-05-20,17:27:07.000,141,11041984,14245,0,1716226026,12986.831287279994,112.16780043000472,53470.813122 2024-05-20,17:27:08.000,141,11041923,14605,0,1716226027,12986.85823251999,112.20304608000151,53470.79914776001 2024-05-20,17:27:09.000,141,11041917,13965,0,1716226028,12986.8447599,112.21009521000087,53470.86901896001 2024-05-20,17:27:10.000,141,11041924,14325,0,1716226029,12986.770660489994,112.20304608000151,53470.86203184 2024-05-20,17:27:11.000,141,11041919,14325,0,1716226030,12986.696561079989,112.21009521000087,53470.86901896001 2024-05-20,17:27:12.000,141,11041928,14245,0,1716226031,12986.602252739998,112.16780043000472,53470.827096240006 2024-05-20,17:27:13.000,141,11041969,13965,0,1716226032,12986.521417019998,112.06911260999914,53470.84107048 2024-05-20,17:27:14.000,141,11041921,14125,0,1716226033,12986.427108679993,111.95632653000212,53470.84107048 2024-05-20,17:27:15.000,141,11041937,14685,0,1716226034,12986.299118789997,111.83649131999846,53470.83408336 2024-05-20,17:27:16.000,141,11041959,14125,0,1716226035,12986.184601519992,111.74485262999951,53470.806134880004 2024-05-20,17:27:17.000,141,11041939,13885,0,1716226036,12986.02966639,111.61091916000441,53470.78517352 2024-05-20,17:27:18.000,141,11041918,14325,0,1716226037,12985.88146756999,111.45583830000396,53470.69434096 2024-05-20,17:27:19.000,141,11041930,13885,0,1716226038,12985.773686609995,111.32895396000094,53470.65241824001 2024-05-20,17:27:20.000,141,11041954,14165,0,1716226039,12985.672641959995,111.16682397000113,53470.6733796 2024-05-20,17:27:21.000,141,11041960,14125,0,1716226040,12985.612015169994,111.03289049999876,53470.659405360006 2024-05-20,17:27:22.000,141,11041901,14205,0,1716226041,12985.531179449994,110.9271535500011,53470.59652128 2024-05-20,17:27:23.000,141,11041897,14285,0,1716226042,12985.484025279999,110.81436747000407,53470.610495520006 2024-05-20,17:27:24.000,141,11041937,14165,0,1716226043,12985.450343729994,110.76502356000128,53470.54761144 2024-05-20,17:27:25.000,141,11041934,14045,0,1716226044,12985.517706829989,110.68748313000106,53470.540624320005 2024-05-20,17:27:26.000,141,11041944,14165,0,1716226045,12985.612015169994,110.70863051999913,53470.540624320005 2024-05-20,17:27:27.000,141,11041880,14245,0,1716226046,12985.65916933999,110.75092530000256,53470.48472736001 2024-05-20,17:27:28.000,141,11041955,13965,0,1716226047,12985.773686609995,110.77912182,53470.51966296 2024-05-20,17:27:29.000,141,11041926,14245,0,1716226048,12985.88820388,110.84961312000087,53470.54761144 2024-05-20,17:27:30.000,141,11041929,13925,0,1716226049,12986.043139009991,110.91305529000238,53470.51966296 2024-05-20,17:27:31.000,141,11041902,14485,0,1716226050,12986.137447349996,110.95535006999853,53470.589534160004 2024-05-20,17:27:32.000,141,11041929,14405,0,1716226051,12986.218283069997,111.06108702000347,53470.56158568001 2024-05-20,17:27:33.000,141,11041964,14125,0,1716226052,12986.278909859997,111.11748005999834,53470.56158568001 2024-05-20,17:27:34.000,141,11041928,14245,0,1716226053,12986.379954509997,111.20911875000456,53470.60350840001 2024-05-20,17:27:35.000,141,11041915,14325,0,1716226054,12986.427108679993,111.24436440000136,53470.54761144 2024-05-20,17:27:36.000,141,11041896,14205,0,1716226055,12986.393427130002,111.32895396000094,53470.589534160004 2024-05-20,17:27:37.000,141,11041942,14165,0,1716226056,12986.406899749993,111.37124874000438,53470.53363720001 2024-05-20,17:27:38.000,141,11041915,14365,0,1716226057,12986.406899749993,111.42764177999925,53470.58254704001 2024-05-20,17:27:39.000,141,11041946,14245,0,1716226058,12986.400163439997,111.47698569000204,53470.64543112 2024-05-20,17:27:40.000,141,11041936,14245,0,1716226059,12986.379954509997,111.5192804699982,53470.57555992 2024-05-20,17:27:41.000,141,11041932,13805,0,1716226060,12986.346272959992,111.57567351000034,53470.55459856 2024-05-20,17:27:42.000,141,11041966,14365,0,1716226061,12986.312591410002,111.5827226399997,53470.57555992 2024-05-20,17:27:43.000,141,11041927,13645,0,1716226062,12986.319327719997,111.5827226399997,53470.589534160004 2024-05-20,17:27:44.000,141,11041892,14285,0,1716226063,12986.312591410002,111.57567351000034,53470.62446976 2024-05-20,17:27:45.000,141,11041901,14165,0,1716226064,12986.251964620002,111.60387002999778,53470.63145688001 2024-05-20,17:27:46.000,141,11041886,14165,0,1716226065,12986.211546760002,111.61796829000377,53470.62446976 2024-05-20,17:27:47.000,141,11041881,14285,0,1716226066,12986.231755690002,111.60387002999778,53470.65241824001 2024-05-20,17:27:48.000,141,11041890,14485,0,1716226067,12986.171128900001,111.66731219999929,53470.58254704001 2024-05-20,17:27:49.000,141,11041870,14205,0,1716226068,12986.164392589992,111.66026306999993,53470.61748264 2024-05-20,17:27:50.000,141,11041883,14245,0,1716226069,12986.218283069997,111.70255785000336,53470.638444000004 2024-05-20,17:27:51.000,141,11041887,14645,0,1716226070,12986.171128900001,111.695508720004,53470.59652128 2024-05-20,17:27:52.000,141,11041878,14005,0,1716226071,12986.157656279996,111.64616481000121,53470.59652128 2024-05-20,17:27:53.000,141,11041924,14525,0,1716226072,12986.150919970001,111.64616481000121,53470.55459856 2024-05-20,17:27:54.000,141,11041890,14445,0,1716226073,12986.130711040001,111.63206655000249,53470.62446976 2024-05-20,17:27:55.000,141,11041938,14045,0,1716226074,12986.137447349996,111.60387002999778,53470.610495520006 2024-05-20,17:27:56.000,141,11041878,14205,0,1716226075,12986.083556869991,111.56157525000162,53470.62446976 2024-05-20,17:27:57.000,141,11041917,13805,0,1716226076,12986.130711040001,111.53337873000419,53470.61748264 2024-05-20,17:27:58.000,141,11041923,13885,0,1716226077,12986.036402699996,111.55452612000227,53470.62446976 2024-05-20,17:27:59.000,141,11041904,14485,0,1716226078,12986.056611629996,111.55452612000227,53470.589534160004 2024-05-20,17:28:00.000,141,11041918,14085,0,1716226079,12986.036402699996,111.56157525000162,53470.58254704001 2024-05-20,17:28:01.000,141,11041871,14045,0,1716226080,12986.036402699996,111.59682089999842,53470.54761144 2024-05-20,17:28:02.000,141,11041920,14445,0,1716226081,12986.076820559996,111.58977176999906,53470.56158568001 2024-05-20,17:28:03.000,141,11041913,14325,0,1716226082,12986.137447349996,111.63206655000249,53470.53363720001 2024-05-20,17:28:04.000,141,11041924,14405,0,1716226083,12986.177865209997,111.681410459998,53470.55459856 2024-05-20,17:28:05.000,141,11041888,14485,0,1716226084,12986.278909859997,111.68845959000464,53470.56158568001 2024-05-20,17:28:06.000,141,11041887,14165,0,1716226085,12986.285646169992,111.72370524000144,53470.53363720001 2024-05-20,17:28:07.000,141,11041856,14245,0,1716226086,12986.353009270002,111.68845959000464,53470.51966296 2024-05-20,17:28:08.000,141,11041902,14405,0,1716226087,12986.420372369997,111.695508720004,53470.55459856 2024-05-20,17:28:09.000,141,11041943,14645,0,1716226088,12986.501208089998,111.70255785000336,53470.589534160004 2024-05-20,17:28:10.000,141,11041875,14405,0,1716226089,12986.548362259993,111.68845959000464,53470.60350840001 2024-05-20,17:28:11.000,141,11041914,14285,0,1716226090,12986.588780119993,111.66026306999993,53470.59652128 2024-05-20,17:28:12.000,141,11041865,14125,0,1716226091,12986.635934289989,111.60387002999778,53470.65241824001 2024-05-20,17:28:13.000,141,11041958,14205,0,1716226092,12986.649406909994,111.61091916000441,53470.63145688001 2024-05-20,17:28:14.000,141,11041938,14765,0,1716226093,12986.662879529998,111.59682089999842,53470.64543112 2024-05-20,17:28:15.000,141,11041896,14605,0,1716226094,12986.723506319999,111.56157525000162,53470.62446976 2024-05-20,17:28:16.000,141,11041922,14365,0,1716226095,12986.689824769994,111.56157525000162,53470.638444000004 2024-05-20,17:28:17.000,141,11041877,13965,0,1716226096,12986.689824769994,111.5827226399997,53470.65241824001 2024-05-20,17:28:18.000,141,11041892,14725,0,1716226097,12986.696561079989,111.63206655000249,53470.71530232 2024-05-20,17:28:19.000,141,11041897,14245,0,1716226098,12986.649406909994,111.66731219999929,53470.72927656001 2024-05-20,17:28:20.000,141,11041876,13925,0,1716226099,12986.642670599998,111.66026306999993,53470.71530232 2024-05-20,17:28:21.000,141,11041876,14285,0,1716226100,12986.548362259993,111.65321394000057,53470.71530232 2024-05-20,17:28:22.000,141,11041962,14325,0,1716226101,12986.534889639988,111.70960698000272,53470.72927656001 2024-05-20,17:28:23.000,141,11041890,14365,0,1716226102,12986.501208089998,111.74485262999951,53470.7432508 2024-05-20,17:28:24.000,141,11041881,14485,0,1716226103,12986.494471780003,111.7941965400023,53470.71530232 2024-05-20,17:28:25.000,141,11041906,14365,0,1716226104,12986.480999159998,111.87173697000253,53470.73626368 2024-05-20,17:28:26.000,141,11041907,14325,0,1716226105,12986.474262850003,111.9422282700034,53470.70132808001 2024-05-20,17:28:27.000,141,11041896,14245,0,1716226106,12986.514680709988,112.04796522000106,53470.6733796 2024-05-20,17:28:28.000,141,11041927,14285,0,1716226107,12986.561834879998,112.06911260999914,53470.708315200005 2024-05-20,17:28:29.000,141,11041888,14445,0,1716226108,12986.555098569988,112.11845652000193,53470.6733796 2024-05-20,17:28:30.000,141,11041900,14245,0,1716226109,12986.602252739998,112.21009521000087,53470.73626368 2024-05-20,17:28:31.000,141,11041841,14365,0,1716226110,12986.602252739998,112.19599695000215,53470.70132808001 2024-05-20,17:28:32.000,141,11041894,14245,0,1716226111,12986.649406909994,112.23829172999831,53470.72927656001 2024-05-20,17:28:33.000,141,11041883,14205,0,1716226112,12986.642670599998,112.22419346999959,53470.72228944 2024-05-20,17:28:34.000,141,11041909,14165,0,1716226113,12986.649406909994,112.22419346999959,53470.708315200005 2024-05-20,17:28:35.000,141,11041884,14405,0,1716226114,12986.676352149989,112.21714434000023,53470.72927656001 2024-05-20,17:28:36.000,141,11041893,14205,0,1716226115,12986.635934289989,112.19599695000215,53470.77119928001 2024-05-20,17:28:37.000,141,11041900,13925,0,1716226116,12986.649406909994,112.16780043000472,53470.7432508 2024-05-20,17:28:38.000,141,11041899,14365,0,1716226117,12986.656143219989,112.14665303999936,53470.73626368 2024-05-20,17:28:39.000,141,11041832,14125,0,1716226118,12986.669615839994,112.13960391,53470.76421216 2024-05-20,17:28:40.000,141,11041877,14285,0,1716226119,12986.710033699994,112.16780043000472,53470.77119928001 2024-05-20,17:28:41.000,141,11041904,14285,0,1716226120,12986.696561079989,112.12550565000129,53470.77119928001 2024-05-20,17:28:42.000,141,11041917,14165,0,1716226121,12986.79760572999,112.12550565000129,53470.78517352 2024-05-20,17:28:43.000,141,11041891,13965,0,1716226122,12986.82455097,112.14665303999936,53470.757225040004 2024-05-20,17:28:44.000,141,11041888,14205,0,1716226123,12986.79760572999,112.11140739000257,53470.76421216 2024-05-20,17:28:45.000,141,11041901,14045,0,1716226124,12986.88517776,112.12550565000129,53470.77119928001 2024-05-20,17:28:46.000,141,11041871,14125,0,1716226125,12986.912122999995,112.10435826000321,53470.78517352 2024-05-20,17:28:47.000,141,11041864,14125,0,1716226126,12986.91885930999,112.0409160900017,53470.827096240006 2024-05-20,17:28:48.000,141,11041925,14125,0,1716226127,12986.95927716999,111.98452304999955,53470.89696744001 2024-05-20,17:28:49.000,141,11041906,14245,0,1716226128,12987.013167649995,111.93517914000404,53470.876006080005 2024-05-20,17:28:50.000,141,11041894,14245,0,1716226129,12987.04011288999,111.89993348999997,53470.8829932 2024-05-20,17:28:51.000,141,11041905,13925,0,1716226130,12987.013167649995,111.87173697000253,53470.924915920004 2024-05-20,17:28:52.000,141,11041884,14205,0,1716226131,12987.073794439995,111.82239305999974,53470.89696744001 2024-05-20,17:28:53.000,141,11041926,14125,0,1716226132,12987.06032181999,111.82239305999974,53470.91094168 2024-05-20,17:28:54.000,141,11041902,14085,0,1716226133,12987.01990395999,111.78714741000294,53470.973825760004 2024-05-20,17:28:55.000,141,11041890,14125,0,1716226134,12987.053585509995,111.81534393000038,53470.96683864001 2024-05-20,17:28:56.000,141,11041917,13965,0,1716226135,12987.073794439995,111.85058958000445,53470.91792880001 2024-05-20,17:28:57.000,141,11041851,14205,0,1716226136,12987.01990395999,111.87878610000189,53471.00177424 2024-05-20,17:28:58.000,141,11041918,14045,0,1716226137,12987.013167649995,111.89288436000061,53471.00177424 2024-05-20,17:28:59.000,141,11041917,14845,0,1716226138,12987.01990395999,111.94927740000276,53470.95985152 2024-05-20,17:29:00.000,141,11041920,13885,0,1716226139,12987.033376579995,111.99862130999827,53470.98081288 2024-05-20,17:29:01.000,141,11041916,14365,0,1716226140,12987.013167649995,112.0409160900017,53470.93190304 2024-05-20,17:29:02.000,141,11041925,14365,0,1716226141,12987.02664027,112.11845652000193,53470.945877280006 2024-05-20,17:29:03.000,141,11041930,14045,0,1716226142,12987.013167649995,112.18189869000344,53470.91792880001 2024-05-20,17:29:04.000,141,11041894,14405,0,1716226143,12987.02664027,112.28058651000174,53470.973825760004 2024-05-20,17:29:05.000,141,11041927,14565,0,1716226144,12987.033376579995,112.31583215999854,53470.945877280006 2024-05-20,17:29:06.000,141,11041938,14285,0,1716226145,12987.00643134,112.37222520000068,53470.98081288 2024-05-20,17:29:07.000,141,11041893,14565,0,1716226146,12987.01990395999,112.45681476000027,53470.93190304 2024-05-20,17:29:08.000,141,11041888,14405,0,1716226147,12987.01990395999,112.51320780000242,53470.98780000001 2024-05-20,17:29:09.000,141,11041944,14165,0,1716226148,12986.99969502999,112.57664997000393,53471.00177424 2024-05-20,17:29:10.000,141,11041922,14125,0,1716226149,12987.04011288999,112.597797360002,53471.01574848001 2024-05-20,17:29:11.000,141,11041951,14405,0,1716226150,12986.99969502999,112.67533779000223,53471.00876136 2024-05-20,17:29:12.000,141,11041962,14085,0,1716226151,12986.972749789995,112.68943605000095,53470.994787120006 2024-05-20,17:29:13.000,141,11041950,14205,0,1716226152,12986.90538669,112.71763256999839,53470.9528644 2024-05-20,17:29:14.000,141,11041883,14165,0,1716226153,12986.972749789995,112.71763256999839,53471.01574848001 2024-05-20,17:29:15.000,141,11041901,14165,0,1716226154,12986.8447599,112.72468169999775,53470.98081288 2024-05-20,17:29:16.000,141,11041913,14285,0,1716226155,12986.8447599,112.71058343999903,53470.96683864001 2024-05-20,17:29:17.000,141,11041915,14285,0,1716226156,12986.804342039999,112.68238692000159,53470.95985152 2024-05-20,17:29:18.000,141,11041881,13885,0,1716226157,12986.811078349994,112.66123953000351,53470.9528644 2024-05-20,17:29:19.000,141,11041934,14165,0,1716226158,12986.811078349994,112.6471412700048,53470.93889016001 2024-05-20,17:29:20.000,141,11041892,14765,0,1716226159,12986.8447599,112.68238692000159,53470.973825760004 2024-05-20,17:29:21.000,141,11041883,14485,0,1716226160,12986.871705139994,112.69648518000031,53470.945877280006 2024-05-20,17:29:22.000,141,11041926,13885,0,1716226161,12986.932331929995,112.68943605000095,53470.96683864001 2024-05-20,17:29:23.000,141,11041863,14125,0,1716226162,12986.992958719995,112.75287822000246,53470.93889016001 2024-05-20,17:29:24.000,141,11041927,13965,0,1716226163,12987.12768492,112.7458290900031,53470.973825760004 2024-05-20,17:29:25.000,141,11041900,14365,0,1716226164,12987.201784329991,112.75287822000246,53470.9528644 2024-05-20,17:29:26.000,141,11041897,13965,0,1716226165,12987.262411119991,112.75287822000246,53470.89696744001 2024-05-20,17:29:27.000,141,11041894,14285,0,1716226166,12987.403873629992,112.76697648000118,53470.945877280006 2024-05-20,17:29:28.000,141,11041878,14285,0,1716226167,12987.484709349992,112.78812386999925,53471.02972272 2024-05-20,17:29:29.000,141,11041897,13885,0,1716226168,12987.592490310002,112.7810747399999,53471.01574848001 2024-05-20,17:29:30.000,141,11041910,14285,0,1716226169,12987.632908170002,112.77402561000054,53471.0576712 2024-05-20,17:29:31.000,141,11041924,14725,0,1716226170,12987.639644479998,112.73173083000438,53471.05068408 2024-05-20,17:29:32.000,141,11041888,14445,0,1716226171,12987.659853409998,112.69648518000031,53471.10658104001 2024-05-20,17:29:33.000,141,11041935,14205,0,1716226172,12987.605962929993,112.69648518000031,53471.141516640004 2024-05-20,17:29:34.000,141,11041982,14445,0,1716226173,12987.572281380002,112.65419040000415,53471.12055528 2024-05-20,17:29:35.000,141,11041879,14285,0,1716226174,12987.457764109997,112.597797360002,53471.141516640004 2024-05-20,17:29:36.000,141,11041922,14445,0,1716226175,12987.336510529996,112.58369910000329,53471.141516640004 2024-05-20,17:29:37.000,141,11041943,14365,0,1716226176,12987.296092669996,112.54140431999986,53471.141516640004 2024-05-20,17:29:38.000,141,11041922,14125,0,1716226177,12987.235465879996,112.56960084000457,53471.141516640004 2024-05-20,17:29:39.000,141,11041894,14565,0,1716226178,12987.14789385,112.55550257999857,53471.162478000006 2024-05-20,17:29:40.000,141,11041899,14245,0,1716226179,12987.14115753999,112.51320780000242,53471.13452952001 2024-05-20,17:29:41.000,141,11041950,14365,0,1716226180,12987.08053074999,112.56960084000457,53471.13452952001 2024-05-20,17:29:42.000,141,11041930,14485,0,1716226181,12987.0468492,112.56255170999793,53471.162478000006 2024-05-20,17:29:43.000,141,11041898,14485,0,1716226182,12987.0468492,112.56255170999793,53471.10658104001 2024-05-20,17:29:44.000,141,11041875,14285,0,1716226183,12987.0468492,112.55550257999857,53471.10658104001 2024-05-20,17:29:45.000,141,11041903,14045,0,1716226184,12987.10747599,112.60484649000136,53471.07863256 2024-05-20,17:29:46.000,141,11041923,14365,0,1716226185,12987.18157539999,112.6330430099988,53471.092606800004 2024-05-20,17:29:47.000,141,11041915,14245,0,1716226186,12987.195048019996,112.60484649000136,53471.10658104001 2024-05-20,17:29:48.000,141,11041938,14325,0,1716226187,12987.275883739996,112.60484649000136,53471.07164544 2024-05-20,17:29:49.000,141,11041924,14405,0,1716226188,12987.363455769992,112.62599387999944,53471.092606800004 2024-05-20,17:29:50.000,141,11041921,14165,0,1716226189,12987.403873629992,112.64009213999816,53471.1275424 2024-05-20,17:29:51.000,141,11041869,14045,0,1716226190,12987.464500419992,112.6471412700048,53471.10658104001 2024-05-20,17:29:52.000,141,11041933,14045,0,1716226191,12987.518390899997,112.68238692000159,53471.12055528 2024-05-20,17:29:53.000,141,11041871,14325,0,1716226192,12987.572281380002,112.67533779000223,53471.092606800004 2024-05-20,17:29:54.000,141,11041868,14325,0,1716226193,12987.632908170002,112.68238692000159,53471.15549088001 2024-05-20,17:29:55.000,141,11041945,14325,0,1716226194,12987.646380789993,112.71763256999839,53471.15549088001 2024-05-20,17:29:56.000,141,11041862,14525,0,1716226195,12987.659853409998,112.73173083000438,53471.162478000006 2024-05-20,17:29:57.000,141,11041931,14645,0,1716226196,12987.659853409998,112.76697648000118,53471.13452952001 2024-05-20,17:29:58.000,141,11041916,14405,0,1716226197,12987.686798649993,112.7810747399999,53471.211387840005 2024-05-20,17:29:59.000,141,11041893,14365,0,1716226198,12987.686798649993,112.77402561000054,53471.1974136 2024-05-20,17:30:00.000,141,11041907,14365,0,1716226199,12987.585753999992,112.79517299999861,53471.162478000006 2024-05-20,17:30:01.000,141,11041908,14325,0,1716226200,12987.552072450002,112.8092712600046,53471.16946512 2024-05-20,17:30:02.000,141,11041950,14325,0,1716226201,12987.491445660002,112.78812386999925,53471.16946512 2024-05-20,17:30:03.000,141,11041916,14405,0,1716226202,12987.424082559992,112.7458290900031,53471.20440072001 2024-05-20,17:30:04.000,141,11041877,14485,0,1716226203,12987.397137319997,112.7810747399999,53471.20440072001 2024-05-20,17:30:05.000,141,11041903,14445,0,1716226204,12987.363455769992,112.73877996000374,53471.16946512 2024-05-20,17:30:06.000,141,11041892,14365,0,1716226205,12987.329774220001,112.71763256999839,53471.22536208 2024-05-20,17:30:07.000,141,11041859,14045,0,1716226206,12987.235465879996,112.69648518000031,53471.211387840005 2024-05-20,17:30:08.000,141,11041891,14245,0,1716226207,12987.215256949996,112.66123953000351,53471.13452952001 2024-05-20,17:30:09.000,141,11041897,14205,0,1716226208,12987.154630159996,112.6471412700048,53471.113568160006 2024-05-20,17:30:10.000,141,11041898,14085,0,1716226209,12987.14789385,112.6471412700048,53471.1275424 2024-05-20,17:30:11.000,141,11041918,13965,0,1716226210,12987.10073967999,112.64009213999816,53471.1275424 2024-05-20,17:30:12.000,141,11041917,14205,0,1716226211,12987.12768492,112.61189562000072,53471.1275424 2024-05-20,17:30:13.000,141,11041883,14045,0,1716226212,12987.094003369995,112.56960084000457,53471.02972272 2024-05-20,17:30:14.000,141,11041920,14605,0,1716226213,12987.094003369995,112.61894475000008,53471.00177424 2024-05-20,17:30:15.000,141,11041932,14125,0,1716226214,12987.14789385,112.597797360002,53471.0576712 2024-05-20,17:30:16.000,141,11041912,14205,0,1716226215,12987.174839089996,112.61894475000008,53471.043696960005 2024-05-20,17:30:17.000,141,11041907,14085,0,1716226216,12987.221993259991,112.66123953000351,53471.01574848001 2024-05-20,17:30:18.000,141,11041935,14685,0,1716226217,12987.275883739996,112.61894475000008,53471.00177424 2024-05-20,17:30:19.000,141,11041898,14445,0,1716226218,12987.329774220001,112.60484649000136,53471.0227356 2024-05-20,17:30:20.000,141,11041855,14445,0,1716226219,12987.356719459996,112.61894475000008,53471.02972272 2024-05-20,17:30:21.000,141,11041881,14165,0,1716226220,12987.376928389996,112.64009213999816,53471.0227356 2024-05-20,17:30:22.000,141,11041899,14565,0,1716226221,12987.417346249997,112.66123953000351,53471.01574848001 2024-05-20,17:30:23.000,141,11041904,14445,0,1716226222,12987.430818870002,112.66828866000287,53470.994787120006 2024-05-20,17:30:34.000,141,11041882,14205,0,1716226233,12987.302828979991,112.91500821000227,53471.00177424 2024-05-20,17:30:35.000,141,11041886,14285,0,1716226234,12987.262411119991,112.90795908000291,53470.973825760004 2024-05-20,17:30:36.000,141,11041885,14405,0,1716226235,12987.215256949996,112.8797625599982,53470.93889016001 2024-05-20,17:30:37.000,141,11041899,14205,0,1716226236,12987.16810278,112.85861517000012,53470.95985152 2024-05-20,17:30:38.000,141,11041892,14045,0,1716226237,12987.10747599,112.8445169100014,53470.91094168 2024-05-20,17:30:39.000,141,11041903,13885,0,1716226238,12987.06032181999,112.83746778000204,53470.9528644 2024-05-20,17:30:40.000,141,11041907,14085,0,1716226239,12987.06705813,112.86566429999948,53470.95985152 2024-05-20,17:30:41.000,141,11041911,14405,0,1716226240,12987.0468492,112.83746778000204,53470.93889016001 2024-05-20,17:30:42.000,141,11041920,14325,0,1716226241,12987.04011288999,112.85156604000076,53470.93889016001 2024-05-20,17:30:43.000,141,11041848,13965,0,1716226242,12987.033376579995,112.83746778000204,53470.89696744001 2024-05-20,17:30:44.000,141,11041916,14405,0,1716226243,12987.02664027,112.85156604000076,53470.86203184 2024-05-20,17:30:45.000,141,11041913,14605,0,1716226244,12987.033376579995,112.83041865000268,53470.8829932 2024-05-20,17:30:46.000,141,11041911,13965,0,1716226245,12987.08053074999,112.82336952000333,53470.93889016001 2024-05-20,17:30:47.000,141,11041873,14125,0,1716226246,12987.08053074999,112.80222212999797,53470.85504472 2024-05-20,17:30:48.000,141,11041931,14045,0,1716226247,12987.06032181999,112.77402561000054,53470.924915920004 2024-05-20,17:30:49.000,141,11041917,13965,0,1716226248,12987.01990395999,112.78812386999925,53470.89696744001 2024-05-20,17:30:50.000,141,11041901,13885,0,1716226249,12987.01990395999,112.7458290900031,53470.82010912001 2024-05-20,17:30:51.000,141,11041918,14085,0,1716226250,12987.033376579995,112.71058343999903,53470.86203184 2024-05-20,17:30:52.000,141,11041917,14005,0,1716226251,12987.00643134,112.73877996000374,53470.876006080005 2024-05-20,17:30:53.000,141,11041923,14605,0,1716226252,12986.95927716999,112.69648518000031,53470.85504472 2024-05-20,17:30:54.000,141,11041945,14005,0,1716226253,12986.97948609999,112.70353430999967,53470.827096240006 2024-05-20,17:30:55.000,141,11041930,14685,0,1716226254,12986.93906823999,112.69648518000031,53470.88998032 2024-05-20,17:30:56.000,141,11041954,14645,0,1716226255,12986.90538669,112.68943605000095,53470.84805760001 2024-05-20,17:30:57.000,141,11041918,13965,0,1716226256,12986.91885930999,112.69648518000031,53470.78517352 2024-05-20,17:30:58.000,141,11041919,14365,0,1716226257,12986.90538669,112.73173083000438,53470.84107048 2024-05-20,17:30:59.000,141,11041890,14205,0,1716226258,12986.912122999995,112.77402561000054,53470.778186400006 2024-05-20,17:31:00.000,141,11041867,14125,0,1716226259,12986.88517776,112.82336952000333,53470.76421216 2024-05-20,17:31:01.000,141,11041907,14165,0,1716226260,12986.891914069995,112.86566429999948,53470.77119928001 2024-05-20,17:31:02.000,141,11041898,14605,0,1716226261,12986.851496209994,112.91500821000227,53470.75023792001 2024-05-20,17:31:03.000,141,11041874,14085,0,1716226262,12986.81781465999,112.93615560000035,53470.778186400006 2024-05-20,17:31:04.000,141,11041919,14205,0,1716226263,12986.743715249999,112.96435211999778,53470.69434096 2024-05-20,17:31:05.000,141,11041893,14245,0,1716226264,12986.696561079989,112.97140125000442,53470.708315200005 2024-05-20,17:31:06.000,141,11041885,14325,0,1716226265,12986.629197979993,112.89386082000419,53470.69434096 2024-05-20,17:31:07.000,141,11041907,14205,0,1716226266,12986.514680709988,112.82336952000333,53470.659405360006 2024-05-20,17:31:08.000,141,11041900,14365,0,1716226267,12986.494471780003,112.7810747399999,53470.64543112 2024-05-20,17:31:09.000,141,11041901,14325,0,1716226268,12986.454053920002,112.73173083000438,53470.62446976 2024-05-20,17:31:10.000,141,11041915,14165,0,1716226269,12986.440581299998,112.61894475000008,53470.56158568001 2024-05-20,17:31:11.000,141,11041900,14085,0,1716226270,12986.386690819993,112.58369910000329,53470.58254704001 2024-05-20,17:31:12.000,141,11041913,14285,0,1716226271,12986.406899749993,112.54845344999922,53470.58254704001 2024-05-20,17:31:13.000,141,11041904,14405,0,1716226272,12986.373218200002,112.44976563000091,53470.58254704001 2024-05-20,17:31:14.000,141,11041935,14285,0,1716226273,12986.379954509997,112.39337258999876,53470.4987016 2024-05-20,17:31:15.000,141,11041932,14285,0,1716226274,12986.366481889992,112.35107781000261,53470.53363720001 2024-05-20,17:31:16.000,141,11041873,14445,0,1716226275,12986.373218200002,112.35812694000197,53470.50568872 2024-05-20,17:31:17.000,141,11041903,14325,0,1716226276,12986.420372369997,112.27353738000238,53470.52665008 2024-05-20,17:31:18.000,141,11041900,14765,0,1716226277,12986.393427130002,112.27353738000238,53470.47774024 2024-05-20,17:31:19.000,141,11041922,14565,0,1716226278,12986.427108679993,112.2523899900043,53470.45677888 2024-05-20,17:31:20.000,141,11041926,14565,0,1716226279,12986.427108679993,112.29468477000046,53470.4288304 2024-05-20,17:31:21.000,141,11041913,14205,0,1716226280,12986.454053920002,112.29468477000046,53470.43581752001 2024-05-20,17:31:22.000,141,11041943,14245,0,1716226281,12986.474262850003,112.2876356400011,53470.40786904 2024-05-20,17:31:23.000,141,11041868,14245,0,1716226282,12986.487735469993,112.30173389999982,53470.48472736001 2024-05-20,17:31:24.000,141,11041942,14325,0,1716226283,12986.494471780003,112.2876356400011,53470.43581752001 2024-05-20,17:31:25.000,141,11041882,14365,0,1716226284,12986.487735469993,112.33697955000389,53470.40088192 2024-05-20,17:31:26.000,141,11041861,14165,0,1716226285,12986.467526539993,112.35107781000261,53470.38690768 2024-05-20,17:31:27.000,141,11041887,14205,0,1716226286,12986.480999159998,112.37927433000004,53470.442804640006 2024-05-20,17:31:28.000,141,11041882,14285,0,1716226287,12986.447317609993,112.41451998000412,53470.470753120004 2024-05-20,17:31:29.000,141,11041917,14125,0,1716226288,12986.420372369997,112.39337258999876,53470.4288304 2024-05-20,17:31:30.000,141,11041880,14485,0,1716226289,12986.420372369997,112.39337258999876,53470.44979176 2024-05-20,17:31:31.000,141,11041858,14405,0,1716226290,12986.427108679993,112.42156911000347,53470.39389480001 2024-05-20,17:31:32.000,141,11041888,14205,0,1716226291,12986.406899749993,112.44976563000091,53470.4288304 2024-05-20,17:31:33.000,141,11041877,14285,0,1716226292,12986.359745579997,112.42861824000283,53470.421843280004 2024-05-20,17:31:34.000,141,11041887,14725,0,1716226293,12986.326064029992,112.44976563000091,53470.38690768 2024-05-20,17:31:35.000,141,11041939,14245,0,1716226294,12986.332800340002,112.42861824000283,53470.3589592 2024-05-20,17:31:36.000,141,11041921,14365,0,1716226295,12986.292382480002,112.41451998000412,53470.372933440005 2024-05-20,17:31:37.000,141,11041928,14245,0,1716226296,12986.251964620002,112.46386388999963,53470.33101072 2024-05-20,17:31:38.000,141,11041938,14245,0,1716226297,12986.238491999997,112.4850112799977,53470.324023600006 2024-05-20,17:31:39.000,141,11041864,14125,0,1716226298,12986.225019379992,112.52025693000178,53470.29607512001 2024-05-20,17:31:40.000,141,11041896,14205,0,1716226299,12986.218283069997,112.55550257999857,53470.31004936 2024-05-20,17:31:41.000,141,11041950,14005,0,1716226300,12986.265437239992,112.59074823000265,53470.34498496001 2024-05-20,17:31:42.000,141,11041940,13885,0,1716226301,12986.299118789997,112.61189562000072,53470.33799784 2024-05-20,17:31:43.000,141,11041867,14125,0,1716226302,12986.332800340002,112.66123953000351,53470.33101072 2024-05-20,17:31:44.000,141,11041887,14365,0,1716226303,12986.366481889992,112.69648518000031,53470.36594632001 2024-05-20,17:31:45.000,141,11041953,14205,0,1716226304,12986.366481889992,112.72468169999775,53470.34498496001 2024-05-20,17:31:46.000,141,11041933,14285,0,1716226305,12986.359745579997,112.77402561000054,53470.289088 2024-05-20,17:31:47.000,141,11041929,14165,0,1716226306,12986.366481889992,112.78812386999925,53470.29607512001 2024-05-20,17:31:48.000,141,11041896,13885,0,1716226307,12986.339536649997,112.82336952000333,53470.324023600006 2024-05-20,17:31:49.000,141,11041924,14085,0,1716226308,12986.373218200002,112.79517299999861,53470.31703648001 2024-05-20,17:31:50.000,141,11041911,14005,0,1716226309,12986.346272959992,112.7458290900031,53470.33101072 2024-05-20,17:31:51.000,141,11041943,14165,0,1716226310,12986.346272959992,112.73173083000438,53470.324023600006 2024-05-20,17:31:52.000,141,11041948,14205,0,1716226311,12986.251964620002,112.65419040000415,53470.26812664001 2024-05-20,17:31:53.000,141,11041928,13925,0,1716226312,12986.231755690002,112.56255170999793,53470.28210088 2024-05-20,17:31:54.000,141,11041898,14205,0,1716226313,12986.191337830001,112.45681476000027,53470.33799784 2024-05-20,17:31:55.000,141,11041895,14165,0,1716226314,12986.171128900001,112.42861824000283,53470.303062240004 2024-05-20,17:31:56.000,141,11041933,14245,0,1716226315,12986.090293180001,112.37927433000004,53470.289088 2024-05-20,17:31:57.000,141,11041964,14165,0,1716226316,12986.076820559996,112.30878302999918,53470.28210088 2024-05-20,17:31:58.000,141,11041898,14085,0,1716226317,12986.00945746,112.2876356400011,53470.275113760006 2024-05-20,17:31:59.000,141,11041904,14405,0,1716226318,12986.002721149991,112.30173389999982,53470.22620392001 2024-05-20,17:32:00.000,141,11041937,14165,0,1716226319,12985.935358049996,112.29468477000046,53470.24716528001 2024-05-20,17:32:01.000,141,11041904,14085,0,1716226320,12985.90167649999,112.32993042000453,53470.2192168 2024-05-20,17:32:02.000,141,11041911,14325,0,1716226321,12985.915149119995,112.39337258999876,53470.19825544001 2024-05-20,17:32:03.000,141,11041953,14205,0,1716226322,12985.88820388,112.42861824000283,53470.19126832 2024-05-20,17:32:04.000,141,11041976,14045,0,1716226323,12985.84778602,112.45681476000027,53470.17729408001 2024-05-20,17:32:05.000,141,11041942,14365,0,1716226324,12985.90167649999,112.52025693000178,53470.156332720006 2024-05-20,17:32:06.000,141,11041965,14525,0,1716226325,12985.92862174,112.54845344999922,53470.11441 2024-05-20,17:32:07.000,141,11041949,14045,0,1716226326,12986.00945746,112.59074823000265,53470.107422880006 2024-05-20,17:32:08.000,141,11041901,14725,0,1716226327,12986.016193769996,112.61189562000072,53470.12139712 2024-05-20,17:32:09.000,141,11041937,14565,0,1716226328,12986.063347939991,112.65419040000415,53470.12139712 2024-05-20,17:32:10.000,141,11041913,14285,0,1716226329,12986.171128900001,112.71763256999839,53470.107422880006 2024-05-20,17:32:11.000,141,11041875,14165,0,1716226330,12986.164392589992,112.72468169999775,53470.14235848 2024-05-20,17:32:12.000,141,11041870,14485,0,1716226331,12986.171128900001,112.71058343999903,53470.156332720006 2024-05-20,17:32:13.000,141,11041937,14325,0,1716226332,12986.171128900001,112.71058343999903,53470.14235848 2024-05-20,17:32:14.000,141,11041905,14085,0,1716226333,12986.117238419996,112.68238692000159,53470.10043576001 2024-05-20,17:32:15.000,141,11041918,14045,0,1716226334,12986.063347939991,112.61189562000072,53470.135371360004 2024-05-20,17:32:16.000,141,11041931,14085,0,1716226335,12986.056611629996,112.55550257999857,53470.07248728 2024-05-20,17:32:17.000,141,11041892,14005,0,1716226336,12985.955566979996,112.50615867000306,53470.03056456001 2024-05-20,17:32:18.000,141,11041916,14285,0,1716226337,12985.88146756999,112.42861824000283,53470.09344864 2024-05-20,17:32:19.000,141,11041934,14205,0,1716226338,12985.854522329995,112.36517607000133,53470.01659032 2024-05-20,17:32:20.000,141,11041908,14365,0,1716226339,12985.74000505999,112.28058651000174,53470.05851304001 2024-05-20,17:32:21.000,141,11041890,14445,0,1716226340,12985.632224099994,112.18189869000344,53470.05152592 2024-05-20,17:32:22.000,141,11041906,14405,0,1716226341,12985.55812468999,112.14665303999936,53470.01659032 2024-05-20,17:32:23.000,141,11041892,14205,0,1716226342,12985.531179449994,112.09730913000385,53470.00960320001 2024-05-20,17:32:24.000,141,11041928,14325,0,1716226343,12985.470552659994,112.08321086999786,53470.07947440001 2024-05-20,17:32:25.000,141,11041932,14165,0,1716226344,12985.396453249989,112.08321086999786,53470.037551680005 2024-05-20,17:32:26.000,141,11041935,14685,0,1716226345,12985.356035389988,112.06911260999914,53469.99562896 2024-05-20,17:32:27.000,141,11041927,14525,0,1716226346,12985.362771699998,112.11140739000257,53470.03056456001 2024-05-20,17:32:28.000,141,11041896,14565,0,1716226347,12985.329090149993,112.1889478200028,53469.99562896 2024-05-20,17:32:29.000,141,11041922,14485,0,1716226348,12985.315617529988,112.29468477000046,53469.967680480004 2024-05-20,17:32:30.000,141,11041898,14285,0,1716226349,12985.369508009993,112.36517607000133,53469.96069336001 2024-05-20,17:32:31.000,141,11041962,14525,0,1716226350,12985.315617529988,112.47796214999835,53469.91178352001 2024-05-20,17:32:32.000,141,11041921,14165,0,1716226351,12985.356035389988,112.54140431999986,53469.89082216001 2024-05-20,17:32:33.000,141,11041931,14245,0,1716226352,12985.396453249989,112.61189562000072,53469.939732000006 2024-05-20,17:32:34.000,141,11041928,14245,0,1716226353,12985.477288969989,112.65419040000415,53469.869860800005 2024-05-20,17:32:35.000,141,11041918,14005,0,1716226354,12985.531179449994,112.76697648000118,53469.9047964 2024-05-20,17:32:36.000,141,11041947,14645,0,1716226355,12985.63896040999,112.83746778000204,53469.89082216001 2024-05-20,17:32:37.000,141,11041968,14485,0,1716226356,12985.753477679995,112.91500821000227,53469.9047964 2024-05-20,17:32:38.000,141,11041887,14605,0,1716226357,12985.82757709,112.97845038000378,53469.85588656 2024-05-20,17:32:39.000,141,11041929,14205,0,1716226358,12985.88820388,112.99959777000186,53469.9047964 2024-05-20,17:32:40.000,141,11041900,14525,0,1716226359,12985.9690396,112.97845038000378,53469.9047964 2024-05-20,17:32:41.000,141,11041925,14125,0,1716226360,12985.975775909996,112.95025385999907,53469.9047964 2024-05-20,17:32:42.000,141,11041975,14205,0,1716226361,12985.96230328999,112.8797625599982,53469.9047964 2024-05-20,17:32:43.000,141,11041917,14365,0,1716226362,12985.915149119995,112.75287822000246,53469.918770640004 2024-05-20,17:32:44.000,141,11041919,14405,0,1716226363,12985.80736816,112.61189562000072,53469.87684792 2024-05-20,17:32:45.000,141,11041930,14565,0,1716226364,12985.74674137,112.47091301999899,53469.94671912 2024-05-20,17:32:46.000,141,11041924,14285,0,1716226365,12985.652433029994,112.28058651000174,53469.94671912 2024-05-20,17:32:47.000,141,11041929,14245,0,1716226366,12985.504234209999,112.09730913000385,53469.89082216001 2024-05-20,17:32:48.000,141,11041954,14525,0,1716226367,12985.369508009993,112.0056704400049,53469.89780928 2024-05-20,17:32:49.000,141,11041966,14365,0,1716226368,12985.281935979998,111.91403174999868,53469.95370624 2024-05-20,17:32:50.000,141,11041907,14365,0,1716226369,12985.153946090002,111.87878610000189,53469.89082216001 2024-05-20,17:32:51.000,141,11041945,14445,0,1716226370,12985.059637749997,111.89993348999997,53469.91178352001 2024-05-20,17:32:52.000,141,11041874,14405,0,1716226371,12984.985538339992,111.95632653000212,53469.84889944 2024-05-20,17:32:53.000,141,11041903,14445,0,1716226372,12984.918175239996,112.05501435000042,53469.89780928 2024-05-20,17:32:54.000,141,11041938,14165,0,1716226373,12984.823866899991,112.14665303999936,53469.86287368001 2024-05-20,17:32:55.000,141,11041945,14325,0,1716226374,12984.70934963,112.28058651000174,53469.8349252 2024-05-20,17:32:56.000,141,11041946,14165,0,1716226375,12984.66219545999,112.40042171999812,53469.84889944 2024-05-20,17:32:57.000,141,11041895,13885,0,1716226376,12984.594832359995,112.46386388999963,53469.74409264001 2024-05-20,17:32:58.000,141,11041920,13885,0,1716226377,12984.54094187999,112.54845344999922,53469.75806688 2024-05-20,17:32:59.000,141,11041932,14285,0,1716226378,12984.50052401999,112.65419040000415,53469.7301184 2024-05-20,17:33:00.000,141,11041908,13925,0,1716226379,12984.50726033,112.68238692000159,53469.6602472 2024-05-20,17:33:01.000,141,11041902,14165,0,1716226380,12984.534205569995,112.73173083000438,53469.68819568 2024-05-20,17:33:02.000,141,11041879,13845,0,1716226381,12984.534205569995,112.76697648000118,53469.66723432 2024-05-20,17:33:03.000,141,11041930,14365,0,1716226382,12984.56115080999,112.75287822000246,53469.61832448 2024-05-20,17:33:04.000,141,11041951,14005,0,1716226383,12984.594832359995,112.72468169999775,53469.62531160001 2024-05-20,17:33:05.000,141,11041946,14405,0,1716226384,12984.695877009995,112.75992735000182,53469.56941464 2024-05-20,17:33:06.000,141,11041933,13965,0,1716226385,12984.783449039991,112.71058343999903,53469.61832448 2024-05-20,17:33:07.000,141,11041901,13765,0,1716226386,12984.776712729996,112.66828866000287,53469.604350240006 2024-05-20,17:33:08.000,141,11041979,14325,0,1716226387,12984.81039428,112.58369910000329,53469.583388880004 2024-05-20,17:33:09.000,141,11041903,14405,0,1716226388,12984.837339519996,112.50615867000306,53469.57640176001 2024-05-20,17:33:10.000,141,11041885,14165,0,1716226389,12984.884493689991,112.40042171999812,53469.61832448 2024-05-20,17:33:11.000,141,11041911,14245,0,1716226390,12984.897966309996,112.32993042000453,53469.61133736 2024-05-20,17:33:12.000,141,11041977,14085,0,1716226391,12984.918175239996,112.23124259999895,53469.590376 2024-05-20,17:33:13.000,141,11041904,14245,0,1716226392,12984.931647860001,112.21009521000087,53469.604350240006 2024-05-20,17:33:14.000,141,11041897,14325,0,1716226393,12984.938384169996,112.16780043000472,53469.61133736 2024-05-20,17:33:15.000,141,11041947,14005,0,1716226394,12984.931647860001,112.14665303999936,53469.62531160001 2024-05-20,17:33:16.000,141,11041910,14085,0,1716226395,12984.904702619991,112.14665303999936,53469.63928584 2024-05-20,17:33:17.000,141,11041888,14125,0,1716226396,12984.931647860001,112.15370216999872,53469.66723432 2024-05-20,17:33:18.000,141,11041900,13845,0,1716226397,12984.965329409992,112.22419346999959,53469.63928584 2024-05-20,17:33:19.000,141,11041983,14245,0,1716226398,12984.945120479992,112.26648825000302,53469.632298720004 2024-05-20,17:33:20.000,141,11041905,13885,0,1716226399,12984.938384169996,112.3228812899979,53469.63928584 2024-05-20,17:33:21.000,141,11041941,14205,0,1716226400,12984.931647860001,112.4356673700022,53469.64627296001 2024-05-20,17:33:22.000,141,11041910,14165,0,1716226401,12984.924911549992,112.49206041000434,53469.68819568 2024-05-20,17:33:23.000,141,11041913,14245,0,1716226402,12984.871021070001,112.52025693000178,53469.6602472 2024-05-20,17:33:24.000,141,11041931,14285,0,1716226403,12984.803657969991,112.58369910000329,53469.67422144001 2024-05-20,17:33:25.000,141,11041926,14125,0,1716226404,12984.72955856,112.59074823000265,53469.68120856 2024-05-20,17:33:26.000,141,11041911,14125,0,1716226405,12984.6891407,112.61189562000072,53469.61832448 2024-05-20,17:33:27.000,141,11041930,14565,0,1716226406,12984.62177759999,112.6471412700048,53469.6602472 2024-05-20,17:33:28.000,141,11041946,14325,0,1716226407,12984.574623429995,112.6330430099988,53469.62531160001 2024-05-20,17:33:29.000,141,11041918,14165,0,1716226408,12984.60156866999,112.6330430099988,53469.62531160001 2024-05-20,17:33:30.000,141,11041932,14405,0,1716226409,12984.56115080999,112.64009213999816,53469.604350240006 2024-05-20,17:33:31.000,141,11041902,14245,0,1716226410,12984.594832359995,112.6471412700048,53469.62531160001 2024-05-20,17:33:32.000,141,11041932,14205,0,1716226411,12984.60830498,112.68943605000095,53469.61832448 2024-05-20,17:33:33.000,141,11041882,13965,0,1716226412,12984.66219545999,112.71763256999839,53469.64627296001 2024-05-20,17:33:34.000,141,11041908,14125,0,1716226413,12984.716085939996,112.68943605000095,53469.604350240006 2024-05-20,17:33:35.000,141,11041866,14445,0,1716226414,12984.76324010999,112.67533779000223,53469.583388880004 2024-05-20,17:33:36.000,141,11041945,14365,0,1716226415,12984.776712729996,112.68943605000095,53469.583388880004 2024-05-20,17:33:37.000,141,11041942,13965,0,1716226416,12984.837339519996,112.64009213999816,53469.583388880004 2024-05-20,17:33:38.000,141,11041935,14125,0,1716226417,12984.817130589996,112.60484649000136,53469.604350240006 2024-05-20,17:33:39.000,141,11041974,14285,0,1716226418,12984.796921659996,112.54140431999986,53469.54845328 2024-05-20,17:33:40.000,141,11041987,14205,0,1716226419,12984.76324010999,112.4991095400037,53469.590376 2024-05-20,17:33:41.000,141,11041911,14165,0,1716226420,12984.74976749,112.49206041000434,53469.54845328 2024-05-20,17:33:42.000,141,11041930,14125,0,1716226421,12984.72282224999,112.44976563000091,53469.604350240006 2024-05-20,17:33:43.000,141,11041920,14365,0,1716226422,12984.70261331999,112.44271650000155,53469.51351768 2024-05-20,17:33:44.000,141,11041892,14205,0,1716226423,12984.66219545999,112.42861824000283,53469.51351768 2024-05-20,17:33:45.000,141,11041932,13965,0,1716226424,12984.72955856,112.4991095400037,53469.57640176001 2024-05-20,17:33:46.000,141,11041898,14325,0,1716226425,12984.716085939996,112.55550257999857,53469.534479040005 2024-05-20,17:33:47.000,141,11041940,14445,0,1716226426,12984.64872284,112.597797360002,53469.59736312001 2024-05-20,17:33:48.000,141,11041916,14085,0,1716226427,12984.66219545999,112.62599387999944,53469.57640176001 2024-05-20,17:33:49.000,141,11041917,14325,0,1716226428,12984.66893177,112.67533779000223,53469.61133736 2024-05-20,17:33:50.000,141,11042011,13885,0,1716226429,12984.60156866999,112.72468169999775,53469.61832448 2024-05-20,17:33:51.000,141,11041887,14565,0,1716226430,12984.56788712,112.75992735000182,53469.61133736 2024-05-20,17:33:52.000,141,11041914,14285,0,1716226431,12984.574623429995,112.83041865000268,53469.55544040001 2024-05-20,17:33:53.000,141,11041896,14125,0,1716226432,12984.58809605,112.88681169000483,53469.59736312001 2024-05-20,17:33:54.000,141,11041884,14165,0,1716226433,12984.56788712,112.92910647000099,53469.56941464 2024-05-20,17:33:55.000,141,11041917,14485,0,1716226434,12984.56115080999,112.97845038000378,53469.55544040001 2024-05-20,17:33:56.000,141,11041956,14605,0,1716226435,12984.554414499995,112.98549951000314,53469.52749192001 2024-05-20,17:33:57.000,141,11041896,14605,0,1716226436,12984.54767819,112.95730298999842,53469.49255632 2024-05-20,17:33:58.000,141,11041950,14365,0,1716226437,12984.56788712,112.97845038000378,53469.52749192001 2024-05-20,17:33:59.000,141,11041941,14005,0,1716226438,12984.554414499995,112.90795908000291,53469.45762072001 2024-05-20,17:34:00.000,141,11041932,14045,0,1716226439,12984.534205569995,112.83746778000204,53469.49255632 2024-05-20,17:34:01.000,141,11041971,14405,0,1716226440,12984.534205569995,112.78812386999925,53469.49954344 2024-05-20,17:34:02.000,141,11041934,14285,0,1716226441,12984.534205569995,112.67533779000223,53469.47159496 2024-05-20,17:34:03.000,141,11041939,14285,0,1716226442,12984.48031508999,112.56255170999793,53469.464607840004 2024-05-20,17:34:04.000,141,11041899,14125,0,1716226443,12984.433160919994,112.50615867000306,53469.47858208001 2024-05-20,17:34:05.000,141,11041907,14445,0,1716226444,12984.43989722999,112.40042171999812,53469.50653056001 2024-05-20,17:34:06.000,141,11041982,14565,0,1716226445,12984.412951989994,112.36517607000133,53469.464607840004 2024-05-20,17:34:07.000,141,11041960,14485,0,1716226446,12984.44663354,112.31583215999854,53469.4506336 2024-05-20,17:34:08.000,141,11041897,14525,0,1716226447,12984.46010615999,112.29468477000046,53469.415698000004 2024-05-20,17:34:09.000,141,11041912,14405,0,1716226448,12984.493787709995,112.28058651000174,53469.42268512 2024-05-20,17:34:10.000,141,11041911,14205,0,1716226449,12984.493787709995,112.30878302999918,53469.45762072001 2024-05-20,17:34:11.000,141,11041898,14125,0,1716226450,12984.50726033,112.31583215999854,53469.40172376 2024-05-20,17:34:12.000,141,11041940,14405,0,1716226451,12984.62177759999,112.36517607000133,53469.3807624 2024-05-20,17:34:13.000,141,11041924,14125,0,1716226452,12984.655459149995,112.4850112799977,53469.39473664 2024-05-20,17:34:14.000,141,11041899,13925,0,1716226453,12984.716085939996,112.56960084000457,53469.366788160005 2024-05-20,17:34:15.000,141,11041890,14405,0,1716226454,12984.74976749,112.66828866000287,53469.42268512 2024-05-20,17:34:16.000,141,11041928,14285,0,1716226455,12984.837339519996,112.7458290900031,53469.39473664 2024-05-20,17:34:17.000,141,11041909,14245,0,1716226456,12984.884493689991,112.87271342999884,53469.42967224001 2024-05-20,17:34:18.000,141,11041902,14005,0,1716226457,12984.911438930001,112.93615560000035,53469.35980104001 2024-05-20,17:34:19.000,141,11041964,14405,0,1716226458,12984.958593099997,113.02074515999993,53469.42967224001 2024-05-20,17:34:20.000,141,11041894,13925,0,1716226459,12985.012483580002,113.14762950000295,53469.436659360006 2024-05-20,17:34:21.000,141,11041894,14565,0,1716226460,12984.992274650001,113.20402253999782,53469.415698000004 2024-05-20,17:34:22.000,141,11041961,14245,0,1716226461,12985.012483580002,113.28156296999805,53469.42268512 2024-05-20,17:34:23.000,141,11041988,14005,0,1716226462,12985.052901440002,113.33090688000084,53469.49954344 2024-05-20,17:34:24.000,141,11041922,14165,0,1716226463,12985.032692510002,113.33090688000084,53469.50653056001 2024-05-20,17:34:25.000,141,11041936,14205,0,1716226464,12985.012483580002,113.34500513999956,53469.47858208001 2024-05-20,17:34:26.000,141,11041935,14165,0,1716226465,12984.972065720001,113.30975949000276,53469.50653056001 2024-05-20,17:34:27.000,141,11041883,14205,0,1716226466,12984.864284759991,113.3027103600034,53469.47159496 2024-05-20,17:34:28.000,141,11041930,13885,0,1716226467,12984.756503799996,113.2392681900019,53469.49255632 2024-05-20,17:34:29.000,141,11041923,14445,0,1716226468,12984.655459149995,113.1899242799991,53469.485569200006 2024-05-20,17:34:30.000,141,11041912,14285,0,1716226469,12984.513996639995,113.17582602000039,53469.47858208001 2024-05-20,17:34:31.000,141,11041899,13925,0,1716226470,12984.42642461,113.14762950000295,53469.42967224001 2024-05-20,17:34:32.000,141,11041937,14165,0,1716226471,12984.291698409994,113.10533471999952,53469.415698000004 2024-05-20,17:34:33.000,141,11041936,14285,0,1716226472,12984.325379959999,113.07008907000272,53469.40172376 2024-05-20,17:34:34.000,141,11041902,13885,0,1716226473,12984.271489479994,113.06303994000336,53469.366788160005 2024-05-20,17:34:35.000,141,11041906,14245,0,1716226474,12984.217598999989,113.06303994000336,53469.296916960004 2024-05-20,17:34:36.000,141,11041892,13885,0,1716226475,12984.284962099999,113.06303994000336,53469.28294272 2024-05-20,17:34:37.000,141,11041873,13925,0,1716226476,12984.224335309998,113.055990810004,53469.35281392 2024-05-20,17:34:38.000,141,11041913,13925,0,1716226477,12984.244544239999,113.03484341999865,53469.317878320006 2024-05-20,17:34:39.000,141,11041927,14405,0,1716226478,12984.237807929989,112.97845038000378,53469.33883968001 2024-05-20,17:34:40.000,141,11041938,14125,0,1716226479,12984.271489479994,113.02074515999993,53469.296916960004 2024-05-20,17:34:41.000,141,11041916,14285,0,1716226480,12984.311907339994,112.95730298999842,53469.296916960004 2024-05-20,17:34:42.000,141,11041925,14005,0,1716226481,12984.352325199994,112.9925486400025,53469.25499424 2024-05-20,17:34:43.000,141,11041955,14125,0,1716226482,12984.33885257999,112.99959777000186,53469.268968480006 2024-05-20,17:34:44.000,141,11041924,14125,0,1716226483,12984.37927043999,112.9925486400025,53469.248007120004 2024-05-20,17:34:45.000,141,11041967,14045,0,1716226484,12984.40621568,112.97845038000378,53469.25499424 2024-05-20,17:34:46.000,141,11041946,14205,0,1716226485,12984.43989722999,113.04189254999801,53469.30390408 2024-05-20,17:34:47.000,141,11041914,14325,0,1716226486,12984.473578779995,113.07713820000208,53469.25499424 2024-05-20,17:34:48.000,141,11041910,14245,0,1716226487,12984.50052401999,113.11238384999888,53469.24102000001 2024-05-20,17:34:49.000,141,11041953,14325,0,1716226488,12984.554414499995,113.12648211000487,53469.28294272 2024-05-20,17:34:50.000,141,11041970,14485,0,1716226489,12984.58135973999,113.07713820000208,53469.26198136001 2024-05-20,17:34:51.000,141,11041908,14445,0,1716226490,12984.54767819,113.0912364600008,53469.268968480006 2024-05-20,17:34:52.000,141,11041909,14045,0,1716226491,12984.56115080999,113.055990810004,53469.28992984001 2024-05-20,17:34:53.000,141,11041926,14245,0,1716226492,12984.574623429995,113.00664690000121,53469.31089120001 2024-05-20,17:34:54.000,141,11041884,14125,0,1716226493,12984.56788712,112.9925486400025,53469.317878320006 2024-05-20,17:34:55.000,141,11041925,14125,0,1716226494,12984.54767819,112.96435211999778,53469.317878320006 2024-05-20,17:34:56.000,141,11041914,14565,0,1716226495,12984.56115080999,112.93615560000035,53469.31089120001 2024-05-20,17:34:57.000,141,11041932,14165,0,1716226496,12984.64198652999,112.90795908000291,53469.31089120001 2024-05-20,17:34:58.000,141,11041977,14085,0,1716226497,12984.675668079995,112.90090995000355,53469.317878320006 2024-05-20,17:34:59.000,141,11041953,14445,0,1716226498,12984.716085939996,112.90090995000355,53469.30390408 2024-05-20,17:35:00.000,141,11041919,14245,0,1716226499,12984.796921659996,112.92205734000163,53469.35281392 2024-05-20,17:35:01.000,141,11041895,14285,0,1716226500,12984.81039428,112.91500821000227,53469.296916960004 2024-05-20,17:35:02.000,141,11041868,14285,0,1716226501,12984.918175239996,112.89386082000419,53469.30390408 2024-05-20,17:35:03.000,141,11041925,14485,0,1716226502,12984.965329409992,112.88681169000483,53469.296916960004 2024-05-20,17:35:04.000,141,11041912,14565,0,1716226503,12984.951856790001,112.90795908000291,53469.37377528 2024-05-20,17:35:05.000,141,11041894,14005,0,1716226504,12984.945120479992,112.87271342999884,53469.3458268 2024-05-20,17:35:06.000,141,11041894,14445,0,1716226505,12984.958593099997,112.90090995000355,53469.35980104001 2024-05-20,17:35:07.000,141,11041917,14325,0,1716226506,12984.951856790001,112.90090995000355,53469.38774952001 2024-05-20,17:35:08.000,141,11041909,14125,0,1716226507,12984.992274650001,112.90090995000355,53469.35980104001 2024-05-20,17:35:09.000,141,11041929,14405,0,1716226508,12984.924911549992,112.86566429999948,53469.35281392 2024-05-20,17:35:10.000,141,11041902,14125,0,1716226509,12984.945120479992,112.82336952000333,53469.3458268 2024-05-20,17:35:11.000,141,11041913,14045,0,1716226510,12984.924911549992,112.8445169100014,53469.35281392 2024-05-20,17:35:12.000,141,11041923,14605,0,1716226511,12984.864284759991,112.85861517000012,53469.42967224001 2024-05-20,17:35:13.000,141,11041913,13965,0,1716226512,12984.871021070001,112.88681169000483,53469.3458268 2024-05-20,17:35:14.000,141,11041888,14045,0,1716226513,12984.844075829991,112.92205734000163,53469.317878320006 2024-05-20,17:35:15.000,141,11041925,14165,0,1716226514,12984.817130589996,112.92910647000099,53469.3458268 2024-05-20,17:35:16.000,141,11041937,14405,0,1716226515,12984.81039428,113.04894168000465,53469.366788160005 2024-05-20,17:35:17.000,141,11041920,14205,0,1716226516,12984.76997642,113.07008907000272,53469.31089120001 2024-05-20,17:35:18.000,141,11041923,14085,0,1716226517,12984.695877009995,113.11943297999824,53469.317878320006 2024-05-20,17:35:19.000,141,11041944,14085,0,1716226518,12984.675668079995,113.16172776000167,53469.33883968001 2024-05-20,17:35:20.000,141,11041885,14005,0,1716226519,12984.64872284,113.21812080000382,53469.28294272 2024-05-20,17:35:21.000,141,11041892,13925,0,1716226520,12984.655459149995,113.2392681900019,53469.30390408 2024-05-20,17:35:22.000,141,11041922,14005,0,1716226521,12984.72282224999,113.26746470999933,53469.33883968001 2024-05-20,17:35:23.000,141,11041872,14365,0,1716226522,12984.72282224999,113.3379560100002,53469.296916960004 2024-05-20,17:35:24.000,141,11041873,13725,0,1716226523,12984.79018535,113.35910339999828,53469.30390408 2024-05-20,17:35:25.000,141,11041901,13845,0,1716226524,12984.850812140001,113.36615253000491,53469.296916960004 2024-05-20,17:35:26.000,141,11041891,13965,0,1716226525,12984.871021070001,113.35910339999828,53469.26198136001 2024-05-20,17:35:27.000,141,11041913,14205,0,1716226526,12984.958593099997,113.3379560100002,53469.248007120004 2024-05-20,17:35:28.000,141,11041925,14205,0,1716226527,12984.945120479992,113.30975949000276,53469.25499424 2024-05-20,17:35:29.000,141,11041925,14285,0,1716226528,12984.958593099997,113.29566123000404,53469.25499424 2024-05-20,17:35:30.000,141,11041899,14005,0,1716226529,12984.945120479992,113.30975949000276,53469.28992984001 2024-05-20,17:35:31.000,141,11041900,14405,0,1716226530,12984.951856790001,113.32385775000148,53469.296916960004 2024-05-20,17:35:32.000,141,11041848,13725,0,1716226531,12984.965329409992,113.29566123000404,53469.22005864001 2024-05-20,17:35:33.000,141,11041866,14325,0,1716226532,12984.985538339992,113.30975949000276,53469.248007120004 2024-05-20,17:35:34.000,141,11041916,13965,0,1716226533,12984.958593099997,113.26041557999997,53469.26198136001 2024-05-20,17:35:35.000,141,11041839,13765,0,1716226534,12984.958593099997,113.33090688000084,53469.30390408 2024-05-20,17:35:36.000,141,11041949,13565,0,1716226535,12984.951856790001,113.27451383999869,53469.268968480006 2024-05-20,17:35:37.000,141,11041937,14045,0,1716226536,12984.992274650001,113.27451383999869,53469.31089120001 2024-05-20,17:35:38.000,141,11041935,14165,0,1716226537,12985.012483580002,113.3027103600034,53469.26198136001 2024-05-20,17:35:39.000,141,11041914,14205,0,1716226538,12984.958593099997,113.28861210000468,53469.296916960004 2024-05-20,17:35:40.000,141,11041925,14205,0,1716226539,12984.978802029997,113.25336645000061,53469.28294272 2024-05-20,17:35:41.000,141,11041905,13925,0,1716226540,12984.985538339992,113.26041557999997,53469.26198136001 2024-05-20,17:35:42.000,141,11041870,13965,0,1716226541,12984.897966309996,113.24631732000125,53469.24102000001 2024-05-20,17:35:43.000,141,11041917,14005,0,1716226542,12984.897966309996,113.23221906000254,53469.248007120004 2024-05-20,17:35:44.000,141,11041880,14285,0,1716226543,12984.891230000001,113.25336645000061,53469.17813592 2024-05-20,17:35:45.000,141,11041900,14245,0,1716226544,12984.81039428,113.23221906000254,53469.17813592 2024-05-20,17:35:46.000,141,11041900,13805,0,1716226545,12984.891230000001,113.21107167000446,53469.248007120004 2024-05-20,17:35:47.000,141,11041907,14165,0,1716226546,12984.897966309996,113.1899242799991,53469.22005864001 2024-05-20,17:35:48.000,141,11041914,13805,0,1716226547,12984.857548449996,113.18287514999975,53469.23403288 2024-05-20,17:35:49.000,141,11041880,13965,0,1716226548,12984.918175239996,113.14058037000359,53469.17813592 2024-05-20,17:35:50.000,141,11041885,14445,0,1716226549,12984.931647860001,113.11238384999888,53469.2060844 2024-05-20,17:35:51.000,141,11041908,13965,0,1716226550,12984.931647860001,113.0912364600008,53469.16416168 2024-05-20,17:35:52.000,141,11041927,13965,0,1716226551,12984.958593099997,113.01369603000057,53469.22005864001 2024-05-20,17:35:53.000,141,11041952,13965,0,1716226552,12985.019219889997,112.97140125000442,53469.18512304 2024-05-20,17:35:54.000,141,11041887,14085,0,1716226553,12985.019219889997,112.95730298999842,53469.17114880001 2024-05-20,17:35:55.000,141,11041852,13885,0,1716226554,12985.093319300002,112.95025385999907,53469.15717456 2024-05-20,17:35:56.000,141,11041889,14085,0,1716226555,12985.127000849992,112.90795908000291,53469.14320032001 2024-05-20,17:35:57.000,141,11041854,14445,0,1716226556,12985.187627639993,112.90795908000291,53469.18512304 2024-05-20,17:35:58.000,141,11041900,14045,0,1716226557,12985.241518119998,112.87271342999884,53469.10826472 2024-05-20,17:35:59.000,141,11041890,13845,0,1716226558,12985.302144909998,112.87271342999884,53469.15717456 2024-05-20,17:36:00.000,141,11041923,14245,0,1716226559,12985.342562769998,112.85861517000012,53469.129226080004 2024-05-20,17:36:01.000,141,11041878,13885,0,1716226560,12985.369508009993,112.92205734000163,53469.1362132 2024-05-20,17:36:02.000,141,11041896,13965,0,1716226561,12985.430134799994,112.89386082000419,53469.10826472 2024-05-20,17:36:03.000,141,11041912,13725,0,1716226562,12985.389716939993,112.93615560000035,53469.16416168 2024-05-20,17:36:04.000,141,11041938,13845,0,1716226563,12985.423398489998,112.93615560000035,53469.16416168 2024-05-20,17:36:05.000,141,11041888,13965,0,1716226564,12985.389716939993,112.95025385999907,53469.17813592 2024-05-20,17:36:06.000,141,11041873,14125,0,1716226565,12985.376244319988,112.99959777000186,53469.18512304 2024-05-20,17:36:07.000,141,11041885,14445,0,1716226566,12985.268463359993,113.03484341999865,53469.17114880001 2024-05-20,17:36:08.000,141,11041894,14005,0,1716226567,12985.214572880002,113.02779428999929,53469.15717456 2024-05-20,17:36:09.000,141,11041937,14165,0,1716226568,12985.153946090002,113.02074515999993,53469.19211016001 2024-05-20,17:36:10.000,141,11041840,14125,0,1716226569,12985.052901440002,113.02779428999929,53469.24102000001 2024-05-20,17:36:11.000,141,11041899,14045,0,1716226570,12984.951856790001,113.01369603000057,53469.19211016001 2024-05-20,17:36:12.000,141,11041923,14085,0,1716226571,12984.911438930001,113.01369603000057,53469.17813592 2024-05-20,17:36:13.000,141,11041923,13845,0,1716226572,12984.83060321,113.04189254999801,53469.18512304 2024-05-20,17:36:14.000,141,11041930,14205,0,1716226573,12984.74976749,113.03484341999865,53469.129226080004 2024-05-20,17:36:15.000,141,11041957,14045,0,1716226574,12984.6891407,113.04894168000465,53469.150187440006 2024-05-20,17:36:16.000,141,11041926,13845,0,1716226575,12984.68240438999,113.06303994000336,53469.101277600006 2024-05-20,17:36:17.000,141,11041908,13965,0,1716226576,12984.66893177,113.07713820000208,53469.1362132 2024-05-20,17:36:18.000,141,11041890,14165,0,1716226577,12984.66893177,113.13353124000423,53469.17813592 2024-05-20,17:36:19.000,141,11041908,14005,0,1716226578,12984.66893177,113.14762950000295,53469.101277600006 2024-05-20,17:36:20.000,141,11041904,14205,0,1716226579,12984.72955856,113.1899242799991,53469.05935488 2024-05-20,17:36:21.000,141,11041931,13845,0,1716226580,12984.857548449996,113.2392681900019,53469.09429048001 2024-05-20,17:36:22.000,141,11041912,14085,0,1716226581,12984.938384169996,113.28861210000468,53469.03839352 2024-05-20,17:36:23.000,141,11041896,14325,0,1716226582,12985.025956199992,113.37320166000427,53469.04538064 2024-05-20,17:36:24.000,141,11041936,13925,0,1716226583,12985.174155020002,113.44369295999786,53469.04538064 2024-05-20,17:36:25.000,141,11041903,13885,0,1716226584,12985.254990740003,113.52123338999809,53469.05236776001 2024-05-20,17:36:26.000,141,11041871,14285,0,1716226585,12985.376244319988,113.52828252000472,53469.066342 2024-05-20,17:36:27.000,141,11041877,14165,0,1716226586,12985.470552659994,113.53533165000408,53469.066342 2024-05-20,17:36:28.000,141,11041905,14325,0,1716226587,12985.477288969989,113.57762643000024,53469.05935488 2024-05-20,17:36:29.000,141,11041890,14245,0,1716226588,12985.510970519994,113.57057730000088,53469.04538064 2024-05-20,17:36:30.000,141,11041901,14285,0,1716226589,12985.463816349999,113.52123338999809,53469.066342 2024-05-20,17:36:31.000,141,11041915,13965,0,1716226590,12985.470552659994,113.45779122000386,53469.101277600006 2024-05-20,17:36:32.000,141,11041906,13565,0,1716226591,12985.342562769998,113.38729992000299,53469.080316240004 2024-05-20,17:36:33.000,141,11041893,14125,0,1716226592,12985.275199670003,113.3027103600034,53469.09429048001 2024-05-20,17:36:34.000,141,11041912,14325,0,1716226593,12985.180891329997,113.23221906000254,53469.14320032001 2024-05-20,17:36:35.000,141,11041877,14165,0,1716226594,12985.086582989992,113.14058037000359,53469.05236776001 2024-05-20,17:36:36.000,141,11041879,14165,0,1716226595,12984.965329409992,113.04189254999801,53469.09429048001 2024-05-20,17:36:37.000,141,11041913,14325,0,1716226596,12984.884493689991,112.97140125000442,53469.150187440006 2024-05-20,17:36:38.000,141,11041913,13885,0,1716226597,12984.823866899991,112.91500821000227,53469.05236776001 2024-05-20,17:36:39.000,141,11041931,14245,0,1716226598,12984.803657969991,112.85861517000012,53469.10826472 2024-05-20,17:36:40.000,141,11041868,13925,0,1716226599,12984.74303117999,112.80222212999797,53469.10826472 2024-05-20,17:36:41.000,141,11041906,14045,0,1716226600,12984.76324010999,112.7810747399999,53469.03839352 2024-05-20,17:36:42.000,141,11041920,13925,0,1716226601,12984.783449039991,112.7810747399999,53468.9964708 2024-05-20,17:36:43.000,141,11041890,13805,0,1716226602,12984.837339519996,112.8092712600046,53468.98948368 2024-05-20,17:36:44.000,141,11041934,14045,0,1716226603,12984.904702619991,112.87271342999884,53468.98948368 2024-05-20,17:36:45.000,141,11041895,13925,0,1716226604,12985.039428819997,112.9432047299997,53469.02441928001 2024-05-20,17:36:46.000,141,11041934,14245,0,1716226605,12985.160682399997,113.00664690000121,53469.02441928001 2024-05-20,17:36:47.000,141,11041926,14085,0,1716226606,12985.295408599988,113.09828559000016,53468.96852232 2024-05-20,17:36:48.000,141,11041879,14005,0,1716226607,12985.423398489998,113.17582602000039,53469.031406400005 2024-05-20,17:36:49.000,141,11041855,14245,0,1716226608,12985.531179449994,113.20402253999782,53468.961535200004 2024-05-20,17:36:50.000,141,11041865,14165,0,1716226609,12985.61875147999,113.22516993000318,53469.04538064 2024-05-20,17:36:51.000,141,11041954,13965,0,1716226610,12985.713059819995,113.22516993000318,53469.04538064 2024-05-20,17:36:52.000,141,11041916,14125,0,1716226611,12985.733268749995,113.15467863000231,53469.05935488 2024-05-20,17:36:53.000,141,11041896,14005,0,1716226612,12985.733268749995,113.06303994000336,53469.09429048001 2024-05-20,17:36:54.000,141,11041934,14085,0,1716226613,12985.70632351,113.01369603000057,53469.08730336 2024-05-20,17:36:55.000,141,11041849,13885,0,1716226614,12985.62548779,112.95730298999842,53469.08730336 2024-05-20,17:36:56.000,141,11041871,14005,0,1716226615,12985.551388379994,112.87271342999884,53469.066342 2024-05-20,17:36:57.000,141,11041888,13965,0,1716226616,12985.450343729994,112.76697648000118,53469.066342 2024-05-20,17:36:58.000,141,11041877,14205,0,1716226617,12985.315617529988,112.66123953000351,53469.04538064 2024-05-20,17:36:59.000,141,11041890,13965,0,1716226618,12985.207836569993,112.56255170999793,53469.05935488 2024-05-20,17:37:00.000,141,11041866,14165,0,1716226619,12985.079846679997,112.4991095400037,53469.03839352 2024-05-20,17:37:01.000,141,11041916,14045,0,1716226620,12984.978802029997,112.42861824000283,53469.080316240004 2024-05-20,17:37:02.000,141,11041885,14045,0,1716226621,12984.884493689991,112.40747085000476,53469.04538064 2024-05-20,17:37:03.000,141,11041915,14365,0,1716226622,12984.81039428,112.35812694000197,53469.03839352 2024-05-20,17:37:04.000,141,11041873,14085,0,1716226623,12984.74976749,112.41451998000412,53468.9964708 2024-05-20,17:37:05.000,141,11041894,14245,0,1716226624,12984.675668079995,112.40042171999812,53468.98948368 2024-05-20,17:37:06.000,141,11041885,14005,0,1716226625,12984.655459149995,112.47091301999899,53468.95454808001 2024-05-20,17:37:07.000,141,11041919,14605,0,1716226626,12984.66893177,112.54845344999922,53468.97550944001 2024-05-20,17:37:08.000,141,11041878,14485,0,1716226627,12984.70261331999,112.59074823000265,53468.97550944001 2024-05-20,17:37:09.000,141,11041929,14325,0,1716226628,12984.796921659996,112.70353430999967,53468.91961248 2024-05-20,17:37:10.000,141,11041891,14485,0,1716226629,12984.891230000001,112.79517299999861,53468.92659960001 2024-05-20,17:37:11.000,141,11041923,14285,0,1716226630,12985.012483580002,112.88681169000483,53468.92659960001 2024-05-20,17:37:12.000,141,11041891,14405,0,1716226631,12985.086582989992,112.88681169000483,53468.912625360004 2024-05-20,17:37:13.000,141,11041895,14285,0,1716226632,12985.174155020002,112.97845038000378,53468.87768976 2024-05-20,17:37:14.000,141,11041874,14405,0,1716226633,12985.308881219993,113.03484341999865,53468.88467688001 2024-05-20,17:37:15.000,141,11041901,14205,0,1716226634,12985.315617529988,113.07008907000272,53468.89865112 2024-05-20,17:37:16.000,141,11041891,14205,0,1716226635,12985.416662179989,113.14762950000295,53468.90563824001 2024-05-20,17:37:17.000,141,11041924,14325,0,1716226636,12985.450343729994,113.15467863000231,53468.89865112 2024-05-20,17:37:18.000,141,11041874,14205,0,1716226637,12985.470552659994,113.13353124000423,53468.91961248 2024-05-20,17:37:19.000,141,11041888,14365,0,1716226638,12985.490761589994,113.09828559000016,53468.94756096 2024-05-20,17:37:20.000,141,11041879,14045,0,1716226639,12985.450343729994,113.04189254999801,53469.00345792001 2024-05-20,17:37:21.000,141,11041905,14045,0,1716226640,12985.436871109989,112.8797625599982,53469.03839352 2024-05-20,17:37:22.000,141,11041933,14085,0,1716226641,12985.329090149993,112.7458290900031,53469.01044504 2024-05-20,17:37:23.000,141,11041885,14405,0,1716226642,12985.268463359993,112.65419040000415,53469.01044504 2024-05-20,17:37:24.000,141,11041868,14405,0,1716226643,12985.201100259997,112.55550257999857,53469.066342 2024-05-20,17:37:25.000,141,11041900,14165,0,1716226644,12985.187627639993,112.47796214999835,53469.066342 2024-05-20,17:37:26.000,141,11041880,14325,0,1716226645,12985.046165129992,112.39337258999876,53469.04538064 2024-05-20,17:37:27.000,141,11041923,14085,0,1716226646,12984.992274650001,112.36517607000133,53469.066342 2024-05-20,17:37:28.000,141,11041938,14125,0,1716226647,12984.958593099997,112.34402868000325,53469.05236776001 2024-05-20,17:37:29.000,141,11041929,14165,0,1716226648,12984.958593099997,112.32993042000453,53468.9964708 2024-05-20,17:37:30.000,141,11041940,14565,0,1716226649,12984.958593099997,112.39337258999876,53468.982496560006 2024-05-20,17:37:31.000,141,11041912,14245,0,1716226650,12984.945120479992,112.40042171999812,53469.01044504 2024-05-20,17:37:32.000,141,11041893,14205,0,1716226651,12984.972065720001,112.44271650000155,53468.982496560006 2024-05-20,17:37:33.000,141,11041934,14285,0,1716226652,12985.046165129992,112.47091301999899,53468.97550944001 2024-05-20,17:37:34.000,141,11041896,14205,0,1716226653,12985.093319300002,112.56255170999793,53468.95454808001 2024-05-20,17:37:35.000,141,11041931,14205,0,1716226654,12985.180891329997,112.62599387999944,53468.982496560006 2024-05-20,17:37:36.000,141,11041907,14405,0,1716226655,12985.234781810002,112.66123953000351,53468.933586720006 2024-05-20,17:37:37.000,141,11041874,14445,0,1716226656,12985.268463359993,112.75287822000246,53468.96852232 2024-05-20,17:37:38.000,141,11041865,14485,0,1716226657,12985.335826459988,112.87271342999884,53468.94057384 2024-05-20,17:37:39.000,141,11041897,14365,0,1716226658,12985.362771699998,112.93615560000035,53468.933586720006 2024-05-20,17:37:40.000,141,11041939,14405,0,1716226659,12985.409925869993,113.00664690000121,53468.94057384 2024-05-20,17:37:41.000,141,11041924,14245,0,1716226660,12985.430134799994,113.07008907000272,53468.961535200004 2024-05-20,17:37:42.000,141,11041898,13965,0,1716226661,12985.416662179989,113.12648211000487,53468.95454808001 2024-05-20,17:37:43.000,141,11041946,14445,0,1716226662,12985.409925869993,113.11943297999824,53468.94756096 2024-05-20,17:37:44.000,141,11041901,13805,0,1716226663,12985.335826459988,113.11238384999888,53468.98948368 2024-05-20,17:37:45.000,141,11041937,14245,0,1716226664,12985.315617529988,113.07713820000208,53468.933586720006 2024-05-20,17:37:46.000,141,11041909,14365,0,1716226665,12985.268463359993,113.02779428999929,53468.94057384 2024-05-20,17:37:47.000,141,11041898,13885,0,1716226666,12985.194363950002,112.95730298999842,53468.92659960001 2024-05-20,17:37:48.000,141,11041907,14045,0,1716226667,12985.140473469997,112.88681169000483,53468.94756096 2024-05-20,17:37:49.000,141,11041841,14205,0,1716226668,12985.127000849992,112.85156604000076,53468.95454808001 2024-05-20,17:37:50.000,141,11041932,14405,0,1716226669,12985.120264539997,112.78812386999925,53468.982496560006 2024-05-20,17:37:51.000,141,11041945,14045,0,1716226670,12985.100055609997,112.73877996000374,53468.95454808001 2024-05-20,17:37:52.000,141,11041932,13885,0,1716226671,12985.120264539997,112.67533779000223,53468.94756096 2024-05-20,17:37:53.000,141,11041909,14245,0,1716226672,12985.147209779992,112.65419040000415,53468.96852232 2024-05-20,17:37:54.000,141,11041922,14245,0,1716226673,12985.160682399997,112.6330430099988,53468.933586720006 2024-05-20,17:37:55.000,141,11041954,14125,0,1716226674,12985.187627639993,112.597797360002,53468.933586720006 2024-05-20,17:37:56.000,141,11041930,14085,0,1716226675,12985.221309189998,112.61189562000072,53468.961535200004 2024-05-20,17:37:57.000,141,11041895,14445,0,1716226676,12985.221309189998,112.6471412700048,53468.91961248 2024-05-20,17:37:58.000,141,11041947,14085,0,1716226677,12985.248254429993,112.66828866000287,53468.90563824001 2024-05-20,17:37:59.000,141,11041900,13845,0,1716226678,12985.308881219993,112.65419040000415,53468.933586720006 2024-05-20,17:38:00.000,141,11041912,14205,0,1716226679,12985.308881219993,112.76697648000118,53468.90563824001 2024-05-20,17:38:01.000,141,11041870,14165,0,1716226680,12985.356035389988,112.71058343999903,53468.87070264 2024-05-20,17:38:02.000,141,11041873,14085,0,1716226681,12985.403189559998,112.76697648000118,53468.863715520005 2024-05-20,17:38:03.000,141,11041873,14125,0,1716226682,12985.396453249989,112.75992735000182,53468.90563824001 2024-05-20,17:38:04.000,141,11041900,14285,0,1716226683,12985.403189559998,112.77402561000054,53468.89865112 2024-05-20,17:38:05.000,141,11041877,13845,0,1716226684,12985.443607419998,112.8092712600046,53468.814805680006 2024-05-20,17:38:06.000,141,11041861,14005,0,1716226685,12985.436871109989,112.80222212999797,53468.89865112 2024-05-20,17:38:07.000,141,11041891,14125,0,1716226686,12985.436871109989,112.7458290900031,53468.87768976 2024-05-20,17:38:08.000,141,11041961,14205,0,1716226687,12985.450343729994,112.75992735000182,53468.891664 2024-05-20,17:38:09.000,141,11041943,14365,0,1716226688,12985.423398489998,112.73173083000438,53468.85672840001 2024-05-20,17:38:10.000,141,11041918,13965,0,1716226689,12985.356035389988,112.73173083000438,53468.87768976 2024-05-20,17:38:11.000,141,11041851,13885,0,1716226690,12985.295408599988,112.69648518000031,53468.87070264 2024-05-20,17:38:12.000,141,11041900,14165,0,1716226691,12985.268463359993,112.68238692000159,53468.87070264 2024-05-20,17:38:13.000,141,11041913,14085,0,1716226692,12985.248254429993,112.65419040000415,53468.85672840001 2024-05-20,17:38:14.000,141,11041907,13925,0,1716226693,12985.133737160002,112.56960084000457,53468.84974128 2024-05-20,17:38:15.000,141,11041845,13965,0,1716226694,12985.093319300002,112.58369910000329,53468.82877992 2024-05-20,17:38:16.000,141,11041964,14125,0,1716226695,12985.032692510002,112.55550257999857,53468.90563824001 2024-05-20,17:38:17.000,141,11041896,14125,0,1716226696,12984.978802029997,112.50615867000306,53468.87768976 2024-05-20,17:38:18.000,141,11041896,14605,0,1716226697,12984.999010959997,112.5343551900005,53468.87070264 2024-05-20,17:38:19.000,141,11041891,13765,0,1716226698,12985.019219889997,112.49206041000434,53468.793844320004 2024-05-20,17:38:20.000,141,11041873,14325,0,1716226699,12984.965329409992,112.47796214999835,53468.84974128 2024-05-20,17:38:21.000,141,11041906,14285,0,1716226700,12985.012483580002,112.4850112799977,53468.83576704001 2024-05-20,17:38:22.000,141,11041916,14365,0,1716226701,12985.012483580002,112.4991095400037,53468.80781856001 2024-05-20,17:38:23.000,141,11041916,14085,0,1716226702,12985.073110370002,112.52025693000178,53468.82877992 2024-05-20,17:38:24.000,141,11041872,14045,0,1716226703,12985.052901440002,112.49206041000434,53468.793844320004 2024-05-20,17:38:25.000,141,11041906,14725,0,1716226704,12985.086582989992,112.5343551900005,53468.765895840006 2024-05-20,17:38:26.000,141,11041986,14045,0,1716226705,12985.120264539997,112.4850112799977,53468.80083144 2024-05-20,17:38:27.000,141,11041895,14245,0,1716226706,12985.106791919992,112.49206041000434,53468.7519216 2024-05-20,17:38:28.000,141,11041901,13765,0,1716226707,12985.153946090002,112.49206041000434,53468.765895840006 2024-05-20,17:38:29.000,141,11041925,14285,0,1716226708,12985.221309189998,112.37222520000068,53468.744934480004 2024-05-20,17:38:30.000,141,11041895,14205,0,1716226709,12985.248254429993,112.35812694000197,53468.744934480004 2024-05-20,17:38:31.000,141,11041884,14285,0,1716226710,12985.288672289993,112.3228812899979,53468.73096024 2024-05-20,17:38:32.000,141,11041870,14205,0,1716226711,12985.335826459988,112.25943912000366,53468.78685720001 2024-05-20,17:38:33.000,141,11041879,14405,0,1716226712,12985.396453249989,112.25943912000366,53468.814805680006 2024-05-20,17:38:34.000,141,11041896,14045,0,1716226713,12985.430134799994,112.21009521000087,53468.765895840006 2024-05-20,17:38:35.000,141,11041942,14045,0,1716226714,12985.457080039989,112.1889478200028,53468.7519216 2024-05-20,17:38:36.000,141,11041890,14045,0,1716226715,12985.470552659994,112.15370216999872,53468.77288296 2024-05-20,17:38:37.000,141,11041880,14205,0,1716226716,12985.463816349999,112.18189869000344,53468.77987008 2024-05-20,17:38:38.000,141,11041901,14405,0,1716226717,12985.409925869993,112.21009521000087,53468.80781856001 2024-05-20,17:38:39.000,141,11041929,14205,0,1716226718,12985.396453249989,112.19599695000215,53468.80781856001 2024-05-20,17:38:40.000,141,11041955,14565,0,1716226719,12985.369508009993,112.19599695000215,53468.82877992 2024-05-20,17:38:41.000,141,11041942,14205,0,1716226720,12985.302144909998,112.22419346999959,53468.83576704001 2024-05-20,17:38:42.000,141,11041968,14325,0,1716226721,12985.201100259997,112.21714434000023,53468.80083144 2024-05-20,17:38:43.000,141,11041902,14405,0,1716226722,12985.160682399997,112.18189869000344,53468.73096024 2024-05-20,17:38:44.000,141,11041898,14445,0,1716226723,12985.059637749997,112.15370216999872,53468.744934480004 2024-05-20,17:38:45.000,141,11041914,14405,0,1716226724,12984.992274650001,112.09026000000449,53468.7519216 2024-05-20,17:38:46.000,141,11041941,14325,0,1716226725,12984.911438930001,112.0409160900017,53468.77288296 2024-05-20,17:38:47.000,141,11041871,14005,0,1716226726,12984.897966309996,111.99862130999827,53468.7519216 2024-05-20,17:38:48.000,141,11041891,14205,0,1716226727,12984.864284759991,111.9774739200002,53468.73794736001 2024-05-20,17:38:49.000,141,11041911,14565,0,1716226728,12984.803657969991,111.95632653000212,53468.68903752001 2024-05-20,17:38:50.000,141,11041901,14245,0,1716226729,12984.81039428,111.92108087999804,53468.68903752001 2024-05-20,17:38:51.000,141,11041920,14205,0,1716226730,12984.823866899991,111.89993348999997,53468.70301176 2024-05-20,17:38:52.000,141,11041917,14445,0,1716226731,12984.877757379996,111.88583523000125,53468.66807616001 2024-05-20,17:38:53.000,141,11041830,14485,0,1716226732,12984.938384169996,111.86468784000317,53468.63314056 2024-05-20,17:38:54.000,141,11041923,14285,0,1716226733,12984.999010959997,111.87878610000189,53468.64012768001 2024-05-20,17:38:55.000,141,11041912,14165,0,1716226734,12985.066374059992,111.89993348999997,53468.61916632001 2024-05-20,17:38:56.000,141,11041904,14045,0,1716226735,12985.180891329997,111.92813001000468,53468.65410192 2024-05-20,17:38:57.000,141,11041915,14325,0,1716226736,12985.261727049998,111.98452304999955,53468.61916632001 2024-05-20,17:38:58.000,141,11041925,14045,0,1716226737,12985.443607419998,112.04796522000106,53468.60519208 2024-05-20,17:38:59.000,141,11041909,14085,0,1716226738,12985.551388379994,112.11140739000257,53468.60519208 2024-05-20,17:39:00.000,141,11041959,14245,0,1716226739,12985.68611458,112.15370216999872,53468.647114800006 2024-05-20,17:39:01.000,141,11041932,14525,0,1716226740,12985.793895539995,112.21009521000087,53468.67506328 2024-05-20,17:39:02.000,141,11041875,14445,0,1716226741,12985.90167649999,112.25943912000366,53468.67506328 2024-05-20,17:39:03.000,141,11041928,14405,0,1716226742,12985.94209435999,112.28058651000174,53468.70301176 2024-05-20,17:39:04.000,141,11041950,14365,0,1716226743,12985.9690396,112.26648825000302,53468.7519216 2024-05-20,17:39:05.000,141,11041932,14165,0,1716226744,12985.94209435999,112.28058651000174,53468.72397312 2024-05-20,17:39:06.000,141,11041917,14165,0,1716226745,12985.92188542999,112.28058651000174,53468.765895840006 2024-05-20,17:39:07.000,141,11041891,14285,0,1716226746,12985.84778602,112.24534085999767,53468.814805680006 2024-05-20,17:39:08.000,141,11041939,14325,0,1716226747,12985.733268749995,112.18189869000344,53468.80083144 2024-05-20,17:39:09.000,141,11041932,14165,0,1716226748,12985.612015169994,112.09730913000385,53468.765895840006 2024-05-20,17:39:10.000,141,11041914,14525,0,1716226749,12985.490761589994,112.05501435000042,53468.77987008 2024-05-20,17:39:11.000,141,11041866,13885,0,1716226750,12985.315617529988,111.96337566000147,53468.765895840006 2024-05-20,17:39:12.000,141,11041889,14125,0,1716226751,12985.261727049998,111.89993348999997,53468.75890872001 2024-05-20,17:39:13.000,141,11041899,14605,0,1716226752,12985.120264539997,111.80124567000166,53468.68903752001 2024-05-20,17:39:14.000,141,11041892,14085,0,1716226753,12985.093319300002,111.7307543700008,53468.67506328 2024-05-20,17:39:15.000,141,11041941,14485,0,1716226754,12985.025956199992,111.681410459998,53468.6820504 2024-05-20,17:39:16.000,141,11041914,14365,0,1716226755,12985.012483580002,111.60387002999778,53468.6121792 2024-05-20,17:39:17.000,141,11041943,14565,0,1716226756,12985.012483580002,111.5827226399997,53468.65410192 2024-05-20,17:39:18.000,141,11041919,14045,0,1716226757,12985.025956199992,111.55452612000227,53468.60519208 2024-05-20,17:39:19.000,141,11041934,13885,0,1716226758,12985.066374059992,111.56157525000162,53468.57025648001 2024-05-20,17:39:20.000,141,11041923,14325,0,1716226759,12985.127000849992,111.53337873000419,53468.542308 2024-05-20,17:39:21.000,141,11041922,14165,0,1716226760,12985.228045499993,111.60387002999778,53468.56326936 2024-05-20,17:39:22.000,141,11041897,14365,0,1716226761,12985.322353839998,111.70255785000336,53468.577243600004 2024-05-20,17:39:23.000,141,11041886,14165,0,1716226762,12985.382980629998,111.75190175999887,53468.598204960006 2024-05-20,17:39:24.000,141,11041915,13925,0,1716226763,12985.470552659994,111.8294421899991,53468.58423072 2024-05-20,17:39:25.000,141,11041905,14245,0,1716226764,12985.591806239994,111.91403174999868,53468.56326936 2024-05-20,17:39:26.000,141,11041889,13965,0,1716226765,12985.652433029994,111.9774739200002,53468.626153440004 2024-05-20,17:39:27.000,141,11041938,13765,0,1716226766,12985.66590565,112.0409160900017,53468.60519208 2024-05-20,17:39:28.000,141,11041929,13805,0,1716226767,12985.66590565,112.06911260999914,53468.63314056 2024-05-20,17:39:29.000,141,11041905,13965,0,1716226768,12985.67937826999,112.13255478000065,53468.61916632001 2024-05-20,17:39:30.000,141,11041957,14045,0,1716226769,12985.591806239994,112.1889478200028,53468.61916632001 2024-05-20,17:39:31.000,141,11041935,13885,0,1716226770,12985.544652069999,112.20304608000151,53468.626153440004 2024-05-20,17:39:32.000,141,11041956,14085,0,1716226771,12985.423398489998,112.23829172999831,53468.6121792 2024-05-20,17:39:33.000,141,11041914,13965,0,1716226772,12985.308881219993,112.23829172999831,53468.60519208 2024-05-20,17:39:34.000,141,11041909,13765,0,1716226773,12985.248254429993,112.23829172999831,53468.56326936 2024-05-20,17:39:35.000,141,11041921,14205,0,1716226774,12985.113528230002,112.1889478200028,53468.598204960006 2024-05-20,17:39:36.000,141,11041970,14165,0,1716226775,12985.052901440002,112.13255478000065,53468.598204960006 2024-05-20,17:39:37.000,141,11041896,13965,0,1716226776,12984.951856790001,112.03386696000234,53468.52134664001 2024-05-20,17:39:38.000,141,11041909,14245,0,1716226777,12984.911438930001,111.97042479000083,53468.49339816 2024-05-20,17:39:39.000,141,11041944,14205,0,1716226778,12984.81039428,111.89288436000061,53468.50038528001 2024-05-20,17:39:40.000,141,11041913,14285,0,1716226779,12984.81039428,111.85058958000445,53468.458462560004 2024-05-20,17:39:41.000,141,11041945,14005,0,1716226780,12984.884493689991,111.74485262999951,53468.46544968 2024-05-20,17:39:42.000,141,11041905,14285,0,1716226781,12984.958593099997,111.73780350000015,53468.430514080006 2024-05-20,17:39:43.000,141,11041906,14005,0,1716226782,12984.985538339992,111.66731219999929,53468.42352696001 2024-05-20,17:39:44.000,141,11041908,13565,0,1716226783,12985.100055609997,111.66026306999993,53468.4375012 2024-05-20,17:39:45.000,141,11041963,14045,0,1716226784,12985.160682399997,111.65321394000057,53468.40256560001 2024-05-20,17:39:46.000,141,11041934,14205,0,1716226785,12985.281935979998,111.66731219999929,53468.41653984 2024-05-20,17:39:47.000,141,11041939,14445,0,1716226786,12985.416662179989,111.695508720004,53468.41653984 2024-05-20,17:39:48.000,141,11041941,14245,0,1716226787,12985.463816349999,111.67436132999865,53468.42352696001 2024-05-20,17:39:49.000,141,11041928,14165,0,1716226788,12985.470552659994,111.63911568000185,53468.41653984 2024-05-20,17:39:50.000,141,11041948,14085,0,1716226789,12985.477288969989,111.61091916000441,53468.40256560001 2024-05-20,17:39:51.000,141,11041926,13845,0,1716226790,12985.457080039989,111.59682089999842,53468.4375012 2024-05-20,17:39:52.000,141,11041925,13925,0,1716226791,12985.416662179989,111.54042786000355,53468.409552720004 2024-05-20,17:39:53.000,141,11041920,13925,0,1716226792,12985.409925869993,111.54042786000355,53468.479423920006 2024-05-20,17:39:54.000,141,11041935,13925,0,1716226793,12985.430134799994,111.53337873000419,53468.49339816 2024-05-20,17:39:55.000,141,11041931,14165,0,1716226794,12985.362771699998,111.51223133999883,53468.44448832 2024-05-20,17:39:56.000,141,11041916,14045,0,1716226795,12985.308881219993,111.52632960000483,53468.4375012 2024-05-20,17:39:57.000,141,11041952,14005,0,1716226796,12985.248254429993,111.46288743000332,53468.39557848 2024-05-20,17:39:58.000,141,11041912,14285,0,1716226797,12985.180891329997,111.4840348200014,53468.42352696001 2024-05-20,17:39:59.000,141,11041911,13925,0,1716226798,12985.093319300002,111.3853470000031,53468.47243680001 2024-05-20,17:40:00.000,141,11041917,14005,0,1716226799,12985.093319300002,111.3360030900003,53468.430514080006 2024-05-20,17:40:01.000,141,11041907,14085,0,1716226800,12984.978802029997,111.28665918000479,53468.42352696001 2024-05-20,17:40:02.000,141,11041914,13885,0,1716226801,12984.904702619991,111.20206961999793,53468.39557848 2024-05-20,17:40:03.000,141,11041931,13965,0,1716226802,12984.850812140001,111.13157832000434,53468.31872016 2024-05-20,17:40:04.000,141,11041871,13925,0,1716226803,12984.844075829991,111.06108702000347,53468.31872016 2024-05-20,17:40:05.000,141,11041956,14205,0,1716226804,12984.857548449996,110.94830093999917,53468.33269440001 2024-05-20,17:40:06.000,141,11041941,14125,0,1716226805,12984.877757379996,110.84961312000087,53468.290771680004 2024-05-20,17:40:07.000,141,11041919,13805,0,1716226806,12984.897966309996,110.79322007999872,53468.30474592001 2024-05-20,17:40:08.000,141,11041873,14085,0,1716226807,12984.978802029997,110.70863051999913,53468.30474592001 2024-05-20,17:40:09.000,141,11041915,14405,0,1716226808,12985.032692510002,110.71567964999849,53468.30474592001 2024-05-20,17:40:10.000,141,11041930,14205,0,1716226809,12985.120264539997,110.72272877999785,53468.311733040005 2024-05-20,17:40:11.000,141,11041890,14005,0,1716226810,12985.187627639993,110.7438761700032,53468.28378456001 2024-05-20,17:40:12.000,141,11041935,14125,0,1716226811,12985.248254429993,110.80026920999808,53468.28378456001 2024-05-20,17:40:13.000,141,11041933,14005,0,1716226812,12985.288672289993,110.92010442000173,53468.31872016 2024-05-20,17:40:14.000,141,11041906,14045,0,1716226813,12985.335826459988,111.03993962999812,53468.311733040005 2024-05-20,17:40:15.000,141,11041959,14045,0,1716226814,12985.389716939993,111.1245291899977,53468.26981032 2024-05-20,17:40:16.000,141,11041929,13965,0,1716226815,12985.416662179989,111.24436440000136,53468.290771680004 2024-05-20,17:40:17.000,141,11041950,14205,0,1716226816,12985.430134799994,111.37124874000438,53468.31872016 2024-05-20,17:40:18.000,141,11041921,13925,0,1716226817,12985.443607419998,111.43469090999861,53468.34666864 2024-05-20,17:40:19.000,141,11041930,14325,0,1716226818,12985.403189559998,111.50518220999948,53468.30474592001 2024-05-20,17:40:20.000,141,11041901,14165,0,1716226819,12985.443607419998,111.56862438000098,53468.33269440001 2024-05-20,17:40:21.000,141,11041872,14285,0,1716226820,12985.389716939993,111.63206655000249,53468.2977588 2024-05-20,17:40:22.000,141,11041918,14365,0,1716226821,12985.349299079993,111.62501742000313,53468.290771680004 2024-05-20,17:40:23.000,141,11041874,14165,0,1716226822,12985.288672289993,111.5827226399997,53468.28378456001 2024-05-20,17:40:24.000,141,11041939,14245,0,1716226823,12985.295408599988,111.5474769900029,53468.28378456001 2024-05-20,17:40:25.000,141,11041949,14325,0,1716226824,12985.241518119998,111.46288743000332,53468.24884896 2024-05-20,17:40:26.000,141,11041938,14205,0,1716226825,12985.180891329997,111.36419960999774,53468.25583608001 2024-05-20,17:40:27.000,141,11041901,14485,0,1716226826,12985.180891329997,111.2725609199988,53468.262823200006 2024-05-20,17:40:28.000,141,11041894,14005,0,1716226827,12985.160682399997,111.09633267000027,53468.262823200006 2024-05-20,17:40:29.000,141,11041909,14165,0,1716226828,12985.140473469997,110.94125180999981,53468.28378456001 2024-05-20,17:40:30.000,141,11041884,14205,0,1716226829,12985.167418709992,110.80026920999808,53468.23487472001 2024-05-20,17:40:31.000,141,11041936,14085,0,1716226830,12985.194363950002,110.6804340000017,53468.20692624 2024-05-20,17:40:32.000,141,11041887,14285,0,1716226831,12985.261727049998,110.52535314000124,53468.241861840004 2024-05-20,17:40:33.000,141,11041887,14245,0,1716226832,12985.349299079993,110.46191096999974,53468.2278876 2024-05-20,17:40:34.000,141,11041891,14165,0,1716226833,12985.457080039989,110.38437053999951,53468.21391336001 2024-05-20,17:40:35.000,141,11041916,14125,0,1716226834,12985.571597309994,110.39141966999887,53468.17897776 2024-05-20,17:40:36.000,141,11041895,14325,0,1716226835,12985.713059819995,110.36322315000143,53468.24884896 2024-05-20,17:40:37.000,141,11041895,14045,0,1716226836,12985.814104469995,110.37027228000079,53468.25583608001 2024-05-20,17:40:38.000,141,11041942,13845,0,1716226837,12985.94209435999,110.37027228000079,53468.25583608001 2024-05-20,17:40:39.000,141,11041910,14325,0,1716226838,12986.063347939991,110.41961619000358,53468.33269440001 2024-05-20,17:40:40.000,141,11041862,14085,0,1716226839,12986.110502110001,110.40551793000486,53468.28378456001 2024-05-20,17:40:41.000,141,11041926,14125,0,1716226840,12986.130711040001,110.45486184000038,53468.30474592001 2024-05-20,17:40:42.000,141,11041883,14165,0,1716226841,12986.164392589992,110.49010749000445,53468.33968152 2024-05-20,17:40:43.000,141,11041901,14165,0,1716226842,12986.198074139997,110.49010749000445,53468.32570728 2024-05-20,17:40:44.000,141,11041899,14165,0,1716226843,12986.130711040001,110.51125488000253,53468.38160424001 2024-05-20,17:40:45.000,141,11041893,13965,0,1716226844,12986.110502110001,110.55354965999868,53468.41653984 2024-05-20,17:40:46.000,141,11041924,14245,0,1716226845,12986.090293180001,110.61699183000019,53468.430514080006 2024-05-20,17:40:47.000,141,11041872,14245,0,1716226846,12985.9690396,110.65928661000362,53468.41653984 2024-05-20,17:40:48.000,141,11041917,13725,0,1716226847,12985.854522329995,110.70863051999913,53468.4375012 2024-05-20,17:40:49.000,141,11041912,14085,0,1716226848,12985.74000505999,110.7438761700032,53468.41653984 2024-05-20,17:40:50.000,141,11041902,14405,0,1716226849,12985.67937826999,110.75797443000192,53468.39557848 2024-05-20,17:40:51.000,141,11041917,14565,0,1716226850,12985.585069929999,110.79322007999872,53468.39557848 2024-05-20,17:40:52.000,141,11041906,14045,0,1716226851,12985.544652069999,110.7438761700032,53468.38160424001 2024-05-20,17:40:53.000,141,11041920,14365,0,1716226852,12985.510970519994,110.72272877999785,53468.409552720004 2024-05-20,17:40:54.000,141,11041951,13885,0,1716226853,12985.504234209999,110.63813921999827,53468.35365576001 2024-05-20,17:40:55.000,141,11041911,14245,0,1716226854,12985.504234209999,110.63813921999827,53468.33968152 2024-05-20,17:40:56.000,141,11041913,13845,0,1716226855,12985.531179449994,110.58174618000339,53468.23487472001 2024-05-20,17:40:57.000,141,11041962,14045,0,1716226856,12985.564860999999,110.50420575000317,53468.24884896 2024-05-20,17:40:58.000,141,11041895,14045,0,1716226857,12985.612015169994,110.41961619000358,53468.24884896 2024-05-20,17:40:59.000,141,11041923,14565,0,1716226858,12985.69958719999,110.37027228000079,53468.22090048 2024-05-20,17:41:00.000,141,11041945,14085,0,1716226859,12985.773686609995,110.27863359000185,53468.26981032 2024-05-20,17:41:01.000,141,11041897,13885,0,1716226860,12985.88820388,110.27863359000185,53468.21391336001 2024-05-20,17:41:02.000,141,11041894,13845,0,1716226861,12985.92862174,110.20814229000098,53468.23487472001 2024-05-20,17:41:03.000,141,11041910,13965,0,1716226862,12985.98251221999,110.11650360000203,53468.23487472001 2024-05-20,17:41:04.000,141,11041944,14205,0,1716226863,12986.076820559996,110.10240534000332,53468.23487472001 2024-05-20,17:41:05.000,141,11041929,14245,0,1716226864,12986.144183659992,110.06011055999988,53468.32570728 2024-05-20,17:41:06.000,141,11041902,14365,0,1716226865,12986.164392589992,110.00371751999774,53468.32570728 2024-05-20,17:41:07.000,141,11041901,14205,0,1716226866,12986.164392589992,109.96142274000158,53468.37461712 2024-05-20,17:41:08.000,141,11041916,14245,0,1716226867,12986.211546760002,109.92617709000478,53468.34666864 2024-05-20,17:41:09.000,141,11041944,14205,0,1716226868,12986.204810449992,109.88388231000135,53468.311733040005 2024-05-20,17:41:10.000,141,11041913,14205,0,1716226869,12986.204810449992,109.80634188000113,53468.409552720004 2024-05-20,17:41:11.000,141,11041926,14445,0,1716226870,12986.171128900001,109.77814536000369,53468.37461712 2024-05-20,17:41:12.000,141,11041950,13885,0,1716226871,12986.097029489996,109.74289970999962,53468.36763 2024-05-20,17:41:13.000,141,11041959,14325,0,1716226872,12986.043139009991,109.6935558000041,53468.35365576001 2024-05-20,17:41:14.000,141,11041967,14525,0,1716226873,12986.016193769996,109.6653592799994,53468.32570728 2024-05-20,17:41:15.000,141,11041927,14325,0,1716226874,12985.90841281,109.58076971999981,53468.40256560001 2024-05-20,17:41:16.000,141,11041964,14405,0,1716226875,12985.84778602,109.55962233000173,53468.39557848 2024-05-20,17:41:17.000,141,11041906,13885,0,1716226876,12985.82084077999,109.5314258100043,53468.39557848 2024-05-20,17:41:18.000,141,11041966,14645,0,1716226877,12985.78715923,109.46093451000343,53468.430514080006 2024-05-20,17:41:19.000,141,11041848,14485,0,1716226878,12985.72653244,109.43978711999807,53468.31872016 2024-05-20,17:41:20.000,141,11041921,13885,0,1716226879,12985.7669503,109.44683625000471,53468.38160424001 2024-05-20,17:41:21.000,141,11041874,14365,0,1716226880,12985.7669503,109.41159060000064,53468.36763 2024-05-20,17:41:22.000,141,11041918,14245,0,1716226881,12985.80736816,109.41159060000064,53468.36763 2024-05-20,17:41:23.000,141,11041852,13885,0,1716226882,12985.874731259995,109.43273798999871,53468.31872016 2024-05-20,17:41:24.000,141,11041898,14085,0,1716226883,12985.92188542999,109.49618016000022,53468.28378456001 2024-05-20,17:41:25.000,141,11041923,14125,0,1716226884,12986.036402699996,109.54552407000301,53468.290771680004 2024-05-20,17:41:26.000,141,11041919,13885,0,1716226885,12986.110502110001,109.60896624000452,53468.35365576001 2024-05-20,17:41:27.000,141,11041862,13885,0,1716226886,12986.211546760002,109.70060493000346,53468.32570728 2024-05-20,17:41:28.000,141,11041948,14245,0,1716226887,12986.299118789997,109.78519449000305,53468.35365576001 2024-05-20,17:41:29.000,141,11041923,13965,0,1716226888,12986.366481889992,109.80634188000113,53468.35365576001 2024-05-20,17:41:30.000,141,11041883,14045,0,1716226889,12986.427108679993,109.85568579000392,53468.38160424001 2024-05-20,17:41:31.000,141,11041893,14525,0,1716226890,12986.420372369997,109.84863666000456,53468.360642880005 2024-05-20,17:41:32.000,141,11041963,13845,0,1716226891,12986.393427130002,109.85568579000392,53468.38859136 2024-05-20,17:41:33.000,141,11041896,13845,0,1716226892,12986.339536649997,109.83453839999856,53468.41653984 2024-05-20,17:41:34.000,141,11041896,14245,0,1716226893,12986.204810449992,109.75699796999834,53468.409552720004 2024-05-20,17:41:35.000,141,11041914,14165,0,1716226894,12986.083556869991,109.70060493000346,53468.42352696001 2024-05-20,17:41:36.000,141,11041914,14005,0,1716226895,12985.915149119995,109.6935558000041,53468.37461712 2024-05-20,17:41:37.000,141,11041888,14045,0,1716226896,12985.82084077999,109.63716276000196,53468.360642880005 2024-05-20,17:41:38.000,141,11041921,14045,0,1716226897,12985.71979612999,109.60191710999788,53468.360642880005 2024-05-20,17:41:39.000,141,11041925,14165,0,1716226898,12985.62548779,109.54552407000301,53468.409552720004 2024-05-20,17:41:40.000,141,11041869,13805,0,1716226899,12985.591806239994,109.53847494000365,53468.360642880005 2024-05-20,17:41:41.000,141,11041909,14165,0,1716226900,12985.524443139999,109.55257320000237,53468.39557848 2024-05-20,17:41:42.000,141,11041916,13925,0,1716226901,12985.463816349999,109.48913103000086,53468.31872016 2024-05-20,17:41:43.000,141,11041926,14005,0,1716226902,12985.457080039989,109.49618016000022,53468.290771680004 2024-05-20,17:41:44.000,141,11041931,13885,0,1716226903,12985.477288969989,109.47503277000214,53468.31872016 2024-05-20,17:41:45.000,141,11041897,13965,0,1716226904,12985.450343729994,109.44683625000471,53468.32570728 2024-05-20,17:41:46.000,141,11041938,14165,0,1716226905,12985.484025279999,109.40454147000128,53468.30474592001 2024-05-20,17:41:47.000,141,11041915,14085,0,1716226906,12985.504234209999,109.37634495000384,53468.28378456001 2024-05-20,17:41:48.000,141,11041886,14285,0,1716226907,12985.477288969989,109.36224668999785,53468.290771680004 2024-05-20,17:41:49.000,141,11041901,14285,0,1716226908,12985.544652069999,109.33405017000041,53468.2977588 2024-05-20,17:41:50.000,141,11041889,14085,0,1716226909,12985.591806239994,109.34109929999977,53468.262823200006 2024-05-20,17:41:51.000,141,11041931,14365,0,1716226910,12985.632224099994,109.31290278000233,53468.311733040005 2024-05-20,17:41:52.000,141,11041935,14005,0,1716226911,12985.672641959995,109.29880452000361,53468.26981032 2024-05-20,17:41:53.000,141,11041923,14245,0,1716226912,12985.76021398999,109.30585365000297,53468.34666864 2024-05-20,17:41:54.000,141,11041915,14125,0,1716226913,12985.793895539995,109.32700104000105,53468.24884896 2024-05-20,17:41:55.000,141,11041902,14165,0,1716226914,12985.86799495,109.35519755999849,53468.28378456001 2024-05-20,17:41:56.000,141,11041848,13925,0,1716226915,12985.90841281,109.41159060000064,53468.35365576001 2024-05-20,17:41:57.000,141,11041950,14165,0,1716226916,12985.935358049996,109.39044321000256,53468.33269440001 2024-05-20,17:41:58.000,141,11041889,14485,0,1716226917,12985.96230328999,109.36224668999785,53468.32570728 2024-05-20,17:41:59.000,141,11041923,14405,0,1716226918,12985.995984839996,109.36224668999785,53468.35365576001 2024-05-20,17:42:00.000,141,11041900,14165,0,1716226919,12985.975775909996,109.33405017000041,53468.39557848 2024-05-20,17:42:01.000,141,11041920,14485,0,1716226920,12985.894940189995,109.2847062600049,53468.360642880005 2024-05-20,17:42:02.000,141,11041935,14245,0,1716226921,12985.86125863999,109.24241148000146,53468.32570728 2024-05-20,17:42:03.000,141,11041890,14045,0,1716226922,12985.753477679995,109.12257626999781,53468.33968152 2024-05-20,17:42:04.000,141,11041881,13925,0,1716226923,12985.692850889995,109.0732323600023,53468.33269440001 2024-05-20,17:42:05.000,141,11041938,13925,0,1716226924,12985.591806239994,109.05208497000422,53468.34666864 2024-05-20,17:42:06.000,141,11041909,14365,0,1716226925,12985.504234209999,109.0238884499995,53468.311733040005 2024-05-20,17:42:07.000,141,11041928,14165,0,1716226926,12985.430134799994,108.98864280000271,53468.33269440001 2024-05-20,17:42:08.000,141,11041925,14245,0,1716226927,12985.308881219993,108.97454454000399,53468.27679744 2024-05-20,17:42:09.000,141,11041933,14445,0,1716226928,12985.228045499993,109.00274106000143,53468.27679744 2024-05-20,17:42:10.000,141,11041886,14445,0,1716226929,12985.147209779992,109.0732323600023,53468.241861840004 2024-05-20,17:42:11.000,141,11041868,14005,0,1716226930,12985.100055609997,109.11552713999845,53468.24884896 2024-05-20,17:42:12.000,141,11041929,14485,0,1716226931,12985.052901440002,109.17896930999996,53468.22090048 2024-05-20,17:42:13.000,141,11041914,14565,0,1716226932,12985.086582989992,109.24946061000082,53468.13705504001 2024-05-20,17:42:14.000,141,11041937,14045,0,1716226933,12985.073110370002,109.32700104000105,53468.1580164 2024-05-20,17:42:15.000,141,11041909,13925,0,1716226934,12985.187627639993,109.34109929999977,53468.144042160005 2024-05-20,17:42:16.000,141,11041900,14485,0,1716226935,12985.254990740003,109.41159060000064,53468.15102928 2024-05-20,17:42:17.000,141,11041903,14285,0,1716226936,12985.362771699998,109.47503277000214,53468.123080800004 2024-05-20,17:42:18.000,141,11041882,13925,0,1716226937,12985.450343729994,109.50322928999958,53468.16500352001 2024-05-20,17:42:19.000,141,11041908,13845,0,1716226938,12985.531179449994,109.52437667999766,53468.16500352001 2024-05-20,17:42:20.000,141,11041880,14005,0,1716226939,12985.59854254999,109.54552407000301,53468.1580164 2024-05-20,17:42:21.000,141,11041902,14085,0,1716226940,12985.65916933999,109.53847494000365,53468.15102928 2024-05-20,17:42:22.000,141,11041894,14205,0,1716226941,12985.672641959995,109.5173275499983,53468.11609368001 2024-05-20,17:42:23.000,141,11041901,14205,0,1716226942,12985.67937826999,109.46093451000343,53468.18596488001 2024-05-20,17:42:24.000,141,11041912,14005,0,1716226943,12985.69958719999,109.3833940800032,53468.17199064 2024-05-20,17:42:25.000,141,11041906,13645,0,1716226944,12985.61875147999,109.31290278000233,53468.11609368001 2024-05-20,17:42:26.000,141,11041916,14365,0,1716226945,12985.591806239994,109.17896930999996,53468.17199064 2024-05-20,17:42:27.000,141,11041918,13805,0,1716226946,12985.517706829989,109.05913410000358,53468.13006792 2024-05-20,17:42:28.000,141,11041877,14485,0,1716226947,12985.436871109989,108.960446279998,53468.21391336001 2024-05-20,17:42:29.000,141,11041986,14165,0,1716226948,12985.335826459988,108.81241455000418,53468.16500352001 2024-05-20,17:42:30.000,141,11041895,14005,0,1716226949,12985.315617529988,108.72077585999796,53468.144042160005 2024-05-20,17:42:31.000,141,11041933,13765,0,1716226950,12985.228045499993,108.58684239000286,53468.1580164 2024-05-20,17:42:32.000,141,11041955,14165,0,1716226951,12985.127000849992,108.54454760999943,53468.08814520001 2024-05-20,17:42:33.000,141,11041906,14245,0,1716226952,12985.153946090002,108.4670071799992,53468.11609368001 2024-05-20,17:42:34.000,141,11041915,13765,0,1716226953,12985.025956199992,108.41766327000369,53468.10910656 2024-05-20,17:42:35.000,141,11041904,14165,0,1716226954,12984.965329409992,108.38946674999897,53468.06718384001 2024-05-20,17:42:36.000,141,11041849,14005,0,1716226955,12984.945120479992,108.36127023000154,53468.025261120005 2024-05-20,17:42:37.000,141,11041894,14245,0,1716226956,12984.938384169996,108.38241761999961,53467.96237704 2024-05-20,17:42:38.000,141,11041927,14165,0,1716226957,12985.005747269992,108.38946674999897,53468.01827400001 2024-05-20,17:42:39.000,141,11041906,13925,0,1716226958,12985.039428819997,108.45995804999984,53467.94141568 2024-05-20,17:42:40.000,141,11041904,14165,0,1716226959,12985.120264539997,108.48110543999792,53467.99032552 2024-05-20,17:42:41.000,141,11041878,13965,0,1716226960,12985.241518119998,108.57274413000414,53467.99032552 2024-05-20,17:42:42.000,141,11041895,14405,0,1716226961,12985.329090149993,108.62208803999965,53467.99032552 2024-05-20,17:42:43.000,141,11041858,14205,0,1716226962,12985.457080039989,108.70667759999924,53468.01128688 2024-05-20,17:42:44.000,141,11041855,13965,0,1716226963,12985.612015169994,108.78421802999947,53468.025261120005 2024-05-20,17:42:45.000,141,11041912,14285,0,1716226964,12985.753477679995,108.84061107000161,53467.99032552 2024-05-20,17:42:46.000,141,11041922,13965,0,1716226965,12985.874731259995,108.9252006300012,53468.01128688 2024-05-20,17:42:47.000,141,11041875,13925,0,1716226966,12986.002721149991,108.960446279998,53468.03923536 2024-05-20,17:42:48.000,141,11041895,13685,0,1716226967,12986.090293180001,109.0238884499995,53468.06019672 2024-05-20,17:42:49.000,141,11041904,14205,0,1716226968,12986.150919970001,109.05208497000422,53468.06718384001 2024-05-20,17:42:50.000,141,11041900,14285,0,1716226969,12986.164392589992,109.03093757999886,53468.08814520001 2024-05-20,17:42:51.000,141,11041877,14405,0,1716226970,12986.177865209997,109.0238884499995,53468.10910656 2024-05-20,17:42:52.000,141,11041912,14245,0,1716226971,12986.097029489996,108.99569193000207,53468.10910656 2024-05-20,17:42:53.000,141,11041913,14045,0,1716226972,12986.002721149991,108.98159367000335,53468.144042160005 2024-05-20,17:42:54.000,141,11041906,14045,0,1716226973,12985.92188542999,108.94634801999928,53468.17199064 2024-05-20,17:42:55.000,141,11041879,14085,0,1716226974,12985.78715923,108.91815150000184,53468.123080800004 2024-05-20,17:42:56.000,141,11041911,13925,0,1716226975,12985.68611458,108.86880758999905,53468.123080800004 2024-05-20,17:42:57.000,141,11041886,14245,0,1716226976,12985.59854254999,108.84061107000161,53468.15102928 2024-05-20,17:42:58.000,141,11041877,14165,0,1716226977,12985.53791575999,108.8265128100029,53468.095132320006 2024-05-20,17:42:59.000,141,11041888,13885,0,1716226978,12985.463816349999,108.8265128100029,53468.08115808 2024-05-20,17:43:00.000,141,11041871,14285,0,1716226979,12985.382980629998,108.8899549800044,53468.0532096 2024-05-20,17:43:01.000,141,11041868,14005,0,1716226980,12985.356035389988,108.91815150000184,53468.06718384001 2024-05-20,17:43:02.000,141,11041875,14325,0,1716226981,12985.329090149993,109.00274106000143,53468.06718384001 2024-05-20,17:43:03.000,141,11041890,14125,0,1716226982,12985.315617529988,108.960446279998,53467.99032552 2024-05-20,17:43:04.000,141,11041859,14285,0,1716226983,12985.349299079993,108.98864280000271,53468.04622248001 2024-05-20,17:43:05.000,141,11041909,14125,0,1716226984,12985.308881219993,108.98159367000335,53468.06019672 2024-05-20,17:43:06.000,141,11041891,14445,0,1716226985,12985.295408599988,108.97454454000399,53467.99032552 2024-05-20,17:43:07.000,141,11041837,14245,0,1716226986,12985.302144909998,108.9252006300012,53467.99032552 2024-05-20,17:43:08.000,141,11041927,14325,0,1716226987,12985.315617529988,108.88290584999777,53467.955389920004 2024-05-20,17:43:09.000,141,11041886,14405,0,1716226988,12985.308881219993,108.84061107000161,53467.955389920004 2024-05-20,17:43:10.000,141,11041926,13845,0,1716226989,12985.342562769998,108.75602151000203,53467.94141568 2024-05-20,17:43:11.000,141,11041908,14245,0,1716226990,12985.362771699998,108.69257934000052,53467.927441440006 2024-05-20,17:43:12.000,141,11041881,14325,0,1716226991,12985.382980629998,108.64323542999773,53467.87154448 2024-05-20,17:43:13.000,141,11041900,14125,0,1716226992,12985.477288969989,108.60798978000093,53467.955389920004 2024-05-20,17:43:14.000,141,11041867,14245,0,1716226993,12985.484025279999,108.55864586999814,53467.89250584 2024-05-20,17:43:15.000,141,11041899,14085,0,1716226994,12985.510970519994,108.52340022000135,53467.87154448 2024-05-20,17:43:16.000,141,11041953,13805,0,1716226995,12985.591806239994,108.52340022000135,53467.94141568 2024-05-20,17:43:17.000,141,11041896,14285,0,1716226996,12985.59854254999,108.50930196000263,53467.9134672 2024-05-20,17:43:18.000,141,11041931,13965,0,1716226997,12985.64569672,108.51635109000199,53467.9134672 2024-05-20,17:43:19.000,141,11041885,14045,0,1716226998,12985.692850889995,108.48110543999792,53467.927441440006 2024-05-20,17:43:20.000,141,11041910,14205,0,1716226999,12985.692850889995,108.40356500999769,53467.9134672 2024-05-20,17:43:21.000,141,11041894,14365,0,1716227000,12985.67937826999,108.36127023000154,53467.87853160001 2024-05-20,17:43:22.000,141,11041917,14045,0,1716227001,12985.713059819995,108.31192631999875,53467.9134672 2024-05-20,17:43:23.000,141,11041878,14125,0,1716227002,12985.65916933999,108.25553328000387,53467.906480080004 2024-05-20,17:43:24.000,141,11041862,13885,0,1716227003,12985.70632351,108.19209111000237,53467.9134672 2024-05-20,17:43:25.000,141,11041874,14565,0,1716227004,12985.692850889995,108.16389458999765,53467.9134672 2024-05-20,17:43:26.000,141,11041909,14045,0,1716227005,12985.66590565,108.10750155000278,53467.88551872 2024-05-20,17:43:27.000,141,11041850,14245,0,1716227006,12985.62548779,108.0863541600047,53467.89949296001 2024-05-20,17:43:28.000,141,11041888,14125,0,1716227007,12985.585069929999,108.06520676999935,53467.88551872 2024-05-20,17:43:29.000,141,11041897,13925,0,1716227008,12985.591806239994,108.05110851000063,53467.86455736 2024-05-20,17:43:30.000,141,11041901,14205,0,1716227009,12985.61875147999,108.04405938000127,53467.87853160001 2024-05-20,17:43:31.000,141,11041886,13845,0,1716227010,12985.591806239994,108.03701025000191,53467.92045432001 2024-05-20,17:43:32.000,141,11041886,13845,0,1716227011,12985.632224099994,108.0863541600047,53467.857570240005 2024-05-20,17:43:33.000,141,11041928,13965,0,1716227012,12985.68611458,108.11455068000214,53467.89949296001 2024-05-20,17:43:34.000,141,11041898,14245,0,1716227013,12985.733268749995,108.16389458999765,53467.92045432001 2024-05-20,17:43:35.000,141,11041900,14205,0,1716227014,12985.78715923,108.14979632999894,53467.857570240005 2024-05-20,17:43:36.000,141,11041892,14005,0,1716227015,12985.90167649999,108.1568454599983,53467.857570240005 2024-05-20,17:43:37.000,141,11041919,14365,0,1716227016,12986.00945746,108.19914024000173,53467.85058312001 2024-05-20,17:43:38.000,141,11041902,14205,0,1716227017,12986.083556869991,108.185041980003,53467.87853160001 2024-05-20,17:43:39.000,141,11041942,13885,0,1716227018,12986.130711040001,108.185041980003,53467.89949296001 2024-05-20,17:43:40.000,141,11041947,14205,0,1716227019,12986.184601519992,108.22733675999916,53467.83660888 2024-05-20,17:43:41.000,141,11041901,14045,0,1716227020,12986.251964620002,108.23438588999852,53467.906480080004 2024-05-20,17:43:42.000,141,11041938,14085,0,1716227021,12986.292382480002,108.24848415000451,53467.86455736 2024-05-20,17:43:43.000,141,11041916,13925,0,1716227022,12986.285646169992,108.24143501999788,53467.94840280001 2024-05-20,17:43:44.000,141,11041952,14165,0,1716227023,12986.238491999997,108.25553328000387,53467.93442856 2024-05-20,17:43:45.000,141,11041905,14285,0,1716227024,12986.204810449992,108.31192631999875,53467.89250584 2024-05-20,17:43:46.000,141,11041906,14085,0,1716227025,12986.117238419996,108.34012284000346,53467.9134672 2024-05-20,17:43:47.000,141,11041902,14605,0,1716227026,12986.022930079991,108.3683193600009,53467.87154448 2024-05-20,17:43:48.000,141,11041931,14365,0,1716227027,12985.92188542999,108.42471240000305,53467.88551872 2024-05-20,17:43:49.000,141,11041921,13805,0,1716227028,12985.86799495,108.4670071799992,53467.96237704 2024-05-20,17:43:50.000,141,11041868,14445,0,1716227029,12985.7669503,108.54454760999943,53467.927441440006 2024-05-20,17:43:51.000,141,11041891,14445,0,1716227030,12985.692850889995,108.59389152000222,53467.906480080004 2024-05-20,17:43:52.000,141,11041905,14325,0,1716227031,12985.62548779,108.65028456000437,53467.85058312001 2024-05-20,17:43:53.000,141,11041886,13925,0,1716227032,12985.517706829989,108.6784810800018,53467.86455736 2024-05-20,17:43:54.000,141,11041906,14365,0,1716227033,12985.477288969989,108.72077585999796,53467.83660888 2024-05-20,17:43:55.000,141,11041882,14325,0,1716227034,12985.389716939993,108.72077585999796,53467.82263464 2024-05-20,17:43:56.000,141,11041935,14405,0,1716227035,12985.396453249989,108.7137267299986,53467.86455736 2024-05-20,17:43:57.000,141,11041833,14005,0,1716227036,12985.349299079993,108.65733369000372,53467.78071192001 2024-05-20,17:43:58.000,141,11041920,14525,0,1716227037,12985.329090149993,108.5797932600035,53467.787699040004 2024-05-20,17:43:59.000,141,11041916,14205,0,1716227038,12985.302144909998,108.48815457000455,53467.74577632 2024-05-20,17:44:00.000,141,11041926,14165,0,1716227039,12985.329090149993,108.37536849000026,53467.73180208001 2024-05-20,17:44:01.000,141,11041920,14405,0,1716227040,12985.342562769998,108.28372980000131,53467.75276344001 2024-05-20,17:44:02.000,141,11041909,14445,0,1716227041,12985.382980629998,108.17799285000365,53467.78071192001 2024-05-20,17:44:03.000,141,11041941,14845,0,1716227042,12985.430134799994,108.05110851000063,53467.64795664 2024-05-20,17:44:04.000,141,11041927,13885,0,1716227043,12985.423398489998,107.9735680800004,53467.68289224001 2024-05-20,17:44:05.000,141,11041929,14245,0,1716227044,12985.470552659994,107.9101259099989,53467.69686648 2024-05-20,17:44:06.000,141,11041934,14565,0,1716227045,12985.470552659994,107.81848721999995,53467.7038536 2024-05-20,17:44:07.000,141,11041884,13965,0,1716227046,12985.490761589994,107.81143809000059,53467.68289224001 2024-05-20,17:44:08.000,141,11041883,14165,0,1716227047,12985.524443139999,107.7620941799978,53467.71782784 2024-05-20,17:44:09.000,141,11041876,14205,0,1716227048,12985.517706829989,107.71275027000229,53467.67590512 2024-05-20,17:44:10.000,141,11041930,13965,0,1716227049,12985.57833361999,107.73389766000037,53467.71782784 2024-05-20,17:44:11.000,141,11041881,14405,0,1716227050,12985.59854254999,107.71275027000229,53467.668918 2024-05-20,17:44:12.000,141,11041919,14485,0,1716227051,12985.68611458,107.68455375000485,53467.689879360005 2024-05-20,17:44:13.000,141,11041952,14205,0,1716227052,12985.733268749995,107.74094678999973,53467.69686648 2024-05-20,17:44:14.000,141,11041912,14285,0,1716227053,12985.78042291999,107.75504504999844,53467.66193088001 2024-05-20,17:44:15.000,141,11041881,14365,0,1716227054,12985.814104469995,107.79029070000252,53467.73180208001 2024-05-20,17:44:16.000,141,11041896,14165,0,1716227055,12985.86799495,107.83963460999803,53467.7038536 2024-05-20,17:44:17.000,141,11041910,14365,0,1716227056,12985.894940189995,107.90307677999954,53467.65494376 2024-05-20,17:44:18.000,141,11041904,14005,0,1716227057,12985.894940189995,107.9735680800004,53467.72481496 2024-05-20,17:44:19.000,141,11041901,14045,0,1716227058,12985.90167649999,108.05110851000063,53467.76673768 2024-05-20,17:44:20.000,141,11041943,14125,0,1716227059,12985.88146756999,108.09340329000406,53467.67590512 2024-05-20,17:44:21.000,141,11041869,14365,0,1716227060,12985.84778602,108.13569807000022,53467.689879360005 2024-05-20,17:44:22.000,141,11041896,14565,0,1716227061,12985.76021398999,108.19914024000173,53467.71084072001 2024-05-20,17:44:23.000,141,11041924,14365,0,1716227062,12985.66590565,108.27668067000195,53467.689879360005 2024-05-20,17:44:24.000,141,11041901,14205,0,1716227063,12985.585069929999,108.30487718999939,53467.72481496 2024-05-20,17:44:25.000,141,11041905,13965,0,1716227064,12985.463816349999,108.32602458000474,53467.7038536 2024-05-20,17:44:26.000,141,11041911,14285,0,1716227065,12985.382980629998,108.36127023000154,53467.76673768 2024-05-20,17:44:27.000,141,11041929,13925,0,1716227066,12985.322353839998,108.40356500999769,53467.75276344001 2024-05-20,17:44:28.000,141,11041883,14245,0,1716227067,12985.214572880002,108.38946674999897,53467.640969520005 2024-05-20,17:44:29.000,141,11041869,14125,0,1716227068,12985.201100259997,108.48110543999792,53467.592059680006 2024-05-20,17:44:30.000,141,11041900,14245,0,1716227069,12985.194363950002,108.49520370000391,53467.5291756 2024-05-20,17:44:31.000,141,11041951,13885,0,1716227070,12985.194363950002,108.44585979000112,53467.54314984001 2024-05-20,17:44:32.000,141,11041916,14045,0,1716227071,12985.194363950002,108.44585979000112,53467.55712408 2024-05-20,17:44:33.000,141,11041894,13925,0,1716227072,12985.207836569993,108.41061414000433,53467.55013696 2024-05-20,17:44:34.000,141,11041902,14005,0,1716227073,12985.261727049998,108.38241761999961,53467.55712408 2024-05-20,17:44:35.000,141,11041919,14285,0,1716227074,12985.322353839998,108.34012284000346,53467.51520136001 2024-05-20,17:44:36.000,141,11041930,14125,0,1716227075,12985.308881219993,108.34012284000346,53467.5291756 2024-05-20,17:44:37.000,141,11041929,14125,0,1716227076,12985.389716939993,108.3330737100041,53467.51520136001 2024-05-20,17:44:38.000,141,11041884,13885,0,1716227077,12985.416662179989,108.21323850000044,53467.45231728 2024-05-20,17:44:39.000,141,11041898,13965,0,1716227078,12985.443607419998,108.17094372000429,53467.473278640005 2024-05-20,17:44:40.000,141,11041928,14085,0,1716227079,12985.510970519994,108.13569807000022,53467.48725288 2024-05-20,17:44:41.000,141,11041901,14205,0,1716227080,12985.517706829989,108.10750155000278,53467.48725288 2024-05-20,17:44:42.000,141,11041994,14085,0,1716227081,12985.53791575999,108.07930502999807,53467.4593044 2024-05-20,17:44:43.000,141,11041910,14045,0,1716227082,12985.531179449994,108.03701025000191,53467.49424000001 2024-05-20,17:44:44.000,141,11041842,14405,0,1716227083,12985.55812468999,108.00881373000448,53467.43834304 2024-05-20,17:44:45.000,141,11041908,14525,0,1716227084,12985.55812468999,107.99471546999848,53467.46629152001 2024-05-20,17:44:46.000,141,11041907,14405,0,1716227085,12985.55812468999,107.98061720999976,53467.48026576 2024-05-20,17:44:47.000,141,11041925,14245,0,1716227086,12985.531179449994,107.94537156000297,53467.536162719996 2024-05-20,17:44:48.000,141,11041907,13805,0,1716227087,12985.53791575999,107.92422417000489,53467.57808544 2024-05-20,17:44:49.000,141,11041879,14125,0,1716227088,12985.531179449994,107.88897852000082,53467.54314984001 2024-05-20,17:44:50.000,141,11041882,14525,0,1716227089,12985.510970519994,107.83963460999803,53467.55013696 2024-05-20,17:44:51.000,141,11041912,14325,0,1716227090,12985.484025279999,107.79733983000187,53467.571098320004 2024-05-20,17:44:52.000,141,11041928,14085,0,1716227091,12985.443607419998,107.74094678999973,53467.571098320004 2024-05-20,17:44:53.000,141,11041867,14285,0,1716227092,12985.430134799994,107.74094678999973,53467.55013696 2024-05-20,17:44:54.000,141,11041899,14325,0,1716227093,12985.416662179989,107.73389766000037,53467.522188480005 2024-05-20,17:44:55.000,141,11041926,14565,0,1716227094,12985.443607419998,107.71275027000229,53467.58507256001 2024-05-20,17:44:56.000,141,11041908,14365,0,1716227095,12985.450343729994,107.71979940000165,53467.54314984001 2024-05-20,17:44:57.000,141,11041965,14045,0,1716227096,12985.53791575999,107.75504504999844,53467.55712408 2024-05-20,17:44:58.000,141,11041961,14125,0,1716227097,12985.59854254999,107.74799591999908,53467.592059680006 2024-05-20,17:44:59.000,141,11041952,14365,0,1716227098,12985.67937826999,107.79733983000187,53467.592059680006 2024-05-20,17:45:00.000,141,11041901,14165,0,1716227099,12985.753477679995,107.81848721999995,53467.5990468 2024-05-20,17:45:01.000,141,11041930,14205,0,1716227100,12985.84104970999,107.85373287000402,53467.571098320004 2024-05-20,17:45:02.000,141,11041945,14205,0,1716227101,12985.894940189995,107.83963460999803,53467.571098320004 2024-05-20,17:45:03.000,141,11041850,14205,0,1716227102,12985.975775909996,107.86783113000274,53467.592059680006 2024-05-20,17:45:04.000,141,11041921,14045,0,1716227103,12986.036402699996,107.86783113000274,53467.55712408 2024-05-20,17:45:05.000,141,11041920,14005,0,1716227104,12986.02966639,107.84668374000466,53467.592059680006 2024-05-20,17:45:06.000,141,11041916,14125,0,1716227105,12986.043139009991,107.81848721999995,53467.61302104001 2024-05-20,17:45:07.000,141,11041951,14285,0,1716227106,12986.04987532,107.81143809000059,53467.62699528 2024-05-20,17:45:08.000,141,11041950,14405,0,1716227107,12986.002721149991,107.79733983000187,53467.58507256001 2024-05-20,17:45:09.000,141,11041922,14205,0,1716227108,12985.995984839996,107.7620941799978,53467.571098320004 2024-05-20,17:45:10.000,141,11041917,14125,0,1716227109,12985.90167649999,107.69160288000421,53467.61302104001 2024-05-20,17:45:11.000,141,11041935,14365,0,1716227110,12985.86799495,107.6634063599995,53467.61302104001 2024-05-20,17:45:12.000,141,11041887,14365,0,1716227111,12985.7669503,107.61406245000398,53467.592059680006 2024-05-20,17:45:13.000,141,11041902,14165,0,1716227112,12985.68611458,107.54357115000312,53467.58507256001 2024-05-20,17:45:14.000,141,11041901,14485,0,1716227113,12985.571597309994,107.53652202000376,53467.54314984001 2024-05-20,17:45:15.000,141,11041920,14445,0,1716227114,12985.477288969989,107.49422724000033,53467.55013696 2024-05-20,17:45:16.000,141,11041908,14165,0,1716227115,12985.389716939993,107.45898159000353,53467.56411120001 2024-05-20,17:45:17.000,141,11041929,13925,0,1716227116,12985.308881219993,107.48012898000161,53467.571098320004 2024-05-20,17:45:18.000,141,11041908,14365,0,1716227117,12985.275199670003,107.48717811000097,53467.5291756 2024-05-20,17:45:19.000,141,11041902,14245,0,1716227118,12985.234781810002,107.45898159000353,53467.5291756 2024-05-20,17:45:20.000,141,11041939,14325,0,1716227119,12985.167418709992,107.40258855000138,53467.56411120001 2024-05-20,17:45:21.000,141,11041901,14525,0,1716227120,12985.100055609997,107.46603072000289,53467.473278640005 2024-05-20,17:45:22.000,141,11041944,14285,0,1716227121,12985.093319300002,107.43078506999882,53467.45231728 2024-05-20,17:45:23.000,141,11041952,14125,0,1716227122,12985.079846679997,107.40963768000074,53467.48725288 2024-05-20,17:45:24.000,141,11041954,14325,0,1716227123,12985.086582989992,107.40963768000074,53467.473278640005 2024-05-20,17:45:25.000,141,11041907,14445,0,1716227124,12985.046165129992,107.3814411600033,53467.41738168001 2024-05-20,17:45:26.000,141,11041907,14045,0,1716227125,12985.046165129992,107.28980247000436,53467.45231728 2024-05-20,17:45:27.000,141,11041932,14125,0,1716227126,12985.066374059992,107.22636030000285,53467.41738168001 2024-05-20,17:45:28.000,141,11041908,14205,0,1716227127,12985.113528230002,107.2193111700035,53467.39642032001 2024-05-20,17:45:29.000,141,11041917,14405,0,1716227128,12985.140473469997,107.19816377999814,53467.44533016001 2024-05-20,17:45:30.000,141,11041951,14285,0,1716227129,12985.174155020002,107.12767248000455,53467.41039456 2024-05-20,17:45:31.000,141,11041880,14045,0,1716227130,12985.180891329997,107.1065250899992,53467.43135592 2024-05-20,17:45:32.000,141,11041901,14245,0,1716227131,12985.207836569993,107.12062334999791,53467.45231728 2024-05-20,17:45:33.000,141,11041911,14485,0,1716227132,12985.214572880002,107.12062334999791,53467.403407440004 2024-05-20,17:45:34.000,141,11041921,14285,0,1716227133,12985.234781810002,107.08537770000112,53467.424368800006 2024-05-20,17:45:35.000,141,11041938,13925,0,1716227134,12985.308881219993,107.12062334999791,53467.424368800006 2024-05-20,17:45:36.000,141,11041904,14045,0,1716227135,12985.281935979998,107.14881987000263,53467.39642032001 2024-05-20,17:45:37.000,141,11041932,13805,0,1716227136,12985.295408599988,107.12062334999791,53467.44533016001 2024-05-20,17:45:38.000,141,11041910,14005,0,1716227137,12985.315617529988,107.13472161000391,53467.4593044 2024-05-20,17:45:39.000,141,11041931,14205,0,1716227138,12985.315617529988,107.12767248000455,53467.424368800006 2024-05-20,17:45:40.000,141,11041909,14325,0,1716227139,12985.302144909998,107.13472161000391,53467.403407440004 2024-05-20,17:45:41.000,141,11041945,14365,0,1716227140,12985.288672289993,107.14177074000327,53467.41039456 2024-05-20,17:45:42.000,141,11041929,14045,0,1716227141,12985.322353839998,107.14881987000263,53467.43834304 2024-05-20,17:45:43.000,141,11041880,13645,0,1716227142,12985.254990740003,107.1065250899992,53467.368471839996 2024-05-20,17:45:44.000,141,11041933,13925,0,1716227143,12985.241518119998,107.11357421999855,53467.38244608 2024-05-20,17:45:45.000,141,11041973,14045,0,1716227144,12985.201100259997,107.13472161000391,53467.41039456 2024-05-20,17:45:46.000,141,11041907,14085,0,1716227145,12985.174155020002,107.11357421999855,53467.319562 2024-05-20,17:45:47.000,141,11041902,13965,0,1716227146,12985.180891329997,107.13472161000391,53467.39642032001 2024-05-20,17:45:48.000,141,11041953,13805,0,1716227147,12985.133737160002,107.13472161000391,53467.38244608 2024-05-20,17:45:49.000,141,11041972,14005,0,1716227148,12985.180891329997,107.14881987000263,53467.33353624 2024-05-20,17:45:50.000,141,11041904,13765,0,1716227149,12985.127000849992,107.1699672600007,53467.34052336 2024-05-20,17:45:51.000,141,11041922,14165,0,1716227150,12985.106791919992,107.15586900000199,53467.354497600005 2024-05-20,17:45:52.000,141,11041929,14045,0,1716227151,12985.133737160002,107.19816377999814,53467.34052336 2024-05-20,17:45:53.000,141,11041917,14045,0,1716227152,12985.160682399997,107.19816377999814,53467.354497600005 2024-05-20,17:45:54.000,141,11041921,14165,0,1716227153,12985.133737160002,107.24045856000157,53467.29860064001 2024-05-20,17:45:55.000,141,11041938,14245,0,1716227154,12985.113528230002,107.20521291000478,53467.354497600005 2024-05-20,17:45:56.000,141,11041923,14285,0,1716227155,12985.046165129992,107.24045856000157,53467.354497600005 2024-05-20,17:45:57.000,141,11041941,14205,0,1716227156,12985.039428819997,107.26865507999901,53467.319562 2024-05-20,17:45:58.000,141,11041911,14085,0,1716227157,12984.972065720001,107.31094986000244,53467.32654912001 2024-05-20,17:45:59.000,141,11041886,13925,0,1716227158,12984.958593099997,107.33209725000052,53467.24969080001 2024-05-20,17:46:00.000,141,11041951,13965,0,1716227159,12984.911438930001,107.3814411600033,53467.29860064001 2024-05-20,17:46:01.000,141,11041941,14085,0,1716227160,12984.891230000001,107.45898159000353,53467.27763928001 2024-05-20,17:46:02.000,141,11041971,14045,0,1716227161,12984.864284759991,107.48012898000161,53467.29161352 2024-05-20,17:46:03.000,141,11041943,13965,0,1716227162,12984.823866899991,107.5647185400012,53467.29860064001 2024-05-20,17:46:04.000,141,11041925,14045,0,1716227163,12984.837339519996,107.57881679999991,53467.24969080001 2024-05-20,17:46:05.000,141,11041932,14005,0,1716227164,12984.81039428,107.59996418999799,53467.26366504 2024-05-20,17:46:06.000,141,11041924,14125,0,1716227165,12984.803657969991,107.6634063599995,53467.256677920006 2024-05-20,17:46:07.000,141,11041932,14045,0,1716227166,12984.783449039991,107.64225897000142,53467.22174232 2024-05-20,17:46:08.000,141,11041903,13965,0,1716227167,12984.81039428,107.64225897000142,53467.200780959996 2024-05-20,17:46:09.000,141,11041893,14205,0,1716227168,12984.736294869996,107.57176767000055,53467.235716560004 2024-05-20,17:46:10.000,141,11041902,13925,0,1716227169,12984.79018535,107.55062028000248,53467.27763928001 2024-05-20,17:46:11.000,141,11041921,14165,0,1716227170,12984.803657969991,107.48717811000097,53467.26366504 2024-05-20,17:46:12.000,141,11041908,14005,0,1716227171,12984.803657969991,107.4166868100001,53467.22872944001 2024-05-20,17:46:13.000,141,11041935,13725,0,1716227172,12984.817130589996,107.33914637999987,53467.27065216 2024-05-20,17:46:14.000,141,11041855,14045,0,1716227173,12984.81039428,107.20521291000478,53467.19379384 2024-05-20,17:46:15.000,141,11041948,14045,0,1716227174,12984.803657969991,107.09947595999984,53467.22872944001 2024-05-20,17:46:16.000,141,11041926,14165,0,1716227175,12984.783449039991,106.9584933599981,53467.22872944001 2024-05-20,17:46:17.000,141,11041947,14445,0,1716227176,12984.74976749,106.83160902000236,53467.17981960001 2024-05-20,17:46:18.000,141,11041914,14245,0,1716227177,12984.716085939996,106.67652816000191,53467.19379384 2024-05-20,17:46:19.000,141,11041872,13965,0,1716227178,12984.68240438999,106.5778403400036,53467.24270368 2024-05-20,17:46:20.000,141,11041887,14085,0,1716227179,12984.635250219995,106.4650542599993,53467.24969080001 2024-05-20,17:46:21.000,141,11041891,14205,0,1716227180,12984.615041289995,106.35226818000228,53467.22872944001 2024-05-20,17:46:22.000,141,11041942,14365,0,1716227181,12984.554414499995,106.3311207900042,53467.20776808001 2024-05-20,17:46:23.000,141,11041898,13845,0,1716227182,12984.50052401999,106.3029242699995,53467.19379384 2024-05-20,17:46:24.000,141,11041916,14205,0,1716227183,12984.4870514,106.3029242699995,53467.144884 2024-05-20,17:46:25.000,141,11041931,14325,0,1716227184,12984.44663354,106.35931731000164,53467.137896880005 2024-05-20,17:46:26.000,141,11041904,14085,0,1716227185,12984.473578779995,106.39456295999844,53467.088987040006 2024-05-20,17:46:27.000,141,11041965,14485,0,1716227186,12984.473578779995,106.50734904000274,53467.11693552 2024-05-20,17:46:28.000,141,11041933,14045,0,1716227187,12984.46684247,106.59193860000232,53467.15187112 2024-05-20,17:46:29.000,141,11041873,14085,0,1716227188,12984.473578779995,106.71882293999806,53467.11693552 2024-05-20,17:46:30.000,141,11041945,13925,0,1716227189,12984.554414499995,106.79636336999829,53467.137896880005 2024-05-20,17:46:31.000,141,11041893,14085,0,1716227190,12984.574623429995,106.88800206000451,53467.137896880005 2024-05-20,17:46:32.000,141,11041935,14405,0,1716227191,12984.635250219995,106.91619858000195,53467.15187112 2024-05-20,17:46:33.000,141,11041853,13965,0,1716227192,12984.6891407,106.96554249000474,53467.12392264 2024-05-20,17:46:34.000,141,11041932,14245,0,1716227193,12984.70934963,107.02898465999897,53467.12392264 2024-05-20,17:46:35.000,141,11041943,13925,0,1716227194,12984.74976749,107.03603378999833,53467.10994840001 2024-05-20,17:46:36.000,141,11041861,13925,0,1716227195,12984.756503799996,107.02193552999961,53467.144884 2024-05-20,17:46:37.000,141,11041934,14205,0,1716227196,12984.70934963,106.99373901000217,53467.11693552 2024-05-20,17:46:38.000,141,11041934,14405,0,1716227197,12984.72282224999,106.9584933599981,53467.137896880005 2024-05-20,17:46:39.000,141,11041906,13965,0,1716227198,12984.6891407,106.90914945000259,53467.16584536 2024-05-20,17:46:40.000,141,11041907,14285,0,1716227199,12984.60156866999,106.8598055399998,53467.16584536 2024-05-20,17:46:41.000,141,11041913,13965,0,1716227200,12984.50726033,106.78226510999957,53467.15187112 2024-05-20,17:46:42.000,141,11041890,14165,0,1716227201,12984.412951989994,106.68357729000127,53467.11693552 2024-05-20,17:46:43.000,141,11041903,14125,0,1716227202,12984.271489479994,106.56374208000489,53467.09597416 2024-05-20,17:46:44.000,141,11041904,14125,0,1716227203,12984.190653759993,106.52849643000081,53467.09597416 2024-05-20,17:46:45.000,141,11041898,13925,0,1716227204,12984.116554349988,106.44390687000123,53467.0750128 2024-05-20,17:46:46.000,141,11041942,14365,0,1716227205,12984.130026969993,106.4016120899978,53467.144884 2024-05-20,17:46:47.000,141,11041936,14085,0,1716227206,12984.035718630003,106.33816992000357,53467.11693552 2024-05-20,17:46:48.000,141,11041935,14205,0,1716227207,12984.069400179993,106.38046469999972,53467.08199992001 2024-05-20,17:46:49.000,141,11041882,14285,0,1716227208,12984.109818039993,106.38751382999908,53467.088987040006 2024-05-20,17:46:50.000,141,11041937,14085,0,1716227209,12984.136763279988,106.42275948000315,53467.08199992001 2024-05-20,17:46:51.000,141,11041945,14285,0,1716227210,12984.244544239999,106.54259468999953,53467.08199992001 2024-05-20,17:46:52.000,141,11041941,14645,0,1716227211,12984.311907339994,106.64833164000447,53467.02610296 2024-05-20,17:46:53.000,141,11041983,13725,0,1716227212,12984.40621568,106.69767554999999,53467.04007720001 2024-05-20,17:46:54.000,141,11041941,14125,0,1716227213,12984.52073294999,106.75406859000213,53467.0750128 2024-05-20,17:46:55.000,141,11041952,14045,0,1716227214,12984.62851391,106.78226510999957,53467.10994840001 2024-05-20,17:46:56.000,141,11041919,14125,0,1716227215,12984.716085939996,106.76816685000085,53467.10296128 2024-05-20,17:46:57.000,141,11041919,14205,0,1716227216,12984.817130589996,106.71882293999806,53467.137896880005 2024-05-20,17:46:58.000,141,11041893,14005,0,1716227217,12984.850812140001,106.68357729000127,53467.11693552 2024-05-20,17:46:59.000,141,11041887,14165,0,1716227218,12984.864284759991,106.55669294999825,53467.08199992001 2024-05-20,17:47:00.000,141,11041954,14485,0,1716227219,12984.938384169996,106.50029991000338,53467.16584536 2024-05-20,17:47:01.000,141,11041873,14125,0,1716227220,12984.904702619991,106.42275948000315,53467.12392264 2024-05-20,17:47:02.000,141,11041945,14565,0,1716227221,12984.871021070001,106.4016120899978,53467.15885824001 2024-05-20,17:47:03.000,141,11041890,13965,0,1716227222,12984.823866899991,106.366366440001,53467.15885824001 2024-05-20,17:47:04.000,141,11041907,14045,0,1716227223,12984.72282224999,106.31702252999821,53467.200780959996 2024-05-20,17:47:05.000,141,11041933,14365,0,1716227224,12984.70934963,106.35226818000228,53467.200780959996 2024-05-20,17:47:06.000,141,11041871,14405,0,1716227225,12984.615041289995,106.366366440001,53467.17283248 2024-05-20,17:47:07.000,141,11041908,14245,0,1716227226,12984.50052401999,106.38046469999972,53467.19379384 2024-05-20,17:47:08.000,141,11041913,14245,0,1716227227,12984.43989722999,106.4016120899978,53467.15187112 2024-05-20,17:47:09.000,141,11041920,14045,0,1716227228,12984.43989722999,106.48620165000466,53467.17981960001 2024-05-20,17:47:10.000,141,11041891,13805,0,1716227229,12984.325379959999,106.47915251999802,53467.137896880005 2024-05-20,17:47:11.000,141,11041897,14365,0,1716227230,12984.298434719989,106.5778403400036,53467.137896880005 2024-05-20,17:47:12.000,141,11041871,14285,0,1716227231,12984.271489479994,106.64128250999784,53467.12392264 2024-05-20,17:47:13.000,141,11041902,13805,0,1716227232,12984.204126379998,106.67652816000191,53467.15187112 2024-05-20,17:47:14.000,141,11041891,14205,0,1716227233,12984.156972209988,106.77521598000021,53467.10994840001 2024-05-20,17:47:15.000,141,11041924,14485,0,1716227234,12984.130026969993,106.83160902000236,53467.13090976001 2024-05-20,17:47:16.000,141,11041909,14165,0,1716227235,12984.082872799998,106.88800206000451,53467.088987040006 2024-05-20,17:47:17.000,141,11041891,14645,0,1716227236,12984.089609109993,106.93734597000002,53467.0750128 2024-05-20,17:47:18.000,141,11041900,14125,0,1716227237,12984.103081729998,106.99373901000217,53467.033090079996 2024-05-20,17:47:19.000,141,11041890,14565,0,1716227238,12984.109818039993,107.01488640000025,53467.019115840005 2024-05-20,17:47:20.000,141,11041920,14045,0,1716227239,12984.143499589998,107.0712794400024,53466.99815448 2024-05-20,17:47:21.000,141,11041913,14045,0,1716227240,12984.224335309998,107.07832857000176,53467.019115840005 2024-05-20,17:47:22.000,141,11041966,14485,0,1716227241,12984.231071619994,107.0712794400024,53466.95623176 2024-05-20,17:47:23.000,141,11041906,14285,0,1716227242,12984.298434719989,107.04308291999769,53466.96321888001 2024-05-20,17:47:24.000,141,11041947,13925,0,1716227243,12984.345588889999,107.00078814000153,53466.98418024 2024-05-20,17:47:25.000,141,11041925,14565,0,1716227244,12984.44663354,106.94439509999938,53466.970206000005 2024-05-20,17:47:26.000,141,11041935,14045,0,1716227245,12984.48031508999,106.8598055399998,53466.97719312 2024-05-20,17:47:27.000,141,11041950,14205,0,1716227246,12984.52073294999,106.78931423999893,53466.97719312 2024-05-20,17:47:28.000,141,11041914,14005,0,1716227247,12984.52746926,106.7117738099987,53467.01212872001 2024-05-20,17:47:29.000,141,11041895,14605,0,1716227248,12984.50052401999,106.6130859900004,53466.95623176 2024-05-20,17:47:30.000,141,11041931,14045,0,1716227249,12984.4870514,106.54259468999953,53466.94924464 2024-05-20,17:47:31.000,141,11041923,14205,0,1716227250,12984.433160919994,106.43685774000187,53466.99815448 2024-05-20,17:47:32.000,141,11041915,14125,0,1716227251,12984.37927043999,106.35931731000164,53466.94924464 2024-05-20,17:47:33.000,141,11041886,14565,0,1716227252,12984.325379959999,106.28882601000078,53466.96321888001 2024-05-20,17:47:34.000,141,11041960,14205,0,1716227253,12984.305171029999,106.24653123000462,53467.04007720001 2024-05-20,17:47:35.000,141,11041911,13765,0,1716227254,12984.231071619994,106.20423645000119,53466.98418024 2024-05-20,17:47:36.000,141,11041894,14085,0,1716227255,12984.183917449998,106.19013819000247,53467.0051416 2024-05-20,17:47:37.000,141,11041936,13885,0,1716227256,12984.143499589998,106.12669602000096,53466.98418024 2024-05-20,17:47:38.000,141,11041907,13845,0,1716227257,12984.156972209988,106.14079427999968,53466.99815448 2024-05-20,17:47:39.000,141,11041921,14245,0,1716227258,12984.143499589998,106.10554863000289,53467.01212872001 2024-05-20,17:47:40.000,141,11041891,14205,0,1716227259,12984.177181139989,106.1548925399984,53466.96321888001 2024-05-20,17:47:41.000,141,11041928,13885,0,1716227260,12984.190653759993,106.16194166999776,53466.970206000005 2024-05-20,17:47:42.000,141,11041885,14045,0,1716227261,12984.231071619994,106.21128558000055,53466.96321888001 2024-05-20,17:47:43.000,141,11041866,13925,0,1716227262,12984.298434719989,106.23948209999799,53466.95623176 2024-05-20,17:47:44.000,141,11041948,13925,0,1716227263,12984.372534129994,106.27472775000206,53466.97719312 2024-05-20,17:47:45.000,141,11041900,14045,0,1716227264,12984.46010615999,106.38751382999908,53466.99116736001 2024-05-20,17:47:46.000,141,11041907,14205,0,1716227265,12984.56788712,106.48620165000466,53467.01212872001 2024-05-20,17:47:47.000,141,11041891,14285,0,1716227266,12984.6891407,106.54259468999953,53467.02610296 2024-05-20,17:47:48.000,141,11041962,14085,0,1716227267,12984.74303117999,106.57079121000424,53467.04706432 2024-05-20,17:47:49.000,141,11041900,14365,0,1716227268,12984.823866899991,106.66242990000319,53467.033090079996 2024-05-20,17:47:50.000,141,11041904,14365,0,1716227269,12984.924911549992,106.70472467999934,53467.019115840005 2024-05-20,17:47:51.000,141,11041967,14325,0,1716227270,12984.958593099997,106.70472467999934,53467.0750128 2024-05-20,17:47:52.000,141,11041898,13925,0,1716227271,12985.012483580002,106.7117738099987,53467.068025680004 2024-05-20,17:47:53.000,141,11041937,13965,0,1716227272,12985.113528230002,106.65538077000383,53467.10296128 2024-05-20,17:47:54.000,141,11041925,13885,0,1716227273,12985.086582989992,106.62013511999976,53467.11693552 2024-05-20,17:47:55.000,141,11041935,13925,0,1716227274,12985.052901440002,106.52849643000081,53467.12392264 2024-05-20,17:47:56.000,141,11041920,14005,0,1716227275,12984.938384169996,106.40866122000443,53467.10994840001 2024-05-20,17:47:57.000,141,11041896,13725,0,1716227276,12984.83060321,106.34521905000292,53467.10296128 2024-05-20,17:47:58.000,141,11041932,13685,0,1716227277,12984.70934963,106.24653123000462,53467.16584536 2024-05-20,17:47:59.000,141,11041897,13965,0,1716227278,12984.594832359995,106.19718732000183,53467.15885824001 2024-05-20,17:48:00.000,141,11041916,14405,0,1716227279,12984.46010615999,106.14079427999968,53467.137896880005 2024-05-20,17:48:01.000,141,11041897,14085,0,1716227280,12984.33885257999,106.07030297999881,53467.10994840001 2024-05-20,17:48:02.000,141,11041838,13765,0,1716227281,12984.251280549994,106.04210646000138,53467.13090976001 2024-05-20,17:48:03.000,141,11041882,14005,0,1716227282,12984.183917449998,105.98571341999923,53467.04007720001 2024-05-20,17:48:04.000,141,11041885,14085,0,1716227283,12984.156972209988,106.03505733000202,53467.04007720001 2024-05-20,17:48:05.000,141,11041929,14005,0,1716227284,12984.130026969993,106.06325384999946,53467.04706432 2024-05-20,17:48:06.000,141,11041933,14405,0,1716227285,12984.170444829993,106.14079427999968,53467.04706432 2024-05-20,17:48:07.000,141,11041926,13765,0,1716227286,12984.210862689994,106.20423645000119,53467.0051416 2024-05-20,17:48:08.000,141,11041884,14005,0,1716227287,12984.325379959999,106.3311207900042,53466.99116736001 2024-05-20,17:48:09.000,141,11041917,14125,0,1716227288,12984.386006749999,106.45800512999995,53466.95623176 2024-05-20,17:48:10.000,141,11041925,14045,0,1716227289,12984.50726033,106.54964381999889,53466.97719312 2024-05-20,17:48:11.000,141,11041896,13925,0,1716227290,12984.64198652999,106.69062642000063,53466.97719312 2024-05-20,17:48:12.000,141,11041911,14045,0,1716227291,12984.756503799996,106.79636336999829,53466.99815448 2024-05-20,17:48:13.000,141,11041910,14445,0,1716227292,12984.918175239996,106.9232477100013,53467.019115840005 2024-05-20,17:48:14.000,141,11041935,14045,0,1716227293,12984.965329409992,106.96554249000474,53466.99815448 2024-05-20,17:48:15.000,141,11041935,14245,0,1716227294,12985.012483580002,107.02898465999897,53467.04706432 2024-05-20,17:48:16.000,141,11041875,14085,0,1716227295,12985.066374059992,107.08537770000112,53467.09597416 2024-05-20,17:48:17.000,141,11041892,14005,0,1716227296,12985.133737160002,107.0712794400024,53467.10296128 2024-05-20,17:48:18.000,141,11041932,14045,0,1716227297,12985.140473469997,107.08537770000112,53467.08199992001 2024-05-20,17:48:19.000,141,11041913,14165,0,1716227298,12985.052901440002,107.02193552999961,53467.09597416 2024-05-20,17:48:20.000,141,11041916,14045,0,1716227299,12984.985538339992,106.98668988000281,53467.09597416 2024-05-20,17:48:21.000,141,11041937,14325,0,1716227300,12984.891230000001,106.93734597000002,53467.0750128 2024-05-20,17:48:22.000,141,11041885,14365,0,1716227301,12984.72955856,106.89505119000387,53467.0750128 2024-05-20,17:48:23.000,141,11041893,13925,0,1716227302,12984.62177759999,106.81046163000428,53467.088987040006 2024-05-20,17:48:24.000,141,11041920,13925,0,1716227303,12984.513996639995,106.76816685000085,53467.019115840005 2024-05-20,17:48:25.000,141,11041907,14085,0,1716227304,12984.412951989994,106.7117738099987,53467.04706432 2024-05-20,17:48:26.000,141,11041882,14085,0,1716227305,12984.284962099999,106.62718424999912,53467.05405144 2024-05-20,17:48:27.000,141,11041890,14405,0,1716227306,12984.210862689994,106.60603686000104,53467.05405144 2024-05-20,17:48:28.000,141,11041914,14485,0,1716227307,12984.116554349988,106.56374208000489,53467.04706432 2024-05-20,17:48:29.000,141,11041909,14365,0,1716227308,12984.062663869998,106.5143981700021,53466.96321888001 2024-05-20,17:48:30.000,141,11041892,14085,0,1716227309,12984.035718630003,106.50734904000274,53466.970206000005 2024-05-20,17:48:31.000,141,11041942,14085,0,1716227310,12984.028982319993,106.5143981700021,53466.94225752001 2024-05-20,17:48:32.000,141,11041887,14365,0,1716227311,12984.069400179993,106.47915251999802,53466.94225752001 2024-05-20,17:48:33.000,141,11041914,13805,0,1716227312,12984.109818039993,106.45095600000059,53466.9352704 2024-05-20,17:48:34.000,141,11041904,14165,0,1716227313,12984.170444829993,106.45095600000059,53466.85841208 2024-05-20,17:48:35.000,141,11041856,14245,0,1716227314,12984.305171029999,106.42980861000251,53466.87937344 2024-05-20,17:48:36.000,141,11041924,13725,0,1716227315,12984.372534129994,106.42980861000251,53466.900334800004 2024-05-20,17:48:37.000,141,11041882,14045,0,1716227316,12984.433160919994,106.41571035000379,53466.87238632001 2024-05-20,17:48:38.000,141,11041893,14325,0,1716227317,12984.615041289995,106.38046469999972,53466.92828328 2024-05-20,17:48:39.000,141,11041931,14045,0,1716227318,12984.68240438999,106.39456295999844,53466.921296160006 2024-05-20,17:48:40.000,141,11041872,14485,0,1716227319,12984.76997642,106.37341557000036,53466.94225752001 2024-05-20,17:48:41.000,141,11041848,14205,0,1716227320,12984.817130589996,106.30997339999885,53466.92828328 2024-05-20,17:48:42.000,141,11041898,14005,0,1716227321,12984.904702619991,106.27472775000206,53466.99116736001 2024-05-20,17:48:43.000,141,11041882,14245,0,1716227322,12984.884493689991,106.23243296999863,53467.019115840005 2024-05-20,17:48:44.000,141,11041928,14125,0,1716227323,12984.877757379996,106.20423645000119,53467.04007720001 2024-05-20,17:48:45.000,141,11041897,13885,0,1716227324,12984.864284759991,106.12669602000096,53467.06103856001 2024-05-20,17:48:46.000,141,11041929,13885,0,1716227325,12984.844075829991,106.07735210999817,53467.04007720001 2024-05-20,17:48:47.000,141,11041863,13805,0,1716227326,12984.76324010999,106.0209590700033,53467.04706432 2024-05-20,17:48:48.000,141,11041934,13805,0,1716227327,12984.74303117999,105.97161516000051,53467.04007720001 2024-05-20,17:48:49.000,141,11041907,13845,0,1716227328,12984.66893177,105.97866428999987,53467.068025680004 2024-05-20,17:48:50.000,141,11041887,13885,0,1716227329,12984.60156866999,105.98571341999923,53467.01212872001 2024-05-20,17:48:51.000,141,11041887,13845,0,1716227330,12984.56788712,105.97866428999987,53466.99116736001 2024-05-20,17:48:52.000,141,11041920,14045,0,1716227331,12984.493787709995,105.99981167999795,53466.96321888001 2024-05-20,17:48:53.000,141,11041891,14005,0,1716227332,12984.372534129994,106.07735210999817,53466.96321888001 2024-05-20,17:48:54.000,141,11041870,14285,0,1716227333,12984.311907339994,106.14784340999904,53466.96321888001 2024-05-20,17:48:55.000,141,11041872,13845,0,1716227334,12984.264753169999,106.19013819000247,53466.94225752001 2024-05-20,17:48:56.000,141,11041943,14165,0,1716227335,12984.291698409994,106.28882601000078,53466.94924464 2024-05-20,17:48:57.000,141,11041892,14325,0,1716227336,12984.251280549994,106.35226818000228,53466.87937344 2024-05-20,17:48:58.000,141,11041855,14365,0,1716227337,12984.224335309998,106.42275948000315,53466.865399199996 2024-05-20,17:48:59.000,141,11041910,13885,0,1716227338,12984.258016859989,106.50734904000274,53466.90732192 2024-05-20,17:49:00.000,141,11041916,14045,0,1716227339,12984.278225789989,106.55669294999825,53466.81648936 2024-05-20,17:49:01.000,141,11041909,14325,0,1716227340,12984.345588889999,106.60603686000104,53466.84443784001 2024-05-20,17:49:02.000,141,11041905,14125,0,1716227341,12984.392743059994,106.70472467999934,53466.92828328 2024-05-20,17:49:03.000,141,11041912,14565,0,1716227342,12984.473578779995,106.70472467999934,53466.89334768001 2024-05-20,17:49:04.000,141,11041893,13925,0,1716227343,12984.54094187999,106.79636336999829,53466.91430904001 2024-05-20,17:49:05.000,141,11041954,14205,0,1716227344,12984.62851391,106.83865815000172,53466.87937344 2024-05-20,17:49:06.000,141,11041895,13925,0,1716227345,12984.70261331999,106.86685466999916,53466.89334768001 2024-05-20,17:49:07.000,141,11041902,14285,0,1716227346,12984.70934963,106.8598055399998,53466.90732192 2024-05-20,17:49:08.000,141,11041882,14045,0,1716227347,12984.756503799996,106.93029684000066,53466.900334800004 2024-05-20,17:49:09.000,141,11041895,14125,0,1716227348,12984.783449039991,106.87390379999852,53466.89334768001 2024-05-20,17:49:10.000,141,11041847,13885,0,1716227349,12984.850812140001,106.80341249999765,53466.88636056 2024-05-20,17:49:11.000,141,11041927,13845,0,1716227350,12984.857548449996,106.78226510999957,53466.9352704 2024-05-20,17:49:12.000,141,11041935,14045,0,1716227351,12984.857548449996,106.74701946000278,53466.97719312 2024-05-20,17:49:13.000,141,11041873,14125,0,1716227352,12984.837339519996,106.65538077000383,53466.970206000005 2024-05-20,17:49:14.000,141,11041859,14045,0,1716227353,12984.776712729996,106.56374208000489,53466.89334768001 2024-05-20,17:49:15.000,141,11041930,14005,0,1716227354,12984.776712729996,106.54259468999953,53466.921296160006 2024-05-20,17:49:16.000,141,11041920,14285,0,1716227355,12984.70934963,106.42980861000251,53466.921296160006 2024-05-20,17:49:17.000,141,11041910,14245,0,1716227356,12984.70261331999,106.4016120899978,53466.9352704 2024-05-20,17:49:18.000,141,11041863,14405,0,1716227357,12984.635250219995,106.38046469999972,53466.92828328 2024-05-20,17:49:19.000,141,11041880,14245,0,1716227358,12984.60830498,106.32407166000485,53466.89334768001 2024-05-20,17:49:20.000,141,11041859,14525,0,1716227359,12984.56115080999,106.34521905000292,53466.98418024 2024-05-20,17:49:21.000,141,11041902,14365,0,1716227360,12984.58135973999,106.38751382999908,53466.921296160006 2024-05-20,17:49:22.000,141,11041910,13925,0,1716227361,12984.554414499995,106.42275948000315,53466.87238632001 2024-05-20,17:49:23.000,141,11041857,14165,0,1716227362,12984.54767819,106.48620165000466,53466.88636056 2024-05-20,17:49:24.000,141,11041908,14125,0,1716227363,12984.56115080999,106.58488947000296,53466.851424960005 2024-05-20,17:49:25.000,141,11041928,14445,0,1716227364,12984.62177759999,106.73997033000342,53466.87238632001 2024-05-20,17:49:26.000,141,11041894,14405,0,1716227365,12984.66219545999,106.83160902000236,53466.9352704 2024-05-20,17:49:27.000,141,11041862,14245,0,1716227366,12984.70261331999,106.93734597000002,53466.78854088 2024-05-20,17:49:28.000,141,11041897,14685,0,1716227367,12984.776712729996,107.02193552999961,53466.80950224 2024-05-20,17:49:29.000,141,11041941,14365,0,1716227368,12984.817130589996,107.09242683000048,53466.78155376 2024-05-20,17:49:30.000,141,11041839,14205,0,1716227369,12984.857548449996,107.16291813000134,53466.82347648001 2024-05-20,17:49:31.000,141,11041867,14085,0,1716227370,12984.844075829991,107.12767248000455,53466.83745072 2024-05-20,17:49:32.000,141,11041888,14245,0,1716227371,12984.871021070001,107.06423031000304,53466.87238632001 2024-05-20,17:49:33.000,141,11041915,14165,0,1716227372,12984.81039428,107.00078814000153,53466.80950224 2024-05-20,17:49:34.000,141,11041875,14205,0,1716227373,12984.79018535,106.93029684000066,53466.81648936 2024-05-20,17:49:35.000,141,11041942,14005,0,1716227374,12984.66893177,106.79636336999829,53466.851424960005 2024-05-20,17:49:36.000,141,11041936,14125,0,1716227375,12984.54094187999,106.68357729000127,53466.82347648001 2024-05-20,17:49:37.000,141,11041939,14405,0,1716227376,12984.41968829999,106.54259468999953,53466.8304636 2024-05-20,17:49:38.000,141,11041914,14405,0,1716227377,12984.264753169999,106.4016120899978,53466.87238632001 2024-05-20,17:49:39.000,141,11041964,14285,0,1716227378,12984.130026969993,106.3029242699995,53466.8304636 2024-05-20,17:49:40.000,141,11041899,14205,0,1716227379,12984.002037079998,106.1689908000044,53466.79552800001 2024-05-20,17:49:41.000,141,11041919,14325,0,1716227380,12983.900992429997,106.13374515000032,53466.78155376 2024-05-20,17:49:42.000,141,11041877,14045,0,1716227381,12983.820156709997,106.06325384999946,53466.73963104 2024-05-20,17:49:43.000,141,11041889,14445,0,1716227382,12983.746057299992,106.04915559000074,53466.683734080005 2024-05-20,17:49:44.000,141,11041912,14285,0,1716227383,12983.712375750001,106.07030297999881,53466.65578560001 2024-05-20,17:49:45.000,141,11041913,14405,0,1716227384,12983.759529919997,106.07735210999817,53466.71168256 2024-05-20,17:49:46.000,141,11041896,14565,0,1716227385,12983.739320989996,106.18308906000311,53466.60687576001 2024-05-20,17:49:47.000,141,11041882,14485,0,1716227386,12983.826893019992,106.21833470999991,53466.53700456001 2024-05-20,17:49:48.000,141,11041933,14365,0,1716227387,12983.833629330002,106.33816992000357,53466.54399168 2024-05-20,17:49:49.000,141,11041958,14445,0,1716227388,12983.941410289997,106.44390687000123,53466.516043200005 2024-05-20,17:49:50.000,141,11041864,14565,0,1716227389,12984.022246009998,106.58488947000296,53466.55796592001 2024-05-20,17:49:51.000,141,11041919,14325,0,1716227390,12984.103081729998,106.71882293999806,53466.48809472001 2024-05-20,17:49:52.000,141,11041930,14245,0,1716227391,12984.224335309998,106.824559890003,53466.5509788 2024-05-20,17:49:53.000,141,11041920,14045,0,1716227392,12984.251280549994,106.93734597000002,53466.50905608001 2024-05-20,17:49:54.000,141,11041877,13725,0,1716227393,12984.345588889999,107.04308291999769,53466.49508184 2024-05-20,17:49:55.000,141,11041918,14205,0,1716227394,12984.372534129994,107.12767248000455,53466.55796592001 2024-05-20,17:49:56.000,141,11041893,14125,0,1716227395,12984.365797819999,107.19111464999878,53466.53700456001 2024-05-20,17:49:57.000,141,11041895,14165,0,1716227396,12984.365797819999,107.21226204000413,53466.53700456001 2024-05-20,17:49:58.000,141,11041900,13885,0,1716227397,12984.392743059994,107.18406551999942,53466.55796592001 2024-05-20,17:49:59.000,141,11041920,13885,0,1716227398,12984.31864364999,107.12767248000455,53466.57194016 2024-05-20,17:50:00.000,141,11041870,13925,0,1716227399,12984.291698409994,107.08537770000112,53466.57892728001 2024-05-20,17:50:01.000,141,11041898,14325,0,1716227400,12984.224335309998,107.00783727000089,53466.57194016 2024-05-20,17:50:02.000,141,11041911,14205,0,1716227401,12984.116554349988,106.9584933599981,53466.59988864 2024-05-20,17:50:03.000,141,11041886,14405,0,1716227402,12984.076136489988,106.89505119000387,53466.59290152 2024-05-20,17:50:04.000,141,11041924,13925,0,1716227403,12984.008773389993,106.81751076000364,53466.5509788 2024-05-20,17:50:05.000,141,11041919,14125,0,1716227404,12983.941410289997,106.74701946000278,53466.52303032 2024-05-20,17:50:06.000,141,11041907,14005,0,1716227405,12983.914465050002,106.67652816000191,53466.47412048 2024-05-20,17:50:07.000,141,11041880,14125,0,1716227406,12983.914465050002,106.59898773000168,53466.530017439996 2024-05-20,17:50:08.000,141,11041851,14045,0,1716227407,12983.907728739992,106.52144730000146,53466.50206896 2024-05-20,17:50:09.000,141,11041911,14045,0,1716227408,12983.988564459993,106.50029991000338,53466.530017439996 2024-05-20,17:50:10.000,141,11041888,13965,0,1716227409,12983.995300770002,106.45800512999995,53466.467133360005 2024-05-20,17:50:11.000,141,11041916,13965,0,1716227410,12984.055927560003,106.38751382999908,53466.47412048 2024-05-20,17:50:12.000,141,11041938,14005,0,1716227411,12984.109818039993,106.366366440001,53466.46014624001 2024-05-20,17:50:13.000,141,11041887,14005,0,1716227412,12984.130026969993,106.3029242699995,53466.49508184 2024-05-20,17:50:14.000,141,11041893,14285,0,1716227413,12984.150235899993,106.27472775000206,53466.446172 2024-05-20,17:50:15.000,141,11041888,14085,0,1716227414,12984.150235899993,106.25358036000398,53466.46014624001 2024-05-20,17:50:16.000,141,11041875,13765,0,1716227415,12984.143499589998,106.24653123000462,53466.467133360005 2024-05-20,17:50:17.000,141,11041929,14005,0,1716227416,12984.089609109993,106.25358036000398,53466.45315912 2024-05-20,17:50:18.000,141,11041920,13805,0,1716227417,12984.035718630003,106.23243296999863,53466.467133360005 2024-05-20,17:50:19.000,141,11041874,13805,0,1716227418,12983.948146599992,106.20423645000119,53466.49508184 2024-05-20,17:50:20.000,141,11041889,13965,0,1716227419,12983.914465050002,106.23948209999799,53466.43918488001 2024-05-20,17:50:21.000,141,11041933,14205,0,1716227420,12983.799947779997,106.19718732000183,53466.43219776 2024-05-20,17:50:22.000,141,11041908,14285,0,1716227421,12983.698903129996,106.2676786200027,53466.39027504001 2024-05-20,17:50:23.000,141,11041910,14165,0,1716227422,12983.6113311,106.28882601000078,53466.397262160004 2024-05-20,17:50:24.000,141,11041892,14485,0,1716227423,12983.584385859991,106.31702252999821,53466.39027504001 2024-05-20,17:50:25.000,141,11041868,14285,0,1716227424,12983.517022759996,106.40866122000443,53466.362326559996 2024-05-20,17:50:26.000,141,11041908,14525,0,1716227425,12983.52375906999,106.44390687000123,53466.38328792 2024-05-20,17:50:27.000,141,11041915,14165,0,1716227426,12983.49007752,106.50029991000338,53466.32040384001 2024-05-20,17:50:28.000,141,11041903,14525,0,1716227427,12983.53049538,106.6130859900004,53466.348352320005 2024-05-20,17:50:29.000,141,11041944,14325,0,1716227428,12983.54396799999,106.62718424999912,53466.33437808 2024-05-20,17:50:30.000,141,11041895,14405,0,1716227429,12983.618067409996,106.66947903000255,53466.299442480005 2024-05-20,17:50:31.000,141,11041917,14085,0,1716227430,12983.57091324,106.7117738099987,53466.31341672 2024-05-20,17:50:32.000,141,11041924,14045,0,1716227431,12983.6113311,106.75406859000213,53466.33437808 2024-05-20,17:50:33.000,141,11041910,14045,0,1716227432,12983.645012649991,106.74701946000278,53466.32040384001 2024-05-20,17:50:34.000,141,11041846,14085,0,1716227433,12983.725848369992,106.74701946000278,53466.32739096 2024-05-20,17:50:35.000,141,11041903,14085,0,1716227434,12983.651748960001,106.73292120000406,53466.26450688 2024-05-20,17:50:36.000,141,11041882,14365,0,1716227435,12983.698903129996,106.73292120000406,53466.32040384001 2024-05-20,17:50:37.000,141,11041918,13885,0,1716227436,12983.752793610001,106.67652816000191,53466.32040384001 2024-05-20,17:50:38.000,141,11041888,14005,0,1716227437,12983.719112059996,106.64833164000447,53466.35533944 2024-05-20,17:50:39.000,141,11041856,14205,0,1716227438,12983.732584680001,106.6130859900004,53466.299442480005 2024-05-20,17:50:40.000,141,11041922,14405,0,1716227439,12983.698903129996,106.57079121000424,53466.299442480005 2024-05-20,17:50:41.000,141,11041931,14085,0,1716227440,12983.712375750001,106.52144730000146,53466.28546824 2024-05-20,17:50:42.000,141,11041894,14365,0,1716227441,12983.665221579991,106.54964381999889,53466.3064296 2024-05-20,17:50:43.000,141,11041972,14125,0,1716227442,12983.651748960001,106.52849643000081,53466.27149400001 2024-05-20,17:50:44.000,141,11041933,14085,0,1716227443,12983.638276339996,106.52144730000146,53466.27848112 2024-05-20,17:50:45.000,141,11041891,14085,0,1716227444,12983.577649549996,106.55669294999825,53466.299442480005 2024-05-20,17:50:46.000,141,11041903,14405,0,1716227445,12983.584385859991,106.62013511999976,53466.29245536001 2024-05-20,17:50:47.000,141,11041915,14085,0,1716227446,12983.597858479996,106.64128250999784,53466.25751976 2024-05-20,17:50:48.000,141,11041931,14205,0,1716227447,12983.54396799999,106.69767554999999,53466.29245536001 2024-05-20,17:50:49.000,141,11041938,13805,0,1716227448,12983.604594789991,106.79636336999829,53466.27149400001 2024-05-20,17:50:50.000,141,11041883,14205,0,1716227449,12983.597858479996,106.85275641000044,53466.22258416001 2024-05-20,17:50:51.000,141,11041941,13885,0,1716227450,12983.638276339996,106.88800206000451,53466.24354552001 2024-05-20,17:50:52.000,141,11041936,14085,0,1716227451,12983.645012649991,106.9725916200041,53466.20162280001 2024-05-20,17:50:53.000,141,11041901,14205,0,1716227452,12983.712375750001,107.02193552999961,53466.17367432001 2024-05-20,17:50:54.000,141,11041923,14325,0,1716227453,12983.739320989996,107.04308291999769,53466.12476448001 2024-05-20,17:50:55.000,141,11041861,14405,0,1716227454,12983.786475159992,107.1065250899992,53466.18764856 2024-05-20,17:50:56.000,141,11041931,14245,0,1716227455,12983.799947779997,107.08537770000112,53466.18764856 2024-05-20,17:50:57.000,141,11041903,14045,0,1716227456,12983.799947779997,107.07832857000176,53466.17367432001 2024-05-20,17:50:58.000,141,11041882,14245,0,1716227457,12983.799947779997,107.01488640000025,53466.194635679996 2024-05-20,17:50:59.000,141,11041882,14045,0,1716227458,12983.786475159992,106.9725916200041,53466.1666872 2024-05-20,17:51:00.000,141,11041914,14165,0,1716227459,12983.725848369992,106.8598055399998,53466.1666872 2024-05-20,17:51:01.000,141,11041900,14005,0,1716227460,12983.692166820001,106.76816685000085,53466.17367432001 2024-05-20,17:51:02.000,141,11041888,14485,0,1716227461,12983.624803719991,106.67652816000191,53466.13873872 2024-05-20,17:51:03.000,141,11041911,14125,0,1716227462,12983.557440619996,106.54964381999889,53466.131751600005 2024-05-20,17:51:04.000,141,11041966,14165,0,1716227463,12983.42945073,106.39456295999844,53466.04790616 2024-05-20,17:51:05.000,141,11041868,14405,0,1716227464,12983.38903287,106.28882601000078,53466.082841760006 2024-05-20,17:51:06.000,141,11041914,14165,0,1716227465,12983.314933459995,106.18308906000311,53466.06886752 2024-05-20,17:51:07.000,141,11041914,14245,0,1716227466,12983.234097739994,106.07735210999817,53466.05489328001 2024-05-20,17:51:08.000,141,11041908,13965,0,1716227467,12983.18694357,105.97866428999987,53466.04091904 2024-05-20,17:51:09.000,141,11041902,14005,0,1716227468,12983.2071525,105.97866428999987,53466.061880400004 2024-05-20,17:51:10.000,141,11041937,13925,0,1716227469,12983.153262019994,105.96456603000115,53465.98502208001 2024-05-20,17:51:11.000,141,11041905,14045,0,1716227470,12983.18020725999,105.97866428999987,53465.97104784 2024-05-20,17:51:12.000,141,11041899,13925,0,1716227471,12983.18020725999,106.02800820000266,53465.92912512 2024-05-20,17:51:13.000,141,11041936,14245,0,1716227472,12983.22062511999,106.09849950000353,53465.915150880006 2024-05-20,17:51:14.000,141,11041923,13885,0,1716227473,12983.294724529995,106.16194166999776,53465.90816376001 2024-05-20,17:51:15.000,141,11041888,14005,0,1716227474,12983.34861501,106.3029242699995,53465.94309936 2024-05-20,17:51:16.000,141,11041945,13885,0,1716227475,12983.44292334999,106.39456295999844,53465.94309936 2024-05-20,17:51:17.000,141,11041902,13925,0,1716227476,12983.564176929991,106.52144730000146,53465.964060720005 2024-05-20,17:51:18.000,141,11041903,13805,0,1716227477,12983.665221579991,106.64128250999784,53465.93611224001 2024-05-20,17:51:19.000,141,11041876,13925,0,1716227478,12983.786475159992,106.7258720700047,53465.964060720005 2024-05-20,17:51:20.000,141,11041932,14165,0,1716227479,12983.914465050002,106.81751076000364,53465.98502208001 2024-05-20,17:51:21.000,141,11041915,14245,0,1716227480,12984.008773389993,106.85275641000044,53465.97104784 2024-05-20,17:51:22.000,141,11041891,14085,0,1716227481,12984.055927560003,106.85275641000044,53466.01995768 2024-05-20,17:51:23.000,141,11041884,13965,0,1716227482,12984.096345419988,106.88095292999787,53466.07585464001 2024-05-20,17:51:24.000,141,11041904,14245,0,1716227483,12984.089609109993,106.88800206000451,53466.04091904 2024-05-20,17:51:25.000,141,11041912,14085,0,1716227484,12984.062663869998,106.90210032000323,53466.131751600005 2024-05-20,17:51:26.000,141,11041890,14245,0,1716227485,12984.008773389993,106.84570728000108,53466.12476448001 2024-05-20,17:51:27.000,141,11041931,14365,0,1716227486,12983.948146599992,106.83865815000172,53466.12476448001 2024-05-20,17:51:28.000,141,11041912,14245,0,1716227487,12983.867310879992,106.78931423999893,53466.082841760006 2024-05-20,17:51:29.000,141,11041925,14485,0,1716227488,12983.766266229992,106.74701946000278,53466.14572584 2024-05-20,17:51:30.000,141,11041935,14005,0,1716227489,12983.698903129996,106.67652816000191,53466.17367432001 2024-05-20,17:51:31.000,141,11041895,14285,0,1716227490,12983.577649549996,106.59898773000168,53466.13873872 2024-05-20,17:51:32.000,141,11041882,14485,0,1716227491,12983.44965966,106.5143981700021,53466.082841760006 2024-05-20,17:51:33.000,141,11041891,13925,0,1716227492,12983.32166976999,106.366366440001,53466.026944799996 2024-05-20,17:51:34.000,141,11041913,14165,0,1716227493,12983.193679879994,106.24653123000462,53465.97803496 2024-05-20,17:51:35.000,141,11041913,14725,0,1716227494,12983.038744749989,106.13374515000032,53465.92912512 2024-05-20,17:51:36.000,141,11041886,14125,0,1716227495,12982.924227479998,105.99981167999795,53465.93611224001 2024-05-20,17:51:37.000,141,11041895,14645,0,1716227496,12982.856864379988,105.91522211999836,53465.90117664 2024-05-20,17:51:38.000,141,11041900,13725,0,1716227497,12982.728874489992,105.81653430000006,53465.88720240001 2024-05-20,17:51:39.000,141,11041925,14325,0,1716227498,12982.654775080002,105.76719039000454,53465.83130544 2024-05-20,17:51:40.000,141,11041903,14085,0,1716227499,12982.661511389997,105.7107973500024,53465.81034408 2024-05-20,17:51:41.000,141,11041916,14245,0,1716227500,12982.587411979992,105.67555169999832,53465.80335696 2024-05-20,17:51:42.000,141,11041902,14325,0,1716227501,12982.600884599997,105.69669909000368,53465.75444712 2024-05-20,17:51:43.000,141,11041908,14325,0,1716227502,12982.648038769992,105.74604299999919,53465.81034408 2024-05-20,17:51:44.000,141,11041939,14005,0,1716227503,12982.735610800002,105.72489561000111,53465.74047288001 2024-05-20,17:51:45.000,141,11041929,14085,0,1716227504,12982.796237590002,105.78128865000326,53465.726498640004 2024-05-20,17:51:46.000,141,11041898,14485,0,1716227505,12982.877073309988,105.8729273400022,53465.726498640004 2024-05-20,17:51:47.000,141,11041994,13965,0,1716227506,12983.005063199998,105.89407473000028,53465.69855016001 2024-05-20,17:51:48.000,141,11041915,14605,0,1716227507,12983.079162609989,105.99276254999859,53465.691563039996 2024-05-20,17:51:49.000,141,11041933,14285,0,1716227508,12983.173470949994,106.0562047200001,53465.75444712 2024-05-20,17:51:50.000,141,11041942,14085,0,1716227509,12983.34187869999,106.1548925399984,53465.70553728 2024-05-20,17:51:51.000,141,11041956,14205,0,1716227510,12983.395769179995,106.21833470999991,53465.74047288001 2024-05-20,17:51:52.000,141,11041884,14565,0,1716227511,12983.415978109995,106.28882601000078,53465.75444712 2024-05-20,17:51:53.000,141,11041968,14365,0,1716227512,12983.51028645,106.30997339999885,53465.80335696 2024-05-20,17:51:54.000,141,11041925,14285,0,1716227513,12983.537231689996,106.31702252999821,53465.83829256001 2024-05-20,17:51:55.000,141,11041951,14365,0,1716227514,12983.52375906999,106.32407166000485,53465.78938272001 2024-05-20,17:51:56.000,141,11041899,14285,0,1716227515,12983.54396799999,106.29587514000013,53465.845279680005 2024-05-20,17:51:57.000,141,11041910,14245,0,1716227516,12983.51028645,106.23948209999799,53465.845279680005 2024-05-20,17:51:58.000,141,11041920,14365,0,1716227517,12983.476604899995,106.13374515000032,53465.83829256001 2024-05-20,17:51:59.000,141,11041948,14445,0,1716227518,12983.375560249995,106.10554863000289,53465.80335696 2024-05-20,17:52:00.000,141,11041890,14085,0,1716227519,12983.34187869999,106.00686081000458,53465.86624104001 2024-05-20,17:52:01.000,141,11041917,14205,0,1716227520,12983.28798822,105.94341864000307,53465.859253919996 2024-05-20,17:52:02.000,141,11041933,14405,0,1716227521,12983.274515599995,105.91522211999836,53465.87322816 2024-05-20,17:52:03.000,141,11041933,14005,0,1716227522,12983.22736143,105.95046777000243,53465.88021528 2024-05-20,17:52:04.000,141,11041941,13725,0,1716227523,12983.18020725999,105.95751690000179,53465.88021528 2024-05-20,17:52:05.000,141,11041853,14125,0,1716227524,12983.146525709999,105.95751690000179,53465.90117664 2024-05-20,17:52:06.000,141,11041927,13485,0,1716227525,12983.11958046999,105.99276254999859,53465.83829256001 2024-05-20,17:52:07.000,141,11041894,13925,0,1716227526,12983.065689989999,106.08440124000481,53465.845279680005 2024-05-20,17:52:08.000,141,11041873,14085,0,1716227527,12983.065689989999,106.1548925399984,53465.81034408 2024-05-20,17:52:09.000,141,11041916,14085,0,1716227528,12983.032008439994,106.2676786200027,53465.82431832 2024-05-20,17:52:10.000,141,11041926,14085,0,1716227529,12983.032008439994,106.31702252999821,53465.80335696 2024-05-20,17:52:11.000,141,11041932,14445,0,1716227530,12983.079162609989,106.41571035000379,53465.81733120001 2024-05-20,17:52:12.000,141,11041912,13925,0,1716227531,12983.099371539989,106.5143981700021,53465.80335696 2024-05-20,17:52:13.000,141,11041914,14525,0,1716227532,12983.126316779999,106.59193860000232,53465.81733120001 2024-05-20,17:52:14.000,141,11041919,14205,0,1716227533,12983.166734639999,106.65538077000383,53465.796369840005 2024-05-20,17:52:15.000,141,11041872,13925,0,1716227534,12983.193679879994,106.73292120000406,53465.76143424 2024-05-20,17:52:16.000,141,11041973,14525,0,1716227535,12983.24757036,106.77521598000021,53465.81733120001 2024-05-20,17:52:17.000,141,11041924,14245,0,1716227536,12983.28798822,106.85275641000044,53465.88021528 2024-05-20,17:52:18.000,141,11041906,13845,0,1716227537,12983.32166976999,106.85275641000044,53465.796369840005 2024-05-20,17:52:19.000,141,11041945,13805,0,1716227538,12983.34187869999,106.80341249999765,53465.796369840005 2024-05-20,17:52:20.000,141,11041936,13685,0,1716227539,12983.375560249995,106.77521598000021,53465.83829256001 2024-05-20,17:52:21.000,141,11041932,13965,0,1716227540,12983.36208762999,106.7258720700047,53465.81034408 2024-05-20,17:52:22.000,141,11041891,14165,0,1716227541,12983.335142389995,106.64833164000447,53465.88021528 2024-05-20,17:52:23.000,141,11041905,14085,0,1716227542,12983.294724529995,106.52849643000081,53465.87322816 2024-05-20,17:52:24.000,141,11041919,14285,0,1716227543,12983.20041618999,106.38751382999908,53465.88720240001 2024-05-20,17:52:25.000,141,11041882,13885,0,1716227544,12983.166734639999,106.29587514000013,53465.8522668 2024-05-20,17:52:26.000,141,11041872,14485,0,1716227545,12983.065689989999,106.20423645000119,53465.88021528 2024-05-20,17:52:27.000,141,11041949,14245,0,1716227546,12982.978117959989,106.10554863000289,53465.83829256001 2024-05-20,17:52:28.000,141,11041894,14085,0,1716227547,12982.870336999993,106.01390994000394,53465.859253919996 2024-05-20,17:52:29.000,141,11041906,14405,0,1716227548,12982.796237590002,105.97866428999987,53465.81034408 2024-05-20,17:52:30.000,141,11041906,14125,0,1716227549,12982.735610800002,105.92932038000436,53465.76842136001 2024-05-20,17:52:31.000,141,11041901,14365,0,1716227550,12982.654775080002,105.91522211999836,53465.77540848 2024-05-20,17:52:32.000,141,11041897,13885,0,1716227551,12982.681720319997,105.95046777000243,53465.81034408 2024-05-20,17:52:33.000,141,11041922,14405,0,1716227552,12982.627829839992,105.96456603000115,53465.71951152001 2024-05-20,17:52:34.000,141,11041868,14125,0,1716227553,12982.600884599997,105.97161516000051,53465.76842136001 2024-05-20,17:52:35.000,141,11041913,14325,0,1716227554,12982.614357220002,105.99276254999859,53465.70553728 2024-05-20,17:52:36.000,141,11041931,14405,0,1716227555,12982.627829839992,105.99981167999795,53465.747460000006 2024-05-20,17:52:37.000,141,11041860,14165,0,1716227556,12982.614357220002,106.0562047200001,53465.69855016001 2024-05-20,17:52:38.000,141,11041938,13885,0,1716227557,12982.600884599997,106.04915559000074,53465.67060168001 2024-05-20,17:52:39.000,141,11041910,14125,0,1716227558,12982.641302459997,106.09849950000353,53465.7125244 2024-05-20,17:52:40.000,141,11041920,14045,0,1716227559,12982.627829839992,106.14784340999904,53465.67060168001 2024-05-20,17:52:41.000,141,11041914,14285,0,1716227560,12982.681720319997,106.12669602000096,53465.691563039996 2024-05-20,17:52:42.000,141,11041944,14045,0,1716227561,12982.668247699992,106.1196468900016,53465.68457592 2024-05-20,17:52:43.000,141,11041947,14045,0,1716227562,12982.735610800002,106.12669602000096,53465.69855016001 2024-05-20,17:52:44.000,141,11041917,14045,0,1716227563,12982.749083419993,106.1196468900016,53465.71951152001 2024-05-20,17:52:45.000,141,11041932,13965,0,1716227564,12982.836655450003,106.13374515000032,53465.747460000006 2024-05-20,17:52:46.000,141,11041904,14165,0,1716227565,12982.836655450003,106.11259776000225,53465.74047288001 2024-05-20,17:52:47.000,141,11041921,14405,0,1716227566,12982.883809619998,106.10554863000289,53465.726498640004 2024-05-20,17:52:48.000,141,11041915,14245,0,1716227567,12982.930963789993,106.1548925399984,53465.747460000006 2024-05-20,17:52:49.000,141,11041939,14085,0,1716227568,12983.011799509994,106.14784340999904,53465.73348576 2024-05-20,17:52:50.000,141,11041908,13805,0,1716227569,12983.065689989999,106.1689908000044,53465.76842136001 2024-05-20,17:52:51.000,141,11041913,14085,0,1716227570,12983.146525709999,106.16194166999776,53465.7823956 2024-05-20,17:52:52.000,141,11041951,14045,0,1716227571,12983.20041618999,106.1689908000044,53465.77540848 2024-05-20,17:52:53.000,141,11041925,14525,0,1716227572,12983.274515599995,106.17603993000375,53465.845279680005 2024-05-20,17:52:54.000,141,11041937,14125,0,1716227573,12983.24757036,106.19013819000247,53465.83130544 2024-05-20,17:52:55.000,141,11041893,14245,0,1716227574,12983.26777929,106.3029242699995,53465.83130544 2024-05-20,17:52:56.000,141,11041944,14045,0,1716227575,12983.274515599995,106.3311207900042,53465.7823956 2024-05-20,17:52:57.000,141,11041913,14165,0,1716227576,12983.24083404999,106.3311207900042,53465.83130544 2024-05-20,17:52:58.000,141,11041939,14125,0,1716227577,12983.234097739994,106.38751382999908,53465.845279680005 2024-05-20,17:52:59.000,141,11041915,14045,0,1716227578,12983.18694357,106.40866122000443,53465.81034408 2024-05-20,17:53:00.000,141,11041930,13885,0,1716227579,12983.15999832999,106.40866122000443,53465.81034408 2024-05-20,17:53:01.000,141,11041891,13965,0,1716227580,12983.112844159994,106.4016120899978,53465.80335696 2024-05-20,17:53:02.000,141,11041915,14645,0,1716227581,12983.072426299994,106.34521905000292,53465.81034408 2024-05-20,17:53:03.000,141,11041915,13965,0,1716227582,12983.011799509994,106.3029242699995,53465.77540848 2024-05-20,17:53:04.000,141,11041911,13925,0,1716227583,12982.944436409998,106.21833470999991,53465.7823956 2024-05-20,17:53:05.000,141,11041904,14325,0,1716227584,12982.890545929993,106.1689908000044,53465.796369840005 2024-05-20,17:53:06.000,141,11041941,14245,0,1716227585,12982.823182829998,106.10554863000289,53465.76842136001 2024-05-20,17:53:07.000,141,11041900,14365,0,1716227586,12982.735610800002,106.06325384999946,53465.80335696 2024-05-20,17:53:08.000,141,11041925,13925,0,1716227587,12982.688456629992,106.02800820000266,53465.796369840005 2024-05-20,17:53:09.000,141,11041870,14245,0,1716227588,12982.661511389997,105.97161516000051,53465.83130544 2024-05-20,17:53:10.000,141,11041919,14725,0,1716227589,12982.600884599997,105.98571341999923,53465.76842136001 2024-05-20,17:53:11.000,141,11041931,14005,0,1716227590,12982.600884599997,105.95751690000179,53465.7125244 2024-05-20,17:53:12.000,141,11041929,14245,0,1716227591,12982.614357220002,105.95751690000179,53465.73348576 2024-05-20,17:53:13.000,141,11041898,13805,0,1716227592,12982.688456629992,105.97866428999987,53465.7125244 2024-05-20,17:53:14.000,141,11041931,14205,0,1716227593,12982.769292349993,105.94341864000307,53465.747460000006 2024-05-20,17:53:15.000,141,11041912,13725,0,1716227594,12982.917491169988,105.93636951000371,53465.68457592 2024-05-20,17:53:16.000,141,11041918,13765,0,1716227595,12982.971381649993,106.00686081000458,53465.73348576 2024-05-20,17:53:17.000,141,11041965,13965,0,1716227596,12983.065689989999,106.06325384999946,53465.77540848 2024-05-20,17:53:18.000,141,11041931,14005,0,1716227597,12983.112844159994,106.11259776000225,53465.7823956 2024-05-20,17:53:19.000,141,11041938,13845,0,1716227598,12983.133053089994,106.11259776000225,53465.83130544 2024-05-20,17:53:20.000,141,11041917,14245,0,1716227599,12983.11958046999,106.14079427999968,53465.78938272001 2024-05-20,17:53:21.000,141,11041895,14285,0,1716227600,12983.018535819989,106.13374515000032,53465.76842136001 2024-05-20,17:53:22.000,141,11041926,13965,0,1716227601,12982.937700099988,106.10554863000289,53465.82431832 2024-05-20,17:53:23.000,141,11041950,13725,0,1716227602,12982.829919139993,106.02800820000266,53465.796369840005 2024-05-20,17:53:24.000,141,11041910,14045,0,1716227603,12982.701929249997,106.00686081000458,53465.7823956 2024-05-20,17:53:25.000,141,11041960,13805,0,1716227604,12982.560466739997,105.88702560000092,53465.76143424 2024-05-20,17:53:26.000,141,11041898,13965,0,1716227605,12982.385322679991,105.83768168999813,53465.71951152001 2024-05-20,17:53:27.000,141,11041893,13845,0,1716227606,12982.25059648,105.72489561000111,53465.67060168001 2024-05-20,17:53:28.000,141,11041917,13885,0,1716227607,12982.12260658999,105.68260082999768,53465.69855016001 2024-05-20,17:53:29.000,141,11041901,13885,0,1716227608,12982.04177086999,105.6614534399996,53465.6426532 2024-05-20,17:53:30.000,141,11041904,14165,0,1716227609,12982.00808932,105.68964996000432,53465.691563039996 2024-05-20,17:53:31.000,141,11041913,13925,0,1716227610,12982.014825629994,105.72489561000111,53465.726498640004 2024-05-20,17:53:32.000,141,11041924,14045,0,1716227611,12982.014825629994,105.81653430000006,53465.67060168001 2024-05-20,17:53:33.000,141,11041915,13885,0,1716227612,12982.176497069995,105.95046777000243,53465.59374336 2024-05-20,17:53:34.000,141,11041928,14125,0,1716227613,12982.29101434,106.06325384999946,53465.59374336 2024-05-20,17:53:35.000,141,11041886,13885,0,1716227614,12982.486367329991,106.17603993000375,53465.61470472 2024-05-20,17:53:36.000,141,11041913,14205,0,1716227615,12982.688456629992,106.24653123000462,53465.67060168001 2024-05-20,17:53:37.000,141,11041897,14045,0,1716227616,12982.877073309988,106.34521905000292,53465.68457592 2024-05-20,17:53:38.000,141,11041891,14165,0,1716227617,12983.079162609989,106.4016120899978,53465.68457592 2024-05-20,17:53:39.000,141,11041906,14045,0,1716227618,12983.20041618999,106.38046469999972,53465.67060168001 2024-05-20,17:53:40.000,141,11041916,14365,0,1716227619,12983.36208762999,106.33816992000357,53465.75444712 2024-05-20,17:53:41.000,141,11041911,14245,0,1716227620,12983.436187039995,106.27472775000206,53465.78938272001 2024-05-20,17:53:42.000,141,11041901,13965,0,1716227621,12983.50355013999,106.1548925399984,53465.82431832 2024-05-20,17:53:43.000,141,11041921,13965,0,1716227622,12983.564176929991,106.03505733000202,53465.87322816 2024-05-20,17:53:44.000,141,11041900,14045,0,1716227623,12983.50355013999,105.97161516000051,53465.859253919996 2024-05-20,17:53:45.000,141,11041912,14165,0,1716227624,12983.42271441999,105.82358342999942,53465.82431832 2024-05-20,17:53:46.000,141,11041930,14045,0,1716227625,12983.30819715,105.71784648000175,53465.859253919996 2024-05-20,17:53:47.000,141,11041923,13885,0,1716227626,12983.2071525,105.62620779000281,53465.922138 2024-05-20,17:53:48.000,141,11041863,14565,0,1716227627,12983.025272129998,105.5275199700045,53465.894189520004 2024-05-20,17:53:49.000,141,11041960,14285,0,1716227628,12982.877073309988,105.43588127999828,53465.915150880006 2024-05-20,17:53:50.000,141,11041897,14565,0,1716227629,12982.708665559992,105.3653899800047,53465.86624104001 2024-05-20,17:53:51.000,141,11041927,13925,0,1716227630,12982.540257809997,105.22440738000296,53465.81034408 2024-05-20,17:53:52.000,141,11041862,13725,0,1716227631,12982.425740539991,105.18211259999953,53465.81034408 2024-05-20,17:53:53.000,141,11041878,13725,0,1716227632,12982.37185006,105.14686695000273,53465.81733120001 2024-05-20,17:53:54.000,141,11041901,14005,0,1716227633,12982.27080541,105.09047391000058,53465.81034408 2024-05-20,17:53:55.000,141,11041904,14005,0,1716227634,12982.28427802999,105.07637565000186,53465.7823956 2024-05-20,17:53:56.000,141,11041922,14165,0,1716227635,12982.237123859995,105.16096521000145,53465.74047288001 2024-05-20,17:53:57.000,141,11041953,14045,0,1716227636,12982.338168509996,105.16801434000081,53465.76143424 2024-05-20,17:53:58.000,141,11041914,14245,0,1716227637,12982.39205899,105.28784955000447,53465.74047288001 2024-05-20,17:53:59.000,141,11041917,14285,0,1716227638,12982.540257809997,105.39358650000213,53465.7125244 2024-05-20,17:54:00.000,141,11041923,14165,0,1716227639,12982.728874489992,105.53456910000386,53465.726498640004 2024-05-20,17:54:01.000,141,11041883,14245,0,1716227640,12982.829919139993,105.69669909000368,53465.70553728 2024-05-20,17:54:02.000,141,11041911,13645,0,1716227641,12982.984854269998,105.85177995000413,53465.70553728 2024-05-20,17:54:03.000,141,11041874,14125,0,1716227642,12983.133053089994,105.96456603000115,53465.69855016001 2024-05-20,17:54:04.000,141,11041881,14405,0,1716227643,12983.166734639999,106.11259776000225,53465.7125244 2024-05-20,17:54:05.000,141,11041890,14205,0,1716227644,12983.28125190999,106.22538383999927,53465.76143424 2024-05-20,17:54:06.000,141,11041936,13885,0,1716227645,12983.34187869999,106.23243296999863,53465.81733120001 2024-05-20,17:54:07.000,141,11041851,13605,0,1716227646,12983.34187869999,106.21833470999991,53465.82431832 2024-05-20,17:54:08.000,141,11041889,13885,0,1716227647,12983.32840608,106.21128558000055,53465.81034408 2024-05-20,17:54:09.000,141,11041874,13725,0,1716227648,12983.30146083999,106.19718732000183,53465.81034408 2024-05-20,17:54:10.000,141,11041833,14125,0,1716227649,12983.2071525,106.13374515000032,53465.90117664 2024-05-20,17:54:11.000,141,11041904,14045,0,1716227650,12983.126316779999,106.09849950000353,53465.88720240001 2024-05-20,17:54:12.000,141,11041870,14165,0,1716227651,12982.978117959989,106.0209590700033,53465.90117664 2024-05-20,17:54:13.000,141,11041920,14205,0,1716227652,12982.856864379988,105.93636951000371,53465.90816376001 2024-05-20,17:54:14.000,141,11041899,14085,0,1716227653,12982.715401870002,105.86587821000285,53465.83130544 2024-05-20,17:54:15.000,141,11041917,14325,0,1716227654,12982.567203049992,105.72489561000111,53465.8522668 2024-05-20,17:54:16.000,141,11041871,13965,0,1716227655,12982.385322679991,105.65440431000025,53465.83829256001 2024-05-20,17:54:17.000,141,11041888,14165,0,1716227656,12982.30448695999,105.54866736000258,53465.80335696 2024-05-20,17:54:18.000,141,11041862,14365,0,1716227657,12982.216914929995,105.44997954000428,53465.74047288001 2024-05-20,17:54:19.000,141,11041855,14365,0,1716227658,12982.136079209995,105.3653899800047,53465.7125244 2024-05-20,17:54:20.000,141,11041898,13565,0,1716227659,12982.115870279995,105.30899694000254,53465.726498640004 2024-05-20,17:54:21.000,141,11041883,14045,0,1716227660,12982.14281551999,105.27375128999847,53465.726498640004 2024-05-20,17:54:22.000,141,11041981,13965,0,1716227661,12982.12260658999,105.25965302999975,53465.63566608 2024-05-20,17:54:23.000,141,11041886,14085,0,1716227662,12982.18996969,105.26670215999911,53465.66361456 2024-05-20,17:54:24.000,141,11041863,13685,0,1716227663,12982.257332789995,105.30194781000318,53465.66361456 2024-05-20,17:54:25.000,141,11041883,13925,0,1716227664,12982.37185006,105.33014433000062,53465.59374336 2024-05-20,17:54:26.000,141,11041856,13605,0,1716227665,12982.499839949996,105.37243911000405,53465.58675624 2024-05-20,17:54:27.000,141,11041886,13725,0,1716227666,12982.634566150002,105.48522519000107,53465.6077176 2024-05-20,17:54:28.000,141,11041912,13845,0,1716227667,12982.735610800002,105.56981475000066,53465.6426532 2024-05-20,17:54:29.000,141,11041881,14005,0,1716227668,12982.836655450003,105.61915866000345,53465.62169184001 2024-05-20,17:54:30.000,141,11041929,14205,0,1716227669,12982.957909029989,105.68260082999768,53465.64964032001 2024-05-20,17:54:31.000,141,11041885,13885,0,1716227670,12982.998326889989,105.68260082999768,53465.64964032001 2024-05-20,17:54:32.000,141,11041908,14205,0,1716227671,12983.065689989999,105.67555169999832,53465.68457592 2024-05-20,17:54:33.000,141,11041918,14165,0,1716227672,12983.092635229994,105.6614534399996,53465.6426532 2024-05-20,17:54:34.000,141,11041930,13965,0,1716227673,12983.11958046999,105.58391300999938,53465.69855016001 2024-05-20,17:54:35.000,141,11041873,13925,0,1716227674,12983.11958046999,105.58391300999938,53465.726498640004 2024-05-20,17:54:36.000,141,11041899,13845,0,1716227675,12983.038744749989,105.48522519000107,53465.73348576 2024-05-20,17:54:37.000,141,11041944,14125,0,1716227676,12982.998326889989,105.4147338900002,53465.796369840005 2024-05-20,17:54:38.000,141,11041905,14085,0,1716227677,12982.930963789993,105.33719345999998,53465.77540848 2024-05-20,17:54:39.000,141,11041904,14005,0,1716227678,12982.850128069993,105.28080041999783,53465.726498640004 2024-05-20,17:54:40.000,141,11041918,14005,0,1716227679,12982.776028660002,105.24555477000104,53465.74047288001 2024-05-20,17:54:41.000,141,11041896,13885,0,1716227680,12982.661511389997,105.23145651000232,53465.726498640004 2024-05-20,17:54:42.000,141,11041912,14325,0,1716227681,12982.580675669997,105.18211259999953,53465.7125244 2024-05-20,17:54:43.000,141,11041898,13725,0,1716227682,12982.445949469991,105.20325999000488,53465.66361456 2024-05-20,17:54:44.000,141,11041897,14285,0,1716227683,12982.378586369996,105.24555477000104,53465.747460000006 2024-05-20,17:54:45.000,141,11041894,14045,0,1716227684,12982.28427802999,105.26670215999911,53465.70553728 2024-05-20,17:54:46.000,141,11041889,13805,0,1716227685,12982.216914929995,105.32309520000126,53465.68457592 2024-05-20,17:54:47.000,141,11041908,13965,0,1716227686,12982.23038755,105.43588127999828,53465.691563039996 2024-05-20,17:54:48.000,141,11041874,14125,0,1716227687,12982.156288139995,105.50637257999915,53465.677588800005 2024-05-20,17:54:49.000,141,11041872,14245,0,1716227688,12982.216914929995,105.60506040000473,53465.64964032001 2024-05-20,17:54:50.000,141,11041904,13965,0,1716227689,12982.27080541,105.76719039000454,53465.6426532 2024-05-20,17:54:51.000,141,11041887,14165,0,1716227690,12982.35164113,105.87997647000157,53465.6426532 2024-05-20,17:54:52.000,141,11041866,13925,0,1716227691,12982.452685780001,106.0562047200001,53465.63566608 2024-05-20,17:54:53.000,141,11041880,14085,0,1716227692,12982.560466739997,106.17603993000375,53465.58675624 2024-05-20,17:54:54.000,141,11041843,14125,0,1716227693,12982.668247699992,106.3029242699995,53465.63566608 2024-05-20,17:54:55.000,141,11041893,14405,0,1716227694,12982.728874489992,106.38046469999972,53465.579769120006 2024-05-20,17:54:56.000,141,11041869,14205,0,1716227695,12982.769292349993,106.38751382999908,53465.61470472 2024-05-20,17:54:57.000,141,11041891,13885,0,1716227696,12982.829919139993,106.40866122000443,53465.63566608 2024-05-20,17:54:58.000,141,11041888,14205,0,1716227697,12982.769292349993,106.366366440001,53465.67060168001 2024-05-20,17:54:59.000,141,11041887,14205,0,1716227698,12982.728874489992,106.26062949000334,53465.64964032001 2024-05-20,17:55:00.000,141,11041876,14165,0,1716227699,12982.634566150002,106.14079427999968,53465.691563039996 2024-05-20,17:55:01.000,141,11041890,13725,0,1716227700,12982.540257809997,106.01390994000394,53465.65662744 2024-05-20,17:55:02.000,141,11041872,14405,0,1716227701,12982.41226792,105.83768168999813,53465.70553728 2024-05-20,17:55:03.000,141,11041874,13925,0,1716227702,12982.28427802999,105.68260082999768,53465.64964032001 2024-05-20,17:55:04.000,141,11041909,14165,0,1716227703,12982.156288139995,105.53456910000386,53465.67060168001 2024-05-20,17:55:05.000,141,11041917,14005,0,1716227704,12982.014825629994,105.37243911000405,53465.66361456 2024-05-20,17:55:06.000,141,11041898,14165,0,1716227705,12981.913780979994,105.23850564000168,53465.63566608 2024-05-20,17:55:07.000,141,11041908,14445,0,1716227706,12981.819472639989,105.13981782000337,53465.558807760004 2024-05-20,17:55:08.000,141,11041940,14365,0,1716227707,12981.711691679993,105.11162129999866,53465.54483352 2024-05-20,17:55:09.000,141,11041848,13925,0,1716227708,12981.725164299998,105.07637565000186,53465.53085928001 2024-05-20,17:55:10.000,141,11041847,14205,0,1716227709,12981.731900609993,105.0693265200025,53465.53085928001 2024-05-20,17:55:11.000,141,11041910,14205,0,1716227710,12981.806000019998,105.05522826000379,53465.523872159996 2024-05-20,17:55:12.000,141,11041870,14565,0,1716227711,12981.839681569989,105.1045721699993,53465.460988080005 2024-05-20,17:55:13.000,141,11041893,14005,0,1716227712,12981.994616699994,105.16801434000081,53465.48893656 2024-05-20,17:55:14.000,141,11041885,13925,0,1716227713,12982.115870279995,105.23145651000232,53465.50291080001 2024-05-20,17:55:15.000,141,11041862,13925,0,1716227714,12982.196705999995,105.3512917199987,53465.44002672 2024-05-20,17:55:16.000,141,11041882,14325,0,1716227715,12982.25059648,105.464077800003,53465.44701384 2024-05-20,17:55:17.000,141,11041895,14725,0,1716227716,12982.277541719995,105.55571649000194,53465.40509112001 2024-05-20,17:55:18.000,141,11041906,14245,0,1716227717,12982.28427802999,105.70374822000304,53465.48893656 2024-05-20,17:55:19.000,141,11041852,14005,0,1716227718,12982.31122327,105.76014125999791,53465.44002672 2024-05-20,17:55:20.000,141,11041881,14565,0,1716227719,12982.257332789995,105.87997647000157,53465.41906536 2024-05-20,17:55:21.000,141,11041923,14285,0,1716227720,12982.277541719995,105.94341864000307,53465.48194944001 2024-05-20,17:55:22.000,141,11041879,14605,0,1716227721,12982.237123859995,106.01390994000394,53465.40509112001 2024-05-20,17:55:23.000,141,11041885,14005,0,1716227722,12982.216914929995,106.0209590700033,53465.41906536 2024-05-20,17:55:24.000,141,11041887,14285,0,1716227723,12982.18323337999,105.96456603000115,53465.43303960001 2024-05-20,17:55:25.000,141,11041833,14245,0,1716227724,12982.18996969,105.95046777000243,53465.41906536 2024-05-20,17:55:26.000,141,11041856,13965,0,1716227725,12982.176497069995,105.92932038000436,53465.41906536 2024-05-20,17:55:27.000,141,11041861,14085,0,1716227726,12982.136079209995,105.92932038000436,53465.45400096001 2024-05-20,17:55:28.000,141,11041888,14085,0,1716227727,12982.06197979999,105.90112385999964,53465.412078240006 2024-05-20,17:55:29.000,141,11041881,13885,0,1716227728,12982.00808932,105.8094851700007,53465.412078240006 2024-05-20,17:55:30.000,141,11041890,13885,0,1716227729,12981.94072621999,105.85177995000413,53465.342207040005 2024-05-20,17:55:31.000,141,11041863,13925,0,1716227730,12981.880099429989,105.76719039000454,53465.40509112001 2024-05-20,17:55:32.000,141,11041854,14045,0,1716227731,12981.745373229998,105.76014125999791,53465.356181279996 2024-05-20,17:55:33.000,141,11041878,13765,0,1716227732,12981.725164299998,105.71784648000175,53465.32124568 2024-05-20,17:55:34.000,141,11041909,14165,0,1716227733,12981.725164299998,105.7107973500024,53465.32124568 2024-05-20,17:55:35.000,141,11041917,13885,0,1716227734,12981.691482749993,105.62620779000281,53465.30028432 2024-05-20,17:55:36.000,141,11041894,14245,0,1716227735,12981.684746439998,105.61210953000409,53465.342207040005 2024-05-20,17:55:37.000,141,11041888,14365,0,1716227736,12981.684746439998,105.60506040000473,53465.27233584 2024-05-20,17:55:38.000,141,11041858,13925,0,1716227737,12981.731900609993,105.59096213999874,53465.27233584 2024-05-20,17:55:39.000,141,11041865,14245,0,1716227738,12981.738636919988,105.57686388000002,53465.27233584 2024-05-20,17:55:40.000,141,11041884,14085,0,1716227739,12981.725164299998,105.5627656200013,53465.25137448 2024-05-20,17:55:41.000,141,11041905,14045,0,1716227740,12981.738636919988,105.57686388000002,53465.244387360006 2024-05-20,17:55:42.000,141,11041856,14165,0,1716227741,12981.765582159998,105.59096213999874,53465.21643888001 2024-05-20,17:55:43.000,141,11041891,14085,0,1716227742,12981.765582159998,105.58391300999938,53465.23740024001 2024-05-20,17:55:44.000,141,11041932,13965,0,1716227743,12981.792527399994,105.57686388000002,53465.27932296 2024-05-20,17:55:45.000,141,11041894,14285,0,1716227744,12981.853154189994,105.57686388000002,53465.23041312 2024-05-20,17:55:46.000,141,11041855,14205,0,1716227745,12981.893572049994,105.59096213999874,53465.23041312 2024-05-20,17:55:47.000,141,11041889,14045,0,1716227746,12981.954198839994,105.55571649000194,53465.223426000004 2024-05-20,17:55:48.000,141,11041903,13765,0,1716227747,12982.035034559995,105.52047083999787,53465.25137448 2024-05-20,17:55:49.000,141,11041879,14205,0,1716227748,12982.115870279995,105.52047083999787,53465.19547752001 2024-05-20,17:55:50.000,141,11041904,13965,0,1716227749,12982.18996969,105.464077800003,53465.23041312 2024-05-20,17:55:51.000,141,11041903,13885,0,1716227750,12982.20344230999,105.44293040999764,53465.2583616 2024-05-20,17:55:52.000,141,11041918,14205,0,1716227751,12982.26406909999,105.464077800003,53465.30028432 2024-05-20,17:55:53.000,141,11041895,14005,0,1716227752,12982.31122327,105.42178301999957,53465.27233584 2024-05-20,17:55:54.000,141,11041854,14445,0,1716227753,12982.358377439996,105.37948824000341,53465.30028432 2024-05-20,17:55:55.000,141,11041831,14045,0,1716227754,12982.30448695999,105.3512917199987,53465.27233584 2024-05-20,17:55:56.000,141,11041910,14005,0,1716227755,12982.21017862,105.32309520000126,53465.28631008001 2024-05-20,17:55:57.000,141,11041879,13965,0,1716227756,12982.18996969,105.27375128999847,53465.293297200005 2024-05-20,17:55:58.000,141,11041923,14165,0,1716227757,12982.115870279995,105.23850564000168,53465.2583616 2024-05-20,17:55:59.000,141,11041870,14245,0,1716227758,12982.02829825,105.2173582500036,53465.26534872001 2024-05-20,17:56:00.000,141,11041874,14085,0,1716227759,12981.90030835999,105.16096521000145,53465.31425856001 2024-05-20,17:56:01.000,141,11041893,13965,0,1716227760,12981.792527399994,105.13981782000337,53465.30727144 2024-05-20,17:56:02.000,141,11041863,14085,0,1716227761,12981.698219059988,105.15391608000209,53465.23740024001 2024-05-20,17:56:03.000,141,11041893,14125,0,1716227762,12981.570229169993,105.14686695000273,53465.21643888001 2024-05-20,17:56:04.000,141,11041865,14125,0,1716227763,12981.516338690002,105.17506347000017,53465.244387360006 2024-05-20,17:56:05.000,141,11041906,14125,0,1716227764,12981.469184519992,105.23850564000168,53465.16752904001 2024-05-20,17:56:06.000,141,11041912,14205,0,1716227765,12981.462448209997,105.30194781000318,53465.20945176 2024-05-20,17:56:07.000,141,11041886,14045,0,1716227766,12981.489393449992,105.42178301999957,53465.20246464 2024-05-20,17:56:08.000,141,11041883,13925,0,1716227767,12981.523074999997,105.51342170999851,53465.13259344 2024-05-20,17:56:09.000,141,11041917,14045,0,1716227768,12981.664537509998,105.53456910000386,53465.21643888001 2024-05-20,17:56:10.000,141,11041904,14325,0,1716227769,12981.812736329994,105.5627656200013,53465.16752904001 2024-05-20,17:56:11.000,141,11041911,14365,0,1716227770,12981.974407769994,105.65440431000025,53465.1535548 2024-05-20,17:56:12.000,141,11041927,14045,0,1716227771,12982.055243489995,105.6614534399996,53465.11861920001 2024-05-20,17:56:13.000,141,11041833,14405,0,1716227772,12982.21017862,105.66850256999896,53465.13259344 2024-05-20,17:56:14.000,141,11041887,14205,0,1716227773,12982.28427802999,105.7107973500024,53465.1535548 2024-05-20,17:56:15.000,141,11041868,13725,0,1716227774,12982.425740539991,105.66850256999896,53465.188490399996 2024-05-20,17:56:16.000,141,11041894,13885,0,1716227775,12982.445949469991,105.60506040000473,53465.16752904001 2024-05-20,17:56:17.000,141,11041923,13725,0,1716227776,12982.466158399991,105.55571649000194,53465.1535548 2024-05-20,17:56:18.000,141,11041874,13885,0,1716227777,12982.540257809997,105.49932344999979,53465.244387360006 2024-05-20,17:56:19.000,141,11041889,14245,0,1716227778,12982.472894710001,105.40063563000149,53465.28631008001 2024-05-20,17:56:20.000,141,11041911,14165,0,1716227779,12982.459422089996,105.3512917199987,53465.26534872001 2024-05-20,17:56:21.000,141,11041924,14205,0,1716227780,12982.419004229996,105.30899694000254,53465.2583616 2024-05-20,17:56:22.000,141,11041894,14285,0,1716227781,12982.37185006,105.2526039000004,53465.27233584 2024-05-20,17:56:23.000,141,11041851,13925,0,1716227782,12982.25059648,105.2173582500036,53465.28631008001 2024-05-20,17:56:24.000,141,11041904,14205,0,1716227783,12982.18996969,105.19621085999825,53465.27932296 2024-05-20,17:56:25.000,141,11041916,14125,0,1716227784,12982.10239765999,105.16096521000145,53465.32124568 2024-05-20,17:56:26.000,141,11041886,14245,0,1716227785,12982.075452419995,105.12571956000465,53465.28631008001 2024-05-20,17:56:27.000,141,11041918,14045,0,1716227786,12981.913780979994,105.11867042999802,53465.27233584 2024-05-20,17:56:28.000,141,11041862,14245,0,1716227787,12981.832945259994,105.0693265200025,53465.2583616 2024-05-20,17:56:29.000,141,11041891,13885,0,1716227788,12981.758845849989,105.13276869000401,53465.25137448 2024-05-20,17:56:30.000,141,11041920,14205,0,1716227789,12981.711691679993,105.15391608000209,53465.223426000004 2024-05-20,17:56:31.000,141,11041871,13965,0,1716227790,12981.644328579998,105.18916172999889,53465.23041312 2024-05-20,17:56:32.000,141,11041927,13845,0,1716227791,12981.617383340003,105.29489868000383,53465.16752904001 2024-05-20,17:56:33.000,141,11041890,14005,0,1716227792,12981.630855959993,105.39358650000213,53465.174516160005 2024-05-20,17:56:34.000,141,11041894,14125,0,1716227793,12981.671273819993,105.43588127999828,53465.14656768001 2024-05-20,17:56:35.000,141,11041880,14245,0,1716227794,12981.738636919988,105.55571649000194,53465.1535548 2024-05-20,17:56:36.000,141,11041896,14245,0,1716227795,12981.819472639989,105.64030605000153,53465.09765784001 2024-05-20,17:56:37.000,141,11041884,14125,0,1716227796,12981.839681569989,105.68964996000432,53465.10464496 2024-05-20,17:56:38.000,141,11041872,14405,0,1716227797,12981.947462529999,105.76014125999791,53465.09765784001 2024-05-20,17:56:39.000,141,11041847,14245,0,1716227798,12982.035034559995,105.80243604000134,53465.076696480006 2024-05-20,17:56:40.000,141,11041877,14165,0,1716227799,12982.1293429,105.8094851700007,53465.10464496 2024-05-20,17:56:41.000,141,11041882,13925,0,1716227800,12982.16976076,105.83063255999878,53465.09765784001 2024-05-20,17:56:42.000,141,11041899,13925,0,1716227801,12982.21017862,105.76014125999791,53465.09765784001 2024-05-20,17:56:43.000,141,11041886,14085,0,1716227802,12982.21017862,105.64735518000089,53465.13259344 2024-05-20,17:56:44.000,141,11041885,13965,0,1716227803,12982.18996969,105.56981475000066,53465.20246464 2024-05-20,17:56:45.000,141,11041875,14045,0,1716227804,12982.14955183,105.48522519000107,53465.20945176 2024-05-20,17:56:46.000,141,11041954,14125,0,1716227805,12982.055243489995,105.3653899800047,53465.19547752001 2024-05-20,17:56:47.000,141,11041846,13645,0,1716227806,12981.98114407999,105.29489868000383,53465.21643888001 2024-05-20,17:56:48.000,141,11041900,13965,0,1716227807,12981.866626809999,105.18211259999953,53465.19547752001 2024-05-20,17:56:49.000,141,11041892,13925,0,1716227808,12981.799263709989,105.11162129999866,53465.18150328 2024-05-20,17:56:50.000,141,11041858,13725,0,1716227809,12981.698219059988,105.07637565000186,53465.244387360006 2024-05-20,17:56:51.000,141,11041906,13685,0,1716227810,12981.590438099993,105.07637565000186,53465.23740024001 2024-05-20,17:56:52.000,141,11041892,13965,0,1716227811,12981.475920830002,105.04817913000443,53465.223426000004 2024-05-20,17:56:53.000,141,11041897,14125,0,1716227812,12981.415294040002,105.03408086999843,53465.16752904001 2024-05-20,17:56:54.000,141,11041916,13685,0,1716227813,12981.401821419997,105.03408086999843,53465.174516160005 2024-05-20,17:56:55.000,141,11041883,13885,0,1716227814,12981.381612489997,105.04112999999779,53465.125606320005 2024-05-20,17:56:56.000,141,11041906,14125,0,1716227815,12981.388348799992,105.05522826000379,53465.06970936001 2024-05-20,17:56:57.000,141,11041930,13925,0,1716227816,12981.448975589992,105.07637565000186,53465.18150328 2024-05-20,17:56:58.000,141,11041883,14005,0,1716227817,12981.563492859997,105.1045721699993,53465.11163208 2024-05-20,17:56:59.000,141,11041872,14045,0,1716227818,12981.684746439998,105.13276869000401,53465.11163208 2024-05-20,17:57:00.000,141,11041889,14125,0,1716227819,12981.792527399994,105.18916172999889,53465.06272224 2024-05-20,17:57:01.000,141,11041934,14405,0,1716227820,12981.913780979994,105.20325999000488,53465.06970936001 2024-05-20,17:57:02.000,141,11041860,14085,0,1716227821,12982.02829825,105.21030912000424,53465.055735120004 2024-05-20,17:57:03.000,141,11041903,14485,0,1716227822,12982.156288139995,105.2173582500036,53465.1535548 2024-05-20,17:57:04.000,141,11041936,14045,0,1716227823,12982.23038755,105.20325999000488,53465.14656768001 2024-05-20,17:57:05.000,141,11041930,14365,0,1716227824,12982.29101434,105.17506347000017,53465.10464496 2024-05-20,17:57:06.000,141,11041878,14085,0,1716227825,12982.277541719995,105.12571956000465,53465.125606320005 2024-05-20,17:57:07.000,141,11041910,14285,0,1716227826,12982.29101434,105.09752303999994,53465.13958056 2024-05-20,17:57:08.000,141,11041907,14205,0,1716227827,12982.18996969,105.09752303999994,53465.1535548 2024-05-20,17:57:09.000,141,11041921,14005,0,1716227828,12982.115870279995,105.05522826000379,53465.18150328 2024-05-20,17:57:10.000,141,11041867,14005,0,1716227829,12981.98788039,105.09752303999994,53465.20246464 2024-05-20,17:57:11.000,141,11041885,13965,0,1716227830,12981.839681569989,105.06227739000315,53465.18150328 2024-05-20,17:57:12.000,141,11041903,14205,0,1716227831,12981.691482749993,105.11162129999866,53465.16752904001 2024-05-20,17:57:13.000,141,11041882,14045,0,1716227832,12981.556756550002,105.12571956000465,53465.244387360006 2024-05-20,17:57:14.000,141,11041867,14125,0,1716227833,12981.496129760002,105.15391608000209,53465.18150328 2024-05-20,17:57:15.000,141,11041889,14165,0,1716227834,12981.381612489997,105.16096521000145,53465.188490399996 2024-05-20,17:57:16.000,141,11041904,14165,0,1716227835,12981.260358909996,105.18211259999953,53465.1535548 2024-05-20,17:57:17.000,141,11041903,14405,0,1716227836,12981.219941049996,105.19621085999825,53465.10464496 2024-05-20,17:57:18.000,141,11041939,14005,0,1716227837,12981.166050569991,105.23145651000232,53465.055735120004 2024-05-20,17:57:19.000,141,11041905,13885,0,1716227838,12981.199732119996,105.23145651000232,53465.06272224 2024-05-20,17:57:20.000,141,11041895,13765,0,1716227839,12981.186259499991,105.27375128999847,53465.03477376 2024-05-20,17:57:21.000,141,11041955,14525,0,1716227840,12981.226677359991,105.28080041999783,53465.06272224 2024-05-20,17:57:22.000,141,11041913,13965,0,1716227841,12981.267095219991,105.3512917199987,53465.06272224 2024-05-20,17:57:23.000,141,11041951,14005,0,1716227842,12981.374876180002,105.3512917199987,53465.02778664001 2024-05-20,17:57:24.000,141,11041914,13885,0,1716227843,12981.543283929997,105.42883214999893,53465.02079952001 2024-05-20,17:57:25.000,141,11041900,14005,0,1716227844,12981.691482749993,105.47817606000172,53465.0138124 2024-05-20,17:57:26.000,141,11041885,14205,0,1716227845,12981.812736329994,105.50637257999915,53464.97887680001 2024-05-20,17:57:27.000,141,11041906,14125,0,1716227846,12981.913780979994,105.54161823000322,53465.0138124 2024-05-20,17:57:28.000,141,11041882,14045,0,1716227847,12981.974407769994,105.57686388000002,53465.02778664001 2024-05-20,17:57:29.000,141,11041890,13965,0,1716227848,12982.06871611,105.5275199700045,53465.03477376 2024-05-20,17:57:30.000,141,11041904,14285,0,1716227849,12982.136079209995,105.52047083999787,53465.03477376 2024-05-20,17:57:31.000,141,11041875,14085,0,1716227850,12982.136079209995,105.44997954000428,53465.09067072 2024-05-20,17:57:32.000,141,11041914,14045,0,1716227851,12982.156288139995,105.40768476000085,53465.10464496 2024-05-20,17:57:33.000,141,11041924,13925,0,1716227852,12982.095661349995,105.34424258999934,53465.10464496 2024-05-20,17:57:34.000,141,11041919,14045,0,1716227853,12982.055243489995,105.30194781000318,53465.13259344 2024-05-20,17:57:35.000,141,11041953,14125,0,1716227854,12982.00808932,105.23850564000168,53465.125606320005 2024-05-20,17:57:36.000,141,11041928,13925,0,1716227855,12981.933989909994,105.18211259999953,53465.13259344 2024-05-20,17:57:37.000,141,11041928,13965,0,1716227856,12981.96767146,105.16801434000081,53465.13958056 2024-05-20,17:57:38.000,141,11041927,14005,0,1716227857,12981.92051728999,105.14686695000273,53465.18150328 2024-05-20,17:57:39.000,141,11041919,13965,0,1716227858,12981.90030835999,105.12571956000465,53465.16054192 2024-05-20,17:57:40.000,141,11041928,13885,0,1716227859,12981.873363119994,105.14686695000273,53465.13259344 2024-05-20,17:57:41.000,141,11041875,14165,0,1716227860,12981.806000019998,105.09752303999994,53465.13259344 2024-05-20,17:57:42.000,141,11041950,14005,0,1716227861,12981.819472639989,105.05522826000379,53465.188490399996 2024-05-20,17:57:43.000,141,11041902,13765,0,1716227862,12981.853154189994,105.04112999999779,53465.18150328 2024-05-20,17:57:44.000,141,11041920,13805,0,1716227863,12981.819472639989,104.98473696000292,53465.13958056 2024-05-20,17:57:45.000,141,11041906,13925,0,1716227864,12981.846417879999,104.96358957000484,53465.1535548 2024-05-20,17:57:46.000,141,11041902,14285,0,1716227865,12981.913780979994,104.96358957000484,53465.14656768001 2024-05-20,17:57:47.000,141,11041877,13645,0,1716227866,12981.913780979994,104.92834392000077,53465.125606320005 2024-05-20,17:57:48.000,141,11041893,13885,0,1716227867,12981.933989909994,104.94244217999949,53465.13958056 2024-05-20,17:57:49.000,141,11041943,14045,0,1716227868,12982.04850718,104.94244217999949,53465.18150328 2024-05-20,17:57:50.000,141,11041911,14045,0,1716227869,12982.10239765999,104.95654043999821,53465.13958056 2024-05-20,17:57:51.000,141,11041918,14205,0,1716227870,12982.21017862,104.95654043999821,53465.16054192 2024-05-20,17:57:52.000,141,11041871,14045,0,1716227871,12982.27080541,104.99178609000228,53465.174516160005 2024-05-20,17:57:53.000,141,11041931,13965,0,1716227872,12982.3314322,104.96358957000484,53465.16752904001 2024-05-20,17:57:54.000,141,11041923,14005,0,1716227873,12982.378586369996,104.94244217999949,53465.23041312 2024-05-20,17:57:55.000,141,11041895,14125,0,1716227874,12982.39205899,104.94244217999949,53465.244387360006 2024-05-20,17:57:56.000,141,11041919,14125,0,1716227875,12982.419004229996,104.96358957000484,53465.27932296 2024-05-20,17:57:57.000,141,11041881,14245,0,1716227876,12982.405531609991,104.92129479000141,53465.188490399996 2024-05-20,17:57:58.000,141,11041909,14405,0,1716227877,12982.37185006,104.97768783000356,53465.27233584 2024-05-20,17:57:59.000,141,11041886,13965,0,1716227878,12982.378586369996,104.97768783000356,53465.30028432 2024-05-20,17:58:00.000,141,11041915,14405,0,1716227879,12982.3314322,104.98473696000292,53465.342207040005 2024-05-20,17:58:01.000,141,11041899,14165,0,1716227880,12982.31122327,105.03408086999843,53465.31425856001 2024-05-20,17:58:02.000,141,11041890,14205,0,1716227881,12982.3314322,105.03408086999843,53465.33521992001 2024-05-20,17:58:03.000,141,11041918,14005,0,1716227882,12982.37185006,104.99883522000164,53465.38412976001 2024-05-20,17:58:04.000,141,11041911,14125,0,1716227883,12982.39205899,105.07637565000186,53465.36316840001 2024-05-20,17:58:05.000,141,11041841,13885,0,1716227884,12982.425740539991,105.04817913000443,53465.38412976001 2024-05-20,17:58:06.000,141,11041898,14405,0,1716227885,12982.419004229996,105.02703173999907,53465.356181279996 2024-05-20,17:58:07.000,141,11041912,13765,0,1716227886,12982.472894710001,105.04817913000443,53465.33521992001 2024-05-20,17:58:08.000,141,11041887,14445,0,1716227887,12982.486367329991,104.99178609000228,53465.37015552 2024-05-20,17:58:09.000,141,11041908,13925,0,1716227888,12982.540257809997,104.99178609000228,53465.460988080005 2024-05-20,17:58:10.000,141,11041938,13565,0,1716227889,12982.493103640001,104.8578526199999,53465.45400096001 2024-05-20,17:58:11.000,141,11041892,14165,0,1716227890,12982.540257809997,104.80850871000439,53465.398104 2024-05-20,17:58:12.000,141,11041850,13925,0,1716227891,12982.553730430001,104.70277175999945,53465.412078240006 2024-05-20,17:58:13.000,141,11041899,14005,0,1716227892,12982.513312570001,104.58998568000243,53465.43303960001 2024-05-20,17:58:14.000,141,11041913,13445,0,1716227893,12982.520048879996,104.49834699000348,53465.460988080005 2024-05-20,17:58:15.000,141,11041905,14125,0,1716227894,12982.567203049992,104.45605221000005,53465.4679752 2024-05-20,17:58:16.000,141,11041875,14405,0,1716227895,12982.573939360002,104.4137574300039,53465.44701384 2024-05-20,17:58:17.000,141,11041862,13805,0,1716227896,12982.641302459997,104.4137574300039,53465.45400096001 2024-05-20,17:58:18.000,141,11041896,14285,0,1716227897,12982.695192940002,104.47719959999813,53465.50291080001 2024-05-20,17:58:19.000,141,11041907,14245,0,1716227898,12982.742347109997,104.49834699000348,53465.523872159996 2024-05-20,17:58:20.000,141,11041917,14325,0,1716227899,12982.769292349993,104.56178915999772,53465.55182064001 2024-05-20,17:58:21.000,141,11041864,14205,0,1716227900,12982.742347109997,104.61818219999986,53465.48194944001 2024-05-20,17:58:22.000,141,11041933,14405,0,1716227901,12982.708665559992,104.68867350000073,53465.54483352 2024-05-20,17:58:23.000,141,11041911,14085,0,1716227902,12982.634566150002,104.68867350000073,53465.51688504 2024-05-20,17:58:24.000,141,11041935,14085,0,1716227903,12982.560466739997,104.7239191500048,53465.56579488 2024-05-20,17:58:25.000,141,11041921,14125,0,1716227904,12982.526785189992,104.73096828000416,53465.55182064001 2024-05-20,17:58:26.000,141,11041885,14445,0,1716227905,12982.493103640001,104.7239191500048,53465.58675624 2024-05-20,17:58:27.000,141,11041884,13885,0,1716227906,12982.445949469991,104.73096828000416,53465.48893656 2024-05-20,17:58:28.000,141,11041900,14325,0,1716227907,12982.459422089996,104.7591648000016,53465.5378464 2024-05-20,17:58:29.000,141,11041943,14085,0,1716227908,12982.405531609991,104.74506654000288,53465.48893656 2024-05-20,17:58:30.000,141,11041894,14205,0,1716227909,12982.439213159996,104.76621393000096,53465.579769120006 2024-05-20,17:58:31.000,141,11041881,13725,0,1716227910,12982.452685780001,104.78031218999968,53465.558807760004 2024-05-20,17:58:32.000,141,11041924,13965,0,1716227911,12982.439213159996,104.7944104499984,53465.558807760004 2024-05-20,17:58:33.000,141,11041919,13965,0,1716227912,12982.41226792,104.7944104499984,53465.558807760004 2024-05-20,17:58:34.000,141,11041907,14285,0,1716227913,12982.419004229996,104.78736131999904,53465.558807760004 2024-05-20,17:58:35.000,141,11041885,14525,0,1716227914,12982.439213159996,104.76621393000096,53465.523872159996 2024-05-20,17:58:36.000,141,11041887,14405,0,1716227915,12982.466158399991,104.66752611000265,53465.558807760004 2024-05-20,17:58:37.000,141,11041922,14325,0,1716227916,12982.459422089996,104.58293655000307,53465.523872159996 2024-05-20,17:58:38.000,141,11041869,14445,0,1716227917,12982.466158399991,104.57588742000371,53465.49592368 2024-05-20,17:58:39.000,141,11041938,14165,0,1716227918,12982.472894710001,104.49834699000348,53465.523872159996 2024-05-20,17:58:40.000,141,11041925,14005,0,1716227919,12982.493103640001,104.40670830000454,53465.5378464 2024-05-20,17:58:41.000,141,11041879,13965,0,1716227920,12982.513312570001,104.40670830000454,53465.523872159996 2024-05-20,17:58:42.000,141,11041862,14325,0,1716227921,12982.533521500001,104.32916787000431,53465.51688504 2024-05-20,17:58:43.000,141,11041884,14165,0,1716227922,12982.466158399991,104.23048004999873,53465.523872159996 2024-05-20,17:58:44.000,141,11041870,14125,0,1716227923,12982.425740539991,104.19523440000194,53465.54483352 2024-05-20,17:58:45.000,141,11041914,13805,0,1716227924,12982.405531609991,104.10359571000299,53465.56579488 2024-05-20,17:58:46.000,141,11041908,13885,0,1716227925,12982.35164113,104.0542518000002,53465.558807760004 2024-05-20,17:58:47.000,141,11041874,13925,0,1716227926,12982.27080541,103.99785875999805,53465.54483352 2024-05-20,17:58:48.000,141,11041895,13965,0,1716227927,12982.18996969,103.9555639800019,53465.54483352 2024-05-20,17:58:49.000,141,11041896,14045,0,1716227928,12982.10913397,103.94146572000318,53465.58675624 2024-05-20,17:58:50.000,141,11041867,14205,0,1716227929,12982.02829825,103.92031832999783,53465.58675624 2024-05-20,17:58:51.000,141,11041866,14245,0,1716227930,12981.96093514999,103.94851485000254,53465.60073048001 2024-05-20,17:58:52.000,141,11041882,14045,0,1716227931,12981.96767146,103.94851485000254,53465.558807760004 2024-05-20,17:58:53.000,141,11041878,14005,0,1716227932,12981.927253599999,103.99785875999805,53465.579769120006 2024-05-20,17:58:54.000,141,11041884,14085,0,1716227933,12981.907044669999,104.03310441000212,53465.579769120006 2024-05-20,17:58:55.000,141,11041850,14605,0,1716227934,12981.907044669999,104.10359571000299,53465.6077176 2024-05-20,17:58:56.000,141,11041844,14285,0,1716227935,12981.886835739999,104.17408701000386,53465.58675624 2024-05-20,17:58:57.000,141,11041905,14245,0,1716227936,12981.886835739999,104.1670378800045,53465.7125244 2024-05-20,17:58:58.000,141,11041846,14045,0,1716227937,12981.907044669999,104.17408701000386,53465.7125244 2024-05-20,17:58:59.000,141,11041872,14165,0,1716227938,12981.90030835999,104.1529396199985,53465.6426532 2024-05-20,17:59:00.000,141,11041882,14125,0,1716227939,12981.954198839994,104.09654658000363,53465.62169184001 2024-05-20,17:59:01.000,141,11041864,14205,0,1716227940,12981.913780979994,104.02605528000277,53465.60073048001 2024-05-20,17:59:02.000,141,11041878,14125,0,1716227941,12981.96093514999,104.01195702000405,53465.6077176 2024-05-20,17:59:03.000,141,11041845,13565,0,1716227942,12981.927253599999,103.92031832999783,53465.63566608 2024-05-20,17:59:04.000,141,11041869,14165,0,1716227943,12981.974407769994,103.82867963999888,53465.59374336 2024-05-20,17:59:05.000,141,11041851,13965,0,1716227944,12981.96767146,103.72999182000058,53465.558807760004 2024-05-20,17:59:06.000,141,11041856,13965,0,1716227945,12982.00135300999,103.65245139000035,53465.67060168001 2024-05-20,17:59:07.000,141,11041912,14245,0,1716227946,12981.974407769994,103.62425487000291,53465.66361456 2024-05-20,17:59:08.000,141,11041895,13965,0,1716227947,12981.96767146,103.53966531000333,53465.628678960005 2024-05-20,17:59:09.000,141,11041864,14045,0,1716227948,12981.927253599999,103.51146878999862,53465.6077176 2024-05-20,17:59:10.000,141,11041863,14205,0,1716227949,12981.880099429989,103.44097748999775,53465.6426532 2024-05-20,17:59:11.000,141,11041827,14245,0,1716227950,12981.806000019998,103.41278097000031,53465.6426532 2024-05-20,17:59:12.000,141,11041850,13725,0,1716227951,12981.718427989988,103.3986827100016,53465.61470472 2024-05-20,17:59:13.000,141,11041914,13605,0,1716227952,12981.684746439998,103.38458445000288,53465.60073048001 2024-05-20,17:59:14.000,141,11041932,14045,0,1716227953,12981.624119649998,103.35638792999816,53465.61470472 2024-05-20,17:59:15.000,141,11041874,13925,0,1716227954,12981.590438099993,103.37048619000416,53465.6426532 2024-05-20,17:59:16.000,141,11041866,13965,0,1716227955,12981.509602379992,103.38458445000288,53465.59374336 2024-05-20,17:59:17.000,141,11041894,13925,0,1716227956,12981.509602379992,103.38458445000288,53465.60073048001 2024-05-20,17:59:18.000,141,11041887,14005,0,1716227957,12981.482657139997,103.44097748999775,53465.63566608 2024-05-20,17:59:19.000,141,11041892,13805,0,1716227958,12981.401821419997,103.49032140000054,53465.57278200001 2024-05-20,17:59:20.000,141,11041878,14005,0,1716227959,12981.347930939992,103.56786183000077,53465.61470472 2024-05-20,17:59:21.000,141,11041920,14005,0,1716227960,12981.233413670001,103.62425487000291,53465.57278200001 2024-05-20,17:59:22.000,141,11041868,13725,0,1716227961,12981.226677359991,103.71589356000186,53465.523872159996 2024-05-20,17:59:23.000,141,11041899,14165,0,1716227962,12981.19299581,103.8568761600036,53465.48893656 2024-05-20,17:59:24.000,141,11041901,13725,0,1716227963,12981.213204740001,103.97671136999998,53465.54483352 2024-05-20,17:59:25.000,141,11041876,13845,0,1716227964,12981.159314259996,104.0542518000002,53465.50291080001 2024-05-20,17:59:26.000,141,11041905,13925,0,1716227965,12981.199732119996,104.18818527000258,53465.509897920005 2024-05-20,17:59:27.000,141,11041903,13725,0,1716227966,12981.17278688,104.28687309000088,53465.47496232 2024-05-20,17:59:28.000,141,11041880,13925,0,1716227967,12981.226677359991,104.37851177999983,53465.51688504 2024-05-20,17:59:29.000,141,11041919,14125,0,1716227968,12981.233413670001,104.4137574300039,53465.48194944001 2024-05-20,17:59:30.000,141,11041884,14045,0,1716227969,12981.260358909996,104.47719959999813,53465.55182064001 2024-05-20,17:59:31.000,141,11041925,14325,0,1716227970,12981.287304149992,104.49129786000412,53465.47496232 2024-05-20,17:59:32.000,141,11041901,14645,0,1716227971,12981.368139869992,104.50539612000284,53465.523872159996 2024-05-20,17:59:33.000,141,11041864,14285,0,1716227972,12981.395085110002,104.53359264000028,53465.48893656 2024-05-20,17:59:44.000,141,11041933,14045,0,1716227983,12981.118896399996,103.8075322500008,53465.4679752 2024-05-20,17:59:45.000,141,11041910,14165,0,1716227984,12981.09195116,103.76523747000465,53465.4679752 2024-05-20,17:59:46.000,141,11041946,14125,0,1716227985,12981.03132437,103.70179530000314,53465.48893656 2024-05-20,17:59:47.000,141,11041870,14445,0,1716227986,12980.98417019999,103.7088444300025,53465.4679752 2024-05-20,17:59:48.000,141,11041919,14245,0,1716227987,12980.97069758,103.69474617000378,53465.4679752 2024-05-20,17:59:49.000,141,11041882,14245,0,1716227988,12980.94375233999,103.68769704000442,53465.47496232 2024-05-20,17:59:50.000,141,11041881,14085,0,1716227989,12980.896598169995,103.71589356000186,53465.43303960001 2024-05-20,17:59:51.000,141,11041882,14325,0,1716227990,12980.91007079,103.7088444300025,53465.45400096001 2024-05-20,17:59:52.000,141,11041884,14005,0,1716227991,12980.916807099995,103.75113920999866,53465.44002672 2024-05-20,17:59:53.000,141,11041872,14045,0,1716227992,12980.91007079,103.80048312000145,53465.398104 2024-05-20,17:59:54.000,141,11041873,14205,0,1716227993,12980.94375233999,103.87802355000167,53465.41906536 2024-05-20,17:59:55.000,141,11041900,13885,0,1716227994,12980.937016029995,103.90622006999911,53465.42605248 2024-05-20,17:59:56.000,141,11041878,14205,0,1716227995,12981.03132437,103.90622006999911,53465.412078240006 2024-05-20,17:59:57.000,141,11041912,13885,0,1716227996,12981.06500591999,103.98376049999933,53465.43303960001 2024-05-20,17:59:58.000,141,11041923,13925,0,1716227997,12981.159314259996,104.07539918999828,53465.47496232 2024-05-20,17:59:59.000,141,11041897,14205,0,1716227998,12981.219941049996,104.09654658000363,53465.48194944001 2024-05-20,18:00:00.000,141,11041904,14685,0,1716227999,12981.273831530001,104.18113614000322,53465.50291080001 2024-05-20,18:00:01.000,141,11041908,14605,0,1716228000,12981.334458320001,104.23048004999873,53465.51688504 2024-05-20,18:00:02.000,141,11041911,14205,0,1716228001,12981.374876180002,104.28687309000088,53465.5378464 2024-05-20,18:00:03.000,141,11041907,14285,0,1716228002,12981.381612489997,104.29392222000024,53465.509897920005 2024-05-20,18:00:04.000,141,11041853,14165,0,1716228003,12981.401821419997,104.31506960999832,53465.48893656 2024-05-20,18:00:05.000,141,11041922,13965,0,1716228004,12981.422030349997,104.30802047999896,53465.49592368 2024-05-20,18:00:06.000,141,11041936,13845,0,1716228005,12981.435502970002,104.27982396000152,53465.48893656 2024-05-20,18:00:07.000,141,11041913,14125,0,1716228006,12981.428766659992,104.20933266000065,53465.51688504 2024-05-20,18:00:08.000,141,11041925,14365,0,1716228007,12981.361403559997,104.12474310000107,53465.55182064001 2024-05-20,18:00:09.000,141,11041903,13845,0,1716228008,12981.253622600001,104.0542518000002,53465.54483352 2024-05-20,18:00:10.000,141,11041916,14045,0,1716228009,12981.17278688,103.92736746000446,53465.58675624 2024-05-20,18:00:11.000,141,11041895,14205,0,1716228010,12981.08521484999,103.87097442000231,53465.50291080001 2024-05-20,18:00:12.000,141,11041890,13925,0,1716228011,12980.937016029995,103.75113920999866,53465.509897920005 2024-05-20,18:00:13.000,141,11041914,14005,0,1716228012,12980.876389239995,103.68064790999779,53465.49592368 2024-05-20,18:00:14.000,141,11041917,14125,0,1716228013,12980.835971379995,103.60310748000484,53465.523872159996 2024-05-20,18:00:15.000,141,11041937,14085,0,1716228014,12980.734926729994,103.51851791999798,53465.49592368 2024-05-20,18:00:16.000,141,11041887,14125,0,1716228015,12980.647354699999,103.45507575000374,53465.4679752 2024-05-20,18:00:17.000,141,11041927,13845,0,1716228016,12980.600200529989,103.41983009999967,53465.45400096001 2024-05-20,18:00:18.000,141,11041938,13885,0,1716228017,12980.539573739989,103.38458445000288,53465.41906536 2024-05-20,18:00:19.000,141,11041915,13925,0,1716228018,12980.505892189998,103.35638792999816,53465.40509112001 2024-05-20,18:00:20.000,141,11041904,13765,0,1716228019,12980.505892189998,103.27179836999858,53465.398104 2024-05-20,18:00:21.000,141,11041926,13805,0,1716228020,12980.519364809988,103.24360185000114,53465.30727144 2024-05-20,18:00:22.000,141,11041877,14245,0,1716228021,12980.579991599989,103.19425793999835,53465.32124568 2024-05-20,18:00:23.000,141,11041941,13565,0,1716228022,12980.654091009994,103.1519631600022,53465.27932296 2024-05-20,18:00:24.000,141,11041936,13965,0,1716228023,12980.74166303999,103.14491403000284,53465.27932296 2024-05-20,18:00:25.000,141,11041915,13845,0,1716228024,12980.86965293,103.1026192499994,53465.30028432 2024-05-20,18:00:26.000,141,11041932,14165,0,1716228025,12981.017851749995,103.10966837999877,53465.27932296 2024-05-20,18:00:27.000,141,11041915,13725,0,1716228026,12981.10542377999,103.07442273000197,53465.293297200005 2024-05-20,18:00:28.000,141,11041889,14085,0,1716228027,12981.240149979996,103.06737360000261,53465.32124568 2024-05-20,18:00:29.000,141,11041942,13845,0,1716228028,12981.341194629997,103.1026192499994,53465.342207040005 2024-05-20,18:00:30.000,141,11041875,13885,0,1716228029,12981.422030349997,103.06737360000261,53465.32124568 2024-05-20,18:00:31.000,141,11041887,13885,0,1716228030,12981.489393449992,103.1026192499994,53465.3282328 2024-05-20,18:00:32.000,141,11041895,14245,0,1716228031,12981.482657139997,103.07442273000197,53465.398104 2024-05-20,18:00:33.000,141,11041917,14285,0,1716228032,12981.448975589992,103.12376664000476,53465.36316840001 2024-05-20,18:00:34.000,141,11041924,14045,0,1716228033,12981.448975589992,103.16606142000091,53465.40509112001 2024-05-20,18:00:35.000,141,11041969,14165,0,1716228034,12981.475920830002,103.20835620000435,53465.412078240006 2024-05-20,18:00:36.000,141,11041971,14325,0,1716228035,12981.415294040002,103.23655272000178,53465.398104 2024-05-20,18:00:37.000,141,11041932,14125,0,1716228036,12981.401821419997,103.3493387999988,53465.38412976001 2024-05-20,18:00:38.000,141,11041905,14245,0,1716228037,12981.401821419997,103.40573184000095,53465.43303960001 2024-05-20,18:00:39.000,141,11041906,14405,0,1716228038,12981.300776769996,103.48327227000118,53465.44002672 2024-05-20,18:00:40.000,141,11041924,14205,0,1716228039,12981.226677359991,103.58196008999948,53465.398104 2024-05-20,18:00:41.000,141,11041937,14365,0,1716228040,12981.240149979996,103.64540226000099,53465.42605248 2024-05-20,18:00:42.000,141,11041915,14605,0,1716228041,12981.213204740001,103.70179530000314,53465.43303960001 2024-05-20,18:00:43.000,141,11041877,14325,0,1716228042,12981.166050569991,103.75818833999801,53465.45400096001 2024-05-20,18:00:44.000,141,11041924,14045,0,1716228043,12981.098687469996,103.80048312000145,53465.42605248 2024-05-20,18:00:45.000,141,11041918,14245,0,1716228044,12981.098687469996,103.81458138000016,53465.37015552 2024-05-20,18:00:46.000,141,11041926,14205,0,1716228045,12980.997642819995,103.80048312000145,53465.38412976001 2024-05-20,18:00:47.000,141,11041889,14085,0,1716228046,12980.97069758,103.78638486000273,53465.37714264 2024-05-20,18:00:48.000,141,11041884,14045,0,1716228047,12981.017851749995,103.76523747000465,53465.40509112001 2024-05-20,18:00:49.000,141,11041954,14565,0,1716228048,12981.038060679995,103.75113920999866,53465.41906536 2024-05-20,18:00:50.000,141,11041930,14685,0,1716228049,12981.098687469996,103.7088444300025,53465.42605248 2024-05-20,18:00:51.000,141,11041891,14725,0,1716228050,12981.118896399996,103.7088444300025,53465.460988080005 2024-05-20,18:00:52.000,141,11041896,14325,0,1716228051,12981.139105329996,103.61720574000356,53465.43303960001 2024-05-20,18:00:53.000,141,11041907,14245,0,1716228052,12981.145841639991,103.58196008999948,53465.45400096001 2024-05-20,18:00:54.000,141,11041897,14525,0,1716228053,12981.15257795,103.49032140000054,53465.41906536 2024-05-20,18:00:55.000,141,11041951,14205,0,1716228054,12981.139105329996,103.41983009999967,53465.44701384 2024-05-20,18:00:56.000,141,11041937,14565,0,1716228055,12981.166050569991,103.34228966999945,53465.40509112001 2024-05-20,18:00:57.000,141,11041941,14165,0,1716228056,12981.12563270999,103.27884749999794,53465.40509112001 2024-05-20,18:00:58.000,141,11041911,14765,0,1716228057,12981.118896399996,103.17311055000027,53465.44701384 2024-05-20,18:00:59.000,141,11041894,14565,0,1716228058,12981.07174223,103.07442273000197,53465.44701384 2024-05-20,18:01:00.000,141,11041913,13965,0,1716228059,12981.02458805999,103.02507881999918,53465.42605248 2024-05-20,18:01:01.000,141,11041911,14405,0,1716228060,12980.997642819995,102.93344013000024,53465.43303960001 2024-05-20,18:01:02.000,141,11041922,14365,0,1716228061,12980.98417019999,102.89819448000344,53465.38412976001 2024-05-20,18:01:03.000,141,11041883,13925,0,1716228062,12980.97069758,102.85589970000001,53465.391116880004 2024-05-20,18:01:04.000,141,11041879,13765,0,1716228063,12980.977433889995,102.84885057000065,53465.40509112001 2024-05-20,18:01:05.000,141,11041902,13765,0,1716228064,12980.997642819995,102.7924575299985,53465.460988080005 2024-05-20,18:01:06.000,141,11041917,13765,0,1716228065,12981.02458805999,102.82065405000321,53465.48194944001 2024-05-20,18:01:07.000,141,11041940,14165,0,1716228066,12981.06500591999,102.89819448000344,53465.48893656 2024-05-20,18:01:08.000,141,11041862,14325,0,1716228067,12981.078478539996,102.93344013000024,53465.47496232 2024-05-20,18:01:09.000,141,11041892,14405,0,1716228068,12981.206468429991,102.94753838999895,53465.47496232 2024-05-20,18:01:10.000,141,11041875,14085,0,1716228069,12981.253622600001,103.0391770799979,53465.48893656 2024-05-20,18:01:11.000,141,11041883,14245,0,1716228070,12981.361403559997,103.07442273000197,53465.44002672 2024-05-20,18:01:12.000,141,11041878,14245,0,1716228071,12981.395085110002,103.14491403000284,53465.460988080005 2024-05-20,18:01:13.000,141,11041918,14005,0,1716228072,12981.401821419997,103.13786490000348,53465.51688504 2024-05-20,18:01:14.000,141,11041887,14365,0,1716228073,12981.469184519992,103.22245446000306,53465.48893656 2024-05-20,18:01:15.000,141,11041903,14325,0,1716228074,12981.381612489997,103.25770010999986,53465.49592368 2024-05-20,18:01:16.000,141,11041901,14205,0,1716228075,12981.341194629997,103.29294576000393,53465.523872159996 2024-05-20,18:01:17.000,141,11041900,14405,0,1716228076,12981.219941049996,103.28589663000457,53465.53085928001 2024-05-20,18:01:18.000,141,11041884,14565,0,1716228077,12981.145841639991,103.29294576000393,53465.53085928001 2024-05-20,18:01:19.000,141,11041878,14365,0,1716228078,12981.038060679995,103.29294576000393,53465.48194944001 2024-05-20,18:01:20.000,141,11041893,14125,0,1716228079,12980.957224959995,103.27884749999794,53465.49592368 2024-05-20,18:01:21.000,141,11041905,14405,0,1716228080,12980.835971379995,103.26474923999922,53465.523872159996 2024-05-20,18:01:22.000,141,11041871,14245,0,1716228081,12980.694508869994,103.25770010999986,53465.50291080001 2024-05-20,18:01:23.000,141,11041875,14085,0,1716228082,12980.620409459989,103.15901229000156,53465.460988080005 2024-05-20,18:01:24.000,141,11041932,14125,0,1716228083,12980.492419569993,103.08147186000133,53465.48893656 2024-05-20,18:01:25.000,141,11041880,14045,0,1716228084,12980.377902300002,103.08147186000133,53465.4679752 2024-05-20,18:01:26.000,141,11041891,14085,0,1716228085,12980.303802889997,103.05327534000389,53465.460988080005 2024-05-20,18:01:27.000,141,11041890,14285,0,1716228086,12980.216230860002,103.03212794999854,53465.44002672 2024-05-20,18:01:28.000,141,11041919,13925,0,1716228087,12980.142131449997,102.98983317000238,53465.38412976001 2024-05-20,18:01:29.000,141,11041886,13685,0,1716228088,12980.155604070002,102.98983317000238,53465.356181279996 2024-05-20,18:01:30.000,141,11041925,13965,0,1716228089,12980.155604070002,103.01802968999982,53465.31425856001 2024-05-20,18:01:31.000,141,11041857,14365,0,1716228090,12980.135395140001,102.99688230000174,53465.342207040005 2024-05-20,18:01:32.000,141,11041912,14085,0,1716228091,12980.148867759992,103.04622621000453,53465.2583616 2024-05-20,18:01:33.000,141,11041904,14205,0,1716228092,12980.249912409992,103.08852099000069,53465.25137448 2024-05-20,18:01:34.000,141,11041877,14125,0,1716228093,12980.276857650002,103.09557012000005,53465.30727144 2024-05-20,18:01:35.000,141,11041889,14365,0,1716228094,12980.324011819997,103.13786490000348,53465.2583616 2024-05-20,18:01:36.000,141,11041940,14205,0,1716228095,12980.445265399998,103.16606142000091,53465.244387360006 2024-05-20,18:01:37.000,141,11041875,14165,0,1716228096,12980.519364809988,103.18720880999899,53465.2583616 2024-05-20,18:01:38.000,141,11041911,14605,0,1716228097,12980.600200529989,103.2154053300037,53465.27932296 2024-05-20,18:01:39.000,141,11041870,14285,0,1716228098,12980.734926729994,103.24360185000114,53465.27233584 2024-05-20,18:01:40.000,141,11041919,14045,0,1716228099,12980.82923507,103.31409315000201,53465.37015552 2024-05-20,18:01:41.000,141,11041890,14165,0,1716228100,12980.916807099995,103.35638792999816,53465.37015552 2024-05-20,18:01:42.000,141,11041863,14325,0,1716228101,12980.97069758,103.41278097000031,53465.36316840001 2024-05-20,18:01:43.000,141,11041916,14245,0,1716228102,12980.99090651,103.42687922999903,53465.36316840001 2024-05-20,18:01:44.000,141,11041893,14125,0,1716228103,12981.0515333,103.44802662000438,53465.412078240006 2024-05-20,18:01:45.000,141,11041909,14125,0,1716228104,12980.98417019999,103.41983009999967,53465.42605248 2024-05-20,18:01:46.000,141,11041902,14005,0,1716228105,12980.97069758,103.3634370600048,53465.38412976001 2024-05-20,18:01:47.000,141,11041932,14285,0,1716228106,12980.937016029995,103.32819141000073,53465.38412976001 2024-05-20,18:01:48.000,141,11041922,13965,0,1716228107,12980.78208089999,103.22950359000242,53465.41906536 2024-05-20,18:01:49.000,141,11041910,14245,0,1716228108,12980.714717799994,103.13786490000348,53465.41906536 2024-05-20,18:01:50.000,141,11041903,14045,0,1716228109,12980.586727909998,103.10966837999877,53465.412078240006 2024-05-20,18:01:51.000,141,11041895,14165,0,1716228110,12980.411583849993,103.05327534000389,53465.41906536 2024-05-20,18:01:52.000,141,11041819,14165,0,1716228111,12980.317275510002,103.02507881999918,53465.47496232 2024-05-20,18:01:53.000,141,11041924,13885,0,1716228112,12980.115186210001,102.97573491000367,53465.37015552 2024-05-20,18:01:54.000,141,11041864,13925,0,1716228113,12979.966987389991,102.96163664999767,53465.33521992001 2024-05-20,18:01:55.000,141,11041869,14245,0,1716228114,12979.838997499995,102.89819448000344,53465.34919416 2024-05-20,18:01:56.000,141,11041926,13885,0,1716228115,12979.73121654,102.86999795999873,53465.31425856001 2024-05-20,18:01:57.000,141,11041932,13845,0,1716228116,12979.69079868,102.82770318000257,53465.31425856001 2024-05-20,18:01:58.000,141,11041894,13645,0,1716228117,12979.62343557999,102.82770318000257,53465.223426000004 2024-05-20,18:01:59.000,141,11041872,14085,0,1716228118,12979.596490339994,102.79950665999786,53465.16752904001 2024-05-20,18:02:00.000,141,11041931,13845,0,1716228119,12979.58975403,102.81360492000385,53465.174516160005 2024-05-20,18:02:01.000,141,11041904,14045,0,1716228120,12979.63017189,102.77835926999978,53465.13958056 2024-05-20,18:02:02.000,141,11041909,14085,0,1716228121,12979.68406236999,102.76426101000106,53465.16054192 2024-05-20,18:02:03.000,141,11041880,14045,0,1716228122,12979.74468915999,102.7572118800017,53465.1535548 2024-05-20,18:02:04.000,141,11041913,13765,0,1716228123,12979.76489808999,102.74311362000299,53465.16752904001 2024-05-20,18:02:05.000,141,11041889,14245,0,1716228124,12979.818788569995,102.72901536000427,53465.125606320005 2024-05-20,18:02:06.000,141,11041898,13685,0,1716228125,12979.85247012,102.73606449000363,53465.13259344 2024-05-20,18:02:07.000,141,11041900,13965,0,1716228126,12979.919833219996,102.72901536000427,53465.0836836 2024-05-20,18:02:08.000,141,11041862,14165,0,1716228127,12979.95351477,102.72901536000427,53465.11163208 2024-05-20,18:02:09.000,141,11041922,13925,0,1716228128,12979.926569529991,102.70786796999892,53465.06272224 2024-05-20,18:02:10.000,141,11041895,14445,0,1716228129,12979.91309691,102.75016275000235,53465.09067072 2024-05-20,18:02:11.000,141,11041896,14405,0,1716228130,12979.946778459991,102.77835926999978,53465.16054192 2024-05-20,18:02:12.000,141,11041916,13965,0,1716228131,12979.90636059999,102.7924575299985,53465.125606320005 2024-05-20,18:02:13.000,141,11041944,14085,0,1716228132,12979.88615166999,102.82065405000321,53465.11861920001 2024-05-20,18:02:14.000,141,11041908,14045,0,1716228133,12979.86594273999,102.84885057000065,53465.09765784001 2024-05-20,18:02:15.000,141,11041923,13965,0,1716228134,12979.859206429996,102.89819448000344,53465.10464496 2024-05-20,18:02:16.000,141,11041912,14085,0,1716228135,12979.84573380999,102.96868578000431,53465.13259344 2024-05-20,18:02:17.000,141,11041922,13925,0,1716228136,12979.85247012,103.05327534000389,53465.10464496 2024-05-20,18:02:18.000,141,11041881,14045,0,1716228137,12979.899624289996,103.06032447000325,53465.11163208 2024-05-20,18:02:19.000,141,11041883,14125,0,1716228138,12979.859206429996,103.13786490000348,53465.0836836 2024-05-20,18:02:20.000,141,11041922,13885,0,1716228139,12979.899624289996,103.17311055000027,53465.16054192 2024-05-20,18:02:21.000,141,11041873,13805,0,1716228140,12979.960251079996,103.23655272000178,53465.06970936001 2024-05-20,18:02:22.000,141,11041952,14365,0,1716228141,12979.987196319991,103.31409315000201,53465.06970936001 2024-05-20,18:02:23.000,141,11041875,14205,0,1716228142,12980.041086799996,103.33524054000009,53465.04874800001 2024-05-20,18:02:24.000,141,11041909,14005,0,1716228143,12980.034350490001,103.3986827100016,53465.09067072 2024-05-20,18:02:25.000,141,11041873,14045,0,1716228144,12980.074768350001,103.42687922999903,53465.09765784001 2024-05-20,18:02:26.000,141,11041936,14125,0,1716228145,12980.115186210001,103.46917401000246,53465.09765784001 2024-05-20,18:02:27.000,141,11041877,13845,0,1716228146,12980.115186210001,103.44097748999775,53465.10464496 2024-05-20,18:02:28.000,141,11041872,14205,0,1716228147,12980.169076689992,103.44097748999775,53465.09067072 2024-05-20,18:02:29.000,141,11041886,14125,0,1716228148,12980.196021930002,103.42687922999903,53465.09765784001 2024-05-20,18:02:30.000,141,11041901,13925,0,1716228149,12980.169076689992,103.39163358000224,53465.10464496 2024-05-20,18:02:31.000,141,11041933,14125,0,1716228150,12980.209494549992,103.3634370600048,53465.13958056 2024-05-20,18:02:32.000,141,11041934,13965,0,1716228151,12980.175813000002,103.32114228000137,53465.14656768001 2024-05-20,18:02:33.000,141,11041855,13965,0,1716228152,12980.148867759992,103.28589663000457,53465.1535548 2024-05-20,18:02:34.000,141,11041906,14165,0,1716228153,12980.068032039992,103.25770010999986,53465.20945176 2024-05-20,18:02:35.000,141,11041911,14205,0,1716228154,12980.041086799996,103.20835620000435,53465.16752904001 2024-05-20,18:02:36.000,141,11041918,13965,0,1716228155,12979.899624289996,103.18720880999899,53465.23041312 2024-05-20,18:02:37.000,141,11041889,14165,0,1716228156,12979.83226119,103.1519631600022,53465.13259344 2024-05-20,18:02:38.000,141,11041874,14125,0,1716228157,12979.737952849995,103.15901229000156,53465.13958056 2024-05-20,18:02:39.000,141,11041901,14445,0,1716228158,12979.64364450999,103.1519631600022,53465.14656768001 2024-05-20,18:02:40.000,141,11041880,14205,0,1716228159,12979.58975403,103.18015967999963,53465.11861920001 2024-05-20,18:02:41.000,141,11041896,13885,0,1716228160,12979.46176413999,103.19425793999835,53465.11163208 2024-05-20,18:02:42.000,141,11041915,14205,0,1716228161,12979.353983179994,103.2154053300037,53465.076696480006 2024-05-20,18:02:43.000,141,11041927,13885,0,1716228162,12979.293356389993,103.32114228000137,53465.076696480006 2024-05-20,18:02:44.000,141,11041905,14045,0,1716228163,12979.225993289998,103.35638792999816,53465.02778664001 2024-05-20,18:02:45.000,141,11041905,14405,0,1716228164,12979.219256979988,103.45507575000374,53465.02079952001 2024-05-20,18:02:46.000,141,11041931,14005,0,1716228165,12979.199048050003,103.49032140000054,53464.99285104 2024-05-20,18:02:47.000,141,11041881,14085,0,1716228166,12979.178839120003,103.55376357000205,53464.99285104 2024-05-20,18:02:48.000,141,11041861,14085,0,1716228167,12979.172102809993,103.5960583499982,53464.957915440005 2024-05-20,18:02:49.000,141,11041905,14165,0,1716228168,12979.225993289998,103.63835313000163,53464.97188968 2024-05-20,18:02:50.000,141,11041900,14125,0,1716228169,12979.246202219998,103.68769704000442,53464.95092832001 2024-05-20,18:02:51.000,141,11041929,14165,0,1716228170,12979.320301629989,103.67359877999843,53464.92996696001 2024-05-20,18:02:52.000,141,11041920,14525,0,1716228171,12979.347246869998,103.65950051999971,53464.93695408 2024-05-20,18:02:53.000,141,11041831,13965,0,1716228172,12979.448291519999,103.63130400000227,53464.93695408 2024-05-20,18:02:54.000,141,11041907,14685,0,1716228173,12979.515654619994,103.60310748000484,53464.92996696001 2024-05-20,18:02:55.000,141,11041862,14285,0,1716228174,12979.576281409994,103.53261618000397,53464.96490256 2024-05-20,18:02:56.000,141,11041890,14405,0,1716228175,12979.616699269995,103.4621248800031,53464.92297984 2024-05-20,18:02:57.000,141,11041882,13965,0,1716228176,12979.697534989995,103.41278097000031,53464.92996696001 2024-05-20,18:02:58.000,141,11041910,14045,0,1716228177,12979.697534989995,103.33524054000009,53464.90201848001 2024-05-20,18:02:59.000,141,11041887,14285,0,1716228178,12979.778370709995,103.22950359000242,53464.957915440005 2024-05-20,18:03:00.000,141,11041888,13805,0,1716228179,12979.798579639995,103.1519631600022,53464.97887680001 2024-05-20,18:03:01.000,141,11041893,14005,0,1716228180,12979.758161779995,103.06737360000261,53464.99285104 2024-05-20,18:03:02.000,141,11041887,14085,0,1716228181,12979.73121654,103.01098056000046,53464.97887680001 2024-05-20,18:03:03.000,141,11041879,14285,0,1716228182,12979.717743919995,102.95458751999831,53464.99983816001 2024-05-20,18:03:04.000,141,11041896,14245,0,1716228183,12979.58975403,102.91934187000152,53464.98586392 2024-05-20,18:03:05.000,141,11041909,14165,0,1716228184,12979.556072479994,102.86294882999937,53464.99285104 2024-05-20,18:03:06.000,141,11041878,14165,0,1716228185,12979.48197306999,102.9052436100028,53464.96490256 2024-05-20,18:03:07.000,141,11041908,14205,0,1716228186,12979.353983179994,102.89819448000344,53464.9439412 2024-05-20,18:03:08.000,141,11041881,14325,0,1716228187,12979.199048050003,102.9052436100028,53464.86009576001 2024-05-20,18:03:09.000,141,11041843,14045,0,1716228188,12979.044112919997,102.91934187000152,53464.888044240004 2024-05-20,18:03:10.000,141,11041874,14485,0,1716228189,12978.963277199997,102.96163664999767,53464.909005600006 2024-05-20,18:03:11.000,141,11041911,14205,0,1716228190,12978.875705170001,102.99688230000174,53464.83214728001 2024-05-20,18:03:12.000,141,11041883,14565,0,1716228191,12978.848759929992,103.0391770799979,53464.81817304 2024-05-20,18:03:13.000,141,11041890,14125,0,1716228192,12978.788133139991,103.07442273000197,53464.82516016 2024-05-20,18:03:14.000,141,11041906,13965,0,1716228193,12978.761187899996,103.11671750999813,53464.8041988 2024-05-20,18:03:15.000,141,11041918,14045,0,1716228194,12978.821814689996,103.19425793999835,53464.77625032 2024-05-20,18:03:16.000,141,11041887,13965,0,1716228195,12978.828550999991,103.2506509800005,53464.8041988 2024-05-20,18:03:17.000,141,11041897,14125,0,1716228196,12978.875705170001,103.25770010999986,53464.75528896 2024-05-20,18:03:18.000,141,11041934,14085,0,1716228197,12978.963277199997,103.29294576000393,53464.69240488001 2024-05-20,18:03:19.000,141,11041862,13965,0,1716228198,12979.064321849997,103.32819141000073,53464.741314720006 2024-05-20,18:03:20.000,141,11041900,13845,0,1716228199,12979.138421260002,103.32819141000073,53464.741314720006 2024-05-20,18:03:21.000,141,11041927,13965,0,1716228200,12979.259674839988,103.39163358000224,53464.72734048 2024-05-20,18:03:22.000,141,11041911,13605,0,1716228201,12979.401137349989,103.41983009999967,53464.75528896 2024-05-20,18:03:23.000,141,11041894,13925,0,1716228202,12979.488709379999,103.41278097000031,53464.76227608001 2024-05-20,18:03:24.000,141,11041922,14045,0,1716228203,12979.508918309999,103.45507575000374,53464.77625032 2024-05-20,18:03:25.000,141,11041913,14085,0,1716228204,12979.556072479994,103.44097748999775,53464.8041988 2024-05-20,18:03:26.000,141,11041904,13885,0,1716228205,12979.56280878999,103.50441965999926,53464.87407 2024-05-20,18:03:27.000,141,11041912,13885,0,1716228206,12979.529127239999,103.4973705299999,53464.86708288 2024-05-20,18:03:28.000,141,11041919,14085,0,1716228207,12979.495445689994,103.51851791999798,53464.84612152 2024-05-20,18:03:29.000,141,11041975,14125,0,1716228208,12979.441555209989,103.58196008999948,53464.83214728001 2024-05-20,18:03:30.000,141,11041908,13765,0,1716228209,12979.360719489989,103.5960583499982,53464.839134400005 2024-05-20,18:03:31.000,141,11041909,13645,0,1716228210,12979.239465909988,103.6101566100042,53464.85310864001 2024-05-20,18:03:32.000,141,11041904,13565,0,1716228211,12979.124948639997,103.64540226000099,53464.83214728001 2024-05-20,18:03:33.000,141,11041944,13725,0,1716228212,12979.017167680002,103.62425487000291,53464.86009576001 2024-05-20,18:03:34.000,141,11041931,13925,0,1716228213,12978.943068269997,103.63835313000163,53464.78323744001 2024-05-20,18:03:35.000,141,11041931,13965,0,1716228214,12978.862232549996,103.58900921999884,53464.84612152 2024-05-20,18:03:36.000,141,11041932,13925,0,1716228215,12978.801605759996,103.5608127000014,53464.74830184 2024-05-20,18:03:37.000,141,11041884,14125,0,1716228216,12978.747715279991,103.51146878999862,53464.699392 2024-05-20,18:03:38.000,141,11041901,13885,0,1716228217,12978.727506349991,103.44097748999775,53464.76227608001 2024-05-20,18:03:39.000,141,11041909,14205,0,1716228218,12978.73424266,103.3634370600048,53464.76227608001 2024-05-20,18:03:40.000,141,11041966,14125,0,1716228219,12978.6938248,103.29294576000393,53464.70637912 2024-05-20,18:03:41.000,141,11041908,13885,0,1716228220,12978.767924209991,103.23655272000178,53464.71336624001 2024-05-20,18:03:42.000,141,11041893,14125,0,1716228221,12978.808342069991,103.15901229000156,53464.720353360004 2024-05-20,18:03:43.000,141,11041976,13725,0,1716228222,12978.821814689996,103.11671750999813,53464.63650792 2024-05-20,18:03:44.000,141,11041941,14085,0,1716228223,12978.855496240001,103.05327534000389,53464.60157232 2024-05-20,18:03:45.000,141,11041950,13805,0,1716228224,12978.916123030001,103.0039314300011,53464.69240488001 2024-05-20,18:03:46.000,141,11041925,13845,0,1716228225,12978.943068269997,102.96868578000431,53464.65746928 2024-05-20,18:03:47.000,141,11041955,13725,0,1716228226,12979.044112919997,102.9404892599996,53464.71336624001 2024-05-20,18:03:48.000,141,11041938,14325,0,1716228227,12979.131684949993,102.92639100000088,53464.65048216 2024-05-20,18:03:49.000,141,11041913,14045,0,1716228228,12979.158630190002,102.96163664999767,53464.63650792 2024-05-20,18:03:50.000,141,11041884,14045,0,1716228229,12979.165366499998,102.98278404000303,53464.66445640001 2024-05-20,18:03:51.000,141,11041960,14325,0,1716228230,12979.172102809993,103.01802968999982,53464.69240488001 2024-05-20,18:03:52.000,141,11041920,14245,0,1716228231,12979.185575429998,103.06032447000325,53464.64349504001 2024-05-20,18:03:53.000,141,11041927,13925,0,1716228232,12979.165366499998,103.13081577000412,53464.69240488001 2024-05-20,18:03:54.000,141,11041906,13925,0,1716228233,12979.165366499998,103.16606142000091,53464.68541776001 2024-05-20,18:03:55.000,141,11041913,14205,0,1716228234,12979.124948639997,103.28589663000457,53464.71336624001 2024-05-20,18:03:56.000,141,11041928,14045,0,1716228235,12979.030640299992,103.35638792999816,53464.720353360004 2024-05-20,18:03:57.000,141,11041880,14165,0,1716228236,12979.023903989997,103.44802662000438,53464.66445640001 2024-05-20,18:03:58.000,141,11041908,14445,0,1716228237,12978.976749820002,103.53966531000333,53464.720353360004 2024-05-20,18:03:59.000,141,11041881,13925,0,1716228238,12978.936331960002,103.63130400000227,53464.71336624001 2024-05-20,18:04:00.000,141,11041878,14245,0,1716228239,12978.909386719992,103.71589356000186,53464.671443520005 2024-05-20,18:04:01.000,141,11041903,14205,0,1716228240,12978.922859339997,103.83572876999824,53464.61554656001 2024-05-20,18:04:02.000,141,11041906,13845,0,1716228241,12978.956540890002,103.88507268000103,53464.69240488001 2024-05-20,18:04:03.000,141,11041901,14205,0,1716228242,12978.983486129997,103.94851485000254,53464.68541776001 2024-05-20,18:04:04.000,141,11041887,13965,0,1716228243,12978.996958750002,104.00490789000469,53464.71336624001 2024-05-20,18:04:05.000,141,11041952,14405,0,1716228244,12978.976749820002,104.0190061500034,53464.63650792 2024-05-20,18:04:06.000,141,11041879,14245,0,1716228245,12979.030640299992,104.00490789000469,53464.622533680005 2024-05-20,18:04:07.000,141,11041897,14085,0,1716228246,12979.017167680002,103.97671136999998,53464.64349504001 2024-05-20,18:04:08.000,141,11041927,14005,0,1716228247,12979.017167680002,103.89212181000039,53464.59458520001 2024-05-20,18:04:09.000,141,11041915,14125,0,1716228248,12978.996958750002,103.87802355000167,53464.622533680005 2024-05-20,18:04:10.000,141,11041919,14565,0,1716228249,12978.895914100001,103.80048312000145,53464.58759808 2024-05-20,18:04:11.000,141,11041899,14045,0,1716228250,12978.808342069991,103.66654964999907,53464.5596496 2024-05-20,18:04:12.000,141,11041899,14245,0,1716228251,12978.727506349991,103.62425487000291,53464.573623840006 2024-05-20,18:04:13.000,141,11041910,13965,0,1716228252,12978.660143249996,103.54671444000269,53464.59458520001 2024-05-20,18:04:14.000,141,11041961,14485,0,1716228253,12978.56583490999,103.4973705299999,53464.552662480004 2024-05-20,18:04:15.000,141,11041870,14205,0,1716228254,12978.47152657,103.42687922999903,53464.573623840006 2024-05-20,18:04:16.000,141,11041935,14125,0,1716228255,12978.39069085,103.3986827100016,53464.5596496 2024-05-20,18:04:17.000,141,11041924,14205,0,1716228256,12978.249228339999,103.39163358000224,53464.53868824 2024-05-20,18:04:18.000,141,11041935,13965,0,1716228257,12978.195337859994,103.34228966999945,53464.53170112 2024-05-20,18:04:19.000,141,11041906,13845,0,1716228258,12978.168392619998,103.35638792999816,53464.52471400001 2024-05-20,18:04:20.000,141,11041897,13885,0,1716228259,12978.181865239989,103.3634370600048,53464.503752640005 2024-05-20,18:04:21.000,141,11041887,13765,0,1716228260,12978.148183689998,103.32819141000073,53464.4199072 2024-05-20,18:04:22.000,141,11041923,13925,0,1716228261,12978.168392619998,103.33524054000009,53464.46881704 2024-05-20,18:04:23.000,141,11041932,13845,0,1716228262,12978.229019409999,103.31409315000201,53464.44785568001 2024-05-20,18:04:24.000,141,11041944,13885,0,1716228263,12978.296382509994,103.27884749999794,53464.39894584001 2024-05-20,18:04:25.000,141,11041915,14005,0,1716228264,12978.40416346999,103.32114228000137,53464.48279128 2024-05-20,18:04:26.000,141,11041910,14125,0,1716228265,12978.42437239999,103.35638792999816,53464.46182992 2024-05-20,18:04:27.000,141,11041938,13885,0,1716228266,12978.4917355,103.3986827100016,53464.42689432001 2024-05-20,18:04:28.000,141,11041911,14205,0,1716228267,12978.54562597999,103.45507575000374,53464.44785568001 2024-05-20,18:04:29.000,141,11041892,13885,0,1716228268,12978.62646169999,103.49032140000054,53464.48279128 2024-05-20,18:04:30.000,141,11041875,14125,0,1716228269,12978.75445159,103.52556705000461,53464.43388144 2024-05-20,18:04:31.000,141,11041937,14165,0,1716228270,12978.828550999991,103.62425487000291,53464.46881704 2024-05-20,18:04:32.000,141,11041940,14085,0,1716228271,12978.922859339997,103.69474617000378,53464.46881704 2024-05-20,18:04:33.000,141,11041904,14285,0,1716228272,12978.916123030001,103.76523747000465,53464.48279128 2024-05-20,18:04:34.000,141,11041934,14085,0,1716228273,12978.996958750002,103.83572876999824,53464.47580416001 2024-05-20,18:04:35.000,141,11041916,14205,0,1716228274,12978.943068269997,103.89917093999975,53464.46881704 2024-05-20,18:04:36.000,141,11041907,14245,0,1716228275,12978.875705170001,103.93441659000382,53464.503752640005 2024-05-20,18:04:37.000,141,11041883,14005,0,1716228276,12978.821814689996,104.00490789000469,53464.44086856 2024-05-20,18:04:38.000,141,11041881,13565,0,1716228277,12978.75445159,104.01195702000405,53464.503752640005 2024-05-20,18:04:39.000,141,11041830,13765,0,1716228278,12978.63319801,104.06130092999956,53464.49676552001 2024-05-20,18:04:40.000,141,11041903,13845,0,1716228279,12978.51194443,104.03310441000212,53464.53868824 2024-05-20,18:04:41.000,141,11041888,14205,0,1716228280,12978.43110871,104.02605528000277,53464.47580416001 2024-05-20,18:04:42.000,141,11041864,13725,0,1716228281,12978.377218229994,104.0542518000002,53464.44086856 2024-05-20,18:04:43.000,141,11041889,13765,0,1716228282,12978.26270095999,104.0190061500034,53464.44785568001 2024-05-20,18:04:44.000,141,11041863,14005,0,1716228283,12978.242492029989,104.01195702000405,53464.46881704 2024-05-20,18:04:45.000,141,11041889,14045,0,1716228284,12978.208810479999,103.98376049999933,53464.44086856 2024-05-20,18:04:46.000,141,11041869,13885,0,1716228285,12978.181865239989,103.96966224000062,53464.405932960006 2024-05-20,18:04:47.000,141,11041924,13845,0,1716228286,12978.127974759998,103.94851485000254,53464.41292008 2024-05-20,18:04:48.000,141,11041930,13805,0,1716228287,12978.181865239989,103.94851485000254,53464.405932960006 2024-05-20,18:04:49.000,141,11041870,13805,0,1716228288,12978.161656309989,103.91326919999847,53464.384971600004 2024-05-20,18:04:50.000,141,11041918,13765,0,1716228289,12978.188601549999,103.91326919999847,53464.36401024 2024-05-20,18:04:51.000,141,11041846,13725,0,1716228290,12978.202074169989,103.94851485000254,53464.42689432001 2024-05-20,18:04:52.000,141,11041876,13965,0,1716228291,12978.28290988999,103.94851485000254,53464.405932960006 2024-05-20,18:04:53.000,141,11041871,13685,0,1716228292,12978.269437269999,103.94146572000318,53464.41292008 2024-05-20,18:04:54.000,141,11041902,13885,0,1716228293,12978.32332774999,103.92031832999783,53464.37099736 2024-05-20,18:04:55.000,141,11041898,13965,0,1716228294,12978.357009299994,103.94851485000254,53464.35702312001 2024-05-20,18:04:56.000,141,11041904,14045,0,1716228295,12978.417636089995,103.91326919999847,53464.336061760005 2024-05-20,18:04:57.000,141,11041904,13365,0,1716228296,12978.46479025999,103.91326919999847,53464.35003600001 2024-05-20,18:04:58.000,141,11041910,14005,0,1716228297,12978.518680739995,103.94851485000254,53464.36401024 2024-05-20,18:04:59.000,141,11041874,14245,0,1716228298,12978.54562597999,103.94146572000318,53464.384971600004 2024-05-20,18:05:00.000,141,11041902,13885,0,1716228299,12978.518680739995,103.94146572000318,53464.44785568001 2024-05-20,18:05:01.000,141,11041914,14245,0,1716228300,12978.52541704999,103.89917093999975,53464.39894584001 2024-05-20,18:05:02.000,141,11041889,13685,0,1716228301,12978.58604383999,103.83572876999824,53464.405932960006 2024-05-20,18:05:03.000,141,11041859,13885,0,1716228302,12978.559098599995,103.77933573000337,53464.405932960006 2024-05-20,18:05:04.000,141,11041895,14245,0,1716228303,12978.54562597999,103.72999182000058,53464.41292008 2024-05-20,18:05:05.000,141,11041908,13885,0,1716228304,12978.50520811999,103.65950051999971,53464.37798448001 2024-05-20,18:05:06.000,141,11041868,14205,0,1716228305,12978.478262879995,103.54671444000269,53464.39195872 2024-05-20,18:05:07.000,141,11041879,14085,0,1716228306,12978.417636089995,103.4973705299999,53464.39195872 2024-05-20,18:05:08.000,141,11041890,13885,0,1716228307,12978.36374560999,103.44802662000438,53464.384971600004 2024-05-20,18:05:09.000,141,11041892,14205,0,1716228308,12978.296382509994,103.39163358000224,53464.405932960006 2024-05-20,18:05:10.000,141,11041828,14085,0,1716228309,12978.229019409999,103.3634370600048,53464.41292008 2024-05-20,18:05:11.000,141,11041903,14245,0,1716228310,12978.127974759998,103.3493387999988,53464.405932960006 2024-05-20,18:05:12.000,141,11041896,13725,0,1716228311,12978.074084279993,103.37048619000416,53464.32907464001 2024-05-20,18:05:13.000,141,11041862,13885,0,1716228312,12978.074084279993,103.37753532000352,53464.336061760005 2024-05-20,18:05:14.000,141,11041858,14245,0,1716228313,12978.060611659988,103.44097748999775,53464.35003600001 2024-05-20,18:05:15.000,141,11041870,13405,0,1716228314,12978.067347969998,103.52556705000461,53464.30811328001 2024-05-20,18:05:16.000,141,11041882,13925,0,1716228315,12978.114502139993,103.62425487000291,53464.32208752 2024-05-20,18:05:17.000,141,11041871,13245,0,1716228316,12978.208810479999,103.68064790999779,53464.34304888 2024-05-20,18:05:18.000,141,11041882,13885,0,1716228317,12978.229019409999,103.73704094999994,53464.30811328001 2024-05-20,18:05:19.000,141,11041861,13805,0,1716228318,12978.32332774999,103.82867963999888,53464.35702312001 2024-05-20,18:05:20.000,141,11041876,14045,0,1716228319,12978.377218229994,103.88507268000103,53464.39195872 2024-05-20,18:05:21.000,141,11041908,13885,0,1716228320,12978.42437239999,103.94851485000254,53464.336061760005 2024-05-20,18:05:22.000,141,11041894,13845,0,1716228321,12978.397427159995,103.94146572000318,53464.30811328001 2024-05-20,18:05:23.000,141,11041918,13925,0,1716228322,12978.437845019995,103.96966224000062,53464.30112616 2024-05-20,18:05:24.000,141,11041915,13885,0,1716228323,12978.38395453999,103.9908096299987,53464.3151004 2024-05-20,18:05:25.000,141,11041873,13965,0,1716228324,12978.35027299,104.02605528000277,53464.35003600001 2024-05-20,18:05:26.000,141,11041826,14245,0,1716228325,12978.336800369994,104.04720267000084,53464.336061760005 2024-05-20,18:05:27.000,141,11041893,13925,0,1716228326,12978.229019409999,104.02605528000277,53464.30811328001 2024-05-20,18:05:28.000,141,11041926,13565,0,1716228327,12978.215546789994,103.9908096299987,53464.32208752 2024-05-20,18:05:29.000,141,11041884,13805,0,1716228328,12978.154919999994,103.98376049999933,53464.32208752 2024-05-20,18:05:30.000,141,11041859,13885,0,1716228329,12978.087556899998,103.93441659000382,53464.26619056 2024-05-20,18:05:31.000,141,11041924,13965,0,1716228330,12978.053875349993,103.89212181000039,53464.35702312001 2024-05-20,18:05:32.000,141,11041911,14205,0,1716228331,12977.952830699993,103.82163050999952,53464.30811328001 2024-05-20,18:05:33.000,141,11041941,13965,0,1716228332,12977.811368189992,103.79343399000209,53464.20330648 2024-05-20,18:05:34.000,141,11041864,14365,0,1716228333,12977.730532469992,103.75113920999866,53464.19631936 2024-05-20,18:05:35.000,141,11041874,14405,0,1716228334,12977.649696749992,103.7088444300025,53464.14740952 2024-05-20,18:05:36.000,141,11041921,14525,0,1716228335,12977.589069959991,103.70179530000314,53464.12644816 2024-05-20,18:05:37.000,141,11041875,14525,0,1716228336,12977.582333649996,103.72294269000122,53464.1054868 2024-05-20,18:05:38.000,141,11041916,14205,0,1716228337,12977.53517948,103.73704094999994,53464.08452544 2024-05-20,18:05:39.000,141,11041899,14125,0,1716228338,12977.589069959991,103.78638486000273,53464.04260272001 2024-05-20,18:05:40.000,141,11041889,14525,0,1716228339,12977.595806270001,103.80048312000145,53464.07753832 2024-05-20,18:05:41.000,141,11041899,14325,0,1716228340,12977.656433060001,103.80048312000145,53464.08452544 2024-05-20,18:05:42.000,141,11041880,14005,0,1716228341,12977.676641990001,103.8075322500008,53464.070551200006 2024-05-20,18:05:43.000,141,11041918,14205,0,1716228342,12977.649696749992,103.81458138000016,53464.0356156 2024-05-20,18:05:44.000,141,11041901,14165,0,1716228343,12977.683378299997,103.84982703000423,53464.06356408001 2024-05-20,18:05:45.000,141,11041927,14565,0,1716228344,12977.744005089997,103.91326919999847,53464.08452544 2024-05-20,18:05:46.000,141,11041916,14245,0,1716228345,12977.750741399992,103.92031832999783,53464.06356408001 2024-05-20,18:05:47.000,141,11041918,14325,0,1716228346,12977.797895570002,103.9908096299987,53464.08452544 2024-05-20,18:05:48.000,141,11041933,14085,0,1716228347,12977.845049739997,104.0190061500034,53464.070551200006 2024-05-20,18:05:49.000,141,11041916,14125,0,1716228348,12977.871994979992,104.08949745000427,53464.11247392001 2024-05-20,18:05:50.000,141,11041890,14205,0,1716228349,12977.878731290002,104.09654658000363,53464.07753832 2024-05-20,18:05:51.000,141,11041878,14245,0,1716228350,12977.892203909993,104.13884135999979,53464.12644816 2024-05-20,18:05:52.000,141,11041882,14765,0,1716228351,12977.885467599997,104.11064484000235,53464.05657696 2024-05-20,18:05:53.000,141,11041877,14285,0,1716228352,12977.838313430002,104.15998874999786,53464.06356408001 2024-05-20,18:05:54.000,141,11041901,14605,0,1716228353,12977.804631879997,104.13884135999979,53464.07753832 2024-05-20,18:05:55.000,141,11041904,14165,0,1716228354,12977.764214019997,104.13884135999979,53464.09849968 2024-05-20,18:05:56.000,141,11041884,14405,0,1716228355,12977.710323539992,104.18818527000258,53464.04260272001 2024-05-20,18:05:57.000,141,11041944,14565,0,1716228356,12977.669905679992,104.18113614000322,53464.06356408001 2024-05-20,18:05:58.000,141,11041884,14365,0,1716228357,12977.582333649996,104.1670378800045,53464.049589840004 2024-05-20,18:05:59.000,141,11041932,13925,0,1716228358,12977.528443169991,104.18818527000258,53464.07753832 2024-05-20,18:06:00.000,141,11041873,14325,0,1716228359,12977.501497929996,104.21638179000001,53463.99369288001 2024-05-20,18:06:01.000,141,11041925,14325,0,1716228360,12977.440871139996,104.25162744000409,53464.00766712 2024-05-20,18:06:02.000,141,11041894,14085,0,1716228361,12977.440871139996,104.21638179000001,53464.00766712 2024-05-20,18:06:03.000,141,11041873,14045,0,1716228362,12977.45434376,104.25867657000344,53464.0356156 2024-05-20,18:06:04.000,141,11041899,13885,0,1716228363,12977.49476162,104.23752917999809,53464.01465424001 2024-05-20,18:06:05.000,141,11041897,13565,0,1716228364,12977.51497055,104.31506960999832,53463.97273152001 2024-05-20,18:06:06.000,141,11041866,13725,0,1716228365,12977.609278889991,104.3009713499996,53463.97971864 2024-05-20,18:06:07.000,141,11041884,13605,0,1716228366,12977.629487819991,104.32916787000431,53463.9657444 2024-05-20,18:06:08.000,141,11041925,13685,0,1716228367,12977.710323539992,104.34326613000303,53464.02164136001 2024-05-20,18:06:09.000,141,11041952,13885,0,1716228368,12977.777686640002,104.32211873999768,53463.99369288001 2024-05-20,18:06:10.000,141,11041861,14245,0,1716228369,12977.831577119992,104.32916787000431,53463.97971864 2024-05-20,18:06:11.000,141,11041937,13925,0,1716228370,12977.824840809997,104.32211873999768,53464.00766712 2024-05-20,18:06:12.000,141,11041945,14165,0,1716228371,12977.871994979992,104.32211873999768,53464.02164136001 2024-05-20,18:06:13.000,141,11041892,14125,0,1716228372,12977.892203909993,104.32211873999768,53464.02164136001 2024-05-20,18:06:14.000,141,11041896,14085,0,1716228373,12977.925885459998,104.28687309000088,53464.00766712 2024-05-20,18:06:15.000,141,11041924,13965,0,1716228374,12977.939358080002,104.27277483000216,53464.09849968 2024-05-20,18:06:16.000,141,11041906,13925,0,1716228375,12977.952830699993,104.17408701000386,53464.049589840004 2024-05-20,18:06:17.000,141,11041919,13965,0,1716228376,12977.925885459998,104.13884135999979,53464.13343528 2024-05-20,18:06:18.000,141,11041882,14125,0,1716228377,12977.851786049992,104.0190061500034,53464.11247392001 2024-05-20,18:06:19.000,141,11041879,14245,0,1716228378,12977.791159259992,103.96261311000126,53464.1054868 2024-05-20,18:06:20.000,141,11041921,14245,0,1716228379,12977.696850920001,103.87802355000167,53464.15439664 2024-05-20,18:06:21.000,141,11041934,14205,0,1716228380,12977.582333649996,103.78638486000273,53464.11247392001 2024-05-20,18:06:22.000,141,11041904,13925,0,1716228381,12977.4139259,103.75113920999866,53464.12644816 2024-05-20,18:06:23.000,141,11041898,14085,0,1716228382,12977.27246339,103.69474617000378,53464.11247392001 2024-05-20,18:06:24.000,141,11041928,13845,0,1716228383,12977.198363979995,103.75113920999866,53464.06356408001 2024-05-20,18:06:25.000,141,11041880,14165,0,1716228384,12977.13100088,103.70179530000314,53464.02862848 2024-05-20,18:06:26.000,141,11041955,13925,0,1716228385,12977.10405563999,103.76523747000465,53464.0356156 2024-05-20,18:06:27.000,141,11041906,13885,0,1716228386,12977.12426456999,103.86392529000295,53464.04260272001 2024-05-20,18:06:28.000,141,11041938,13925,0,1716228387,12977.19162767,103.92736746000446,53463.9657444 2024-05-20,18:06:29.000,141,11041921,14085,0,1716228388,12977.238781839995,104.06835005999892,53463.9657444 2024-05-20,18:06:30.000,141,11041919,13645,0,1716228389,12977.34656279999,104.18818527000258,53463.94478304001 2024-05-20,18:06:31.000,141,11041872,14125,0,1716228390,12977.42739851999,104.2657257000028,53463.97971864 2024-05-20,18:06:32.000,141,11041934,14205,0,1716228391,12977.541915789996,104.37146265000047,53463.94478304001 2024-05-20,18:06:33.000,141,11041910,14085,0,1716228392,12977.649696749992,104.4490030800007,53463.94478304001 2024-05-20,18:06:34.000,141,11041926,13965,0,1716228393,12977.737268780002,104.50539612000284,53463.9308088 2024-05-20,18:06:35.000,141,11041908,14045,0,1716228394,12977.818104500002,104.49834699000348,53464.01465424001 2024-05-20,18:06:36.000,141,11041906,14165,0,1716228395,12977.871994979992,104.47719959999813,53464.02862848 2024-05-20,18:06:37.000,141,11041910,14085,0,1716228396,12977.939358080002,104.42080656000326,53464.02164136001 2024-05-20,18:06:38.000,141,11041905,14085,0,1716228397,12978.040402729988,104.35736439000175,53464.08452544 2024-05-20,18:06:39.000,141,11041931,13845,0,1716228398,12977.999984869988,104.27982396000152,53464.0356156 2024-05-20,18:06:40.000,141,11041955,13965,0,1716228399,12977.986512249998,104.18818527000258,53464.0356156 2024-05-20,18:06:41.000,141,11041934,13725,0,1716228400,12978.020193799988,104.09654658000363,53464.070551200006 2024-05-20,18:06:42.000,141,11041886,13925,0,1716228401,12978.121238449989,104.0542518000002,53464.09849968 2024-05-20,18:06:43.000,141,11041938,14005,0,1716228402,12978.101029519989,103.99785875999805,53464.09151256001 2024-05-20,18:06:44.000,141,11041909,14165,0,1716228403,12978.121238449989,103.9555639800019,53464.14740952 2024-05-20,18:06:45.000,141,11041926,13645,0,1716228404,12978.141447379989,103.91326919999847,53464.16138376001 2024-05-20,18:06:46.000,141,11041918,14205,0,1716228405,12978.161656309989,103.93441659000382,53464.18234512001 2024-05-20,18:06:47.000,141,11041884,13845,0,1716228406,12978.154919999994,103.89212181000039,53464.18234512001 2024-05-20,18:06:48.000,141,11041914,14165,0,1716228407,12978.181865239989,103.93441659000382,53464.19631936 2024-05-20,18:06:49.000,141,11041942,14205,0,1716228408,12978.141447379989,103.8568761600036,53464.11247392001 2024-05-20,18:06:50.000,141,11041888,14205,0,1716228409,12978.134711069994,103.87097442000231,53464.11247392001 2024-05-20,18:06:51.000,141,11041929,13925,0,1716228410,12978.181865239989,103.84277790000488,53464.12644816 2024-05-20,18:06:52.000,141,11041927,14005,0,1716228411,12978.168392619998,103.82867963999888,53464.07753832 2024-05-20,18:06:53.000,141,11041891,14245,0,1716228412,12978.161656309989,103.8568761600036,53464.06356408001 2024-05-20,18:06:54.000,141,11041919,14045,0,1716228413,12978.168392619998,103.82163050999952,53464.09849968 2024-05-20,18:06:55.000,141,11041935,14045,0,1716228414,12978.114502139993,103.86392529000295,53464.119461040005 2024-05-20,18:06:56.000,141,11041901,13925,0,1716228415,12978.087556899998,103.90622006999911,53464.119461040005 2024-05-20,18:06:57.000,141,11041951,14165,0,1716228416,12978.074084279993,103.96966224000062,53464.09151256001 2024-05-20,18:06:58.000,141,11041931,14245,0,1716228417,12978.047139039998,104.00490789000469,53464.119461040005 2024-05-20,18:06:59.000,141,11041898,13685,0,1716228418,12978.026930109998,104.02605528000277,53464.08452544 2024-05-20,18:07:00.000,141,11041894,14205,0,1716228419,12978.013457489993,104.08949745000427,53464.09849968 2024-05-20,18:07:01.000,141,11041876,13765,0,1716228420,12978.040402729988,104.1529396199985,53464.11247392001 2024-05-20,18:07:02.000,141,11041898,14005,0,1716228421,12978.094293209993,104.20933266000065,53464.07753832 2024-05-20,18:07:03.000,141,11041928,14285,0,1716228422,12978.154919999994,104.23048004999873,53464.09849968 2024-05-20,18:07:04.000,141,11041911,13925,0,1716228423,12978.202074169989,104.2657257000028,53464.13343528 2024-05-20,18:07:05.000,141,11041858,13845,0,1716228424,12978.208810479999,104.30802047999896,53464.18933224001 2024-05-20,18:07:06.000,141,11041941,14165,0,1716228425,12978.255964649994,104.34326613000303,53464.09849968 2024-05-20,18:07:07.000,141,11041880,13925,0,1716228426,12978.276173579994,104.35031526000239,53464.09849968 2024-05-20,18:07:08.000,141,11041885,14085,0,1716228427,12978.28290988999,104.39261003999854,53464.119461040005 2024-05-20,18:07:09.000,141,11041901,14125,0,1716228428,12978.229019409999,104.36441352000111,53464.168370880005 2024-05-20,18:07:10.000,141,11041858,14205,0,1716228429,12978.208810479999,104.3996591699979,53464.15439664 2024-05-20,18:07:11.000,141,11041858,13645,0,1716228430,12978.168392619998,104.3996591699979,53464.13343528 2024-05-20,18:07:12.000,141,11041854,14085,0,1716228431,12978.114502139993,104.35736439000175,53464.14042240001 2024-05-20,18:07:13.000,141,11041922,14165,0,1716228432,12978.040402729988,104.31506960999832,53464.09151256001 2024-05-20,18:07:14.000,141,11041873,14125,0,1716228433,12977.966303319998,104.25867657000344,53464.1054868 2024-05-20,18:07:15.000,141,11041868,14245,0,1716228434,12977.946094389998,104.25867657000344,53464.07753832 2024-05-20,18:07:16.000,141,11041927,14045,0,1716228435,12977.885467599997,104.18113614000322,53464.070551200006 2024-05-20,18:07:17.000,141,11041879,14085,0,1716228436,12977.818104500002,104.19523440000194,53464.06356408001 2024-05-20,18:07:18.000,141,11041863,14245,0,1716228437,12977.710323539992,104.18818527000258,53464.02164136001 2024-05-20,18:07:19.000,141,11041926,13965,0,1716228438,12977.582333649996,104.19523440000194,53464.02862848 2024-05-20,18:07:20.000,141,11041859,14485,0,1716228439,12977.46781637999,104.2022835300013,53464.00766712 2024-05-20,18:07:21.000,141,11041849,14165,0,1716228440,12977.38698065999,104.22343091999937,53464.04260272001 2024-05-20,18:07:22.000,141,11041914,14085,0,1716228441,12977.299408629995,104.20933266000065,53463.98670576 2024-05-20,18:07:23.000,141,11041923,14205,0,1716228442,12977.25225446,104.2022835300013,53463.98670576 2024-05-20,18:07:24.000,141,11041910,14005,0,1716228443,12977.19162767,104.2022835300013,53463.95875728 2024-05-20,18:07:25.000,141,11041897,14205,0,1716228444,12977.17141874,104.18113614000322,53463.92382168001 2024-05-20,18:07:26.000,141,11041901,14285,0,1716228445,12977.17141874,104.21638179000001,53463.94478304001 2024-05-20,18:07:27.000,141,11041849,14245,0,1716228446,12977.28593600999,104.23048004999873,53463.87491184001 2024-05-20,18:07:28.000,141,11041858,13725,0,1716228447,12977.31288125,104.2657257000028,53463.87491184001 2024-05-20,18:07:29.000,141,11041905,13885,0,1716228448,12977.440871139996,104.31506960999832,53463.8609376 2024-05-20,18:07:30.000,141,11041903,13765,0,1716228449,12977.541915789996,104.35736439000175,53463.9308088 2024-05-20,18:07:31.000,141,11041915,14085,0,1716228450,12977.669905679992,104.4137574300039,53463.951770160005 2024-05-20,18:07:32.000,141,11041913,14165,0,1716228451,12977.737268780002,104.50539612000284,53463.93779592 2024-05-20,18:07:33.000,141,11041910,14085,0,1716228452,12977.898940220002,104.49834699000348,53463.97273152001 2024-05-20,18:07:34.000,141,11041908,14485,0,1716228453,12977.905676529997,104.56883829000435,53463.9657444 2024-05-20,18:07:35.000,141,11041886,14365,0,1716228454,12977.979775940003,104.54064176999964,53464.02164136001 2024-05-20,18:07:36.000,141,11041918,14045,0,1716228455,12977.993248559993,104.52654351000092,53464.000680000005 2024-05-20,18:07:37.000,141,11041912,14245,0,1716228456,12977.986512249998,104.5124452500022,53463.98670576 2024-05-20,18:07:38.000,141,11041954,13725,0,1716228457,12977.912412839993,104.5124452500022,53463.97273152001 2024-05-20,18:07:39.000,141,11041902,14125,0,1716228458,12977.858522360002,104.44195395000133,53464.000680000005 2024-05-20,18:07:40.000,141,11041896,14205,0,1716228459,12977.744005089997,104.48424873000477,53464.0356156 2024-05-20,18:07:41.000,141,11041890,14005,0,1716228460,12977.663169369996,104.49129786000412,53463.99369288001 2024-05-20,18:07:42.000,141,11041907,14085,0,1716228461,12977.595806270001,104.48424873000477,53463.99369288001 2024-05-20,18:07:43.000,141,11041869,14045,0,1716228462,12977.508234239991,104.5124452500022,53463.9657444 2024-05-20,18:07:44.000,141,11041881,13965,0,1716228463,12977.380244349995,104.52654351000092,53463.95875728 2024-05-20,18:07:45.000,141,11041898,14285,0,1716228464,12977.339826489995,104.55474002999836,53463.93779592 2024-05-20,18:07:46.000,141,11041909,14565,0,1716228465,12977.27246339,104.6111330700005,53463.881898960004 2024-05-20,18:07:47.000,141,11041855,14045,0,1716228466,12977.24551814999,104.66752611000265,53463.85395048001 2024-05-20,18:07:48.000,141,11041914,14245,0,1716228467,12977.22530921999,104.70982088999881,53463.85395048001 2024-05-20,18:07:49.000,141,11041915,14565,0,1716228468,12977.22530921999,104.69572263000009,53463.85395048001 2024-05-20,18:07:50.000,141,11041903,14085,0,1716228469,12977.24551814999,104.74506654000288,53463.8609376 2024-05-20,18:07:51.000,141,11041903,14165,0,1716228470,12977.23204553,104.70277175999945,53463.832989120005 2024-05-20,18:07:52.000,141,11041904,13965,0,1716228471,12977.2118366,104.7591648000016,53463.87491184001 2024-05-20,18:07:53.000,141,11041877,14205,0,1716228472,12977.218572909995,104.70982088999881,53463.81901488 2024-05-20,18:07:54.000,141,11041907,13925,0,1716228473,12977.23204553,104.70982088999881,53463.85395048001 2024-05-20,18:07:55.000,141,11041870,13965,0,1716228474,12977.27246339,104.71687001999817,53463.8609376 2024-05-20,18:07:56.000,141,11041919,14245,0,1716228475,12977.28593600999,104.73096828000416,53463.832989120005 2024-05-20,18:07:57.000,141,11041884,14325,0,1716228476,12977.28593600999,104.74506654000288,53463.81202776 2024-05-20,18:07:58.000,141,11041880,13885,0,1716228477,12977.34656279999,104.77326306000032,53463.79805352 2024-05-20,18:07:59.000,141,11041903,14165,0,1716228478,12977.4139259,104.80145957999775,53463.784079280005 2024-05-20,18:08:00.000,141,11041915,13925,0,1716228479,12977.461080069996,104.75211567000224,53463.80504064001 2024-05-20,18:08:01.000,141,11041892,13685,0,1716228480,12977.548652099991,104.74506654000288,53463.8609376 2024-05-20,18:08:02.000,141,11041900,14525,0,1716228481,12977.595806270001,104.70982088999881,53463.81901488 2024-05-20,18:08:03.000,141,11041914,14165,0,1716228482,12977.568861029991,104.59703481000179,53463.82600200001 2024-05-20,18:08:04.000,141,11041878,13965,0,1716228483,12977.582333649996,104.51949438000156,53463.88888608 2024-05-20,18:08:05.000,141,11041862,13845,0,1716228484,12977.568861029991,104.35736439000175,53463.86792472 2024-05-20,18:08:06.000,141,11041864,13845,0,1716228485,12977.47455269,104.25867657000344,53463.81202776 2024-05-20,18:08:07.000,141,11041866,13925,0,1716228486,12977.42739851999,104.13179223000043,53463.82600200001 2024-05-20,18:08:08.000,141,11041873,13765,0,1716228487,12977.319617559995,103.99785875999805,53463.832989120005 2024-05-20,18:08:09.000,141,11041898,13805,0,1716228488,12977.279199699995,103.88507268000103,53463.81202776 2024-05-20,18:08:10.000,141,11041886,13885,0,1716228489,12977.17141874,103.79343399000209,53463.81901488 2024-05-20,18:08:11.000,141,11041915,13725,0,1716228490,12977.14447349999,103.72999182000058,53463.84696336001 2024-05-20,18:08:12.000,141,11041890,13965,0,1716228491,12977.077110399994,103.67359877999843,53463.81901488 2024-05-20,18:08:13.000,141,11041901,14165,0,1716228492,12977.12426456999,103.68064790999779,53463.79805352 2024-05-20,18:08:14.000,141,11041911,13885,0,1716228493,12977.14447349999,103.7088444300025,53463.85395048001 2024-05-20,18:08:15.000,141,11041894,14085,0,1716228494,12977.13100088,103.7088444300025,53463.80504064001 2024-05-20,18:08:16.000,141,11041893,13885,0,1716228495,12977.15120981,103.75113920999866,53463.80504064001 2024-05-20,18:08:17.000,141,11041901,14005,0,1716228496,12977.24551814999,103.84982703000423,53463.79805352 2024-05-20,18:08:18.000,141,11041896,13805,0,1716228497,12977.319617559995,103.92031832999783,53463.81202776 2024-05-20,18:08:19.000,141,11041941,14325,0,1716228498,12977.34656279999,103.99785875999805,53463.7910664 2024-05-20,18:08:20.000,141,11041919,13765,0,1716228499,12977.42739851999,104.03310441000212,53463.7910664 2024-05-20,18:08:21.000,141,11041923,13685,0,1716228500,12977.568861029991,104.08244832000491,53463.81901488 2024-05-20,18:08:22.000,141,11041909,13805,0,1716228501,12977.602542579996,104.11769397000171,53463.84696336001 2024-05-20,18:08:23.000,141,11041935,13445,0,1716228502,12977.683378299997,104.15998874999786,53463.88888608 2024-05-20,18:08:24.000,141,11041903,13965,0,1716228503,12977.791159259992,104.23752917999809,53463.83997624 2024-05-20,18:08:25.000,141,11041927,14285,0,1716228504,12977.851786049992,104.2657257000028,53463.8609376 2024-05-20,18:08:26.000,141,11041879,13925,0,1716228505,12977.912412839993,104.34326613000303,53463.84696336001 2024-05-20,18:08:27.000,141,11041931,13845,0,1716228506,12977.973039629993,104.42080656000326,53463.88888608 2024-05-20,18:08:28.000,141,11041910,13805,0,1716228507,12978.026930109998,104.46310133999941,53463.94478304001 2024-05-20,18:08:29.000,141,11041864,13765,0,1716228508,12978.053875349993,104.5124452500022,53463.91683456 2024-05-20,18:08:30.000,141,11041881,14045,0,1716228509,12978.101029519989,104.54064176999964,53463.9657444 2024-05-20,18:08:31.000,141,11041917,14525,0,1716228510,12978.141447379989,104.58293655000307,53463.95875728 2024-05-20,18:08:32.000,141,11041853,14285,0,1716228511,12978.141447379989,104.59703481000179,53463.951770160005 2024-05-20,18:08:33.000,141,11041914,13805,0,1716228512,12978.067347969998,104.60408394000115,53463.951770160005 2024-05-20,18:08:34.000,141,11041922,14125,0,1716228513,12978.033666419993,104.56178915999772,53463.93779592 2024-05-20,18:08:35.000,141,11041874,14005,0,1716228514,12977.979775940003,104.49834699000348,53463.95875728 2024-05-20,18:08:36.000,141,11041906,13645,0,1716228515,12977.919149150002,104.4490030800007,53463.95875728 2024-05-20,18:08:37.000,141,11041902,14005,0,1716228516,12977.912412839993,104.40670830000454,53463.94478304001 2024-05-20,18:08:38.000,141,11041884,13725,0,1716228517,12977.885467599997,104.32916787000431,53463.93779592 2024-05-20,18:08:39.000,141,11041882,13965,0,1716228518,12977.871994979992,104.23752917999809,53464.00766712 2024-05-20,18:08:40.000,141,11041905,13805,0,1716228519,12977.851786049992,104.1670378800045,53464.02164136001 2024-05-20,18:08:41.000,141,11041895,14285,0,1716228520,12977.952830699993,104.10359571000299,53464.01465424001 2024-05-20,18:08:42.000,141,11041934,14405,0,1716228521,12977.952830699993,104.0542518000002,53464.00766712 2024-05-20,18:08:43.000,141,11041926,14045,0,1716228522,12978.013457489993,104.02605528000277,53464.000680000005 2024-05-20,18:08:44.000,141,11041896,14005,0,1716228523,12978.047139039998,103.94146572000318,53463.98670576 2024-05-20,18:08:45.000,141,11041896,14245,0,1716228524,12978.080820589988,103.89917093999975,53464.02862848 2024-05-20,18:08:46.000,141,11041909,14045,0,1716228525,12978.168392619998,103.91326919999847,53464.049589840004 2024-05-20,18:08:47.000,141,11041880,14125,0,1716228526,12978.276173579994,103.92031832999783,53463.99369288001 2024-05-20,18:08:48.000,141,11041925,13885,0,1716228527,12978.35027299,103.92031832999783,53464.00766712 2024-05-20,18:08:49.000,141,11041938,14165,0,1716228528,12978.478262879995,103.98376049999933,53464.049589840004 2024-05-20,18:08:50.000,141,11041900,14205,0,1716228529,12978.62646169999,104.04015354000148,53464.09849968 2024-05-20,18:08:51.000,141,11041929,14285,0,1716228530,12978.75445159,104.12474310000107,53464.02164136001 2024-05-20,18:08:52.000,141,11041902,14045,0,1716228531,12978.801605759996,104.23048004999873,53464.01465424001 2024-05-20,18:08:53.000,141,11041863,13885,0,1716228532,12978.936331960002,104.27982396000152,53464.000680000005 2024-05-20,18:08:54.000,141,11041927,14085,0,1716228533,12979.071058159992,104.29392222000024,53464.049589840004 2024-05-20,18:08:55.000,141,11041904,13805,0,1716228534,12979.084530779997,104.37146265000047,53464.05657696 2024-05-20,18:08:56.000,141,11041840,14245,0,1716228535,12979.111476019993,104.37146265000047,53464.09151256001 2024-05-20,18:08:57.000,141,11041883,14045,0,1716228536,12979.145157569998,104.35736439000175,53464.08452544 2024-05-20,18:08:58.000,141,11041924,14245,0,1716228537,12979.165366499998,104.32211873999768,53464.14042240001 2024-05-20,18:08:59.000,141,11041910,14285,0,1716228538,12979.151893879993,104.24457831000473,53464.175358 2024-05-20,18:09:00.000,141,11041871,13885,0,1716228539,12979.124948639997,104.15998874999786,53464.168370880005 2024-05-20,18:09:01.000,141,11041936,13845,0,1716228540,12979.118212330002,104.10359571000299,53464.119461040005 2024-05-20,18:09:02.000,141,11041932,13965,0,1716228541,12979.098003400002,103.99785875999805,53464.217280720004 2024-05-20,18:09:03.000,141,11041932,14365,0,1716228542,12979.124948639997,103.94851485000254,53464.18234512001 2024-05-20,18:09:04.000,141,11041900,13965,0,1716228543,12979.071058159992,103.88507268000103,53464.18234512001 2024-05-20,18:09:05.000,141,11041931,14125,0,1716228544,12979.077794470002,103.82867963999888,53464.19631936 2024-05-20,18:09:06.000,141,11041938,13845,0,1716228545,12979.003695059997,103.80048312000145,53464.2452292 2024-05-20,18:09:07.000,141,11041895,14045,0,1716228546,12979.017167680002,103.73704094999994,53464.2452292 2024-05-20,18:09:08.000,141,11041904,14165,0,1716228547,12978.936331960002,103.65245139000035,53464.22426784 2024-05-20,18:09:09.000,141,11041885,14285,0,1716228548,12978.875705170001,103.55376357000205,53464.20330648 2024-05-20,18:09:10.000,141,11041885,14285,0,1716228549,12978.855496240001,103.4621248800031,53464.25221632 2024-05-20,18:09:11.000,141,11041910,14245,0,1716228550,12978.747715279991,103.39163358000224,53464.22426784 2024-05-20,18:09:12.000,141,11041907,13885,0,1716228551,12978.707297419991,103.34228966999945,53464.23125496001 2024-05-20,18:09:13.000,141,11041897,14245,0,1716228552,12978.639934319996,103.28589663000457,53464.238242080006 2024-05-20,18:09:14.000,141,11041920,14325,0,1716228553,12978.599516459995,103.26474923999922,53464.19631936 2024-05-20,18:09:15.000,141,11041887,14245,0,1716228554,12978.63319801,103.24360185000114,53464.2452292 2024-05-20,18:09:16.000,141,11041899,14445,0,1716228555,12978.62646169999,103.2154053300037,53464.20330648 2024-05-20,18:09:17.000,141,11041938,13965,0,1716228556,12978.680352179996,103.22245446000306,53464.18933224001 2024-05-20,18:09:18.000,141,11041893,14045,0,1716228557,12978.794869450001,103.22950359000242,53464.23125496001 2024-05-20,18:09:19.000,141,11041921,13725,0,1716228558,12978.801605759996,103.22950359000242,53464.22426784 2024-05-20,18:09:20.000,141,11041869,13845,0,1716228559,12978.895914100001,103.20835620000435,53464.21029360001 2024-05-20,18:09:21.000,141,11041897,13965,0,1716228560,12978.922859339997,103.24360185000114,53464.217280720004 2024-05-20,18:09:22.000,141,11041883,14485,0,1716228561,12978.970013509992,103.18015967999963,53464.238242080006 2024-05-20,18:09:23.000,141,11041942,13845,0,1716228562,12978.990222439992,103.15901229000156,53464.2452292 2024-05-20,18:09:24.000,141,11041903,13885,0,1716228563,12979.023903989997,103.18720880999899,53464.18933224001 2024-05-20,18:09:25.000,141,11041873,14085,0,1716228564,12979.091267089992,103.18015967999963,53464.18933224001 2024-05-20,18:09:26.000,141,11041879,14485,0,1716228565,12979.111476019993,103.20835620000435,53464.26619056 2024-05-20,18:09:27.000,141,11041875,14085,0,1716228566,12979.124948639997,103.17311055000027,53464.21029360001 2024-05-20,18:09:28.000,141,11041939,13725,0,1716228567,12979.145157569998,103.18720880999899,53464.20330648 2024-05-20,18:09:29.000,141,11041874,14285,0,1716228568,12979.145157569998,103.15901229000156,53464.26619056 2024-05-20,18:09:30.000,141,11041911,13765,0,1716228569,12979.124948639997,103.10966837999877,53464.238242080006 2024-05-20,18:09:31.000,141,11041895,14045,0,1716228570,12979.084530779997,103.13081577000412,53464.29413904 2024-05-20,18:09:32.000,141,11041880,14165,0,1716228571,12979.017167680002,103.08147186000133,53464.27317768 2024-05-20,18:09:33.000,141,11041902,13885,0,1716228572,12979.017167680002,103.0391770799979,53464.27317768 2024-05-20,18:09:34.000,141,11041925,14165,0,1716228573,12978.929595649992,103.0039314300011,53464.21029360001 2024-05-20,18:09:35.000,141,11041894,13845,0,1716228574,12978.868968859992,103.01098056000046,53464.25221632 2024-05-20,18:09:36.000,141,11041896,13925,0,1716228575,12978.77466052,103.01098056000046,53464.25920344001 2024-05-20,18:09:37.000,141,11041915,14205,0,1716228576,12978.75445159,103.03212794999854,53464.28016480001 2024-05-20,18:09:38.000,141,11041907,14005,0,1716228577,12978.68708848999,103.0391770799979,53464.26619056 2024-05-20,18:09:39.000,141,11041904,14005,0,1716228578,12978.65340694,103.06032447000325,53464.2452292 2024-05-20,18:09:40.000,141,11041914,14285,0,1716228579,12978.58604383999,103.09557012000005,53464.25221632 2024-05-20,18:09:41.000,141,11041919,14165,0,1716228580,12978.55236229,103.18720880999899,53464.28016480001 2024-05-20,18:09:42.000,141,11041892,13965,0,1716228581,12978.518680739995,103.2506509800005,53464.27317768 2024-05-20,18:09:43.000,141,11041900,13725,0,1716228582,12978.53215336,103.29294576000393,53464.30112616 2024-05-20,18:09:44.000,141,11041891,13925,0,1716228583,12978.43110871,103.31409315000201,53464.19631936 2024-05-20,18:09:45.000,141,11041961,13965,0,1716228584,12978.437845019995,103.39163358000224,53464.217280720004 2024-05-20,18:09:46.000,141,11041890,14045,0,1716228585,12978.44458132999,103.42687922999903,53464.217280720004 2024-05-20,18:09:47.000,141,11041944,14085,0,1716228586,12978.4917355,103.41278097000031,53464.26619056 2024-05-20,18:09:48.000,141,11041910,13965,0,1716228587,12978.52541704999,103.42687922999903,53464.19631936 2024-05-20,18:09:49.000,141,11041890,13565,0,1716228588,12978.59278015,103.43392835999839,53464.25221632 2024-05-20,18:09:50.000,141,11041941,14085,0,1716228589,12978.58604383999,103.40573184000095,53464.29413904 2024-05-20,18:09:51.000,141,11041901,13965,0,1716228590,12978.639934319996,103.38458445000288,53464.22426784 2024-05-20,18:09:52.000,141,11041922,13725,0,1716228591,12978.63319801,103.3493387999988,53464.28016480001 2024-05-20,18:09:53.000,141,11041925,14045,0,1716228592,12978.71403373,103.31409315000201,53464.25920344001 2024-05-20,18:09:54.000,141,11041902,13925,0,1716228593,12978.71403373,103.25770010999986,53464.27317768 2024-05-20,18:09:55.000,141,11041907,13765,0,1716228594,12978.801605759996,103.17311055000027,53464.3151004 2024-05-20,18:09:56.000,141,11041916,14005,0,1716228595,12978.895914100001,103.12376664000476,53464.3151004 2024-05-20,18:09:57.000,141,11041937,13885,0,1716228596,12978.882441479996,103.05327534000389,53464.29413904 2024-05-20,18:09:58.000,141,11041895,13765,0,1716228597,12978.936331960002,102.95458751999831,53464.29413904 2024-05-20,18:09:59.000,141,11041893,13725,0,1716228598,12978.963277199997,102.93344013000024,53464.34304888 2024-05-20,18:10:00.000,141,11041924,14045,0,1716228599,12978.943068269997,102.83475231000193,53464.336061760005 2024-05-20,18:10:01.000,141,11041946,13885,0,1716228600,12978.895914100001,102.8065557900045,53464.39195872 2024-05-20,18:10:02.000,141,11041954,13885,0,1716228601,12978.868968859992,102.77131014000042,53464.36401024 2024-05-20,18:10:03.000,141,11041902,14085,0,1716228602,12978.855496240001,102.74311362000299,53464.37099736 2024-05-20,18:10:04.000,141,11041929,13885,0,1716228603,12978.788133139991,102.75016275000235,53464.36401024 2024-05-20,18:10:05.000,141,11041922,13885,0,1716228604,12978.73424266,102.8065557900045,53464.384971600004 2024-05-20,18:10:06.000,141,11041896,14285,0,1716228605,12978.700561109996,102.84885057000065,53464.36401024 2024-05-20,18:10:07.000,141,11041908,14045,0,1716228606,12978.66687955999,102.93344013000024,53464.39195872 2024-05-20,18:10:08.000,141,11041891,14085,0,1716228607,12978.66687955999,103.0391770799979,53464.4199072 2024-05-20,18:10:09.000,141,11041879,14085,0,1716228608,12978.6938248,103.1519631600022,53464.36401024 2024-05-20,18:10:10.000,141,11041891,13885,0,1716228609,12978.73424266,103.28589663000457,53464.384971600004 2024-05-20,18:10:11.000,141,11041926,14045,0,1716228610,12978.727506349991,103.37048619000416,53464.41292008 2024-05-20,18:10:12.000,141,11041893,13645,0,1716228611,12978.727506349991,103.39163358000224,53464.4199072 2024-05-20,18:10:13.000,141,11041938,14085,0,1716228612,12978.71403373,103.41278097000031,53464.41292008 2024-05-20,18:10:14.000,141,11041905,14165,0,1716228613,12978.720770039996,103.3986827100016,53464.37099736 2024-05-20,18:10:15.000,141,11041892,13925,0,1716228614,12978.68708848999,103.37048619000416,53464.384971600004 2024-05-20,18:10:16.000,141,11041894,14365,0,1716228615,12978.66687955999,103.29999489000329,53464.405932960006 2024-05-20,18:10:17.000,141,11041877,13885,0,1716228616,12978.62646169999,103.2506509800005,53464.30811328001 2024-05-20,18:10:18.000,141,11041902,14125,0,1716228617,12978.55236229,103.20835620000435,53464.37798448001 2024-05-20,18:10:19.000,141,11041870,13765,0,1716228618,12978.518680739995,103.1519631600022,53464.34304888 2024-05-20,18:10:20.000,141,11041898,13885,0,1716228619,12978.498471809995,103.08852099000069,53464.35003600001 2024-05-20,18:10:21.000,141,11041880,13765,0,1716228620,12978.50520811999,103.03212794999854,53464.42689432001 2024-05-20,18:10:22.000,141,11041912,13925,0,1716228621,12978.47152657,103.01802968999982,53464.35702312001 2024-05-20,18:10:23.000,141,11041886,14245,0,1716228622,12978.498471809995,102.96868578000431,53464.336061760005 2024-05-20,18:10:24.000,141,11041907,14045,0,1716228623,12978.48499918999,102.95458751999831,53464.39894584001 2024-05-20,18:10:25.000,141,11041895,13765,0,1716228624,12978.437845019995,102.89819448000344,53464.37798448001 2024-05-20,18:10:26.000,141,11041876,13645,0,1716228625,12978.47152657,102.89819448000344,53464.35702312001 2024-05-20,18:10:27.000,141,11041880,14045,0,1716228626,12978.44458132999,102.82770318000257,53464.384971600004 2024-05-20,18:10:28.000,141,11041941,13765,0,1716228627,12978.458053949995,102.84180144000129,53464.39195872 2024-05-20,18:10:29.000,141,11041905,13805,0,1716228628,12978.458053949995,102.82065405000321,53464.39195872 2024-05-20,18:10:30.000,141,11041888,13925,0,1716228629,12978.44458132999,102.84885057000065,53464.35702312001 2024-05-20,18:10:31.000,141,11041920,14045,0,1716228630,12978.397427159995,102.85589970000001,53464.4199072 2024-05-20,18:10:32.000,141,11041877,14165,0,1716228631,12978.43110871,102.86294882999937,53464.42689432001 2024-05-20,18:10:33.000,141,11041877,14205,0,1716228632,12978.437845019995,102.89819448000344,53464.37099736 2024-05-20,18:10:34.000,141,11041930,13845,0,1716228633,12978.41089978,102.9404892599996,53464.43388144 2024-05-20,18:10:35.000,141,11041883,14245,0,1716228634,12978.36374560999,102.93344013000024,53464.46182992 2024-05-20,18:10:36.000,141,11041918,14045,0,1716228635,12978.45131764,102.9052436100028,53464.51772688001 2024-05-20,18:10:37.000,141,11041912,13885,0,1716228636,12978.43110871,102.86999795999873,53464.46881704 2024-05-20,18:10:38.000,141,11041961,14045,0,1716228637,12978.45131764,102.83475231000193,53464.47580416001 2024-05-20,18:10:39.000,141,11041889,14045,0,1716228638,12978.52541704999,102.77131014000042,53464.46881704 2024-05-20,18:10:40.000,141,11041933,13725,0,1716228639,12978.60625276999,102.67967145000148,53464.54567536001 2024-05-20,18:10:41.000,141,11041917,14245,0,1716228640,12978.67361587,102.60918015000061,53464.51073976 2024-05-20,18:10:42.000,141,11041859,14085,0,1716228641,12978.747715279991,102.53868884999974,53464.51073976 2024-05-20,18:10:43.000,141,11041888,14085,0,1716228642,12978.842023619996,102.43295190000208,53464.573623840006 2024-05-20,18:10:44.000,141,11041910,13885,0,1716228643,12978.916123030001,102.3483623400025,53464.4897784 2024-05-20,18:10:45.000,141,11041897,13965,0,1716228644,12978.976749820002,102.26377278000291,53464.52471400001 2024-05-20,18:10:46.000,141,11041899,13765,0,1716228645,12979.003695059997,102.26377278000291,53464.552662480004 2024-05-20,18:10:47.000,141,11041912,13925,0,1716228646,12979.071058159992,102.21442887000012,53464.59458520001 2024-05-20,18:10:48.000,141,11041896,13845,0,1716228647,12979.077794470002,102.20737974000076,53464.58759808 2024-05-20,18:10:49.000,141,11041899,14325,0,1716228648,12979.077794470002,102.21442887000012,53464.58061096 2024-05-20,18:10:50.000,141,11041893,14085,0,1716228649,12979.104739709997,102.22852712999884,53464.58061096 2024-05-20,18:10:51.000,141,11041893,14245,0,1716228650,12979.118212330002,102.21442887000012,53464.6295208 2024-05-20,18:10:52.000,141,11041908,14325,0,1716228651,12979.158630190002,102.21442887000012,53464.61554656001 2024-05-20,18:10:53.000,141,11041879,13845,0,1716228652,12979.111476019993,102.25672365000355,53464.58759808 2024-05-20,18:10:54.000,141,11041878,13565,0,1716228653,12979.098003400002,102.27082191000227,53464.64349504001 2024-05-20,18:10:55.000,141,11041933,13725,0,1716228654,12979.111476019993,102.2990184299997,53464.65048216 2024-05-20,18:10:56.000,141,11041908,13845,0,1716228655,12979.111476019993,102.2990184299997,53464.69240488001 2024-05-20,18:10:57.000,141,11041866,13445,0,1716228656,12979.071058159992,102.3483623400025,53464.66445640001 2024-05-20,18:10:58.000,141,11041931,13725,0,1716228657,12979.091267089992,102.36950973000057,53464.70637912 2024-05-20,18:10:59.000,141,11041886,13965,0,1716228658,12979.057585540002,102.39770624999801,53464.671443520005 2024-05-20,18:11:00.000,141,11041878,13965,0,1716228659,12979.030640299992,102.42590277000272,53464.671443520005 2024-05-20,18:11:01.000,141,11041946,13845,0,1716228660,12979.064321849997,102.40475538000464,53464.72734048 2024-05-20,18:11:02.000,141,11041934,13765,0,1716228661,12979.071058159992,102.411804510004,53464.73432760001 2024-05-20,18:11:03.000,141,11041915,13925,0,1716228662,12979.104739709997,102.36950973000057,53464.790224560005 2024-05-20,18:11:04.000,141,11041911,13765,0,1716228663,12979.098003400002,102.39065711999865,53464.76227608001 2024-05-20,18:11:05.000,141,11041881,13925,0,1716228664,12979.151893879993,102.39770624999801,53464.8041988 2024-05-20,18:11:06.000,141,11041862,13885,0,1716228665,12979.124948639997,102.33426408000378,53464.83214728001 2024-05-20,18:11:07.000,141,11041877,13605,0,1716228666,12979.172102809993,102.3483623400025,53464.75528896 2024-05-20,18:11:08.000,141,11041915,13685,0,1716228667,12979.205784359998,102.32721495000442,53464.77625032 2024-05-20,18:11:09.000,141,11041871,13765,0,1716228668,12979.205784359998,102.31311668999842,53464.8041988 2024-05-20,18:11:10.000,141,11041888,13525,0,1716228669,12979.239465909988,102.30606755999906,53464.7692632 2024-05-20,18:11:11.000,141,11041841,13925,0,1716228670,12979.252938529993,102.2990184299997,53464.86009576001 2024-05-20,18:11:12.000,141,11041850,13885,0,1716228671,12979.232729599993,102.30606755999906,53464.86708288 2024-05-20,18:11:13.000,141,11041909,13925,0,1716228672,12979.192311739993,102.29196930000035,53464.84612152 2024-05-20,18:11:14.000,141,11041911,13845,0,1716228673,12979.138421260002,102.27787104000163,53464.90201848001 2024-05-20,18:11:15.000,141,11041886,13845,0,1716228674,12979.084530779997,102.24262539000483,53464.790224560005 2024-05-20,18:11:16.000,141,11041908,13845,0,1716228675,12979.050849229992,102.22852712999884,53464.839134400005 2024-05-20,18:11:17.000,141,11041947,14085,0,1716228676,12979.030640299992,102.15803582999797,53464.86708288 2024-05-20,18:11:18.000,141,11041919,14045,0,1716228677,12978.936331960002,102.12279018000118,53464.87407 2024-05-20,18:11:19.000,141,11041892,14005,0,1716228678,12978.943068269997,102.07344626999839,53464.87407 2024-05-20,18:11:20.000,141,11041910,13885,0,1716228679,12978.922859339997,102.01000410000415,53464.79721168 2024-05-20,18:11:21.000,141,11041899,14165,0,1716228680,12978.909386719992,101.96770932000072,53464.84612152 2024-05-20,18:11:22.000,141,11041869,13685,0,1716228681,12979.030640299992,101.92541454000457,53464.8041988 2024-05-20,18:11:23.000,141,11041954,14045,0,1716228682,12979.091267089992,101.90426714999921,53464.839134400005 2024-05-20,18:11:24.000,141,11041905,14085,0,1716228683,12979.151893879993,101.91131627999857,53464.85310864001 2024-05-20,18:11:25.000,141,11041898,13765,0,1716228684,12979.266411149998,101.96066019000136,53464.83214728001 2024-05-20,18:11:26.000,141,11041868,13885,0,1716228685,12979.394401039994,101.99590583999816,53464.84612152 2024-05-20,18:11:27.000,141,11041868,13925,0,1716228686,12979.54933617,102.01705323000351,53464.87407 2024-05-20,18:11:28.000,141,11041906,13925,0,1716228687,12979.65038082,102.05934800999967,53464.90201848001 2024-05-20,18:11:29.000,141,11041892,14125,0,1716228688,12979.758161779995,102.07344626999839,53464.91599272 2024-05-20,18:11:30.000,141,11041930,13685,0,1716228689,12979.86594273999,102.12983931000053,53464.99983816001 2024-05-20,18:11:31.000,141,11041924,13925,0,1716228690,12979.926569529991,102.15803582999797,53464.98586392 2024-05-20,18:11:32.000,141,11041873,14045,0,1716228691,12979.940042149996,102.17918322000332,53465.03477376 2024-05-20,18:11:33.000,141,11041898,13725,0,1716228692,12979.95351477,102.19328148000204,53465.02778664001 2024-05-20,18:11:34.000,141,11041927,14245,0,1716228693,12980.000668939996,102.1650849600046,53465.03477376 2024-05-20,18:11:35.000,141,11041876,13805,0,1716228694,12980.020877869996,102.15803582999797,53465.13259344 2024-05-20,18:11:36.000,141,11041865,14205,0,1716228695,12980.115186210001,102.17918322000332,53465.11163208 2024-05-20,18:11:37.000,141,11041943,14245,0,1716228696,12980.101713589997,102.17918322000332,53465.16752904001 2024-05-20,18:11:38.000,141,11041889,13965,0,1716228697,12980.068032039992,102.15098669999861,53465.16054192 2024-05-20,18:11:39.000,141,11041909,14125,0,1716228698,12980.034350490001,102.1650849600046,53465.125606320005 2024-05-20,18:11:40.000,141,11041893,14125,0,1716228699,12980.007405249991,102.15803582999797,53465.13259344 2024-05-20,18:11:41.000,141,11041913,13965,0,1716228700,12979.93330584,102.15803582999797,53465.13958056 2024-05-20,18:11:42.000,141,11041878,13885,0,1716228701,12979.89288798,102.12983931000053,53465.19547752001 2024-05-20,18:11:43.000,141,11041923,13885,0,1716228702,12979.84573380999,102.12983931000053,53465.19547752001 2024-05-20,18:11:44.000,141,11041921,13925,0,1716228703,12979.71100761,102.05934800999967,53465.174516160005 2024-05-20,18:11:45.000,141,11041911,14085,0,1716228704,12979.65038082,102.03115149000223,53465.1535548 2024-05-20,18:11:46.000,141,11041940,13805,0,1716228705,12979.58975403,101.96066019000136,53465.14656768001 2024-05-20,18:11:47.000,141,11041883,13965,0,1716228706,12979.508918309999,101.93246367000393,53465.18150328 2024-05-20,18:11:48.000,141,11041912,14045,0,1716228707,12979.428082589999,101.92541454000457,53465.1535548 2024-05-20,18:11:49.000,141,11041890,14085,0,1716228708,12979.387664729999,101.93246367000393,53465.13259344 2024-05-20,18:11:50.000,141,11041922,14085,0,1716228709,12979.347246869998,101.93951280000329,53465.174516160005 2024-05-20,18:11:51.000,141,11041906,14005,0,1716228710,12979.380928419989,101.94656193000264,53465.18150328 2024-05-20,18:11:52.000,141,11041916,14205,0,1716228711,12979.333774249993,101.9888567099988,53465.1535548 2024-05-20,18:11:53.000,141,11041904,14165,0,1716228712,12979.306829009998,102.05934800999967,53465.13259344 2024-05-20,18:11:54.000,141,11041890,14005,0,1716228713,12979.286620079998,102.03820062000159,53465.13958056 2024-05-20,18:11:55.000,141,11041914,13765,0,1716228714,12979.259674839988,102.04524975000095,53465.16054192 2024-05-20,18:11:56.000,141,11041936,14285,0,1716228715,12979.286620079998,102.05934800999967,53465.14656768001 2024-05-20,18:11:57.000,141,11041869,13845,0,1716228716,12979.286620079998,102.09459366000374,53465.11163208 2024-05-20,18:11:58.000,141,11041882,14245,0,1716228717,12979.246202219998,102.03820062000159,53465.125606320005 2024-05-20,18:11:59.000,141,11041897,13925,0,1716228718,12979.225993289998,101.98180757999944,53465.13958056 2024-05-20,18:12:00.000,141,11041894,14085,0,1716228719,12979.212520669993,101.92541454000457,53465.11163208 2024-05-20,18:12:01.000,141,11041874,13965,0,1716228720,12979.225993289998,101.88311976000114,53465.0836836 2024-05-20,18:12:02.000,141,11041960,14005,0,1716228721,12979.239465909988,101.86197237000306,53465.125606320005 2024-05-20,18:12:03.000,141,11041867,14005,0,1716228722,12979.306829009998,101.78443194000283,53465.1535548 2024-05-20,18:12:04.000,141,11041910,14325,0,1716228723,12979.414609969994,101.74918628999876,53465.13259344 2024-05-20,18:12:05.000,141,11041838,13645,0,1716228724,12979.475236759994,101.7068915100026,53465.16752904001 2024-05-20,18:12:06.000,141,11041919,14005,0,1716228725,12979.529127239999,101.62935108000238,53465.14656768001 2024-05-20,18:12:07.000,141,11041911,14245,0,1716228726,12979.63017189,101.65049847000046,53465.16054192 2024-05-20,18:12:08.000,141,11041882,14085,0,1716228727,12979.68406236999,101.61525282000366,53465.16054192 2024-05-20,18:12:09.000,141,11041903,13645,0,1716228728,12979.7716344,101.66459672999918,53465.18150328 2024-05-20,18:12:10.000,141,11041937,13845,0,1716228729,12979.85247012,101.65754759999982,53465.20945176 2024-05-20,18:12:11.000,141,11041918,13805,0,1716228730,12979.818788569995,101.6434493400011,53465.26534872001 2024-05-20,18:12:12.000,141,11041898,14085,0,1716228731,12979.859206429996,101.65754759999982,53465.293297200005 2024-05-20,18:12:13.000,141,11041974,14245,0,1716228732,12979.81205226,101.61525282000366,53465.27932296 2024-05-20,18:12:14.000,141,11041921,13885,0,1716228733,12979.79184333,101.56590891000087,53465.2583616 2024-05-20,18:12:15.000,141,11041924,14245,0,1716228734,12979.717743919995,101.53771239000343,53465.28631008001 2024-05-20,18:12:16.000,141,11041926,13885,0,1716228735,12979.596490339994,101.50246673999936,53465.3282328 2024-05-20,18:12:17.000,141,11041898,13605,0,1716228736,12979.48197306999,101.45312283000385,53465.293297200005 2024-05-20,18:12:18.000,141,11041884,13685,0,1716228737,12979.367455799998,101.4319754399985,53465.3282328 2024-05-20,18:12:19.000,141,11041901,13645,0,1716228738,12979.239465909988,101.41082805000042,53465.244387360006 2024-05-20,18:12:20.000,141,11041919,13565,0,1716228739,12979.077794470002,101.41787717999978,53465.293297200005 2024-05-20,18:12:21.000,141,11041904,13525,0,1716228740,12978.990222439992,101.41082805000042,53465.26534872001 2024-05-20,18:12:22.000,141,11041901,13565,0,1716228741,12978.835287310001,101.42492630999914,53465.21643888001 2024-05-20,18:12:23.000,141,11041932,13565,0,1716228742,12978.75445159,101.4319754399985,53465.2583616 2024-05-20,18:12:24.000,141,11041936,13805,0,1716228743,12978.63319801,101.48131935000129,53465.19547752001 2024-05-20,18:12:25.000,141,11041866,13605,0,1716228744,12978.559098599995,101.47427022000193,53465.174516160005 2024-05-20,18:12:26.000,141,11041908,14085,0,1716228745,12978.458053949995,101.49541761,53465.16752904001 2024-05-20,18:12:27.000,141,11041956,14245,0,1716228746,12978.39069085,101.51656499999808,53465.16752904001 2024-05-20,18:12:28.000,141,11041893,13845,0,1716228747,12978.34353667999,101.52361413000472,53465.16054192 2024-05-20,18:12:29.000,141,11041954,13925,0,1716228748,12978.37048192,101.5447615200028,53465.11163208 2024-05-20,18:12:30.000,141,11041913,13845,0,1716228749,12978.40416346999,101.6082036900043,53465.10464496 2024-05-20,18:12:31.000,141,11041925,13805,0,1716228750,12978.44458132999,101.62935108000238,53465.10464496 2024-05-20,18:12:32.000,141,11041895,14165,0,1716228751,12978.55236229,101.71394064000197,53465.13958056 2024-05-20,18:12:33.000,141,11041895,14045,0,1716228752,12978.660143249996,101.77033368000411,53465.10464496 2024-05-20,18:12:34.000,141,11041932,13925,0,1716228753,12978.740978969996,101.84787411000434,53465.14656768001 2024-05-20,18:12:35.000,141,11041910,14445,0,1716228754,12978.828550999991,101.91131627999857,53465.09067072 2024-05-20,18:12:36.000,141,11041892,13805,0,1716228755,12978.929595649992,101.96770932000072,53465.10464496 2024-05-20,18:12:37.000,141,11041895,13925,0,1716228756,12979.003695059997,102.05229888000031,53465.10464496 2024-05-20,18:12:38.000,141,11041938,13725,0,1716228757,12979.071058159992,102.1016427900031,53465.09067072 2024-05-20,18:12:39.000,141,11041920,14125,0,1716228758,12979.151893879993,102.1016427900031,53465.11861920001 2024-05-20,18:12:40.000,141,11041928,13925,0,1716228759,12979.192311739993,102.1016427900031,53465.16752904001 2024-05-20,18:12:41.000,141,11041939,13725,0,1716228760,12979.205784359998,102.08049539999774,53465.18150328 2024-05-20,18:12:42.000,141,11041929,14085,0,1716228761,12979.178839120003,102.03115149000223,53465.21643888001 2024-05-20,18:12:43.000,141,11041885,14205,0,1716228762,12979.138421260002,101.99590583999816,53465.21643888001 2024-05-20,18:12:44.000,141,11041928,13925,0,1716228763,12979.037376610002,101.92541454000457,53465.20246464 2024-05-20,18:12:45.000,141,11041912,14005,0,1716228764,12978.922859339997,101.8901688900005,53465.174516160005 2024-05-20,18:12:46.000,141,11041953,14205,0,1716228765,12978.815078380001,101.83377584999835,53465.20246464 2024-05-20,18:12:47.000,141,11041935,14165,0,1716228766,12978.727506349991,101.76328455000476,53465.23041312 2024-05-20,18:12:48.000,141,11041920,13885,0,1716228767,12978.639934319996,101.71394064000197,53465.21643888001 2024-05-20,18:12:49.000,141,11041904,13885,0,1716228768,12978.52541704999,101.65754759999982,53465.20246464 2024-05-20,18:12:50.000,141,11041931,14285,0,1716228769,12978.42437239999,101.6082036900043,53465.16752904001 2024-05-20,18:12:51.000,141,11041915,13685,0,1716228770,12978.377218229994,101.55885978000151,53465.174516160005 2024-05-20,18:12:52.000,141,11041925,13885,0,1716228771,12978.249228339999,101.52361413000472,53465.10464496 2024-05-20,18:12:53.000,141,11041883,13925,0,1716228772,12978.195337859994,101.46722109000257,53465.16752904001 2024-05-20,18:12:54.000,141,11041940,14485,0,1716228773,12978.134711069994,101.44607370000449,53465.174516160005 2024-05-20,18:12:55.000,141,11041900,14205,0,1716228774,12978.121238449989,101.43902456999785,53465.1535548 2024-05-20,18:12:56.000,141,11041887,13845,0,1716228775,12978.188601549999,101.46017196000321,53465.11163208 2024-05-20,18:12:57.000,141,11041872,13805,0,1716228776,12978.215546789994,101.48836848000064,53465.125606320005 2024-05-20,18:12:58.000,141,11041875,13845,0,1716228777,12978.215546789994,101.61525282000366,53465.11163208 2024-05-20,18:12:59.000,141,11041846,13925,0,1716228778,12978.316591439994,101.65049847000046,53465.09765784001 2024-05-20,18:13:00.000,141,11041940,13925,0,1716228779,12978.46479025999,101.72098977000132,53465.076696480006 2024-05-20,18:13:01.000,141,11041883,14245,0,1716228780,12978.579307529995,101.8408249799977,53465.06272224 2024-05-20,18:13:02.000,141,11041851,13845,0,1716228781,12978.700561109996,101.8901688900005,53465.076696480006 2024-05-20,18:13:03.000,141,11041849,14085,0,1716228782,12978.842023619996,101.97475845000008,53465.09067072 2024-05-20,18:13:04.000,141,11041866,14165,0,1716228783,12978.956540890002,102.1016427900031,53465.076696480006 2024-05-20,18:13:05.000,141,11041885,14045,0,1716228784,12979.057585540002,102.18623235000268,53465.16054192 2024-05-20,18:13:06.000,141,11041849,13965,0,1716228785,12979.158630190002,102.25672365000355,53465.174516160005 2024-05-20,18:13:07.000,141,11041886,13885,0,1716228786,12979.239465909988,102.31311668999842,53465.14656768001 2024-05-20,18:13:08.000,141,11041926,14245,0,1716228787,12979.286620079998,102.32016581999778,53465.1535548 2024-05-20,18:13:09.000,141,11041864,13805,0,1716228788,12979.340510559989,102.32016581999778,53465.16752904001 2024-05-20,18:13:10.000,141,11041869,14085,0,1716228789,12979.327037939998,102.30606755999906,53465.20246464 2024-05-20,18:13:11.000,141,11041888,14045,0,1716228790,12979.300092699988,102.26377278000291,53465.20246464 2024-05-20,18:13:12.000,141,11041896,13725,0,1716228791,12979.219256979988,102.15803582999797,53465.2583616 2024-05-20,18:13:13.000,141,11041875,14005,0,1716228792,12979.151893879993,102.10869192000246,53465.27233584 2024-05-20,18:13:14.000,141,11041884,13885,0,1716228793,12979.050849229992,102.03820062000159,53465.3282328 2024-05-20,18:13:15.000,141,11041906,13965,0,1716228794,12978.929595649992,101.92541454000457,53465.293297200005 2024-05-20,18:13:16.000,141,11041879,14245,0,1716228795,12978.808342069991,101.84787411000434,53465.30028432 2024-05-20,18:13:17.000,141,11041869,14005,0,1716228796,12978.68708848999,101.79148107000219,53465.2583616 2024-05-20,18:13:18.000,141,11041930,14245,0,1716228797,12978.55236229,101.7068915100026,53465.30727144 2024-05-20,18:13:19.000,141,11041896,14325,0,1716228798,12978.458053949995,101.66459672999918,53465.26534872001 2024-05-20,18:13:20.000,141,11041882,13965,0,1716228799,12978.40416346999,101.60115455999767,53465.21643888001 2024-05-20,18:13:21.000,141,11041870,14365,0,1716228800,12978.316591439994,101.50951586999872,53465.20246464 2024-05-20,18:13:22.000,141,11041868,13965,0,1716228801,12978.249228339999,101.50246673999936,53465.16752904001 2024-05-20,18:13:23.000,141,11041920,13845,0,1716228802,12978.229019409999,101.46722109000257,53465.20945176 2024-05-20,18:13:24.000,141,11041891,14045,0,1716228803,12978.222283099989,101.46017196000321,53465.16054192 2024-05-20,18:13:25.000,141,11041868,14325,0,1716228804,12978.28290988999,101.46722109000257,53465.174516160005 2024-05-20,18:13:26.000,141,11041904,14325,0,1716228805,12978.377218229994,101.50951586999872,53465.16054192 2024-05-20,18:13:27.000,141,11041893,13765,0,1716228806,12978.47152657,101.56590891000087,53465.16752904001 2024-05-20,18:13:28.000,141,11041938,13885,0,1716228807,12978.62646169999,101.63640021000174,53465.13259344 2024-05-20,18:13:29.000,141,11041894,13925,0,1716228808,12978.815078380001,101.65754759999982,53465.16752904001 2024-05-20,18:13:30.000,141,11041897,13845,0,1716228809,12978.956540890002,101.72803890000068,53465.174516160005 2024-05-20,18:13:31.000,141,11041888,13885,0,1716228810,12979.124948639997,101.75623541999812,53465.174516160005 2024-05-20,18:13:32.000,141,11041919,14045,0,1716228811,12979.212520669993,101.81262846000027,53465.23041312 2024-05-20,18:13:33.000,141,11041944,13765,0,1716228812,12979.313565319993,101.8549232400037,53465.20945176 2024-05-20,18:13:34.000,141,11041943,14085,0,1716228813,12979.421346279989,101.88311976000114,53465.20246464 2024-05-20,18:13:35.000,141,11041896,13885,0,1716228814,12979.448291519999,101.84787411000434,53465.293297200005 2024-05-20,18:13:36.000,141,11041904,13765,0,1716228815,12979.475236759994,101.77738281000347,53465.30727144 2024-05-20,18:13:37.000,141,11041908,13925,0,1716228816,12979.488709379999,101.77033368000411,53465.28631008001 2024-05-20,18:13:38.000,141,11041927,13845,0,1716228817,12979.475236759994,101.69984238000325,53465.356181279996 2024-05-20,18:13:39.000,141,11041891,13925,0,1716228818,12979.46176413999,101.62935108000238,53465.36316840001 2024-05-20,18:13:40.000,141,11041903,13725,0,1716228819,12979.414609969994,101.52361413000472,53465.3282328 2024-05-20,18:13:41.000,141,11041897,13725,0,1716228820,12979.374192109994,101.46722109000257,53465.31425856001 2024-05-20,18:13:42.000,141,11041930,14245,0,1716228821,12979.306829009998,101.37558240000362,53465.37015552 2024-05-20,18:13:43.000,141,11041891,13965,0,1716228822,12979.219256979988,101.33328762000019,53465.356181279996 2024-05-20,18:13:44.000,141,11041901,14125,0,1716228823,12979.172102809993,101.26984544999868,53465.30028432 2024-05-20,18:13:45.000,141,11041911,14285,0,1716228824,12979.077794470002,101.21345241000381,53465.33521992001 2024-05-20,18:13:46.000,141,11041901,14085,0,1716228825,12978.983486129997,101.16410850000102,53465.342207040005 2024-05-20,18:13:47.000,141,11041861,14045,0,1716228826,12978.889177789992,101.14296111000294,53465.31425856001 2024-05-20,18:13:48.000,141,11041911,13885,0,1716228827,12978.767924209991,101.10066632999951,53465.28631008001 2024-05-20,18:13:49.000,141,11041920,14205,0,1716228828,12978.720770039996,101.09361720000015,53465.244387360006 2024-05-20,18:13:50.000,141,11041929,14165,0,1716228829,12978.660143249996,101.10771545999887,53465.174516160005 2024-05-20,18:13:51.000,141,11041886,13925,0,1716228830,12978.60625276999,101.0865680700008,53465.223426000004 2024-05-20,18:13:52.000,141,11041923,13685,0,1716228831,12978.538889669995,101.1500102400023,53465.23041312 2024-05-20,18:13:53.000,141,11041871,13845,0,1716228832,12978.559098599995,101.15705937000166,53465.20945176 2024-05-20,18:13:54.000,141,11041910,14125,0,1716228833,12978.62646169999,101.19230501999846,53465.21643888001 2024-05-20,18:13:55.000,141,11041937,13965,0,1716228834,12978.660143249996,101.29099284000404,53465.20945176 2024-05-20,18:13:56.000,141,11041939,13885,0,1716228835,12978.727506349991,101.41082805000042,53465.20246464 2024-05-20,18:13:57.000,141,11041903,13845,0,1716228836,12978.808342069991,101.51656499999808,53465.19547752001 2024-05-20,18:13:58.000,141,11041919,13925,0,1716228837,12978.976749820002,101.63640021000174,53465.19547752001 2024-05-20,18:13:59.000,141,11041904,13965,0,1716228838,12979.071058159992,101.75623541999812,53465.20945176 2024-05-20,18:14:00.000,141,11041867,14245,0,1716228839,12979.225993289998,101.83377584999835,53465.244387360006 2024-05-20,18:14:01.000,141,11041896,13965,0,1716228840,12979.333774249993,101.94656193000264,53465.20246464 2024-05-20,18:14:02.000,141,11041900,14285,0,1716228841,12979.448291519999,101.97475845000008,53465.27932296 2024-05-20,18:14:03.000,141,11041927,13805,0,1716228842,12979.508918309999,102.01705323000351,53465.2583616 2024-05-20,18:14:04.000,141,11041958,14405,0,1716228843,12979.576281409994,101.97475845000008,53465.32124568 2024-05-20,18:14:05.000,141,11041878,14165,0,1716228844,12979.60996296,101.9888567099988,53465.33521992001 2024-05-20,18:14:06.000,141,11041905,13765,0,1716228845,12979.64364450999,101.93951280000329,53465.37015552 2024-05-20,18:14:07.000,141,11041907,13845,0,1716228846,12979.63017189,101.83377584999835,53465.42605248 2024-05-20,18:14:08.000,141,11041915,13765,0,1716228847,12979.596490339994,101.79148107000219,53465.391116880004 2024-05-20,18:14:09.000,141,11041928,13725,0,1716228848,12979.529127239999,101.73508803000004,53465.398104 2024-05-20,18:14:10.000,141,11041916,14125,0,1716228849,12979.48197306999,101.61525282000366,53465.37714264 2024-05-20,18:14:11.000,141,11041894,13725,0,1716228850,12979.340510559989,101.57295804000023,53465.42605248 2024-05-20,18:14:12.000,141,11041875,14085,0,1716228851,12979.246202219998,101.52361413000472,53465.41906536 2024-05-20,18:14:13.000,141,11041916,13925,0,1716228852,12979.151893879993,101.4319754399985,53465.43303960001 2024-05-20,18:14:14.000,141,11041887,13925,0,1716228853,12979.030640299992,101.40377892000106,53465.43303960001 2024-05-20,18:14:15.000,141,11041917,13965,0,1716228854,12978.922859339997,101.3614841400049,53465.37714264 2024-05-20,18:14:16.000,141,11041903,13805,0,1716228855,12978.842023619996,101.36853327000426,53465.356181279996 2024-05-20,18:14:17.000,141,11041913,13565,0,1716228856,12978.815078380001,101.37558240000362,53465.30028432 2024-05-20,18:14:18.000,141,11041898,13805,0,1716228857,12978.842023619996,101.34738587999891,53465.34919416 2024-05-20,18:14:19.000,141,11041883,13965,0,1716228858,12978.794869450001,101.44607370000449,53465.356181279996 2024-05-20,18:14:20.000,141,11041882,14285,0,1716228859,12978.821814689996,101.53771239000343,53465.391116880004 2024-05-20,18:14:21.000,141,11041900,13845,0,1716228860,12978.868968859992,101.58000716999959,53465.32124568 2024-05-20,18:14:22.000,141,11041892,14245,0,1716228861,12978.949804579992,101.68574412000453,53465.32124568 2024-05-20,18:14:23.000,141,11041911,14205,0,1716228862,12979.050849229992,101.79148107000219,53465.342207040005 2024-05-20,18:14:24.000,141,11041897,13845,0,1716228863,12979.165366499998,101.86902150000242,53465.42605248 2024-05-20,18:14:25.000,141,11041855,14045,0,1716228864,12979.266411149998,101.98180757999944,53465.412078240006 2024-05-20,18:14:26.000,141,11041912,13605,0,1716228865,12979.360719489989,102.05934800999967,53465.32124568 2024-05-20,18:14:27.000,141,11041952,13765,0,1716228866,12979.468500449999,102.14393756999925,53465.44701384 2024-05-20,18:14:28.000,141,11041870,13765,0,1716228867,12979.60322664999,102.17213409000396,53465.460988080005 2024-05-20,18:14:29.000,141,11041922,13605,0,1716228868,12979.63017189,102.17213409000396,53465.41906536 2024-05-20,18:14:30.000,141,11041884,13765,0,1716228869,12979.66385343999,102.1650849600046,53465.48893656 2024-05-20,18:14:31.000,141,11041909,13565,0,1716228870,12979.657117129995,102.17918322000332,53465.48893656 2024-05-20,18:14:32.000,141,11041910,14125,0,1716228871,12979.58975403,102.17918322000332,53465.48893656 2024-05-20,18:14:33.000,141,11041893,13885,0,1716228872,12979.535863549994,102.1650849600046,53465.48194944001 2024-05-20,18:14:34.000,141,11041884,14005,0,1716228873,12979.488709379999,102.08754453000438,53465.523872159996 2024-05-20,18:14:35.000,141,11041905,13925,0,1716228874,12979.394401039994,102.07344626999839,53465.59374336 2024-05-20,18:14:36.000,141,11041938,13925,0,1716228875,12979.286620079998,102.01000410000415,53465.558807760004 2024-05-20,18:14:37.000,141,11041907,13925,0,1716228876,12979.273147459993,101.97475845000008,53465.51688504 2024-05-20,18:14:38.000,141,11041898,13845,0,1716228877,12979.185575429998,101.90426714999921,53465.49592368 2024-05-20,18:14:39.000,141,11041919,14205,0,1716228878,12979.091267089992,101.86902150000242,53465.49592368 2024-05-20,18:14:40.000,141,11041900,13845,0,1716228879,12979.084530779997,101.78443194000283,53465.50291080001 2024-05-20,18:14:41.000,141,11041882,13965,0,1716228880,12979.037376610002,101.77738281000347,53465.49592368 2024-05-20,18:14:42.000,141,11041929,13925,0,1716228881,12979.050849229992,101.68574412000453,53465.4679752 2024-05-20,18:14:43.000,141,11041847,13685,0,1716228882,12979.030640299992,101.67164585999853,53465.412078240006 2024-05-20,18:14:44.000,141,11041901,14005,0,1716228883,12979.023903989997,101.66459672999918,53465.460988080005 2024-05-20,18:14:45.000,141,11041868,14165,0,1716228884,12978.996958750002,101.66459672999918,53465.40509112001 2024-05-20,18:14:46.000,141,11041906,13925,0,1716228885,12979.050849229992,101.65754759999982,53465.44002672 2024-05-20,18:14:47.000,141,11041878,14125,0,1716228886,12979.010431369992,101.65754759999982,53465.43303960001 2024-05-20,18:14:48.000,141,11041881,14005,0,1716228887,12979.064321849997,101.66459672999918,53465.391116880004 2024-05-20,18:14:49.000,141,11041925,14045,0,1716228888,12979.044112919997,101.72803890000068,53465.40509112001 2024-05-20,18:14:50.000,141,11041888,14045,0,1716228889,12979.091267089992,101.77738281000347,53465.44002672 2024-05-20,18:14:51.000,141,11041875,14165,0,1716228890,12979.158630190002,101.81967758999963,53465.4679752 2024-05-20,18:14:52.000,141,11041970,14245,0,1716228891,12979.138421260002,101.86197237000306,53465.460988080005 2024-05-20,18:14:53.000,141,11041913,14205,0,1716228892,12979.158630190002,101.88311976000114,53465.49592368 2024-05-20,18:14:54.000,141,11041922,14205,0,1716228893,12979.185575429998,101.89721801999985,53465.50291080001 2024-05-20,18:14:55.000,141,11041914,13925,0,1716228894,12979.178839120003,101.8901688900005,53465.49592368 2024-05-20,18:14:56.000,141,11041886,13565,0,1716228895,12979.232729599993,101.87607063000178,53465.509897920005 2024-05-20,18:14:57.000,141,11041908,13765,0,1716228896,12979.279883769988,101.86902150000242,53465.49592368 2024-05-20,18:14:58.000,141,11041907,13845,0,1716228897,12979.300092699988,101.8408249799977,53465.523872159996 2024-05-20,18:14:59.000,141,11041924,14205,0,1716228898,12979.367455799998,101.82672671999899,53465.4679752 2024-05-20,18:15:00.000,141,11041876,14085,0,1716228899,12979.353983179994,101.83377584999835,53465.55182064001 2024-05-20,18:15:01.000,141,11041905,13965,0,1716228900,12979.394401039994,101.84787411000434,53465.49592368 2024-05-20,18:15:02.000,141,11041911,14245,0,1716228901,12979.441555209989,101.88311976000114,53465.49592368 2024-05-20,18:15:03.000,141,11041909,14125,0,1716228902,12979.495445689994,101.88311976000114,53465.460988080005 2024-05-20,18:15:04.000,141,11041948,13885,0,1716228903,12979.54933617,101.90426714999921,53465.51688504 2024-05-20,18:15:05.000,141,11041917,14165,0,1716228904,12979.54933617,101.94656193000264,53465.51688504 2024-05-20,18:15:06.000,141,11041921,14245,0,1716228905,12979.62343557999,101.9888567099988,53465.54483352 2024-05-20,18:15:07.000,141,11041922,14285,0,1716228906,12979.66385343999,102.03820062000159,53465.55182064001 2024-05-20,18:15:08.000,141,11041899,14085,0,1716228907,12979.65038082,101.97475845000008,53465.509897920005 2024-05-20,18:15:09.000,141,11041945,13845,0,1716228908,12979.70427129999,102.01000410000415,53465.57278200001 2024-05-20,18:15:10.000,141,11041909,13685,0,1716228909,12979.717743919995,102.01000410000415,53465.523872159996 2024-05-20,18:15:11.000,141,11041882,14085,0,1716228910,12979.7716344,102.05934800999967,53465.59374336 2024-05-20,18:15:12.000,141,11041919,14245,0,1716228911,12979.76489808999,102.07344626999839,53465.579769120006 2024-05-20,18:15:13.000,141,11041880,13605,0,1716228912,12979.79184333,102.08754453000438,53465.60073048001 2024-05-20,18:15:14.000,141,11041916,13925,0,1716228913,12979.88615166999,102.1016427900031,53465.6077176 2024-05-20,18:15:15.000,141,11041897,13885,0,1716228914,12979.89288798,102.14393756999925,53465.6077176 2024-05-20,18:15:16.000,141,11041912,13845,0,1716228915,12979.993932630001,102.14393756999925,53465.67060168001 2024-05-20,18:15:17.000,141,11041935,14165,0,1716228916,12979.940042149996,102.18623235000268,53465.68457592 2024-05-20,18:15:18.000,141,11041891,14285,0,1716228917,12979.946778459991,102.21442887000012,53465.691563039996 2024-05-20,18:15:19.000,141,11041900,13565,0,1716228918,12979.95351477,102.22147799999948,53465.73348576 2024-05-20,18:15:20.000,141,11041882,13925,0,1716228919,12979.9737237,102.22147799999948,53465.70553728 2024-05-20,18:15:21.000,141,11041929,14085,0,1716228920,12979.940042149996,102.26377278000291,53465.64964032001 2024-05-20,18:15:22.000,141,11041884,13805,0,1716228921,12979.940042149996,102.21442887000012,53465.691563039996 2024-05-20,18:15:23.000,141,11041906,14045,0,1716228922,12979.919833219996,102.19328148000204,53465.691563039996 2024-05-20,18:15:24.000,141,11041923,13965,0,1716228923,12979.899624289996,102.19328148000204,53465.70553728 2024-05-20,18:15:25.000,141,11041915,13485,0,1716228924,12979.91309691,102.19328148000204,53465.73348576 2024-05-20,18:15:26.000,141,11041919,13725,0,1716228925,12979.940042149996,102.17213409000396,53465.74047288001 2024-05-20,18:15:27.000,141,11041896,14165,0,1716228926,12979.91309691,102.1650849600046,53465.75444712 2024-05-20,18:15:28.000,141,11041941,13925,0,1716228927,12979.93330584,102.1650849600046,53465.78938272001 2024-05-20,18:15:29.000,141,11041956,14325,0,1716228928,12979.95351477,102.15098669999861,53465.76842136001 2024-05-20,18:15:30.000,141,11041924,14125,0,1716228929,12979.960251079996,102.15803582999797,53465.83829256001 2024-05-20,18:15:31.000,141,11041872,13725,0,1716228930,12979.946778459991,102.1650849600046,53465.78938272001 2024-05-20,18:15:32.000,141,11041902,13885,0,1716228931,12979.940042149996,102.15803582999797,53465.80335696 2024-05-20,18:15:33.000,141,11041882,14405,0,1716228932,12979.89288798,102.22147799999948,53465.81733120001 2024-05-20,18:15:34.000,141,11041888,13765,0,1716228933,12979.89288798,102.25672365000355,53465.83130544 2024-05-20,18:15:35.000,141,11041913,13645,0,1716228934,12979.859206429996,102.27787104000163,53465.76143424 2024-05-20,18:15:36.000,141,11041933,13885,0,1716228935,12979.87267905,102.27787104000163,53465.82431832 2024-05-20,18:15:37.000,141,11041935,13845,0,1716228936,12979.946778459991,102.30606755999906,53465.81034408 2024-05-20,18:15:38.000,141,11041918,13845,0,1716228937,12980.000668939996,102.32016581999778,53465.80335696 2024-05-20,18:15:39.000,141,11041913,13725,0,1716228938,12980.054559420001,102.36246060000121,53465.81034408 2024-05-20,18:15:40.000,141,11041913,13885,0,1716228939,12980.074768350001,102.36950973000057,53465.81733120001 2024-05-20,18:15:41.000,141,11041911,13725,0,1716228940,12980.169076689992,102.37655885999993,53465.796369840005 2024-05-20,18:15:42.000,141,11041947,13765,0,1716228941,12980.222967169997,102.39770624999801,53465.7823956 2024-05-20,18:15:43.000,141,11041920,13965,0,1716228942,12980.256648720002,102.38360798999929,53465.83130544 2024-05-20,18:15:44.000,141,11041962,13845,0,1716228943,12980.303802889997,102.34131321000314,53465.80335696 2024-05-20,18:15:45.000,141,11041914,14005,0,1716228944,12980.310539199992,102.2990184299997,53465.83829256001 2024-05-20,18:15:46.000,141,11041962,14005,0,1716228945,12980.344220749997,102.2355762599982,53465.80335696 2024-05-20,18:15:47.000,141,11041962,13845,0,1716228946,12980.344220749997,102.24262539000483,53465.845279680005 2024-05-20,18:15:48.000,141,11041920,13925,0,1716228947,12980.377902300002,102.14393756999925,53465.83130544 2024-05-20,18:15:49.000,141,11041908,14005,0,1716228948,12980.384638609998,102.07344626999839,53465.92912512 2024-05-20,18:15:50.000,141,11041933,13805,0,1716228949,12980.384638609998,101.9888567099988,53465.92912512 2024-05-20,18:15:51.000,141,11041893,13605,0,1716228950,12980.384638609998,101.92541454000457,53465.915150880006 2024-05-20,18:15:52.000,141,11041920,14085,0,1716228951,12980.364429679998,101.88311976000114,53465.894189520004 2024-05-20,18:15:53.000,141,11041943,14245,0,1716228952,12980.371165989993,101.77738281000347,53465.922138 2024-05-20,18:15:54.000,141,11041952,14085,0,1716228953,12980.391374919993,101.74918628999876,53465.915150880006 2024-05-20,18:15:55.000,141,11041929,13885,0,1716228954,12980.398111230003,101.7421371599994,53465.97104784 2024-05-20,18:15:56.000,141,11041978,13845,0,1716228955,12980.391374919993,101.7421371599994,53465.97803496 2024-05-20,18:15:57.000,141,11041945,14005,0,1716228956,12980.418320160003,101.76328455000476,53465.97803496 2024-05-20,18:15:58.000,141,11041924,14245,0,1716228957,12980.411583849993,101.74918628999876,53466.012970560005 2024-05-20,18:15:59.000,141,11041966,14325,0,1716228958,12980.357693370002,101.73508803000004,53466.012970560005 2024-05-20,18:16:00.000,141,11041948,13845,0,1716228959,12980.384638609998,101.75623541999812,53465.95707360001 2024-05-20,18:16:01.000,141,11041918,14285,0,1716228960,12980.310539199992,101.78443194000283,53465.97803496 2024-05-20,18:16:02.000,141,11041963,14165,0,1716228961,12980.357693370002,101.78443194000283,53466.026944799996 2024-05-20,18:16:03.000,141,11041903,14245,0,1716228962,12980.303802889997,101.78443194000283,53465.97104784 2024-05-20,18:16:04.000,141,11041918,14165,0,1716228963,12980.384638609998,101.80557933000091,53465.92912512 2024-05-20,18:16:05.000,141,11041935,13845,0,1716228964,12980.384638609998,101.8408249799977,53465.9920092 2024-05-20,18:16:06.000,141,11041899,13965,0,1716228965,12980.438529089988,101.86902150000242,53465.97104784 2024-05-20,18:16:07.000,141,11041962,13885,0,1716228966,12980.458738019988,101.89721801999985,53466.01995768 2024-05-20,18:16:08.000,141,11041928,13765,0,1716228967,12980.505892189998,101.94656193000264,53466.026944799996 2024-05-20,18:16:09.000,141,11041949,14085,0,1716228968,12980.566518979998,101.98180757999944,53466.06886752 2024-05-20,18:16:10.000,141,11041951,14285,0,1716228969,12980.532837429993,102.06639713999903,53466.00598344001 2024-05-20,18:16:11.000,141,11041918,14205,0,1716228970,12980.532837429993,102.09459366000374,53466.01995768 2024-05-20,18:16:12.000,141,11041950,13725,0,1716228971,12980.579991599989,102.17213409000396,53466.04091904 2024-05-20,18:16:13.000,141,11041917,13965,0,1716228972,12980.532837429993,102.2355762599982,53466.04091904 2024-05-20,18:16:14.000,141,11041865,13805,0,1716228973,12980.532837429993,102.27082191000227,53466.00598344001 2024-05-20,18:16:15.000,141,11041925,13805,0,1716228974,12980.539573739989,102.33426408000378,53466.061880400004 2024-05-20,18:16:16.000,141,11041896,13885,0,1716228975,12980.546310049998,102.45409929000016,53466.03393192001 2024-05-20,18:16:17.000,141,11041906,14205,0,1716228976,12980.600200529989,102.48934494000423,53466.05489328001 2024-05-20,18:16:18.000,141,11041900,13805,0,1716228977,12980.660827319989,102.57393450000382,53466.082841760006 2024-05-20,18:16:19.000,141,11041893,13485,0,1716228978,12980.70124517999,102.6585240600034,53466.082841760006 2024-05-20,18:16:20.000,141,11041921,13925,0,1716228979,12980.707981489999,102.72901536000427,53466.13873872 2024-05-20,18:16:21.000,141,11041907,13565,0,1716228980,12980.755135659994,102.84180144000129,53466.11777736 2024-05-20,18:16:22.000,141,11041920,13685,0,1716228981,12980.82249875999,102.89819448000344,53466.12476448001 2024-05-20,18:16:23.000,141,11041920,14165,0,1716228982,12980.80228982999,102.93344013000024,53466.131751600005 2024-05-20,18:16:24.000,141,11041914,13845,0,1716228983,12980.849444,102.95458751999831,53466.11777736 2024-05-20,18:16:25.000,141,11041914,13765,0,1716228984,12980.82923507,102.96868578000431,53466.10380312001 2024-05-20,18:16:26.000,141,11041941,13725,0,1716228985,12980.80902614,102.98983317000238,53466.12476448001 2024-05-20,18:16:27.000,141,11041930,13965,0,1716228986,12980.76187196999,102.91934187000152,53466.131751600005 2024-05-20,18:16:28.000,141,11041946,13965,0,1716228987,12980.748399349999,102.86999795999873,53466.12476448001 2024-05-20,18:16:29.000,141,11041905,13685,0,1716228988,12980.734926729994,102.79950665999786,53466.08982888 2024-05-20,18:16:30.000,141,11041907,14165,0,1716228989,12980.775344589994,102.72196623000491,53466.14572584 2024-05-20,18:16:31.000,141,11041943,13685,0,1716228990,12980.80902614,102.60918015000061,53466.11777736 2024-05-20,18:16:32.000,141,11041916,13925,0,1716228991,12980.795553519994,102.53868884999974,53466.10380312001 2024-05-20,18:16:33.000,141,11041919,14445,0,1716228992,12980.90333447999,102.41885364000336,53466.12476448001 2024-05-20,18:16:34.000,141,11041911,13805,0,1716228993,12980.93027972,102.33426408000378,53466.14572584 2024-05-20,18:16:35.000,141,11041911,13885,0,1716228994,12980.93027972,102.26377278000291,53466.131751600005 2024-05-20,18:16:36.000,141,11041982,14085,0,1716228995,12980.97069758,102.19328148000204,53466.10380312001 2024-05-20,18:16:37.000,141,11041929,13885,0,1716228996,12981.0515333,102.12983931000053,53466.1666872 2024-05-20,18:16:38.000,141,11041872,13965,0,1716228997,12981.09195116,102.09459366000374,53466.131751600005 2024-05-20,18:16:39.000,141,11041918,14005,0,1716228998,12981.07174223,102.03115149000223,53466.17367432001 2024-05-20,18:16:40.000,141,11041946,13685,0,1716228999,12981.139105329996,102.01705323000351,53466.194635679996 2024-05-20,18:16:41.000,141,11041880,14005,0,1716229000,12981.12563270999,101.98180757999944,53466.17367432001 2024-05-20,18:16:42.000,141,11041952,13965,0,1716229001,12981.179523189996,101.96770932000072,53466.194635679996 2024-05-20,18:16:43.000,141,11041942,13965,0,1716229002,12981.139105329996,101.953611060002,53466.180661440005 2024-05-20,18:16:44.000,141,11041903,14165,0,1716229003,12981.13236902,101.96066019000136,53466.21559704 2024-05-20,18:16:45.000,141,11041886,14045,0,1716229004,12981.139105329996,101.9888567099988,53466.229571280004 2024-05-20,18:16:46.000,141,11041865,14085,0,1716229005,12981.08521484999,101.9888567099988,53466.27848112 2024-05-20,18:16:47.000,141,11041886,14405,0,1716229006,12981.038060679995,102.02410236000287,53466.26450688 2024-05-20,18:16:48.000,141,11041877,13925,0,1716229007,12981.038060679995,102.04524975000095,53466.299442480005 2024-05-20,18:16:49.000,141,11041909,13885,0,1716229008,12980.98417019999,102.05934800999967,53466.25751976 2024-05-20,18:16:50.000,141,11041891,13725,0,1716229009,12980.95048865,102.1368884399999,53466.250532640006 2024-05-20,18:16:51.000,141,11041880,14005,0,1716229010,12980.98417019999,102.20737974000076,53466.26450688 2024-05-20,18:16:52.000,141,11041896,13925,0,1716229011,12980.99090651,102.26377278000291,53466.229571280004 2024-05-20,18:16:53.000,141,11041928,13805,0,1716229012,12981.038060679995,102.33426408000378,53466.20860992 2024-05-20,18:16:54.000,141,11041866,13685,0,1716229013,12981.09195116,102.35541147000185,53466.2365584 2024-05-20,18:16:55.000,141,11041878,13965,0,1716229014,12981.145841639991,102.38360798999929,53466.25751976 2024-05-20,18:16:56.000,141,11041890,14245,0,1716229015,12981.199732119996,102.39770624999801,53466.26450688 2024-05-20,18:16:57.000,141,11041885,13885,0,1716229016,12981.287304149992,102.41885364000336,53466.250532640006 2024-05-20,18:16:58.000,141,11041916,14085,0,1716229017,12981.408557729992,102.411804510004,53466.29245536001 2024-05-20,18:16:59.000,141,11041886,13925,0,1716229018,12981.482657139997,102.40475538000464,53466.26450688 2024-05-20,18:17:00.000,141,11041923,14205,0,1716229019,12981.563492859997,102.42590277000272,53466.29245536001 2024-05-20,18:17:01.000,141,11041944,13885,0,1716229020,12981.624119649998,102.41885364000336,53466.35533944 2024-05-20,18:17:02.000,141,11041920,13885,0,1716229021,12981.664537509998,102.41885364000336,53466.32040384001 2024-05-20,18:17:03.000,141,11041888,14045,0,1716229022,12981.718427989988,102.38360798999929,53466.38328792 2024-05-20,18:17:04.000,141,11041881,14165,0,1716229023,12981.738636919988,102.42590277000272,53466.36931368001 2024-05-20,18:17:05.000,141,11041882,14125,0,1716229024,12981.731900609993,102.411804510004,53466.362326559996 2024-05-20,18:17:06.000,141,11041931,13645,0,1716229025,12981.725164299998,102.36950973000057,53466.42521064 2024-05-20,18:17:07.000,141,11041911,14165,0,1716229026,12981.711691679993,102.36950973000057,53466.40424928 2024-05-20,18:17:08.000,141,11041896,13925,0,1716229027,12981.704955369998,102.27082191000227,53466.446172 2024-05-20,18:17:09.000,141,11041865,13925,0,1716229028,12981.718427989988,102.2355762599982,53466.446172 2024-05-20,18:17:10.000,141,11041882,14005,0,1716229029,12981.630855959993,102.17213409000396,53466.39027504001 2024-05-20,18:17:11.000,141,11041895,13965,0,1716229030,12981.576965480002,102.09459366000374,53466.43219776 2024-05-20,18:17:12.000,141,11041902,13725,0,1716229031,12981.502866069997,102.03820062000159,53466.43219776 2024-05-20,18:17:13.000,141,11041963,13765,0,1716229032,12981.381612489997,101.953611060002,53466.47412048 2024-05-20,18:17:14.000,141,11041862,13605,0,1716229033,12981.300776769996,101.90426714999921,53466.4811076 2024-05-20,18:17:15.000,141,11041881,13725,0,1716229034,12981.233413670001,101.84787411000434,53466.45315912 2024-05-20,18:17:16.000,141,11041906,13805,0,1716229035,12981.139105329996,101.78443194000283,53466.40424928 2024-05-20,18:17:17.000,141,11041904,13645,0,1716229036,12981.098687469996,101.79148107000219,53466.38328792 2024-05-20,18:17:18.000,141,11041896,13685,0,1716229037,12981.0515333,101.74918628999876,53466.38328792 2024-05-20,18:17:19.000,141,11041947,13885,0,1716229038,12981.02458805999,101.78443194000283,53466.36931368001 2024-05-20,18:17:20.000,141,11041910,13925,0,1716229039,12981.017851749995,101.81967758999963,53466.38328792 2024-05-20,18:17:21.000,141,11041915,13525,0,1716229040,12981.04479698999,101.8408249799977,53466.34136520001 2024-05-20,18:17:22.000,141,11041886,13645,0,1716229041,12981.08521484999,101.89721801999985,53466.348352320005 2024-05-20,18:17:23.000,141,11041917,13805,0,1716229042,12981.179523189996,101.91131627999857,53466.348352320005 2024-05-20,18:17:24.000,141,11041936,13965,0,1716229043,12981.280567839996,101.953611060002,53466.33437808 2024-05-20,18:17:25.000,141,11041928,13885,0,1716229044,12981.347930939992,102.05229888000031,53466.33437808 2024-05-20,18:17:26.000,141,11041940,13925,0,1716229045,12981.422030349997,102.08754453000438,53466.362326559996 2024-05-20,18:17:27.000,141,11041913,13565,0,1716229046,12981.509602379992,102.10869192000246,53466.41123640001 2024-05-20,18:17:28.000,141,11041949,14045,0,1716229047,12981.556756550002,102.17213409000396,53466.362326559996 2024-05-20,18:17:29.000,141,11041964,14085,0,1716229048,12981.651064889993,102.2003306100014,53466.446172 2024-05-20,18:17:30.000,141,11041931,14245,0,1716229049,12981.684746439998,102.20737974000076,53466.45315912 2024-05-20,18:17:31.000,141,11041905,13885,0,1716229050,12981.704955369998,102.19328148000204,53466.43219776 2024-05-20,18:17:32.000,141,11041920,13925,0,1716229051,12981.731900609993,102.2003306100014,53466.41123640001 2024-05-20,18:17:33.000,141,11041908,13845,0,1716229052,12981.711691679993,102.1650849600046,53466.418223520006 2024-05-20,18:17:34.000,141,11041896,14285,0,1716229053,12981.725164299998,102.15098669999861,53466.45315912 2024-05-20,18:17:35.000,141,11041942,13725,0,1716229054,12981.731900609993,102.2003306100014,53466.43219776 2024-05-20,18:17:36.000,141,11041919,14165,0,1716229055,12981.731900609993,102.2003306100014,53466.467133360005 2024-05-20,18:17:37.000,141,11041919,13685,0,1716229056,12981.698219059988,102.14393756999925,53466.46014624001 2024-05-20,18:17:38.000,141,11041924,14005,0,1716229057,12981.711691679993,102.12279018000118,53466.446172 2024-05-20,18:17:39.000,141,11041919,13965,0,1716229058,12981.610647029993,102.10869192000246,53466.45315912 2024-05-20,18:17:40.000,141,11041939,13965,0,1716229059,12981.550020239993,102.12279018000118,53466.43219776 2024-05-20,18:17:41.000,141,11041901,13925,0,1716229060,12981.523074999997,102.1016427900031,53466.418223520006 2024-05-20,18:17:42.000,141,11041920,13685,0,1716229061,12981.502866069997,102.11574105000182,53466.45315912 2024-05-20,18:17:43.000,141,11041968,14205,0,1716229062,12981.462448209997,102.11574105000182,53466.43219776 2024-05-20,18:17:44.000,141,11041892,13925,0,1716229063,12981.395085110002,102.11574105000182,53466.43219776 2024-05-20,18:17:45.000,141,11041947,14325,0,1716229064,12981.381612489997,102.10869192000246,53466.45315912 2024-05-20,18:17:46.000,141,11041964,14165,0,1716229065,12981.381612489997,102.12983931000053,53466.43219776 2024-05-20,18:17:47.000,141,11041943,14285,0,1716229066,12981.307513079992,102.1368884399999,53466.41123640001 2024-05-20,18:17:48.000,141,11041947,14045,0,1716229067,12981.294040460001,102.15098669999861,53466.446172 2024-05-20,18:17:49.000,141,11041919,14005,0,1716229068,12981.226677359991,102.11574105000182,53466.35533944 2024-05-20,18:17:50.000,141,11041897,13965,0,1716229069,12981.314249390001,102.1650849600046,53466.40424928 2024-05-20,18:17:51.000,141,11041946,13925,0,1716229070,12981.273831530001,102.17918322000332,53466.39027504001 2024-05-20,18:17:52.000,141,11041960,14125,0,1716229071,12981.300776769996,102.17213409000396,53466.41123640001 2024-05-20,18:17:53.000,141,11041923,14125,0,1716229072,12981.287304149992,102.21442887000012,53466.348352320005 2024-05-20,18:17:54.000,141,11041946,13845,0,1716229073,12981.273831530001,102.21442887000012,53466.3763008 2024-05-20,18:17:55.000,141,11041978,13965,0,1716229074,12981.327722009992,102.21442887000012,53466.418223520006 2024-05-20,18:17:56.000,141,11041977,13885,0,1716229075,12981.354667250002,102.24967452000419,53466.40424928 2024-05-20,18:17:57.000,141,11041876,13925,0,1716229076,12981.361403559997,102.25672365000355,53466.41123640001 2024-05-20,18:17:58.000,141,11041933,13965,0,1716229077,12981.368139869992,102.28492017000099,53466.446172 2024-05-20,18:17:59.000,141,11041969,14005,0,1716229078,12981.354667250002,102.30606755999906,53466.32739096 2024-05-20,18:18:00.000,141,11041912,13885,0,1716229079,12981.374876180002,102.33426408000378,53466.32040384001 2024-05-20,18:18:01.000,141,11041896,13925,0,1716229080,12981.361403559997,102.36246060000121,53466.33437808 2024-05-20,18:18:02.000,141,11041922,13925,0,1716229081,12981.368139869992,102.39770624999801,53466.348352320005 2024-05-20,18:18:03.000,141,11041877,13645,0,1716229082,12981.307513079992,102.39065711999865,53466.32040384001 2024-05-20,18:18:04.000,141,11041910,13765,0,1716229083,12981.273831530001,102.39065711999865,53466.3763008 2024-05-20,18:18:05.000,141,11041920,13725,0,1716229084,12981.233413670001,102.40475538000464,53466.299442480005 2024-05-20,18:18:06.000,141,11041953,14085,0,1716229085,12981.179523189996,102.36950973000057,53466.3064296 2024-05-20,18:18:07.000,141,11041921,13925,0,1716229086,12981.17278688,102.36246060000121,53466.29245536001 2024-05-20,18:18:08.000,141,11041918,13525,0,1716229087,12981.12563270999,102.34131321000314,53466.26450688 2024-05-20,18:18:09.000,141,11041882,14045,0,1716229088,12981.15257795,102.32016581999778,53466.18764856 2024-05-20,18:18:10.000,141,11041943,13885,0,1716229089,12981.13236902,102.27787104000163,53466.250532640006 2024-05-20,18:18:11.000,141,11041939,13805,0,1716229090,12981.13236902,102.24262539000483,53466.25751976 2024-05-20,18:18:12.000,141,11041921,13765,0,1716229091,12981.13236902,102.22147799999948,53466.27149400001 2024-05-20,18:18:13.000,141,11041947,14045,0,1716229092,12981.09195116,102.20737974000076,53466.20162280001 2024-05-20,18:18:14.000,141,11041978,13885,0,1716229093,12981.145841639991,102.20737974000076,53466.229571280004 2024-05-20,18:18:15.000,141,11041893,13685,0,1716229094,12981.11216009,102.19328148000204,53466.20162280001 2024-05-20,18:18:16.000,141,11041947,14165,0,1716229095,12981.08521484999,102.17213409000396,53466.18764856 2024-05-20,18:18:17.000,141,11041917,13645,0,1716229096,12981.098687469996,102.1650849600046,53466.20162280001 2024-05-20,18:18:18.000,141,11041953,14085,0,1716229097,12981.058269609995,102.1650849600046,53466.20860992 2024-05-20,18:18:19.000,141,11041938,14005,0,1716229098,12981.01111544,102.15098669999861,53466.180661440005 2024-05-20,18:18:20.000,141,11041939,14085,0,1716229099,12980.94375233999,102.10869192000246,53466.194635679996 2024-05-20,18:18:21.000,141,11041862,14245,0,1716229100,12980.88986186,102.08754453000438,53466.20162280001 2024-05-20,18:18:22.000,141,11041959,13885,0,1716229101,12980.86965293,102.05934800999967,53466.20860992 2024-05-20,18:18:23.000,141,11041940,14245,0,1716229102,12980.78208089999,102.05934800999967,53466.250532640006 2024-05-20,18:18:24.000,141,11041986,14165,0,1716229103,12980.72145410999,102.05229888000031,53466.22258416001 2024-05-20,18:18:25.000,141,11041913,14205,0,1716229104,12980.687772559999,102.08049539999774,53466.24354552001 2024-05-20,18:18:26.000,141,11041947,13725,0,1716229105,12980.593464219994,102.09459366000374,53466.20860992 2024-05-20,18:18:27.000,141,11041958,13965,0,1716229106,12980.539573739989,102.1016427900031,53466.18764856 2024-05-20,18:18:28.000,141,11041918,14085,0,1716229107,12980.472210639993,102.15098669999861,53466.194635679996 2024-05-20,18:18:29.000,141,11041927,13725,0,1716229108,12980.458738019988,102.20737974000076,53466.15271296001 2024-05-20,18:18:30.000,141,11041898,14165,0,1716229109,12980.492419569993,102.24967452000419,53466.11777736 2024-05-20,18:18:31.000,141,11041891,13925,0,1716229110,12980.431792779993,102.27787104000163,53466.10380312001 2024-05-20,18:18:32.000,141,11041929,13605,0,1716229111,12980.452001709993,102.29196930000035,53466.11777736 2024-05-20,18:18:33.000,141,11041901,14085,0,1716229112,12980.505892189998,102.36246060000121,53466.07585464001 2024-05-20,18:18:34.000,141,11041924,13925,0,1716229113,12980.526101119998,102.38360798999929,53466.05489328001 2024-05-20,18:18:35.000,141,11041937,13885,0,1716229114,12980.566518979998,102.39065711999865,53466.07585464001 2024-05-20,18:18:36.000,141,11041909,13685,0,1716229115,12980.613673149994,102.38360798999929,53466.01995768 2024-05-20,18:18:37.000,141,11041863,13565,0,1716229116,12980.647354699999,102.38360798999929,53466.012970560005 2024-05-20,18:18:38.000,141,11041910,13845,0,1716229117,12980.687772559999,102.36246060000121,53466.00598344001 2024-05-20,18:18:39.000,141,11041910,14045,0,1716229118,12980.734926729994,102.35541147000185,53466.012970560005 2024-05-20,18:18:40.000,141,11041935,14045,0,1716229119,12980.707981489999,102.33426408000378,53466.03393192001 2024-05-20,18:18:41.000,141,11041913,13805,0,1716229120,12980.687772559999,102.31311668999842,53466.012970560005 2024-05-20,18:18:42.000,141,11041925,14205,0,1716229121,12980.640618389989,102.26377278000291,53465.97803496 2024-05-20,18:18:43.000,141,11041898,14365,0,1716229122,12980.606936839999,102.24262539000483,53465.99899632 2024-05-20,18:18:44.000,141,11041882,13765,0,1716229123,12980.546310049998,102.2003306100014,53466.012970560005 2024-05-20,18:18:45.000,141,11041907,14045,0,1716229124,12980.519364809988,102.18623235000268,53465.9920092 2024-05-20,18:18:46.000,141,11041884,13885,0,1716229125,12980.411583849993,102.18623235000268,53465.97104784 2024-05-20,18:18:47.000,141,11041913,13925,0,1716229126,12980.371165989993,102.15098669999861,53465.90117664 2024-05-20,18:18:48.000,141,11041865,14165,0,1716229127,12980.310539199992,102.18623235000268,53465.94309936 2024-05-20,18:18:49.000,141,11041909,13845,0,1716229128,12980.236439790002,102.1650849600046,53465.90117664 2024-05-20,18:18:50.000,141,11041870,13925,0,1716229129,12980.202758239997,102.19328148000204,53465.95707360001 2024-05-20,18:18:51.000,141,11041931,14125,0,1716229130,12980.182549309997,102.22147799999948,53465.95707360001 2024-05-20,18:18:52.000,141,11041902,14045,0,1716229131,12980.108449899992,102.29196930000035,53465.90117664 2024-05-20,18:18:53.000,141,11041892,13885,0,1716229132,12980.068032039992,102.32016581999778,53465.87322816 2024-05-20,18:18:54.000,141,11041918,13925,0,1716229133,12980.034350490001,102.39065711999865,53465.859253919996 2024-05-20,18:18:55.000,141,11041904,13725,0,1716229134,12979.9737237,102.411804510004,53465.845279680005 2024-05-20,18:18:56.000,141,11041896,13965,0,1716229135,12979.926569529991,102.40475538000464,53465.859253919996 2024-05-20,18:18:57.000,141,11041899,13765,0,1716229136,12979.919833219996,102.44000103000144,53465.845279680005 2024-05-20,18:18:58.000,141,11041943,13685,0,1716229137,12979.85247012,102.38360798999929,53465.845279680005 2024-05-20,18:18:59.000,141,11041890,14165,0,1716229138,12979.838997499995,102.35541147000185,53465.796369840005 2024-05-20,18:19:00.000,141,11041905,13885,0,1716229139,12979.76489808999,102.31311668999842,53465.77540848 2024-05-20,18:19:01.000,141,11041914,13925,0,1716229140,12979.71100761,102.22852712999884,53465.796369840005 2024-05-20,18:19:02.000,141,11041925,13885,0,1716229141,12979.67058975,102.17918322000332,53465.73348576 2024-05-20,18:19:03.000,141,11041902,14125,0,1716229142,12979.65038082,102.10869192000246,53465.677588800005 2024-05-20,18:19:14.000,141,11041917,14165,0,1716229153,12979.279883769988,101.86902150000242,53465.523872159996 2024-05-20,18:19:15.000,141,11041894,14045,0,1716229154,12979.313565319993,101.953611060002,53465.558807760004 2024-05-20,18:19:16.000,141,11041906,14165,0,1716229155,12979.360719489989,102.07344626999839,53465.49592368 2024-05-20,18:19:17.000,141,11041869,14005,0,1716229156,12979.407873659999,102.20737974000076,53465.51688504 2024-05-20,18:19:18.000,141,11041887,14205,0,1716229157,12979.468500449999,102.34131321000314,53465.51688504 2024-05-20,18:19:19.000,141,11041920,14125,0,1716229158,12979.475236759994,102.48934494000423,53465.523872159996 2024-05-20,18:19:20.000,141,11041881,14285,0,1716229159,12979.515654619994,102.63737666999805,53465.48893656 2024-05-20,18:19:21.000,141,11041909,14405,0,1716229160,12979.515654619994,102.74311362000299,53465.51688504 2024-05-20,18:19:22.000,141,11041881,13805,0,1716229161,12979.54259985999,102.77835926999978,53465.523872159996 2024-05-20,18:19:23.000,141,11041870,13965,0,1716229162,12979.515654619994,102.89819448000344,53465.509897920005 2024-05-20,18:19:24.000,141,11041910,13565,0,1716229163,12979.515654619994,102.91934187000152,53465.5378464 2024-05-20,18:19:25.000,141,11041881,14245,0,1716229164,12979.495445689994,102.9404892599996,53465.50291080001 2024-05-20,18:19:26.000,141,11041910,14245,0,1716229165,12979.414609969994,102.94753838999895,53465.53085928001 2024-05-20,18:19:27.000,141,11041925,14085,0,1716229166,12979.300092699988,102.89819448000344,53465.523872159996 2024-05-20,18:19:28.000,141,11041843,14245,0,1716229167,12979.219256979988,102.9052436100028,53465.50291080001 2024-05-20,18:19:29.000,141,11041846,14245,0,1716229168,12979.118212330002,102.84885057000065,53465.44701384 2024-05-20,18:19:30.000,141,11041895,13805,0,1716229169,12979.057585540002,102.81360492000385,53465.460988080005 2024-05-20,18:19:31.000,141,11041872,14045,0,1716229170,12978.922859339997,102.77131014000042,53465.460988080005 2024-05-20,18:19:32.000,141,11041946,13925,0,1716229171,12978.794869450001,102.70081883999956,53465.40509112001 2024-05-20,18:19:33.000,141,11041931,13725,0,1716229172,12978.700561109996,102.67967145000148,53465.42605248 2024-05-20,18:19:34.000,141,11041950,13925,0,1716229173,12978.599516459995,102.58098363000317,53465.36316840001 2024-05-20,18:19:35.000,141,11041899,14085,0,1716229174,12978.50520811999,102.55278710999846,53465.31425856001 2024-05-20,18:19:36.000,141,11041867,14205,0,1716229175,12978.42437239999,102.50344320000295,53465.3282328 2024-05-20,18:19:37.000,141,11041894,14125,0,1716229176,12978.40416346999,102.48934494000423,53465.293297200005 2024-05-20,18:19:38.000,141,11041941,13925,0,1716229177,12978.38395453999,102.48229581000487,53465.2583616 2024-05-20,18:19:39.000,141,11041921,13805,0,1716229178,12978.397427159995,102.4470501600008,53465.28631008001 2024-05-20,18:19:40.000,141,11041890,13965,0,1716229179,12978.39069085,102.42590277000272,53465.223426000004 2024-05-20,18:19:41.000,141,11041865,14085,0,1716229180,12978.437845019995,102.40475538000464,53465.20246464 2024-05-20,18:19:42.000,141,11041934,14085,0,1716229181,12978.478262879995,102.411804510004,53465.19547752001 2024-05-20,18:19:43.000,141,11041933,13845,0,1716229182,12978.51194443,102.37655885999993,53465.18150328 2024-05-20,18:19:44.000,141,11041897,13925,0,1716229183,12978.538889669995,102.39770624999801,53465.13259344 2024-05-20,18:19:45.000,141,11041938,14405,0,1716229184,12978.599516459995,102.37655885999993,53465.125606320005 2024-05-20,18:19:46.000,141,11041937,13885,0,1716229185,12978.58604383999,102.36950973000057,53465.13958056 2024-05-20,18:19:47.000,141,11041938,13725,0,1716229186,12978.56583490999,102.34131321000314,53465.076696480006 2024-05-20,18:19:48.000,141,11041938,13605,0,1716229187,12978.54562597999,102.30606755999906,53465.14656768001 2024-05-20,18:19:49.000,141,11041927,13885,0,1716229188,12978.57257122,102.2355762599982,53465.14656768001 2024-05-20,18:19:50.000,141,11041909,13965,0,1716229189,12978.55236229,102.1650849600046,53465.16054192 2024-05-20,18:19:51.000,141,11041913,14045,0,1716229190,12978.52541704999,102.19328148000204,53465.13958056 2024-05-20,18:19:52.000,141,11041928,13885,0,1716229191,12978.4917355,102.14393756999925,53465.174516160005 2024-05-20,18:19:53.000,141,11041925,13885,0,1716229192,12978.458053949995,102.11574105000182,53465.10464496 2024-05-20,18:19:54.000,141,11041922,13885,0,1716229193,12978.47152657,102.04524975000095,53465.076696480006 2024-05-20,18:19:55.000,141,11041941,13965,0,1716229194,12978.43110871,102.07344626999839,53465.09067072 2024-05-20,18:19:56.000,141,11041928,14085,0,1716229195,12978.36374560999,102.03115149000223,53465.09765784001 2024-05-20,18:19:57.000,141,11041937,14405,0,1716229196,12978.35027299,102.02410236000287,53465.10464496 2024-05-20,18:19:58.000,141,11041957,14165,0,1716229197,12978.309855129999,102.01000410000415,53465.0836836 2024-05-20,18:19:59.000,141,11041908,13965,0,1716229198,12978.276173579994,101.9888567099988,53465.04874800001 2024-05-20,18:20:00.000,141,11041965,13765,0,1716229199,12978.269437269999,102.03115149000223,53465.076696480006 2024-05-20,18:20:01.000,141,11041907,13725,0,1716229200,12978.289646199999,102.04524975000095,53465.04874800001 2024-05-20,18:20:02.000,141,11041945,14325,0,1716229201,12978.255964649994,102.1368884399999,53465.06272224 2024-05-20,18:20:03.000,141,11041938,14245,0,1716229202,12978.249228339999,102.21442887000012,53465.055735120004 2024-05-20,18:20:04.000,141,11041980,13925,0,1716229203,12978.235755719994,102.26377278000291,53465.02079952001 2024-05-20,18:20:05.000,141,11041952,13805,0,1716229204,12978.26270095999,102.32721495000442,53465.0836836 2024-05-20,18:20:06.000,141,11041889,13885,0,1716229205,12978.269437269999,102.40475538000464,53465.0836836 2024-05-20,18:20:07.000,141,11041942,13765,0,1716229206,12978.229019409999,102.47524667999824,53465.055735120004 2024-05-20,18:20:08.000,141,11041916,13925,0,1716229207,12978.269437269999,102.53163972000038,53465.006825280005 2024-05-20,18:20:09.000,141,11041933,13805,0,1716229208,12978.269437269999,102.5457379799991,53465.06272224 2024-05-20,18:20:10.000,141,11041889,13925,0,1716229209,12978.235755719994,102.61622927999997,53464.98586392 2024-05-20,18:20:11.000,141,11041946,13685,0,1716229210,12978.249228339999,102.65147493000404,53465.006825280005 2024-05-20,18:20:12.000,141,11041959,13765,0,1716229211,12978.235755719994,102.6585240600034,53464.97188968 2024-05-20,18:20:13.000,141,11041936,13765,0,1716229212,12978.30311881999,102.66557319000276,53464.99285104 2024-05-20,18:20:14.000,141,11041884,14245,0,1716229213,12978.309855129999,102.63737666999805,53464.95092832001 2024-05-20,18:20:15.000,141,11041911,13885,0,1716229214,12978.30311881999,102.67967145000148,53464.97887680001 2024-05-20,18:20:16.000,141,11041907,13725,0,1716229215,12978.37048192,102.64442580000468,53464.99285104 2024-05-20,18:20:17.000,141,11041905,13845,0,1716229216,12978.42437239999,102.65147493000404,53464.99983816001 2024-05-20,18:20:18.000,141,11041976,13885,0,1716229217,12978.498471809995,102.64442580000468,53464.957915440005 2024-05-20,18:20:19.000,141,11041998,14045,0,1716229218,12978.57257122,102.63737666999805,53464.97188968 2024-05-20,18:20:20.000,141,11041908,13885,0,1716229219,12978.61298908,102.65147493000404,53464.99285104 2024-05-20,18:20:21.000,141,11041926,14085,0,1716229220,12978.680352179996,102.65147493000404,53464.99983816001 2024-05-20,18:20:22.000,141,11042001,13805,0,1716229221,12978.720770039996,102.63737666999805,53465.02079952001 2024-05-20,18:20:23.000,141,11041939,13965,0,1716229222,12978.77466052,102.58098363000317,53465.02079952001 2024-05-20,18:20:24.000,141,11041940,13645,0,1716229223,12978.767924209991,102.63032753999869,53465.02778664001 2024-05-20,18:20:25.000,141,11041980,14005,0,1716229224,12978.75445159,102.57393450000382,53464.99285104 2024-05-20,18:20:26.000,141,11041962,14085,0,1716229225,12978.788133139991,102.53163972000038,53465.04874800001 2024-05-20,18:20:27.000,141,11041924,14205,0,1716229226,12978.740978969996,102.50344320000295,53465.06272224 2024-05-20,18:20:28.000,141,11041907,14285,0,1716229227,12978.747715279991,102.46114841999952,53465.04874800001 2024-05-20,18:20:29.000,141,11041948,14285,0,1716229228,12978.6938248,102.44000103000144,53465.055735120004 2024-05-20,18:20:30.000,141,11041962,14045,0,1716229229,12978.65340694,102.42590277000272,53465.09067072 2024-05-20,18:20:31.000,141,11041909,13645,0,1716229230,12978.56583490999,102.43295190000208,53465.10464496 2024-05-20,18:20:32.000,141,11041928,13645,0,1716229231,12978.55236229,102.42590277000272,53465.0138124 2024-05-20,18:20:33.000,141,11041893,14165,0,1716229232,12978.4917355,102.4470501600008,53465.055735120004 2024-05-20,18:20:34.000,141,11041914,13965,0,1716229233,12978.44458132999,102.39770624999801,53465.03477376 2024-05-20,18:20:35.000,141,11041934,14605,0,1716229234,12978.40416346999,102.39770624999801,53465.03477376 2024-05-20,18:20:36.000,141,11041957,14245,0,1716229235,12978.377218229994,102.35541147000185,53465.006825280005 2024-05-20,18:20:37.000,141,11041941,14165,0,1716229236,12978.34353667999,102.3483623400025,53464.95092832001 2024-05-20,18:20:38.000,141,11041984,13765,0,1716229237,12978.35027299,102.31311668999842,53464.93695408 2024-05-20,18:20:39.000,141,11041923,14165,0,1716229238,12978.336800369994,102.29196930000035,53464.92996696001 2024-05-20,18:20:40.000,141,11041952,14005,0,1716229239,12978.35027299,102.24967452000419,53464.95092832001 2024-05-20,18:20:41.000,141,11041873,13725,0,1716229240,12978.42437239999,102.22852712999884,53464.97188968 2024-05-20,18:20:42.000,141,11041923,14005,0,1716229241,12978.47152657,102.17918322000332,53464.957915440005 2024-05-20,18:20:43.000,141,11041897,13805,0,1716229242,12978.478262879995,102.18623235000268,53464.93695408 2024-05-20,18:20:44.000,141,11041937,13725,0,1716229243,12978.53215336,102.15098669999861,53464.99285104 2024-05-20,18:20:45.000,141,11041925,14005,0,1716229244,12978.64667062999,102.17213409000396,53464.98586392 2024-05-20,18:20:46.000,141,11041911,13885,0,1716229245,12978.727506349991,102.19328148000204,53464.9439412 2024-05-20,18:20:47.000,141,11041950,14245,0,1716229246,12978.761187899996,102.18623235000268,53464.97188968 2024-05-20,18:20:48.000,141,11041959,14245,0,1716229247,12978.862232549996,102.22147799999948,53464.99285104 2024-05-20,18:20:49.000,141,11041948,13925,0,1716229248,12978.855496240001,102.22852712999884,53464.99983816001 2024-05-20,18:20:50.000,141,11041935,14285,0,1716229249,12978.902650409997,102.26377278000291,53465.0138124 2024-05-20,18:20:51.000,141,11041927,13965,0,1716229250,12978.916123030001,102.26377278000291,53465.04176088 2024-05-20,18:20:52.000,141,11041929,13805,0,1716229251,12978.882441479996,102.27082191000227,53465.02079952001 2024-05-20,18:20:53.000,141,11041946,13965,0,1716229252,12978.902650409997,102.2990184299997,53465.06970936001 2024-05-20,18:20:54.000,141,11041948,14165,0,1716229253,12978.922859339997,102.32721495000442,53465.06272224 2024-05-20,18:20:55.000,141,11041915,14125,0,1716229254,12978.916123030001,102.32016581999778,53465.03477376 2024-05-20,18:20:56.000,141,11041922,14205,0,1716229255,12978.882441479996,102.34131321000314,53465.03477376 2024-05-20,18:20:57.000,141,11041955,14045,0,1716229256,12978.855496240001,102.42590277000272,53465.125606320005 2024-05-20,18:20:58.000,141,11041944,14165,0,1716229257,12978.828550999991,102.47524667999824,53465.09765784001 2024-05-20,18:20:59.000,141,11041902,14085,0,1716229258,12978.848759929992,102.55278710999846,53465.13958056 2024-05-20,18:21:00.000,141,11041911,13885,0,1716229259,12978.808342069991,102.60213102000125,53465.0138124 2024-05-20,18:21:01.000,141,11041924,14005,0,1716229260,12978.828550999991,102.6585240600034,53465.11163208 2024-05-20,18:21:02.000,141,11041899,14045,0,1716229261,12978.828550999991,102.70786796999892,53465.06272224 2024-05-20,18:21:03.000,141,11041933,13685,0,1716229262,12978.808342069991,102.75016275000235,53465.10464496 2024-05-20,18:21:04.000,141,11041953,14205,0,1716229263,12978.862232549996,102.78540839999914,53465.10464496 2024-05-20,18:21:05.000,141,11041954,14005,0,1716229264,12978.828550999991,102.72196623000491,53465.06970936001 2024-05-20,18:21:06.000,141,11041915,13805,0,1716229265,12978.835287310001,102.76426101000106,53465.13958056 2024-05-20,18:21:07.000,141,11041941,14485,0,1716229266,12978.821814689996,102.71491709999827,53465.0836836 2024-05-20,18:21:08.000,141,11041897,13965,0,1716229267,12978.848759929992,102.66557319000276,53465.0836836 2024-05-20,18:21:09.000,141,11041956,13965,0,1716229268,12978.821814689996,102.62327840999933,53465.09765784001 2024-05-20,18:21:10.000,141,11041987,14445,0,1716229269,12978.848759929992,102.5950818900019,53465.11861920001 2024-05-20,18:21:11.000,141,11041948,13765,0,1716229270,12978.788133139991,102.5457379799991,53465.0836836 2024-05-20,18:21:12.000,141,11041931,14125,0,1716229271,12978.767924209991,102.51049233000231,53465.09067072 2024-05-20,18:21:13.000,141,11041924,14125,0,1716229272,12978.767924209991,102.50344320000295,53465.09067072 2024-05-20,18:21:14.000,141,11041958,14045,0,1716229273,12978.815078380001,102.48229581000487,53465.0836836 2024-05-20,18:21:15.000,141,11041922,14045,0,1716229274,12978.828550999991,102.43295190000208,53465.09067072 2024-05-20,18:21:16.000,141,11041915,13965,0,1716229275,12978.821814689996,102.39770624999801,53465.11163208 2024-05-20,18:21:17.000,141,11041912,13565,0,1716229276,12978.922859339997,102.411804510004,53465.076696480006 2024-05-20,18:21:18.000,141,11041953,14125,0,1716229277,12978.943068269997,102.41885364000336,53465.0836836 2024-05-20,18:21:19.000,141,11041915,13885,0,1716229278,12978.956540890002,102.4470501600008,53465.10464496 2024-05-20,18:21:20.000,141,11041939,13845,0,1716229279,12979.017167680002,102.46819754999888,53465.0836836 2024-05-20,18:21:21.000,141,11041932,14245,0,1716229280,12979.111476019993,102.51754146000167,53465.125606320005 2024-05-20,18:21:22.000,141,11041929,13805,0,1716229281,12979.151893879993,102.56688537000446,53465.11861920001 2024-05-20,18:21:23.000,141,11041948,14245,0,1716229282,12979.205784359998,102.61622927999997,53465.1535548 2024-05-20,18:21:24.000,141,11041966,13805,0,1716229283,12979.205784359998,102.68672058000084,53465.16054192 2024-05-20,18:21:25.000,141,11041928,13725,0,1716229284,12979.252938529993,102.74311362000299,53465.174516160005 2024-05-20,18:21:26.000,141,11041935,14045,0,1716229285,12979.286620079998,102.7924575299985,53465.18150328 2024-05-20,18:21:27.000,141,11041930,13885,0,1716229286,12979.252938529993,102.82065405000321,53465.19547752001 2024-05-20,18:21:28.000,141,11041939,13685,0,1716229287,12979.232729599993,102.86294882999937,53465.20945176 2024-05-20,18:21:29.000,141,11041995,14325,0,1716229288,12979.199048050003,102.87704708999809,53465.26534872001 2024-05-20,18:21:30.000,141,11041919,14085,0,1716229289,12979.192311739993,102.91229274000216,53465.244387360006 2024-05-20,18:21:31.000,141,11041937,13925,0,1716229290,12979.185575429998,102.93344013000024,53465.23740024001 2024-05-20,18:21:32.000,141,11041949,13885,0,1716229291,12979.098003400002,102.89114535000408,53465.244387360006 2024-05-20,18:21:33.000,141,11041916,13725,0,1716229292,12979.138421260002,102.9404892599996,53465.244387360006 2024-05-20,18:21:34.000,141,11041911,14125,0,1716229293,12979.104739709997,102.92639100000088,53465.25137448 2024-05-20,18:21:35.000,141,11041940,13885,0,1716229294,12979.064321849997,102.91229274000216,53465.25137448 2024-05-20,18:21:36.000,141,11041959,14045,0,1716229295,12979.118212330002,102.89819448000344,53465.20246464 2024-05-20,18:21:37.000,141,11041916,14165,0,1716229296,12979.172102809993,102.86294882999937,53465.19547752001 2024-05-20,18:21:38.000,141,11041943,14405,0,1716229297,12979.124948639997,102.86294882999937,53465.19547752001 2024-05-20,18:21:39.000,141,11041919,14125,0,1716229298,12979.158630190002,102.7924575299985,53465.188490399996 2024-05-20,18:21:40.000,141,11041914,14005,0,1716229299,12979.124948639997,102.74311362000299,53465.16752904001 2024-05-20,18:21:41.000,141,11041944,14205,0,1716229300,12979.172102809993,102.73606449000363,53465.25137448 2024-05-20,18:21:42.000,141,11042008,14205,0,1716229301,12979.178839120003,102.66557319000276,53465.188490399996 2024-05-20,18:21:43.000,141,11041976,14525,0,1716229302,12979.145157569998,102.64442580000468,53465.26534872001 2024-05-20,18:21:44.000,141,11041936,14485,0,1716229303,12979.185575429998,102.6585240600034,53465.20945176 2024-05-20,18:21:45.000,141,11041911,14005,0,1716229304,12979.219256979988,102.67967145000148,53465.20945176 2024-05-20,18:21:46.000,141,11041950,13925,0,1716229305,12979.239465909988,102.70786796999892,53465.19547752001 2024-05-20,18:21:47.000,141,11041942,14405,0,1716229306,12979.252938529993,102.72901536000427,53465.25137448 2024-05-20,18:21:48.000,141,11041917,14525,0,1716229307,12979.360719489989,102.73606449000363,53465.28631008001 2024-05-20,18:21:49.000,141,11041923,14045,0,1716229308,12979.380928419989,102.7924575299985,53465.27932296 2024-05-20,18:21:50.000,141,11041942,14365,0,1716229309,12979.407873659999,102.82065405000321,53465.25137448 2024-05-20,18:21:51.000,141,11041923,14245,0,1716229310,12979.428082589999,102.84885057000065,53465.2583616 2024-05-20,18:21:52.000,141,11041952,14085,0,1716229311,12979.46176413999,102.87704708999809,53465.28631008001 2024-05-20,18:21:53.000,141,11041940,14285,0,1716229312,12979.508918309999,102.89114535000408,53465.31425856001 2024-05-20,18:21:54.000,141,11041952,13845,0,1716229313,12979.556072479994,102.89819448000344,53465.28631008001 2024-05-20,18:21:55.000,141,11041935,13645,0,1716229314,12979.56280878999,102.86294882999937,53465.33521992001 2024-05-20,18:21:56.000,141,11041936,13885,0,1716229315,12979.5695451,102.82770318000257,53465.36316840001 2024-05-20,18:21:57.000,141,11041925,13885,0,1716229316,12979.54259985999,102.78540839999914,53465.32124568 2024-05-20,18:21:58.000,141,11041926,14205,0,1716229317,12979.56280878999,102.77131014000042,53465.33521992001 2024-05-20,18:21:59.000,141,11041941,14245,0,1716229318,12979.529127239999,102.67262232000212,53465.33521992001 2024-05-20,18:22:00.000,141,11041943,14085,0,1716229319,12979.495445689994,102.66557319000276,53465.3282328 2024-05-20,18:22:01.000,141,11041969,14485,0,1716229320,12979.488709379999,102.64442580000468,53465.37714264 2024-05-20,18:22:02.000,141,11041929,14125,0,1716229321,12979.48197306999,102.5950818900019,53465.37714264 2024-05-20,18:22:03.000,141,11041929,14285,0,1716229322,12979.48197306999,102.56688537000446,53465.30028432 2024-05-20,18:22:04.000,141,11041984,14205,0,1716229323,12979.468500449999,102.53163972000038,53465.37015552 2024-05-20,18:22:05.000,141,11041924,14085,0,1716229324,12979.455027829994,102.55278710999846,53465.391116880004 2024-05-20,18:22:06.000,141,11041953,14245,0,1716229325,12979.48197306999,102.51754146000167,53465.48893656 2024-05-20,18:22:07.000,141,11041918,14165,0,1716229326,12979.374192109994,102.51049233000231,53465.398104 2024-05-20,18:22:08.000,141,11041932,13925,0,1716229327,12979.401137349989,102.51754146000167,53465.37714264 2024-05-20,18:22:09.000,141,11041931,13765,0,1716229328,12979.407873659999,102.57393450000382,53465.356181279996 2024-05-20,18:22:10.000,141,11041935,14085,0,1716229329,12979.401137349989,102.56688537000446,53465.36316840001 2024-05-20,18:22:11.000,141,11041952,13885,0,1716229330,12979.455027829994,102.62327840999933,53465.412078240006 2024-05-20,18:22:12.000,141,11041947,13965,0,1716229331,12979.441555209989,102.67262232000212,53465.37015552 2024-05-20,18:22:13.000,141,11041986,14085,0,1716229332,12979.495445689994,102.76426101000106,53465.37015552 2024-05-20,18:22:14.000,141,11041936,14125,0,1716229333,12979.529127239999,102.81360492000385,53465.342207040005 2024-05-20,18:22:15.000,141,11041911,13925,0,1716229334,12979.60996296,102.89819448000344,53465.356181279996 2024-05-20,18:22:16.000,141,11041935,13965,0,1716229335,12979.68406236999,102.96868578000431,53465.37015552 2024-05-20,18:22:17.000,141,11041910,13965,0,1716229336,12979.798579639995,103.0391770799979,53465.41906536 2024-05-20,18:22:18.000,141,11041925,13685,0,1716229337,12979.838997499995,103.08852099000069,53465.41906536 2024-05-20,18:22:19.000,141,11041928,13725,0,1716229338,12979.966987389991,103.15901229000156,53465.49592368 2024-05-20,18:22:20.000,141,11041967,13885,0,1716229339,12980.027614179991,103.18720880999899,53465.509897920005 2024-05-20,18:22:21.000,141,11041923,13925,0,1716229340,12980.061295729996,103.18720880999899,53465.50291080001 2024-05-20,18:22:22.000,141,11041963,13965,0,1716229341,12980.135395140001,103.18720880999899,53465.51688504 2024-05-20,18:22:23.000,141,11041960,13845,0,1716229342,12980.162340379997,103.20835620000435,53465.56579488 2024-05-20,18:22:24.000,141,11041926,13925,0,1716229343,12980.135395140001,103.20835620000435,53465.59374336 2024-05-20,18:22:25.000,141,11041882,14085,0,1716229344,12980.121922519997,103.16606142000091,53465.579769120006 2024-05-20,18:22:26.000,141,11041907,14085,0,1716229345,12980.162340379997,103.11671750999813,53465.59374336 2024-05-20,18:22:27.000,141,11041910,14245,0,1716229346,12980.128658829992,103.05327534000389,53465.65662744 2024-05-20,18:22:28.000,141,11041974,13725,0,1716229347,12980.088240969992,103.03212794999854,53465.57278200001 2024-05-20,18:22:29.000,141,11041950,13765,0,1716229348,12980.142131449997,102.94753838999895,53465.60073048001 2024-05-20,18:22:30.000,141,11041951,13805,0,1716229349,12980.094977280001,102.84180144000129,53465.62169184001 2024-05-20,18:22:31.000,141,11041928,13885,0,1716229350,12980.101713589997,102.82770318000257,53465.65662744 2024-05-20,18:22:32.000,141,11042010,13965,0,1716229351,12980.101713589997,102.78540839999914,53465.61470472 2024-05-20,18:22:33.000,141,11041957,14325,0,1716229352,12980.101713589997,102.6937697100002,53465.66361456 2024-05-20,18:22:34.000,141,11041927,13805,0,1716229353,12980.128658829992,102.61622927999997,53465.66361456 2024-05-20,18:22:35.000,141,11041945,14685,0,1716229354,12980.155604070002,102.55983623999782,53465.677588800005 2024-05-20,18:22:36.000,141,11041947,14005,0,1716229355,12980.169076689992,102.47524667999824,53465.6426532 2024-05-20,18:22:37.000,141,11041903,13725,0,1716229356,12980.222967169997,102.43295190000208,53465.677588800005 2024-05-20,18:22:38.000,141,11041881,13805,0,1716229357,12980.222967169997,102.39770624999801,53465.67060168001 2024-05-20,18:22:39.000,141,11041906,14245,0,1716229358,12980.256648720002,102.38360798999929,53465.66361456 2024-05-20,18:22:40.000,141,11041915,14005,0,1716229359,12980.344220749997,102.411804510004,53465.69855016001 2024-05-20,18:22:41.000,141,11041884,13965,0,1716229360,12980.391374919993,102.4470501600008,53465.677588800005 2024-05-20,18:22:42.000,141,11041949,13805,0,1716229361,12980.519364809988,102.52459059000103,53465.67060168001 2024-05-20,18:22:43.000,141,11041913,14125,0,1716229362,12980.553046359993,102.63032753999869,53465.76143424 2024-05-20,18:22:44.000,141,11041908,13965,0,1716229363,12980.647354699999,102.67967145000148,53465.74047288001 2024-05-20,18:22:45.000,141,11041937,13925,0,1716229364,12980.714717799994,102.77131014000042,53465.74047288001 2024-05-20,18:22:46.000,141,11041909,13965,0,1716229365,12980.78208089999,102.86294882999937,53465.77540848 2024-05-20,18:22:47.000,141,11041989,14245,0,1716229366,12980.86291661999,102.97573491000367,53465.80335696 2024-05-20,18:22:48.000,141,11041934,14045,0,1716229367,12980.876389239995,103.01098056000046,53465.82431832 2024-05-20,18:22:49.000,141,11042009,13925,0,1716229368,12980.957224959995,103.12376664000476,53465.88021528 2024-05-20,18:22:50.000,141,11041937,14245,0,1716229369,12980.93027972,103.17311055000027,53465.915150880006 2024-05-20,18:22:51.000,141,11041982,13765,0,1716229370,12980.97069758,103.19425793999835,53465.88720240001 2024-05-20,18:22:52.000,141,11041910,14165,0,1716229371,12981.00437912999,103.2154053300037,53465.88021528 2024-05-20,18:22:53.000,141,11041912,13925,0,1716229372,12980.98417019999,103.24360185000114,53465.90117664 2024-05-20,18:22:54.000,141,11041920,14005,0,1716229373,12980.997642819995,103.22950359000242,53465.94309936 2024-05-20,18:22:55.000,141,11041882,14405,0,1716229374,12980.93027972,103.19425793999835,53465.92912512 2024-05-20,18:22:56.000,141,11041929,14165,0,1716229375,12980.90333447999,103.12376664000476,53465.97803496 2024-05-20,18:22:57.000,141,11041932,14085,0,1716229376,12980.94375233999,103.1026192499994,53465.95008648 2024-05-20,18:22:58.000,141,11041897,13805,0,1716229377,12980.937016029995,103.04622621000453,53465.97803496 2024-05-20,18:22:59.000,141,11041931,14165,0,1716229378,12980.93027972,102.98983317000238,53465.9920092 2024-05-20,18:23:00.000,141,11041961,14165,0,1716229379,12980.92354340999,102.93344013000024,53466.00598344001 2024-05-20,18:23:01.000,141,11041943,14005,0,1716229380,12980.93027972,102.91229274000216,53466.012970560005 2024-05-20,18:23:02.000,141,11041894,13845,0,1716229381,12980.91007079,102.88409622000472,53465.97104784 2024-05-20,18:23:03.000,141,11041931,14085,0,1716229382,12980.93027972,102.82770318000257,53465.964060720005 2024-05-20,18:23:04.000,141,11041911,13925,0,1716229383,12980.957224959995,102.7924575299985,53465.98502208001 2024-05-20,18:23:05.000,141,11041905,13845,0,1716229384,12981.00437912999,102.79950665999786,53465.922138 2024-05-20,18:23:06.000,141,11041941,13805,0,1716229385,12981.038060679995,102.8065557900045,53465.95008648 2024-05-20,18:23:07.000,141,11041930,14085,0,1716229386,12981.078478539996,102.7924575299985,53465.98502208001 2024-05-20,18:23:08.000,141,11041950,14245,0,1716229387,12981.098687469996,102.81360492000385,53466.026944799996 2024-05-20,18:23:09.000,141,11041920,13645,0,1716229388,12981.145841639991,102.83475231000193,53466.026944799996 2024-05-20,18:23:10.000,141,11041910,13885,0,1716229389,12981.186259499991,102.83475231000193,53466.03393192001 2024-05-20,18:23:11.000,141,11041916,13685,0,1716229390,12981.206468429991,102.82770318000257,53466.05489328001 2024-05-20,18:23:12.000,141,11041946,13965,0,1716229391,12981.233413670001,102.89114535000408,53466.08982888 2024-05-20,18:23:13.000,141,11041892,13845,0,1716229392,12981.307513079992,102.87704708999809,53466.096816 2024-05-20,18:23:14.000,141,11041944,14245,0,1716229393,12981.341194629997,102.9404892599996,53466.10380312001 2024-05-20,18:23:15.000,141,11041918,14285,0,1716229394,12981.401821419997,102.94753838999895,53466.08982888 2024-05-20,18:23:16.000,141,11041936,14165,0,1716229395,12981.435502970002,102.9404892599996,53466.11079024 2024-05-20,18:23:17.000,141,11041934,14245,0,1716229396,12981.442239279997,102.91934187000152,53466.14572584 2024-05-20,18:23:18.000,141,11041931,13925,0,1716229397,12981.469184519992,102.91229274000216,53466.15970008 2024-05-20,18:23:19.000,141,11041904,13925,0,1716229398,12981.516338690002,102.86294882999937,53466.12476448001 2024-05-20,18:23:20.000,141,11041930,14325,0,1716229399,12981.543283929997,102.83475231000193,53466.2365584 2024-05-20,18:23:21.000,141,11041878,13885,0,1716229400,12981.603910719998,102.7924575299985,53466.180661440005 2024-05-20,18:23:22.000,141,11041896,14245,0,1716229401,12981.644328579998,102.78540839999914,53466.194635679996 2024-05-20,18:23:23.000,141,11041973,14365,0,1716229402,12981.711691679993,102.74311362000299,53466.27149400001 2024-05-20,18:23:24.000,141,11041916,13845,0,1716229403,12981.779054779989,102.72196623000491,53466.26450688 2024-05-20,18:23:25.000,141,11041928,14365,0,1716229404,12981.792527399994,102.70081883999956,53466.250532640006 2024-05-20,18:23:26.000,141,11041949,14205,0,1716229405,12981.846417879999,102.67967145000148,53466.26450688 2024-05-20,18:23:27.000,141,11041951,14205,0,1716229406,12981.886835739999,102.67262232000212,53466.33437808 2024-05-20,18:23:28.000,141,11041891,13885,0,1716229407,12981.907044669999,102.6585240600034,53466.32040384001 2024-05-20,18:23:29.000,141,11041908,14125,0,1716229408,12981.933989909994,102.6585240600034,53466.32739096 2024-05-20,18:23:30.000,141,11041933,13765,0,1716229409,12981.933989909994,102.65147493000404,53466.32739096 2024-05-20,18:23:31.000,141,11041934,14165,0,1716229410,12981.994616699994,102.66557319000276,53466.33437808 2024-05-20,18:23:32.000,141,11041921,14245,0,1716229411,12981.98788039,102.67967145000148,53466.348352320005 2024-05-20,18:23:33.000,141,11041955,13885,0,1716229412,12981.994616699994,102.68672058000084,53466.397262160004 2024-05-20,18:23:34.000,141,11041929,14125,0,1716229413,12981.96093514999,102.73606449000363,53466.38328792 2024-05-20,18:23:35.000,141,11041948,13845,0,1716229414,12981.98788039,102.76426101000106,53466.3763008 2024-05-20,18:23:36.000,141,11041964,14005,0,1716229415,12981.98788039,102.78540839999914,53466.38328792 2024-05-20,18:23:37.000,141,11041918,14445,0,1716229416,12981.98788039,102.81360492000385,53466.40424928 2024-05-20,18:23:38.000,141,11041923,13965,0,1716229417,12981.947462529999,102.86999795999873,53466.42521064 2024-05-20,18:23:39.000,141,11041900,14085,0,1716229418,12981.94072621999,102.85589970000001,53466.418223520006 2024-05-20,18:23:40.000,141,11041928,13805,0,1716229419,12981.94072621999,102.89114535000408,53466.43219776 2024-05-20,18:23:41.000,141,11041942,13965,0,1716229420,12981.96093514999,102.91229274000216,53466.418223520006 2024-05-20,18:23:42.000,141,11041913,13925,0,1716229421,12981.90030835999,102.92639100000088,53466.467133360005 2024-05-20,18:23:43.000,141,11041980,14245,0,1716229422,12981.893572049994,102.92639100000088,53466.46014624001 2024-05-20,18:23:44.000,141,11041911,13965,0,1716229423,12981.880099429989,102.93344013000024,53466.446172 2024-05-20,18:23:45.000,141,11041917,13805,0,1716229424,12981.933989909994,102.9404892599996,53466.50905608001 2024-05-20,18:23:46.000,141,11041912,13805,0,1716229425,12981.92051728999,102.96163664999767,53466.48809472001 2024-05-20,18:23:47.000,141,11041964,14005,0,1716229426,12981.947462529999,102.91229274000216,53466.46014624001 2024-05-20,18:23:48.000,141,11041927,14125,0,1716229427,12981.94072621999,102.9052436100028,53466.45315912 2024-05-20,18:23:49.000,141,11041893,13885,0,1716229428,12981.98114407999,102.85589970000001,53466.446172 2024-05-20,18:23:50.000,141,11041934,14485,0,1716229429,12982.035034559995,102.82770318000257,53466.4811076 2024-05-20,18:23:51.000,141,11041910,14365,0,1716229430,12982.055243489995,102.7924575299985,53466.43219776 2024-05-20,18:23:52.000,141,11041926,14165,0,1716229431,12982.115870279995,102.70081883999956,53466.446172 2024-05-20,18:23:53.000,141,11041971,14005,0,1716229432,12982.14955183,102.70786796999892,53466.4811076 2024-05-20,18:23:54.000,141,11041955,13925,0,1716229433,12982.21017862,102.67967145000148,53466.467133360005 2024-05-20,18:23:55.000,141,11041928,14005,0,1716229434,12982.257332789995,102.6585240600034,53466.47412048 2024-05-20,18:23:56.000,141,11041948,14005,0,1716229435,12982.277541719995,102.63737666999805,53466.52303032 2024-05-20,18:23:57.000,141,11041934,14045,0,1716229436,12982.30448695999,102.5950818900019,53466.49508184 2024-05-20,18:23:58.000,141,11041939,14285,0,1716229437,12982.35164113,102.63032753999869,53466.52303032 2024-05-20,18:23:59.000,141,11041990,13925,0,1716229438,12982.37185006,102.65147493000404,53466.516043200005 2024-05-20,18:24:00.000,141,11041921,14405,0,1716229439,12982.479631019996,102.63032753999869,53466.57194016 2024-05-20,18:24:01.000,141,11041969,13965,0,1716229440,12982.540257809997,102.65147493000404,53466.54399168 2024-05-20,18:24:02.000,141,11041910,13965,0,1716229441,12982.553730430001,102.64442580000468,53466.54399168 2024-05-20,18:24:03.000,141,11041949,13885,0,1716229442,12982.634566150002,102.63032753999869,53466.55796592001 2024-05-20,18:24:04.000,141,11041968,14045,0,1716229443,12982.627829839992,102.58803276000253,53466.59988864 2024-05-20,18:24:05.000,141,11041930,14165,0,1716229444,12982.668247699992,102.56688537000446,53466.57194016 2024-05-20,18:24:06.000,141,11041922,14245,0,1716229445,12982.715401870002,102.50344320000295,53466.60687576001 2024-05-20,18:24:07.000,141,11041933,14285,0,1716229446,12982.674984010002,102.46114841999952,53466.57892728001 2024-05-20,18:24:08.000,141,11041976,14285,0,1716229447,12982.695192940002,102.44000103000144,53466.61386288 2024-05-20,18:24:09.000,141,11041941,14205,0,1716229448,12982.654775080002,102.41885364000336,53466.62085 2024-05-20,18:24:10.000,141,11041925,14245,0,1716229449,12982.654775080002,102.39065711999865,53466.60687576001 2024-05-20,18:24:11.000,141,11041895,14565,0,1716229450,12982.688456629992,102.37655885999993,53466.66975984 2024-05-20,18:24:12.000,141,11042004,13965,0,1716229451,12982.674984010002,102.32016581999778,53466.67674696001 2024-05-20,18:24:13.000,141,11041950,14245,0,1716229452,12982.695192940002,102.31311668999842,53466.64879848 2024-05-20,18:24:14.000,141,11041940,14125,0,1716229453,12982.708665559992,102.27082191000227,53466.67674696001 2024-05-20,18:24:15.000,141,11041965,14405,0,1716229454,12982.749083419993,102.30606755999906,53466.72565680001 2024-05-20,18:24:16.000,141,11041960,14205,0,1716229455,12982.715401870002,102.29196930000035,53466.70469544001 2024-05-20,18:24:17.000,141,11041963,14205,0,1716229456,12982.749083419993,102.31311668999842,53466.66975984 2024-05-20,18:24:18.000,141,11041904,14325,0,1716229457,12982.782764969998,102.27787104000163,53466.6907212 2024-05-20,18:24:19.000,141,11041970,13885,0,1716229458,12982.782764969998,102.30606755999906,53466.72565680001 2024-05-20,18:24:20.000,141,11042005,14085,0,1716229459,12982.742347109997,102.31311668999842,53466.697708319996 2024-05-20,18:24:21.000,141,11042012,13965,0,1716229460,12982.769292349993,102.32016581999778,53466.683734080005 2024-05-20,18:24:22.000,141,11041963,14405,0,1716229461,12982.776028660002,102.37655885999993,53466.70469544001 2024-05-20,18:24:23.000,141,11041910,14245,0,1716229462,12982.776028660002,102.38360798999929,53466.732643920004 2024-05-20,18:24:24.000,141,11041990,14085,0,1716229463,12982.809710209993,102.39770624999801,53466.732643920004 2024-05-20,18:24:25.000,141,11041983,14045,0,1716229464,12982.870336999993,102.42590277000272,53466.753605280006 2024-05-20,18:24:26.000,141,11041963,14005,0,1716229465,12982.897282239988,102.44000103000144,53466.77456664001 2024-05-20,18:24:27.000,141,11041931,13885,0,1716229466,12982.917491169988,102.46114841999952,53466.77456664001 2024-05-20,18:24:28.000,141,11041920,13885,0,1716229467,12982.991590579993,102.51049233000231,53466.76757952 2024-05-20,18:24:29.000,141,11041945,14005,0,1716229468,12983.032008439994,102.5457379799991,53466.697708319996 2024-05-20,18:24:30.000,141,11041924,13925,0,1716229469,12983.072426299994,102.57393450000382,53466.74661816001 2024-05-20,18:24:31.000,141,11041934,14005,0,1716229470,12983.106107849999,102.60918015000061,53466.7605924 2024-05-20,18:24:32.000,141,11041930,14165,0,1716229471,12983.173470949994,102.62327840999933,53466.76757952 2024-05-20,18:24:33.000,141,11041959,14525,0,1716229472,12983.193679879994,102.63737666999805,53466.8304636 2024-05-20,18:24:34.000,141,11041946,14045,0,1716229473,12983.22736143,102.63737666999805,53466.83745072 2024-05-20,18:24:35.000,141,11041975,14405,0,1716229474,12983.213888809994,102.64442580000468,53466.84443784001 2024-05-20,18:24:36.000,141,11041936,14165,0,1716229475,12983.18694357,102.62327840999933,53466.82347648001 2024-05-20,18:24:37.000,141,11041928,14085,0,1716229476,12983.18020725999,102.63737666999805,53466.83745072 2024-05-20,18:24:38.000,141,11041960,14125,0,1716229477,12983.166734639999,102.60918015000061,53466.85841208 2024-05-20,18:24:39.000,141,11041919,13885,0,1716229478,12983.18020725999,102.53163972000038,53466.89334768001 2024-05-20,18:24:40.000,141,11041954,14525,0,1716229479,12983.153262019994,102.49639407000359,53466.87937344 2024-05-20,18:24:41.000,141,11041926,14565,0,1716229480,12983.146525709999,102.48229581000487,53466.90732192 2024-05-20,18:24:42.000,141,11041898,14245,0,1716229481,12983.13978939999,102.40475538000464,53466.900334800004 2024-05-20,18:24:43.000,141,11041971,14045,0,1716229482,12983.13978939999,102.39770624999801,53466.94225752001 2024-05-20,18:24:44.000,141,11041947,14525,0,1716229483,12983.166734639999,102.32721495000442,53466.90732192 2024-05-20,18:24:45.000,141,11041954,14125,0,1716229484,12983.22062511999,102.24967452000419,53466.87937344 2024-05-20,18:24:46.000,141,11041947,14045,0,1716229485,12983.18020725999,102.21442887000012,53466.90732192 2024-05-20,18:24:47.000,141,11041999,14245,0,1716229486,12983.24757036,102.15803582999797,53466.9352704 2024-05-20,18:24:48.000,141,11041940,14085,0,1716229487,12983.24083404999,102.09459366000374,53466.94225752001 2024-05-20,18:24:49.000,141,11041900,14085,0,1716229488,12983.26104297999,102.04524975000095,53466.91430904001 2024-05-20,18:24:50.000,141,11041965,13885,0,1716229489,12983.28798822,102.03820062000159,53466.95623176 2024-05-20,18:24:51.000,141,11041945,13885,0,1716229490,12983.294724529995,101.96066019000136,53466.97719312 2024-05-20,18:24:52.000,141,11041933,14245,0,1716229491,12983.32166976999,101.91131627999857,53466.96321888001 2024-05-20,18:24:53.000,141,11041946,14085,0,1716229492,12983.335142389995,101.8901688900005,53466.97719312 2024-05-20,18:24:54.000,141,11041935,14285,0,1716229493,12983.32166976999,101.84787411000434,53466.97719312 2024-05-20,18:24:55.000,141,11041912,14205,0,1716229494,12983.32840608,101.83377584999835,53466.94924464 2024-05-20,18:24:56.000,141,11041946,13885,0,1716229495,12983.36208762999,101.79853020000155,53466.99815448 2024-05-20,18:24:57.000,141,11041988,14285,0,1716229496,12983.38903287,101.75623541999812,53466.97719312 2024-05-20,18:24:58.000,141,11041930,14325,0,1716229497,12983.395769179995,101.74918628999876,53466.921296160006 2024-05-20,18:24:59.000,141,11042003,14245,0,1716229498,12983.42271441999,101.71394064000197,53467.033090079996 2024-05-20,18:25:00.000,141,11041987,14165,0,1716229499,12983.42271441999,101.65754759999982,53467.06103856001 2024-05-20,18:25:01.000,141,11041959,14205,0,1716229500,12983.46986859,101.62935108000238,53467.033090079996 2024-05-20,18:25:02.000,141,11041926,14205,0,1716229501,12983.53049538,101.6434493400011,53467.05405144 2024-05-20,18:25:03.000,141,11041964,13965,0,1716229502,12983.53049538,101.6434493400011,53467.08199992001 2024-05-20,18:25:04.000,141,11041921,14045,0,1716229503,12983.564176929991,101.61525282000366,53467.04007720001 2024-05-20,18:25:05.000,141,11041927,14245,0,1716229504,12983.597858479996,101.63640021000174,53467.068025680004 2024-05-20,18:25:06.000,141,11042002,14605,0,1716229505,12983.651748960001,101.65754759999982,53467.0750128 2024-05-20,18:25:07.000,141,11041982,14205,0,1716229506,12983.678694199996,101.6786949899979,53467.019115840005 2024-05-20,18:25:08.000,141,11041936,13965,0,1716229507,12983.712375750001,101.6786949899979,53467.068025680004 2024-05-20,18:25:09.000,141,11041925,14165,0,1716229508,12983.698903129996,101.6786949899979,53467.06103856001 2024-05-20,18:25:10.000,141,11041963,14485,0,1716229509,12983.712375750001,101.7068915100026,53467.08199992001 2024-05-20,18:25:11.000,141,11041913,14645,0,1716229510,12983.705639439992,101.7068915100026,53467.08199992001 2024-05-20,18:25:12.000,141,11041971,14165,0,1716229511,12983.732584680001,101.71394064000197,53467.04007720001 2024-05-20,18:25:13.000,141,11041924,14405,0,1716229512,12983.773002540001,101.71394064000197,53467.08199992001 2024-05-20,18:25:14.000,141,11041959,14245,0,1716229513,12983.799947779997,101.72803890000068,53467.06103856001 2024-05-20,18:25:15.000,141,11041956,14565,0,1716229514,12983.806684089992,101.71394064000197,53467.12392264 2024-05-20,18:25:16.000,141,11041945,14085,0,1716229515,12983.833629330002,101.7068915100026,53467.08199992001 2024-05-20,18:25:17.000,141,11041972,14565,0,1716229516,12983.826893019992,101.67164585999853,53467.088987040006 2024-05-20,18:25:18.000,141,11041974,14245,0,1716229517,12983.840365639997,101.62230195000302,53467.068025680004 2024-05-20,18:25:19.000,141,11041949,14405,0,1716229518,12983.853838260002,101.65754759999982,53467.06103856001 2024-05-20,18:25:20.000,141,11041944,14805,0,1716229519,12983.853838260002,101.6786949899979,53467.04706432 2024-05-20,18:25:21.000,141,11041963,14445,0,1716229520,12983.880783499997,101.63640021000174,53467.033090079996 2024-05-20,18:25:22.000,141,11041975,14045,0,1716229521,12983.921201359997,101.60115455999767,53467.0750128 2024-05-20,18:25:23.000,141,11041954,13965,0,1716229522,12983.948146599992,101.58705629999895,53467.08199992001 2024-05-20,18:25:24.000,141,11041974,14245,0,1716229523,12983.988564459993,101.53771239000343,53467.06103856001 2024-05-20,18:25:25.000,141,11041997,13885,0,1716229524,12984.042454939998,101.53066326000408,53467.13090976001 2024-05-20,18:25:26.000,141,11041935,14685,0,1716229525,12984.049191249993,101.48131935000129,53467.10296128 2024-05-20,18:25:27.000,141,11041967,14205,0,1716229526,12984.109818039993,101.46017196000321,53467.144884 2024-05-20,18:25:28.000,141,11041959,14085,0,1716229527,12984.150235899993,101.4319754399985,53467.10296128 2024-05-20,18:25:29.000,141,11041936,14285,0,1716229528,12984.170444829993,101.41082805000042,53467.186806720005 2024-05-20,18:25:30.000,141,11041920,14245,0,1716229529,12984.244544239999,101.41787717999978,53467.19379384 2024-05-20,18:25:31.000,141,11041939,14165,0,1716229530,12984.197390069989,101.42492630999914,53467.186806720005 2024-05-20,18:25:32.000,141,11041973,14485,0,1716229531,12984.231071619994,101.33328762000019,53467.256677920006 2024-05-20,18:25:33.000,141,11041967,14645,0,1716229532,12984.258016859989,101.34738587999891,53467.200780959996 2024-05-20,18:25:34.000,141,11041966,14245,0,1716229533,12984.251280549994,101.3614841400049,53467.2147552 2024-05-20,18:25:35.000,141,11041994,13925,0,1716229534,12984.305171029999,101.3614841400049,53467.256677920006 2024-05-20,18:25:36.000,141,11042005,14205,0,1716229535,12984.332116269994,101.3614841400049,53467.20776808001 2024-05-20,18:25:37.000,141,11041942,14325,0,1716229536,12984.352325199994,101.33328762000019,53467.2846264 2024-05-20,18:25:38.000,141,11041957,14165,0,1716229537,12984.42642461,101.38263153000298,53467.27065216 2024-05-20,18:25:39.000,141,11041999,14085,0,1716229538,12984.42642461,101.38263153000298,53467.33353624 2024-05-20,18:25:40.000,141,11041942,14045,0,1716229539,12984.46010615999,101.36853327000426,53467.33353624 2024-05-20,18:25:41.000,141,11041912,14045,0,1716229540,12984.48031508999,101.38263153000298,53467.34751048001 2024-05-20,18:25:42.000,141,11041965,14245,0,1716229541,12984.46010615999,101.37558240000362,53467.34052336 2024-05-20,18:25:43.000,141,11041959,14125,0,1716229542,12984.50726033,101.3614841400049,53467.34751048001 2024-05-20,18:25:44.000,141,11042003,14125,0,1716229543,12984.493787709995,101.31214023000211,53467.305587760005 2024-05-20,18:25:45.000,141,11042042,14125,0,1716229544,12984.4870514,101.35443500999827,53467.34052336 2024-05-20,18:25:46.000,141,11041903,14005,0,1716229545,12984.473578779995,101.33328762000019,53467.368471839996 2024-05-20,18:25:47.000,141,11041968,14245,0,1716229546,12984.48031508999,101.33328762000019,53467.36148472 2024-05-20,18:25:48.000,141,11041958,14245,0,1716229547,12984.46684247,101.31918936000147,53467.34751048001 2024-05-20,18:25:49.000,141,11041958,14445,0,1716229548,12984.433160919994,101.32623849000083,53467.34751048001 2024-05-20,18:25:50.000,141,11041985,14205,0,1716229549,12984.453369849994,101.2980419700034,53467.34751048001 2024-05-20,18:25:51.000,141,11041998,14245,0,1716229550,12984.54094187999,101.25574718999997,53467.38244608 2024-05-20,18:25:52.000,141,11041968,14685,0,1716229551,12984.56115080999,101.24164893000125,53467.368471839996 2024-05-20,18:25:53.000,141,11041994,14205,0,1716229552,12984.60830498,101.17820675999974,53467.354497600005 2024-05-20,18:25:54.000,141,11041962,14405,0,1716229553,12984.574623429995,101.1852558899991,53467.319562 2024-05-20,18:25:55.000,141,11041968,14725,0,1716229554,12984.58135973999,101.13591198000358,53467.354497600005 2024-05-20,18:25:56.000,141,11041960,14125,0,1716229555,12984.635250219995,101.07951894000144,53467.41039456 2024-05-20,18:25:57.000,141,11041937,14245,0,1716229556,12984.615041289995,101.04427329000464,53467.34751048001 2024-05-20,18:25:58.000,141,11041992,14405,0,1716229557,12984.62851391,101.01607676999993,53467.43135592 2024-05-20,18:25:59.000,141,11041981,14285,0,1716229558,12984.60830498,100.99492938000185,53467.37545896001 2024-05-20,18:26:00.000,141,11041975,14165,0,1716229559,12984.60830498,100.95263459999842,53467.424368800006 2024-05-20,18:26:01.000,141,11042018,14445,0,1716229560,12984.60156866999,100.9385363399997,53467.3894332 2024-05-20,18:26:02.000,141,11041969,14485,0,1716229561,12984.62177759999,100.9032906900029,53467.3894332 2024-05-20,18:26:03.000,141,11041936,14605,0,1716229562,12984.56115080999,100.85394678000011,53467.424368800006 2024-05-20,18:26:04.000,141,11041968,14645,0,1716229563,12984.56115080999,100.84689765000076,53467.43135592 2024-05-20,18:26:05.000,141,11041975,14125,0,1716229564,12984.56115080999,100.83279939000204,53467.44533016001 2024-05-20,18:26:06.000,141,11041984,14405,0,1716229565,12984.54094187999,100.78345547999925,53467.44533016001 2024-05-20,18:26:07.000,141,11041996,14285,0,1716229566,12984.54094187999,100.8046028700046,53467.41039456 2024-05-20,18:26:08.000,141,11042024,14565,0,1716229567,12984.54767819,100.8046028700046,53467.41039456 2024-05-20,18:26:09.000,141,11041943,14525,0,1716229568,12984.52746926,100.83279939000204,53467.43834304 2024-05-20,18:26:10.000,141,11041975,14285,0,1716229569,12984.46684247,100.8398485200014,53467.424368800006 2024-05-20,18:26:11.000,141,11041981,14485,0,1716229570,12984.48031508999,100.8398485200014,53467.39642032001 2024-05-20,18:26:12.000,141,11041960,14245,0,1716229571,12984.46684247,100.86804503999883,53467.44533016001 2024-05-20,18:26:13.000,141,11041912,14005,0,1716229572,12984.44663354,100.89624156000355,53467.45231728 2024-05-20,18:26:14.000,141,11041963,14645,0,1716229573,12984.433160919994,100.91033982000226,53467.43834304 2024-05-20,18:26:15.000,141,11041966,14365,0,1716229574,12984.433160919994,100.95968372999778,53467.473278640005 2024-05-20,18:26:16.000,141,11042024,13965,0,1716229575,12984.412951989994,101.02312589999929,53467.424368800006 2024-05-20,18:26:17.000,141,11041974,14445,0,1716229576,12984.40621568,101.02312589999929,53467.44533016001 2024-05-20,18:26:18.000,141,11041987,14525,0,1716229577,12984.44663354,101.04427329000464,53467.51520136001 2024-05-20,18:26:19.000,141,11041977,14485,0,1716229578,12984.412951989994,101.051322420004,53467.45231728 2024-05-20,18:26:20.000,141,11042020,14485,0,1716229579,12984.41968829999,101.13591198000358,53467.4593044 2024-05-20,18:26:21.000,141,11041997,14365,0,1716229580,12984.44663354,101.10771545999887,53467.48725288 2024-05-20,18:26:22.000,141,11041994,14325,0,1716229581,12984.50726033,101.1852558899991,53467.50122712 2024-05-20,18:26:23.000,141,11042015,14125,0,1716229582,12984.473578779995,101.22050154000317,53467.48026576 2024-05-20,18:26:24.000,141,11041944,14685,0,1716229583,12984.52746926,101.15705937000166,53467.43135592 2024-05-20,18:26:25.000,141,11041971,14405,0,1716229584,12984.54767819,101.17820675999974,53467.45231728 2024-05-20,18:26:26.000,141,11041962,14245,0,1716229585,12984.52073294999,101.12181372000487,53467.48725288 2024-05-20,18:26:27.000,141,11041991,14365,0,1716229586,12984.56115080999,101.07246981000208,53467.49424000001 2024-05-20,18:26:28.000,141,11041983,14605,0,1716229587,12984.56788712,101.04427329000464,53467.48725288 2024-05-20,18:26:29.000,141,11041942,14285,0,1716229588,12984.534205569995,101.00902764000057,53467.48725288 2024-05-20,18:26:30.000,141,11042001,14205,0,1716229589,12984.56115080999,100.94558546999906,53467.5291756 2024-05-20,18:26:31.000,141,11041976,14445,0,1716229590,12984.50052401999,100.88919243000419,53467.5291756 2024-05-20,18:26:32.000,141,11041911,14405,0,1716229591,12984.46684247,100.85394678000011,53467.536162719996 2024-05-20,18:26:33.000,141,11042001,14445,0,1716229592,12984.453369849994,100.78345547999925,53467.44533016001 2024-05-20,18:26:34.000,141,11042037,14525,0,1716229593,12984.44663354,100.75525896000181,53467.54314984001 2024-05-20,18:26:35.000,141,11041993,14525,0,1716229594,12984.453369849994,100.68476766000094,53467.536162719996 2024-05-20,18:26:36.000,141,11041923,14925,0,1716229595,12984.372534129994,100.67066940000223,53467.50821424 2024-05-20,18:26:37.000,141,11042062,14525,0,1716229596,12984.372534129994,100.64247288000479,53467.51520136001 2024-05-20,18:26:38.000,141,11042029,14645,0,1716229597,12984.365797819999,100.60722723000072,53467.51520136001 2024-05-20,18:26:39.000,141,11041960,14685,0,1716229598,12984.305171029999,100.56493245000456,53467.48026576 2024-05-20,18:26:40.000,141,11041964,14325,0,1716229599,12984.284962099999,100.52263767000113,53467.51520136001 2024-05-20,18:26:41.000,141,11042002,14685,0,1716229600,12984.278225789989,100.51558854000177,53467.51520136001 2024-05-20,18:26:42.000,141,11041997,14485,0,1716229601,12984.271489479994,100.50149028000305,53467.51520136001 2024-05-20,18:26:43.000,141,11041937,14725,0,1716229602,12984.197390069989,100.47329375999834,53467.5291756 2024-05-20,18:26:44.000,141,11041986,14245,0,1716229603,12984.177181139989,100.40985159000411,53467.49424000001 2024-05-20,18:26:45.000,141,11041996,14445,0,1716229604,12984.170444829993,100.3464094200026,53467.50821424 2024-05-20,18:26:46.000,141,11041985,14845,0,1716229605,12984.150235899993,100.29706550999981,53467.48026576 2024-05-20,18:26:47.000,141,11042013,14605,0,1716229606,12984.096345419988,100.21247595000023,53467.44533016001 2024-05-20,18:26:48.000,141,11041970,14365,0,1716229607,12984.103081729998,100.19837769000151,53467.50821424 2024-05-20,18:26:49.000,141,11041971,14245,0,1716229608,12984.069400179993,100.09264074000384,53467.424368800006 2024-05-20,18:26:50.000,141,11041972,14245,0,1716229609,12984.062663869998,100.01510031000362,53467.45231728 2024-05-20,18:26:51.000,141,11041986,14165,0,1716229610,12984.028982319993,99.94460901000275,53467.424368800006 2024-05-20,18:26:52.000,141,11041975,14525,0,1716229611,12984.022246009998,99.90231422999932,53467.41039456 2024-05-20,18:26:53.000,141,11041981,14565,0,1716229612,12984.082872799998,99.87411771000188,53467.39642032001 2024-05-20,18:26:54.000,141,11042012,14205,0,1716229613,12984.143499589998,99.89526509999996,53467.41039456 2024-05-20,18:26:55.000,141,11041983,14525,0,1716229614,12984.143499589998,99.90231422999932,53467.44533016001 2024-05-20,18:26:56.000,141,11041967,14365,0,1716229615,12984.170444829993,99.90231422999932,53467.38244608 2024-05-20,18:26:57.000,141,11041994,14405,0,1716229616,12984.190653759993,99.90231422999932,53467.37545896001 2024-05-20,18:26:58.000,141,11041970,14605,0,1716229617,12984.258016859989,99.89526509999996,53467.403407440004 2024-05-20,18:26:59.000,141,11041981,14565,0,1716229618,12984.311907339994,99.88116684000124,53467.368471839996 2024-05-20,18:27:00.000,141,11041997,14125,0,1716229619,12984.345588889999,99.90231422999932,53467.37545896001 2024-05-20,18:27:01.000,141,11041970,14405,0,1716229620,12984.35906150999,99.91641248999804,53467.424368800006 2024-05-20,18:27:02.000,141,11041986,14525,0,1716229621,12984.42642461,100.0010020500049,53467.39642032001 2024-05-20,18:27:03.000,141,11041976,14045,0,1716229622,12984.40621568,99.96575640000083,53467.39642032001 2024-05-20,18:27:14.000,141,11042003,14245,0,1716229633,12984.183917449998,99.91641248999804,53467.41738168001 2024-05-20,18:27:15.000,141,11041989,14165,0,1716229634,12984.109818039993,99.89526509999996,53467.48026576 2024-05-20,18:27:16.000,141,11041959,14285,0,1716229635,12984.130026969993,99.86706858000252,53467.38244608 2024-05-20,18:27:17.000,141,11041931,13885,0,1716229636,12984.143499589998,99.80362641000102,53467.43135592 2024-05-20,18:27:18.000,141,11042037,14285,0,1716229637,12984.136763279988,99.79657728000166,53467.41738168001 2024-05-20,18:27:19.000,141,11042044,14325,0,1716229638,12984.130026969993,99.73313511000015,53467.424368800006 2024-05-20,18:27:20.000,141,11042029,14045,0,1716229639,12984.177181139989,99.74018423999951,53467.44533016001 2024-05-20,18:27:21.000,141,11041947,14205,0,1716229640,12984.190653759993,99.71903685000143,53467.424368800006 2024-05-20,18:27:22.000,141,11041984,14325,0,1716229641,12984.163708519998,99.72608598000079,53467.3894332 2024-05-20,18:27:23.000,141,11042001,14445,0,1716229642,12984.264753169999,99.73313511000015,53467.44533016001 2024-05-20,18:27:24.000,141,11042029,14725,0,1716229643,12984.271489479994,99.70493859000271,53467.37545896001 2024-05-20,18:27:25.000,141,11041957,14445,0,1716229644,12984.31864364999,99.68379120000463,53467.41738168001 2024-05-20,18:27:26.000,141,11041986,14525,0,1716229645,12984.352325199994,99.690840330004,53467.4593044 2024-05-20,18:27:27.000,141,11041962,14245,0,1716229646,12984.40621568,99.64854555000056,53467.45231728 2024-05-20,18:27:28.000,141,11042035,14605,0,1716229647,12984.40621568,99.62034903000313,53467.48026576 2024-05-20,18:27:29.000,141,11041943,14765,0,1716229648,12984.513996639995,99.59215250999841,53467.48026576 2024-05-20,18:27:30.000,141,11041981,14405,0,1716229649,12984.513996639995,99.52166121000482,53467.48026576 2024-05-20,18:27:31.000,141,11042035,14725,0,1716229650,12984.52073294999,99.50051381999947,53467.48725288 2024-05-20,18:27:32.000,141,11041942,14685,0,1716229651,12984.50726033,99.42297338999924,53467.50821424 2024-05-20,18:27:33.000,141,11041986,14525,0,1716229652,12984.54767819,99.37362948000373,53467.473278640005 2024-05-20,18:27:34.000,141,11042050,14605,0,1716229653,12984.56115080999,99.3313347000003,53467.522188480005 2024-05-20,18:27:35.000,141,11042027,14605,0,1716229654,12984.50052401999,99.31723644000158,53467.56411120001 2024-05-20,18:27:36.000,141,11041974,14685,0,1716229655,12984.54094187999,99.28903992000414,53467.54314984001 2024-05-20,18:27:37.000,141,11041887,14565,0,1716229656,12984.513996639995,99.23969601000135,53467.50122712 2024-05-20,18:27:38.000,141,11041995,14085,0,1716229657,12984.534205569995,99.21149949000392,53467.55712408 2024-05-20,18:27:39.000,141,11041951,14125,0,1716229658,12984.56115080999,99.232646880002,53467.522188480005 2024-05-20,18:27:40.000,141,11041972,14445,0,1716229659,12984.513996639995,99.21854862000328,53467.473278640005 2024-05-20,18:27:41.000,141,11041993,14725,0,1716229660,12984.554414499995,99.22559775000263,53467.55013696 2024-05-20,18:27:42.000,141,11042019,14445,0,1716229661,12984.50726033,99.26789252999879,53467.536162719996 2024-05-20,18:27:43.000,141,11041990,14405,0,1716229662,12984.52073294999,99.31723644000158,53467.50821424 2024-05-20,18:27:44.000,141,11042008,14805,0,1716229663,12984.4870514,99.28903992000414,53467.50122712 2024-05-20,18:27:45.000,141,11041985,14805,0,1716229664,12984.4870514,99.31018731000222,53467.522188480005 2024-05-20,18:27:46.000,141,11042002,14525,0,1716229665,12984.54094187999,99.33838382999966,53467.54314984001 2024-05-20,18:27:47.000,141,11041991,14885,0,1716229666,12984.493787709995,99.37362948000373,53467.55712408 2024-05-20,18:27:48.000,141,11041959,14845,0,1716229667,12984.493787709995,99.40182600000117,53467.55712408 2024-05-20,18:27:49.000,141,11041923,14605,0,1716229668,12984.52746926,99.42297338999924,53467.55712408 2024-05-20,18:27:50.000,141,11041995,14925,0,1716229669,12984.46010615999,99.52166121000482,53467.57808544 2024-05-20,18:27:51.000,141,11041977,14445,0,1716229670,12984.56115080999,99.55690686000162,53467.56411120001 2024-05-20,18:27:52.000,141,11042029,14365,0,1716229671,12984.56788712,99.55690686000162,53467.58507256001 2024-05-20,18:27:53.000,141,11041954,14205,0,1716229672,12984.554414499995,99.5780542499997,53467.58507256001 2024-05-20,18:27:54.000,141,11042002,14205,0,1716229673,12984.554414499995,99.58510337999905,53467.61302104001 2024-05-20,18:27:55.000,141,11042033,14525,0,1716229674,12984.513996639995,99.60625077000441,53467.571098320004 2024-05-20,18:27:56.000,141,11041956,14125,0,1716229675,12984.554414499995,99.62739816000249,53467.55013696 2024-05-20,18:27:57.000,141,11042018,14605,0,1716229676,12984.54094187999,99.56395599000098,53467.61302104001 2024-05-20,18:27:58.000,141,11041917,14485,0,1716229677,12984.574623429995,99.5428086000029,53467.62000816 2024-05-20,18:27:59.000,141,11041983,14485,0,1716229678,12984.54094187999,99.51461207999819,53467.62000816 2024-05-20,18:28:00.000,141,11041958,14405,0,1716229679,12984.56788712,99.45116991000396,53467.62000816 2024-05-20,18:28:01.000,141,11041983,14405,0,1716229680,12984.58135973999,99.36658035000437,53467.64795664 2024-05-20,18:28:02.000,141,11041979,14525,0,1716229681,12984.60156866999,99.2960890500035,53467.58507256001 2024-05-20,18:28:03.000,141,11041979,14445,0,1716229682,12984.574623429995,99.26789252999879,53467.689879360005 2024-05-20,18:28:04.000,141,11042001,14565,0,1716229683,12984.58135973999,99.21854862000328,53467.7038536 2024-05-20,18:28:05.000,141,11041948,14725,0,1716229684,12984.62177759999,99.20445036000456,53467.640969520005 2024-05-20,18:28:06.000,141,11041944,14405,0,1716229685,12984.58135973999,99.09871340999962,53467.71782784 2024-05-20,18:28:07.000,141,11042008,14565,0,1716229686,12984.58135973999,99.06346776000282,53467.69686648 2024-05-20,18:28:08.000,141,11041931,14325,0,1716229687,12984.56115080999,99.01412385000003,53467.668918 2024-05-20,18:28:09.000,141,11041923,14565,0,1716229688,12984.60156866999,98.9859273300026,53467.68289224001 2024-05-20,18:28:10.000,141,11041992,14365,0,1716229689,12984.58809605,98.95068167999852,53467.640969520005 2024-05-20,18:28:11.000,141,11042007,14245,0,1716229690,12984.615041289995,98.9365834199998,53467.668918 2024-05-20,18:28:12.000,141,11042007,14165,0,1716229691,12984.635250219995,98.8731412499983,53467.65494376 2024-05-20,18:28:13.000,141,11041924,14285,0,1716229692,12984.60830498,98.8378956000015,53467.63398240001 2024-05-20,18:28:14.000,141,11041961,14565,0,1716229693,12984.64198652999,98.77445343,53467.64795664 2024-05-20,18:28:15.000,141,11041942,14565,0,1716229694,12984.64198652999,98.76035517000128,53467.640969520005 2024-05-20,18:28:16.000,141,11041988,14565,0,1716229695,12984.635250219995,98.75330604000192,53467.58507256001 2024-05-20,18:28:17.000,141,11041924,14485,0,1716229696,12984.6891407,98.7392077800032,53467.65494376 2024-05-20,18:28:18.000,141,11041964,15005,0,1716229697,12984.736294869996,98.74625691000256,53467.71084072001 2024-05-20,18:28:19.000,141,11041971,14325,0,1716229698,12984.736294869996,98.72510952000448,53467.69686648 2024-05-20,18:28:20.000,141,11041999,14525,0,1716229699,12984.803657969991,98.72510952000448,53467.67590512 2024-05-20,18:28:21.000,141,11042019,14645,0,1716229700,12984.79018535,98.67576561000169,53467.71084072001 2024-05-20,18:28:22.000,141,11041924,14805,0,1716229701,12984.844075829991,98.78855168999871,53467.67590512 2024-05-20,18:28:23.000,141,11041945,14885,0,1716229702,12984.877757379996,98.76740430000063,53467.71782784 2024-05-20,18:28:24.000,141,11042003,14725,0,1716229703,12984.911438930001,98.75330604000192,53467.72481496 2024-05-20,18:28:25.000,141,11042007,14485,0,1716229704,12984.945120479992,98.76035517000128,53467.759750560006 2024-05-20,18:28:26.000,141,11041881,14485,0,1716229705,12984.897966309996,98.77445343,53467.78071192001 2024-05-20,18:28:27.000,141,11041993,14205,0,1716229706,12984.938384169996,98.81674821000342,53467.738789200004 2024-05-20,18:28:28.000,141,11041956,14365,0,1716229707,12984.951856790001,98.85904298999958,53467.76673768 2024-05-20,18:28:29.000,141,11041958,14165,0,1716229708,12984.938384169996,98.89428864000365,53467.7737248 2024-05-20,18:28:30.000,141,11042050,14285,0,1716229709,12984.972065720001,98.95068167999852,53467.82962176001 2024-05-20,18:28:31.000,141,11041979,14405,0,1716229710,12984.951856790001,98.92248516000109,53467.80167328001 2024-05-20,18:28:32.000,141,11041948,14365,0,1716229711,12984.972065720001,98.96477994000452,53467.787699040004 2024-05-20,18:28:33.000,141,11041936,14565,0,1716229712,12984.992274650001,98.9859273300026,53467.80167328001 2024-05-20,18:28:34.000,141,11041925,14645,0,1716229713,12984.945120479992,98.97182907000388,53467.808660400005 2024-05-20,18:28:35.000,141,11042013,14365,0,1716229714,12985.012483580002,99.04232037000475,53467.81564752 2024-05-20,18:28:36.000,141,11041862,14365,0,1716229715,12985.032692510002,99.02117297999939,53467.80167328001 2024-05-20,18:28:37.000,141,11042032,14445,0,1716229716,12985.012483580002,99.0493695000041,53467.87853160001 2024-05-20,18:28:38.000,141,11042010,14845,0,1716229717,12985.032692510002,99.02117297999939,53467.82263464 2024-05-20,18:28:39.000,141,11041973,14525,0,1716229718,12985.073110370002,99.07051689000218,53467.808660400005 2024-05-20,18:28:40.000,141,11042008,14725,0,1716229719,12985.120264539997,98.99297646000196,53467.79468616 2024-05-20,18:28:41.000,141,11041900,14485,0,1716229720,12985.086582989992,99.0493695000041,53467.843596 2024-05-20,18:28:42.000,141,11041948,15045,0,1716229721,12985.261727049998,98.9365834199998,53467.83660888 2024-05-20,18:28:43.000,141,11041991,15085,0,1716229722,12985.275199670003,98.88019037999766,53467.857570240005 2024-05-20,18:28:44.000,141,11042022,14845,0,1716229723,12985.335826459988,98.9365834199998,53467.85058312001 2024-05-20,18:28:45.000,141,11041989,14565,0,1716229724,12985.369508009993,98.92248516000109,53467.86455736 2024-05-20,18:28:46.000,141,11041969,14205,0,1716229725,12985.403189559998,98.94363254999917,53467.89949296001 2024-05-20,18:28:47.000,141,11041966,14485,0,1716229726,12985.477288969989,98.90133777000301,53467.906480080004 2024-05-20,18:28:48.000,141,11041935,14645,0,1716229727,12985.490761589994,98.89428864000365,53467.94141568 2024-05-20,18:28:49.000,141,11041952,14685,0,1716229728,12985.470552659994,98.79560081999807,53467.94141568 2024-05-20,18:28:50.000,141,11041998,14565,0,1716229729,12985.504234209999,98.78855168999871,53467.93442856 2024-05-20,18:28:51.000,141,11041886,14525,0,1716229730,12985.430134799994,98.78150255999935,53467.88551872 2024-05-20,18:28:52.000,141,11041990,14805,0,1716229731,12985.477288969989,98.74625691000256,53467.94840280001 2024-05-20,18:28:53.000,141,11041915,14645,0,1716229732,12985.457080039989,98.78150255999935,53467.94141568 2024-05-20,18:28:54.000,141,11041930,14525,0,1716229733,12985.416662179989,98.8378956000015,53467.94141568 2024-05-20,18:28:55.000,141,11041866,14845,0,1716229734,12985.376244319988,98.72510952000448,53467.955389920004 2024-05-20,18:28:56.000,141,11041997,14445,0,1716229735,12985.403189559998,98.71101125999849,53467.94840280001 2024-05-20,18:28:57.000,141,11041903,14765,0,1716229736,12985.342562769998,98.67576561000169,53467.927441440006 2024-05-20,18:28:58.000,141,11041984,14205,0,1716229737,12985.302144909998,98.71806038999785,53467.96936416001 2024-05-20,18:28:59.000,141,11042061,14365,0,1716229738,12985.335826459988,98.73215865000384,53467.927441440006 2024-05-20,18:29:00.000,141,11041903,14645,0,1716229739,12985.335826459988,98.67576561000169,53467.92045432001 2024-05-20,18:29:01.000,141,11041965,14405,0,1716229740,12985.302144909998,98.71101125999849,53467.93442856 2024-05-20,18:29:02.000,141,11042038,14845,0,1716229741,12985.268463359993,98.6405199600049,53467.927441440006 2024-05-20,18:29:03.000,141,11041930,14445,0,1716229742,12985.315617529988,98.59822518000146,53467.93442856 2024-05-20,18:29:04.000,141,11042027,14725,0,1716229743,12985.308881219993,98.60527431000082,53467.87853160001 2024-05-20,18:29:05.000,141,11041955,14845,0,1716229744,12985.315617529988,98.55593039999803,53467.86455736 2024-05-20,18:29:06.000,141,11041937,14445,0,1716229745,12985.349299079993,98.53478300999996,53467.93442856 2024-05-20,18:29:07.000,141,11041934,14685,0,1716229746,12985.268463359993,98.48543910000444,53468.01128688 2024-05-20,18:29:08.000,141,11041952,14565,0,1716229747,12985.335826459988,98.48543910000444,53467.9833384 2024-05-20,18:29:09.000,141,11042006,15205,0,1716229748,12985.382980629998,98.43609519000165,53467.843596 2024-05-20,18:29:10.000,141,11042016,14525,0,1716229749,12985.376244319988,98.39380040999822,53467.927441440006 2024-05-20,18:29:11.000,141,11041950,14885,0,1716229750,12985.389716939993,98.36560389000078,53467.9134672 2024-05-20,18:29:12.000,141,11041911,14565,0,1716229751,12985.389716939993,98.33035824000399,53467.94141568 2024-05-20,18:29:13.000,141,11041942,14845,0,1716229752,12985.484025279999,98.30921084999864,53467.94141568 2024-05-20,18:29:14.000,141,11041930,14765,0,1716229753,12985.524443139999,98.30216171999928,53468.025261120005 2024-05-20,18:29:15.000,141,11041945,14765,0,1716229754,12985.585069929999,98.29511258999992,53467.96936416001 2024-05-20,18:29:16.000,141,11041926,14845,0,1716229755,12985.585069929999,98.316259979998,53468.00429976 2024-05-20,18:29:17.000,141,11041896,14565,0,1716229756,12985.59854254999,98.35150563000207,53468.06718384001 2024-05-20,18:29:18.000,141,11041930,14565,0,1716229757,12985.652433029994,98.3797021499995,53467.976351280005 2024-05-20,18:29:19.000,141,11041942,14365,0,1716229758,12985.733268749995,98.45724257999973,53468.01827400001 2024-05-20,18:29:20.000,141,11041990,14485,0,1716229759,12985.67937826999,98.37265302000014,53468.025261120005 2024-05-20,18:29:21.000,141,11042002,14805,0,1716229760,12985.692850889995,98.49953736000316,53468.123080800004 2024-05-20,18:29:22.000,141,11041909,14725,0,1716229761,12985.733268749995,98.58412692000275,53468.08115808 2024-05-20,18:29:23.000,141,11041945,15205,0,1716229762,12985.7669503,98.48543910000444,53468.1580164 2024-05-20,18:29:24.000,141,11041968,14405,0,1716229763,12985.753477679995,98.54888126999867,53468.095132320006 2024-05-20,18:29:25.000,141,11041939,14645,0,1716229764,12985.7669503,98.5911760500021,53468.123080800004 2024-05-20,18:29:26.000,141,11042038,14725,0,1716229765,12985.80063184999,98.63347082999826,53468.15102928 2024-05-20,18:29:27.000,141,11041993,14485,0,1716229766,12985.753477679995,98.6264216999989,53468.192952000005 2024-05-20,18:29:28.000,141,11041931,14405,0,1716229767,12985.713059819995,98.68281474000105,53468.18596488001 2024-05-20,18:29:29.000,141,11042061,14445,0,1716229768,12985.66590565,98.61937256999954,53468.11609368001 2024-05-20,18:29:30.000,141,11042039,14525,0,1716229769,12985.69958719999,98.66166735000297,53468.192952000005 2024-05-20,18:29:31.000,141,11041982,14725,0,1716229770,12985.67937826999,98.6264216999989,53468.19993912 2024-05-20,18:29:32.000,141,11041965,14725,0,1716229771,12985.66590565,98.58412692000275,53468.18596488001 2024-05-20,18:29:33.000,141,11041958,14365,0,1716229772,12985.591806239994,98.53478300999996,53468.19993912 2024-05-20,18:29:34.000,141,11041898,14845,0,1716229773,12985.591806239994,98.51363562000188,53468.16500352001 2024-05-20,18:29:35.000,141,11041912,14605,0,1716229774,12985.585069929999,98.49953736000316,53468.13705504001 2024-05-20,18:29:36.000,141,11042012,14685,0,1716229775,12985.551388379994,98.48543910000444,53468.06718384001 2024-05-20,18:29:37.000,141,11042032,14845,0,1716229776,12985.497497899989,98.35150563000207,53468.04622248001 2024-05-20,18:29:38.000,141,11041963,14565,0,1716229777,12985.510970519994,98.35150563000207,53468.11609368001 2024-05-20,18:29:39.000,141,11042018,14685,0,1716229778,12985.497497899989,98.32330911000463,53468.144042160005 2024-05-20,18:29:40.000,141,11041962,14445,0,1716229779,12985.376244319988,98.29511258999992,53468.08814520001 2024-05-20,18:29:41.000,141,11042044,14845,0,1716229780,12985.389716939993,98.2457686800044,53468.11609368001 2024-05-20,18:29:42.000,141,11041914,14765,0,1716229781,12985.349299079993,98.22462128999905,53468.144042160005 2024-05-20,18:29:43.000,141,11041912,15005,0,1716229782,12985.329090149993,98.21757215999969,53468.06718384001 2024-05-20,18:29:44.000,141,11041934,14725,0,1716229783,12985.275199670003,98.12593347000075,53468.06019672 2024-05-20,18:29:45.000,141,11041940,14725,0,1716229784,12985.248254429993,98.09068782000395,53468.074170960004 2024-05-20,18:29:46.000,141,11041946,15005,0,1716229785,12985.268463359993,98.0695404299986,53468.074170960004 2024-05-20,18:29:47.000,141,11041899,14525,0,1716229786,12985.221309189998,98.0695404299986,53468.03224824 2024-05-20,18:29:48.000,141,11041992,14685,0,1716229787,12985.234781810002,98.08363869000459,53468.03923536 2024-05-20,18:29:49.000,141,11041999,14525,0,1716229788,12985.248254429993,98.06249129999924,53468.025261120005 2024-05-20,18:29:50.000,141,11041976,14565,0,1716229789,12985.248254429993,98.06249129999924,53468.01128688 2024-05-20,18:29:51.000,141,11042000,15045,0,1716229790,12985.248254429993,98.06249129999924,53468.0532096 2024-05-20,18:29:52.000,141,11041952,14685,0,1716229791,12985.254990740003,98.02019652000308,53468.11609368001 2024-05-20,18:29:53.000,141,11041939,14605,0,1716229792,12985.248254429993,98.0695404299986,53468.074170960004 2024-05-20,18:29:54.000,141,11042015,14845,0,1716229793,12985.248254429993,98.04839304000052,53468.08115808 2024-05-20,18:29:55.000,141,11041931,14285,0,1716229794,12985.288672289993,98.06249129999924,53468.123080800004 2024-05-20,18:29:56.000,141,11041916,14605,0,1716229795,12985.302144909998,98.09773695000331,53468.11609368001 2024-05-20,18:29:57.000,141,11042028,14525,0,1716229796,12985.335826459988,98.09068782000395,53468.11609368001 2024-05-20,18:29:58.000,141,11041908,14845,0,1716229797,12985.335826459988,98.09068782000395,53468.11609368001 2024-05-20,18:29:59.000,141,11041971,14645,0,1716229798,12985.382980629998,98.12593347000075,53468.11609368001 2024-05-20,18:30:00.000,141,11042015,14685,0,1716229799,12985.382980629998,98.15412998999818,53468.08814520001 2024-05-20,18:30:01.000,141,11041950,14965,0,1716229800,12985.430134799994,98.25986694000312,53468.144042160005 2024-05-20,18:30:02.000,141,11042044,14445,0,1716229801,12985.409925869993,98.25281781000376,53468.13006792 2024-05-20,18:30:03.000,141,11041945,14685,0,1716229802,12985.389716939993,98.30921084999864,53468.10910656 2024-05-20,18:30:04.000,141,11041906,14565,0,1716229803,12985.349299079993,98.33035824000399,53468.11609368001 2024-05-20,18:30:05.000,141,11041973,14165,0,1716229804,12985.376244319988,98.35150563000207,53468.15102928 2024-05-20,18:30:06.000,141,11041909,14445,0,1716229805,12985.356035389988,98.40789867000422,53468.074170960004 2024-05-20,18:30:07.000,141,11042001,14645,0,1716229806,12985.322353839998,98.35855476000143,53468.11609368001 2024-05-20,18:30:08.000,141,11041984,14525,0,1716229807,12985.342562769998,98.33035824000399,53468.13705504001 2024-05-20,18:30:09.000,141,11042100,14525,0,1716229808,12985.281935979998,98.37265302000014,53468.16500352001 2024-05-20,18:30:10.000,141,11041952,14525,0,1716229809,12985.295408599988,98.35855476000143,53468.17199064 2024-05-20,18:30:11.000,141,11041967,14445,0,1716229810,12985.308881219993,98.30921084999864,53468.2278876 2024-05-20,18:30:12.000,141,11042021,14525,0,1716229811,12985.281935979998,98.37265302000014,53468.17199064 2024-05-20,18:30:13.000,141,11041986,14565,0,1716229812,12985.362771699998,98.32330911000463,53468.17897776 2024-05-20,18:30:24.000,141,11042072,14605,0,1716229823,12985.457080039989,98.40789867000422,53468.074170960004 2024-05-20,18:30:25.000,141,11041830,14885,0,1716229824,12985.477288969989,98.26691607000248,53467.94141568 2024-05-20,18:30:26.000,141,11041870,14965,0,1716229825,12985.389716939993,98.42904606000229,53468.074170960004 2024-05-20,18:30:27.000,141,11042217,15085,0,1716229826,12985.403189559998,98.2457686800044,53468.32570728 2024-05-20,18:30:28.000,141,11041974,14605,0,1716229827,12985.403189559998,98.25986694000312,53468.0532096 2024-05-20,18:30:29.000,141,11042124,14405,0,1716229828,12985.362771699998,98.22462128999905,53468.04622248001 2024-05-20,18:30:30.000,141,11042063,15005,0,1716229829,12985.477288969989,98.18937564000225,53467.9833384 2024-05-20,18:30:31.000,141,11041934,14845,0,1716229830,12985.457080039989,98.17527738000354,53467.9833384 2024-05-20,18:30:32.000,141,11042045,14365,0,1716229831,12985.281935979998,98.08363869000459,53468.25583608001 2024-05-20,18:30:33.000,141,11041949,14885,0,1716229832,12985.490761589994,98.04134391000116,53468.13705504001 2024-05-20,18:30:34.000,141,11041963,14805,0,1716229833,12985.329090149993,97.90741043999878,53468.074170960004 2024-05-20,18:30:35.000,141,11042058,15045,0,1716229834,12985.362771699998,97.92150870000478,53468.074170960004 2024-05-20,18:30:36.000,141,11041971,15485,0,1716229835,12985.349299079993,97.87921392000135,53468.16500352001 2024-05-20,18:30:37.000,141,11041860,15285,0,1716229836,12985.322353839998,97.85101740000391,53468.19993912 2024-05-20,18:30:38.000,141,11041908,15005,0,1716229837,12985.403189559998,97.75937870999769,53468.10910656 2024-05-20,18:30:39.000,141,11041987,15165,0,1716229838,12985.389716939993,97.6747891499981,53468.15102928 2024-05-20,18:30:40.000,141,11041870,14965,0,1716229839,12985.470552659994,97.69593654000346,53468.17897776 2024-05-20,18:30:41.000,141,11041882,15045,0,1716229840,12985.477288969989,97.61134698000387,53468.11609368001 2024-05-20,18:30:42.000,141,11041981,15165,0,1716229841,12985.484025279999,97.68183828000474,53468.11609368001 2024-05-20,18:30:43.000,141,11042006,14965,0,1716229842,12985.57833361999,97.64659263000067,53468.192952000005 2024-05-20,18:30:44.000,141,11041934,15325,0,1716229843,12985.591806239994,97.63954350000131,53468.18596488001 2024-05-20,18:30:45.000,141,11041936,15005,0,1716229844,12985.59854254999,97.68183828000474,53468.11609368001 2024-05-20,18:30:46.000,141,11041944,15165,0,1716229845,12985.652433029994,97.77347697000368,53468.19993912 2024-05-20,18:30:47.000,141,11042017,14845,0,1716229846,12985.632224099994,97.81577174999984,53468.19993912 2024-05-20,18:30:48.000,141,11041978,15325,0,1716229847,12985.84104970999,97.82987000999856,53468.17897776 2024-05-20,18:30:49.000,141,11041896,14845,0,1716229848,12985.834313399995,97.85101740000391,53468.26981032 2024-05-20,18:30:50.000,141,11041930,14925,0,1716229849,12985.92862174,98.12593347000075,53468.30474592001 2024-05-20,18:30:51.000,141,11041923,15045,0,1716229850,12985.854522329995,98.05544216999988,53468.16500352001 2024-05-20,18:30:52.000,141,11041633,15005,0,1716229851,12985.90167649999,98.15412998999818,53468.30474592001 2024-05-20,18:30:53.000,141,11041790,15125,0,1716229852,12985.915149119995,98.0695404299986,53468.241861840004 2024-05-20,18:30:54.000,141,11041965,15085,0,1716229853,12985.894940189995,98.30216171999928,53468.430514080006 2024-05-20,18:30:55.000,141,11041901,15245,0,1716229854,12985.90167649999,98.16822825000418,53468.1580164 2024-05-20,18:30:56.000,141,11042010,15205,0,1716229855,12985.82757709,98.1823265100029,53468.21391336001 2024-05-20,18:30:57.000,141,11041977,15325,0,1716229856,12985.894940189995,98.2457686800044,53468.262823200006 2024-05-20,18:30:58.000,141,11041991,15445,0,1716229857,12986.002721149991,98.25986694000312,53468.290771680004 2024-05-20,18:30:59.000,141,11041925,15365,0,1716229858,12985.98924853,98.11183521000203,53468.32570728 2024-05-20,18:31:00.000,141,11041986,15085,0,1716229859,12986.002721149991,98.1823265100029,53468.2278876 2024-05-20,18:31:01.000,141,11042053,15325,0,1716229860,12986.043139009991,98.06249129999924,53468.28378456001 2024-05-20,18:31:02.000,141,11042057,15165,0,1716229861,12986.083556869991,98.09773695000331,53468.409552720004 2024-05-20,18:31:03.000,141,11042015,15325,0,1716229862,12986.157656279996,98.04134391000116,53468.28378456001 2024-05-20,18:31:04.000,141,11041887,15165,0,1716229863,12986.177865209997,97.92855783000414,53468.30474592001 2024-05-20,18:31:05.000,141,11042036,15045,0,1716229864,12986.258700929997,97.96380348000093,53468.31872016 2024-05-20,18:31:06.000,141,11042056,14965,0,1716229865,12986.231755690002,97.87216479000199,53468.33269440001 2024-05-20,18:31:07.000,141,11041952,14925,0,1716229866,12986.265437239992,97.75232957999833,53468.38859136 2024-05-20,18:31:08.000,141,11042048,15285,0,1716229867,12986.292382480002,97.77347697000368,53468.41653984 2024-05-20,18:31:09.000,141,11041973,14925,0,1716229868,12986.305855099992,97.73118219000025,53468.409552720004 2024-05-20,18:31:10.000,141,11041862,15045,0,1716229869,12986.346272959992,97.70298567000282,53468.42352696001 2024-05-20,18:31:11.000,141,11041989,15165,0,1716229870,12986.339536649997,97.69593654000346,53468.42352696001 2024-05-20,18:31:12.000,141,11041963,15005,0,1716229871,12986.312591410002,97.7875752300024,53468.4375012 2024-05-20,18:31:13.000,141,11042043,15005,0,1716229872,12986.319327719997,97.76642784000433,53468.39557848 2024-05-20,18:31:14.000,141,11041965,14965,0,1716229873,12986.299118789997,97.6747891499981,53468.430514080006 2024-05-20,18:31:15.000,141,11041942,15725,0,1716229874,12986.332800340002,97.70298567000282,53468.33968152 2024-05-20,18:31:16.000,141,11042066,14965,0,1716229875,12986.366481889992,97.71708393000154,53468.458462560004 2024-05-20,18:31:17.000,141,11042083,15085,0,1716229876,12986.326064029992,97.71708393000154,53468.38859136 2024-05-20,18:31:18.000,141,11041887,15085,0,1716229877,12986.305855099992,97.62544524000259,53468.46544968 2024-05-20,18:31:19.000,141,11042112,15365,0,1716229878,12986.312591410002,97.66774001999875,53468.46544968 2024-05-20,18:31:20.000,141,11042132,15285,0,1716229879,12986.312591410002,97.56905220000044,53468.409552720004 2024-05-20,18:31:21.000,141,11042241,15205,0,1716229880,12986.278909859997,97.59019958999852,53468.542308 2024-05-20,18:31:22.000,141,11042150,15205,0,1716229881,12986.285646169992,97.540855680003,53468.38859136 2024-05-20,18:31:23.000,141,11042095,15165,0,1716229882,12986.204810449992,97.62544524000259,53468.33269440001 2024-05-20,18:31:24.000,141,11042226,15245,0,1716229883,12986.191337830001,97.56200307000108,53468.40256560001 2024-05-20,18:31:25.000,141,11041802,15165,0,1716229884,12986.447317609993,97.66774001999875,53468.2977588 2024-05-20,18:31:26.000,141,11042250,15325,0,1716229885,12986.278909859997,97.7241330600009,53468.542308 2024-05-20,18:31:27.000,141,11041919,15445,0,1716229886,12986.359745579997,97.73823131999961,53468.542308 2024-05-20,18:31:28.000,141,11042143,15725,0,1716229887,12986.420372369997,97.43511872999807,53468.48641104 2024-05-20,18:31:29.000,141,11041820,15645,0,1716229888,12986.454053920002,97.73823131999961,53468.37461712 2024-05-20,18:31:30.000,141,11042189,15445,0,1716229889,12986.454053920002,97.5126591599983,53468.40256560001 2024-05-20,18:31:31.000,141,11041794,15285,0,1716229890,12986.555098569988,97.56905220000044,53468.37461712 2024-05-20,18:31:32.000,141,11041767,14925,0,1716229891,12986.359745579997,97.63954350000131,53468.65410192 2024-05-20,18:31:33.000,141,11042061,15325,0,1716229892,12986.406899749993,97.51970828999765,53468.50038528001 2024-05-20,18:31:34.000,141,11042071,15165,0,1716229893,12986.359745579997,97.50561002999893,53468.36763 2024-05-20,18:31:35.000,141,11041879,15485,0,1716229894,12986.245228309992,97.48446264000086,53468.38859136 2024-05-20,18:31:36.000,141,11041957,15165,0,1716229895,12986.130711040001,97.55495394000172,53468.409552720004 2024-05-20,18:31:37.000,141,11042153,15165,0,1716229896,12986.346272959992,97.35757829999784,53468.5073724 2024-05-20,18:31:38.000,141,11041937,15405,0,1716229897,12986.238491999997,97.39282395000191,53468.409552720004 2024-05-20,18:31:39.000,141,11041859,15365,0,1716229898,12986.171128900001,97.41397133999999,53468.37461712 2024-05-20,18:31:40.000,141,11041973,15205,0,1716229899,12986.144183659992,97.35052916999848,53468.458462560004 2024-05-20,18:31:41.000,141,11041964,15245,0,1716229900,12986.090293180001,97.35757829999784,53468.48641104 2024-05-20,18:31:42.000,141,11041906,15285,0,1716229901,12986.070084250001,97.32233265000104,53468.290771680004 2024-05-20,18:31:43.000,141,11041755,15365,0,1716229902,12986.070084250001,97.27298873999825,53468.33269440001 2024-05-20,18:31:44.000,141,11042082,15485,0,1716229903,12986.022930079991,97.24479222000082,53468.290771680004 2024-05-20,18:31:45.000,141,11041948,15005,0,1716229904,12986.036402699996,97.19544830999803,53468.409552720004 2024-05-20,18:31:46.000,141,11041889,15525,0,1716229905,12986.117238419996,97.2306939600021,53468.51435952 2024-05-20,18:31:47.000,141,11042091,15365,0,1716229906,12986.022930079991,97.07561310000165,53468.52134664001 2024-05-20,18:31:48.000,141,11042060,15485,0,1716229907,12986.150919970001,97.0192200599995,53468.36763 2024-05-20,18:31:49.000,141,11041984,15725,0,1716229908,12986.150919970001,97.18839917999867,53468.32570728 2024-05-20,18:31:50.000,141,11041915,15405,0,1716229909,12986.130711040001,97.14610440000251,53468.41653984 2024-05-20,18:31:51.000,141,11041909,15365,0,1716229910,12986.164392589992,97.082662230001,53468.30474592001 2024-05-20,18:31:52.000,141,11041945,15125,0,1716229911,12986.238491999997,97.12495701000444,53468.33269440001 2024-05-20,18:31:53.000,141,11041940,15525,0,1716229912,12986.386690819993,97.12495701000444,53468.409552720004 2024-05-20,18:31:54.000,141,11041944,15085,0,1716229913,12986.487735469993,97.21659570000338,53468.430514080006 2024-05-20,18:31:55.000,141,11042014,15365,0,1716229914,12986.561834879998,97.12495701000444,53468.64012768001 2024-05-20,18:31:56.000,141,11041977,15165,0,1716229915,12986.662879529998,97.13905527000315,53468.626153440004 2024-05-20,18:31:57.000,141,11041883,15125,0,1716229916,12986.710033699994,97.20954657000402,53468.42352696001 2024-05-20,18:31:58.000,141,11041968,15045,0,1716229917,12986.730242629994,97.25889047999954,53468.54929512001 2024-05-20,18:31:59.000,141,11041870,15125,0,1716229918,12986.763924179999,97.37167656000383,53468.5073724 2024-05-20,18:32:00.000,141,11041922,15365,0,1716229919,12986.82455097,97.35757829999784,53468.5073724 2024-05-20,18:32:01.000,141,11041737,15205,0,1716229920,12986.851496209994,97.2659396099989,53468.63314056 2024-05-20,18:32:02.000,141,11041817,15165,0,1716229921,12986.804342039999,97.38577482000255,53468.696024640005 2024-05-20,18:32:03.000,141,11041995,15125,0,1716229922,12986.79760572999,97.46331525000278,53468.60519208 2024-05-20,18:32:04.000,141,11042071,15525,0,1716229923,12986.82455097,97.55495394000172,53468.68903752001 2024-05-20,18:32:05.000,141,11041951,14925,0,1716229924,12986.83802358999,97.56905220000044,53468.57025648001 2024-05-20,18:32:06.000,141,11041966,15365,0,1716229925,12986.723506319999,97.54790481000236,53468.66108904 2024-05-20,18:32:07.000,141,11041989,15205,0,1716229926,12986.736978939989,97.75937870999769,53468.577243600004 2024-05-20,18:32:08.000,141,11041813,15285,0,1716229927,12986.703297389999,97.53380655000365,53468.68903752001 2024-05-20,18:32:09.000,141,11041942,15525,0,1716229928,12986.716770009989,97.56200307000108,53468.54929512001 2024-05-20,18:32:10.000,141,11041645,15565,0,1716229929,12986.575307499988,97.47036438000214,53468.59121784001 2024-05-20,18:32:11.000,141,11042289,15245,0,1716229930,12986.588780119993,97.55495394000172,53468.647114800006 2024-05-20,18:32:12.000,141,11041993,15325,0,1716229931,12986.602252739998,97.53380655000365,53468.577243600004 2024-05-20,18:32:13.000,141,11041916,15445,0,1716229932,12986.460790229998,97.53380655000365,53468.63314056 2024-05-20,18:32:14.000,141,11041892,15245,0,1716229933,12986.548362259993,97.64659263000067,53468.59121784001 2024-05-20,18:32:15.000,141,11042085,15525,0,1716229934,12986.528153329993,97.49856089999957,53468.55628224 2024-05-20,18:32:16.000,141,11042112,15165,0,1716229935,12986.474262850003,97.64659263000067,53468.56326936 2024-05-20,18:32:17.000,141,11042103,15165,0,1716229936,12986.467526539993,97.52675742000429,53468.63314056 2024-05-20,18:32:18.000,141,11041882,15485,0,1716229937,12986.460790229998,97.58315045999916,53468.577243600004 2024-05-20,18:32:19.000,141,11041960,15605,0,1716229938,12986.379954509997,97.5126591599983,53468.60519208 2024-05-20,18:32:20.000,141,11041864,15285,0,1716229939,12986.413636060002,97.4774135100015,53468.57025648001 2024-05-20,18:32:21.000,141,11041958,15365,0,1716229940,12986.440581299998,97.51970828999765,53468.56326936 2024-05-20,18:32:22.000,141,11041984,15245,0,1716229941,12986.440581299998,97.34348003999912,53468.51435952 2024-05-20,18:32:23.000,141,11042050,15205,0,1716229942,12986.420372369997,97.4774135100015,53468.528333760005 2024-05-20,18:32:24.000,141,11042040,15205,0,1716229943,12986.447317609993,97.47036438000214,53468.57025648001 2024-05-20,18:32:25.000,141,11041944,15125,0,1716229944,12986.474262850003,97.38577482000255,53468.64012768001 2024-05-20,18:32:26.000,141,11041888,15045,0,1716229945,12986.440581299998,97.3293817800004,53468.66807616001 2024-05-20,18:32:27.000,141,11041897,14925,0,1716229946,12986.467526539993,97.23774309000146,53468.56326936 2024-05-20,18:32:28.000,141,11041924,14845,0,1716229947,12986.440581299998,97.19544830999803,53468.55628224 2024-05-20,18:32:29.000,141,11041984,14965,0,1716229948,12986.460790229998,97.25889047999954,53468.54929512001 2024-05-20,18:32:30.000,141,11042042,14925,0,1716229949,12986.561834879998,97.20249744000466,53468.58423072 2024-05-20,18:32:31.000,141,11041967,14845,0,1716229950,12986.521417019998,97.18135004999931,53468.59121784001 2024-05-20,18:32:32.000,141,11042012,15205,0,1716229951,12986.575307499988,97.18135004999931,53468.55628224 2024-05-20,18:32:33.000,141,11041973,15205,0,1716229952,12986.615725359989,97.3293817800004,53468.59121784001 2024-05-20,18:32:34.000,141,11042031,15325,0,1716229953,12986.608989049993,97.19544830999803,53468.66807616001 2024-05-20,18:32:35.000,141,11042073,15165,0,1716229954,12986.736978939989,97.04036745000485,53468.63314056 2024-05-20,18:32:36.000,141,11041665,14645,0,1716229955,12986.790869419994,97.20954657000402,53468.4375012 2024-05-20,18:32:37.000,141,11042057,15365,0,1716229956,12986.79760572999,97.12495701000444,53468.66807616001 2024-05-20,18:32:38.000,141,11041978,15205,0,1716229957,12986.77739679999,97.13905527000315,53468.598204960006 2024-05-20,18:32:39.000,141,11042069,15125,0,1716229958,12986.82455097,97.32233265000104,53468.66108904 2024-05-20,18:32:40.000,141,11042001,14765,0,1716229959,12986.90538669,97.31528352000169,53468.60519208 2024-05-20,18:32:41.000,141,11041904,14845,0,1716229960,12986.912122999995,97.3293817800004,53468.57025648001 2024-05-20,18:32:42.000,141,11042055,15045,0,1716229961,12986.79760572999,97.59724871999788,53468.479423920006 2024-05-20,18:32:43.000,141,11042084,15005,0,1716229962,12986.90538669,97.53380655000365,53468.57025648001 2024-05-20,18:32:44.000,141,11041924,15285,0,1716229963,12986.89865037999,97.54790481000236,53468.68903752001 2024-05-20,18:32:45.000,141,11041959,14885,0,1716229964,12986.891914069995,97.70298567000282,53468.55628224 2024-05-20,18:32:46.000,141,11041881,14885,0,1716229965,12986.871705139994,97.61134698000387,53468.70999888 2024-05-20,18:32:47.000,141,11041868,15245,0,1716229966,12986.86496883,97.6747891499981,53468.58423072 2024-05-20,18:32:48.000,141,11041883,15005,0,1716229967,12986.89865037999,97.69593654000346,53468.78685720001 2024-05-20,18:32:49.000,141,11042009,15285,0,1716229968,12986.912122999995,97.64659263000067,53468.73096024 2024-05-20,18:32:50.000,141,11041943,15085,0,1716229969,12986.972749789995,97.66069088999939,53468.68903752001 2024-05-20,18:32:51.000,141,11042146,14845,0,1716229970,12986.92559562,97.59019958999852,53468.70301176 2024-05-20,18:32:52.000,141,11042025,15045,0,1716229971,12986.95927716999,97.56200307000108,53468.63314056 2024-05-20,18:32:53.000,141,11041897,14925,0,1716229972,12986.92559562,97.55495394000172,53468.7519216 2024-05-20,18:32:54.000,141,11041899,15005,0,1716229973,12986.912122999995,97.49151177000022,53468.67506328 2024-05-20,18:32:55.000,141,11042023,14885,0,1716229974,12986.851496209994,97.44921699000406,53468.66807616001 2024-05-20,18:32:56.000,141,11041970,14805,0,1716229975,12986.82455097,97.42806959999871,53468.647114800006 2024-05-20,18:32:57.000,141,11042035,15005,0,1716229976,12986.784133109999,97.41397133999999,53468.56326936 2024-05-20,18:32:58.000,141,11041982,15325,0,1716229977,12986.790869419994,97.39282395000191,53468.67506328 2024-05-20,18:32:59.000,141,11041941,14765,0,1716229978,12986.77739679999,97.31528352000169,53468.61916632001 2024-05-20,18:33:00.000,141,11042078,14725,0,1716229979,12986.77739679999,97.37167656000383,53468.647114800006 2024-05-20,18:33:01.000,141,11042036,14845,0,1716229980,12986.750451559994,97.40692221000063,53468.647114800006 2024-05-20,18:33:02.000,141,11042003,14525,0,1716229981,12986.730242629994,97.42102046999935,53468.696024640005 2024-05-20,18:33:03.000,141,11041957,15045,0,1716229982,12986.851496209994,97.41397133999999,53468.479423920006 2024-05-20,18:33:04.000,141,11042005,14965,0,1716229983,12986.79760572999,97.42806959999871,53468.63314056 2024-05-20,18:33:05.000,141,11042014,14885,0,1716229984,12986.83802358999,97.47036438000214,53468.64012768001 2024-05-20,18:33:06.000,141,11042151,14685,0,1716229985,12986.87844144999,97.4774135100015,53468.75890872001 2024-05-20,18:33:07.000,141,11042081,14685,0,1716229986,12986.952540859995,97.52675742000429,53468.72397312 2024-05-20,18:33:08.000,141,11042022,14685,0,1716229987,12986.96601348,97.42806959999871,53468.577243600004 2024-05-20,18:33:09.000,141,11042025,14725,0,1716229988,12986.992958719995,97.61839611000323,53468.56326936 2024-05-20,18:33:10.000,141,11041838,14805,0,1716229989,12987.06705813,97.60429785000451,53468.51435952 2024-05-20,18:33:11.000,141,11042002,14485,0,1716229990,12987.12094860999,97.35757829999784,53468.50038528001 2024-05-20,18:33:12.000,141,11041929,14925,0,1716229991,12987.16810278,97.41397133999999,53468.45147544001 2024-05-20,18:33:13.000,141,11042133,14725,0,1716229992,12987.08053074999,97.39282395000191,53468.61916632001 2024-05-20,18:33:14.000,141,11042035,14965,0,1716229993,12987.08726706,97.25184135000018,53468.66807616001 2024-05-20,18:33:15.000,141,11042029,15085,0,1716229994,12987.201784329991,96.95577788999799,53468.59121784001 2024-05-20,18:33:16.000,141,11041993,14845,0,1716229995,12987.2489385,97.07561310000165,53468.63314056 2024-05-20,18:33:17.000,141,11042005,14645,0,1716229996,12987.16136646999,96.92758137000055,53468.46544968 2024-05-20,18:33:18.000,141,11041905,14725,0,1716229997,12987.094003369995,96.69496007999987,53468.49339816 2024-05-20,18:33:19.000,141,11041779,14845,0,1716229998,12987.154630159996,96.9205322400012,53468.59121784001 2024-05-20,18:33:20.000,141,11041916,14965,0,1716229999,12986.871705139994,96.65971443000308,53468.66108904 2024-05-20,18:33:21.000,141,11042224,14605,0,1716230000,12986.992958719995,96.59627226000157,53468.52134664001 2024-05-20,18:33:22.000,141,11042271,15245,0,1716230001,12986.93906823999,96.70905833999859,53468.626153440004 2024-05-20,18:33:23.000,141,11042066,14685,0,1716230002,12987.01990395999,96.90643398000248,53468.77288296 2024-05-20,18:33:24.000,141,11041728,14605,0,1716230003,12986.972749789995,96.71610746999795,53468.46544968 2024-05-20,18:33:25.000,141,11042309,14565,0,1716230004,12987.00643134,96.81479529000353,53468.72397312 2024-05-20,18:33:26.000,141,11042080,14445,0,1716230005,12986.972749789995,96.96282702000462,53468.58423072 2024-05-20,18:33:27.000,141,11042046,14645,0,1716230006,12987.06705813,97.11085874999844,53468.60519208 2024-05-20,18:33:28.000,141,11042209,14685,0,1716230007,12987.02664027,97.32233265000104,53468.70301176 2024-05-20,18:33:29.000,141,11041894,14725,0,1716230008,12987.06705813,97.3787256900032,53468.70301176 2024-05-20,18:33:30.000,141,11041774,14885,0,1716230009,12987.10073967999,97.43511872999807,53468.70999888 2024-05-20,18:33:31.000,141,11041940,14925,0,1716230010,12987.18157539999,97.49151177000022,53468.744934480004 2024-05-20,18:33:32.000,141,11042307,14965,0,1716230011,12987.22872957,97.46331525000278,53468.696024640005 2024-05-20,18:33:33.000,141,11042040,14525,0,1716230012,12987.16810278,97.69593654000346,53468.80781856001 2024-05-20,18:33:34.000,141,11041786,14805,0,1716230013,12987.336510529996,97.70298567000282,53468.66807616001 2024-05-20,18:33:35.000,141,11041947,15045,0,1716230014,12987.343246839991,97.71708393000154,53468.77987008 2024-05-20,18:33:36.000,141,11041928,15045,0,1716230015,12987.437555179997,97.70298567000282,53468.77288296 2024-05-20,18:33:37.000,141,11041900,14845,0,1716230016,12987.552072450002,97.78052610000304,53468.7519216 2024-05-20,18:33:38.000,141,11041945,14925,0,1716230017,12987.518390899997,97.6888874100041,53468.696024640005 2024-05-20,18:33:39.000,141,11042133,14685,0,1716230018,12987.538599829997,97.63954350000131,53468.70999888 2024-05-20,18:33:40.000,141,11042156,14725,0,1716230019,12987.632908170002,97.66774001999875,53468.75890872001 2024-05-20,18:33:41.000,141,11041926,14965,0,1716230020,12987.545336139992,97.60429785000451,53468.7519216 2024-05-20,18:33:42.000,141,11042034,14525,0,1716230021,12987.531863520002,97.48446264000086,53468.7519216 2024-05-20,18:33:43.000,141,11042010,15005,0,1716230022,12987.498181969997,97.49856089999957,53468.70301176 2024-05-20,18:33:44.000,141,11041986,15045,0,1716230023,12987.403873629992,97.35052916999848,53468.6820504 2024-05-20,18:33:45.000,141,11041984,14605,0,1716230024,12987.316301599996,97.25889047999954,53468.7519216 2024-05-20,18:33:46.000,141,11041978,14285,0,1716230025,12987.201784329991,97.22364483000274,53468.64012768001 2024-05-20,18:33:47.000,141,11041941,14245,0,1716230026,12987.10073967999,97.13905527000315,53468.63314056 2024-05-20,18:33:48.000,141,11041940,14805,0,1716230027,12986.97948609999,97.082662230001,53468.65410192 2024-05-20,18:33:49.000,141,11042026,14685,0,1716230028,12986.90538669,96.9205322400012,53468.6121792 2024-05-20,18:33:50.000,141,11042012,14805,0,1716230029,12986.831287279994,96.89233572000376,53468.577243600004 2024-05-20,18:33:51.000,141,11041965,14525,0,1716230030,12986.790869419994,96.92758137000055,53468.66807616001 2024-05-20,18:33:52.000,141,11041937,14525,0,1716230031,12986.703297389999,96.82889355000225,53468.61916632001 2024-05-20,18:33:53.000,141,11041993,14285,0,1716230032,12986.730242629994,96.84299181000097,53468.57025648001 2024-05-20,18:33:54.000,141,11042022,14725,0,1716230033,12986.716770009989,96.80774616000417,53468.598204960006 2024-05-20,18:33:55.000,141,11041914,14445,0,1716230034,12986.662879529998,96.79364789999818,53468.626153440004 2024-05-20,18:33:56.000,141,11042032,14565,0,1716230035,12986.689824769994,96.78659876999882,53468.59121784001 2024-05-20,18:33:57.000,141,11041952,14565,0,1716230036,12986.811078349994,96.81479529000353,53468.54929512001 2024-05-20,18:33:58.000,141,11042018,14725,0,1716230037,12986.83802358999,96.8852865900044,53468.57025648001 2024-05-20,18:33:59.000,141,11041942,14405,0,1716230038,12986.87844144999,96.91348311000183,53468.53532088 2024-05-20,18:34:00.000,141,11042014,14445,0,1716230039,12986.97948609999,96.94167962999927,53468.57025648001 2024-05-20,18:34:01.000,141,11042052,14525,0,1716230040,12987.053585509995,96.99102354000206,53468.59121784001 2024-05-20,18:34:02.000,141,11042049,14565,0,1716230041,12987.18157539999,96.96282702000462,53468.577243600004 2024-05-20,18:34:03.000,141,11041947,14285,0,1716230042,12987.22872957,96.96282702000462,53468.58423072 2024-05-20,18:34:04.000,141,11041954,14645,0,1716230043,12987.26914743,97.05446571000357,53468.64012768001 2024-05-20,18:34:05.000,141,11042053,14605,0,1716230044,12987.336510529996,97.01217093000014,53468.64012768001 2024-05-20,18:34:06.000,141,11041968,14925,0,1716230045,12987.370192080001,96.9839744100027,53468.66807616001 2024-05-20,18:34:07.000,141,11041838,14725,0,1716230046,12987.397137319997,97.01217093000014,53468.647114800006 2024-05-20,18:34:08.000,141,11041984,14605,0,1716230047,12987.424082559992,96.95577788999799,53468.66807616001 2024-05-20,18:34:09.000,141,11041902,14965,0,1716230048,12987.457764109997,96.93463049999991,53468.63314056 2024-05-20,18:34:10.000,141,11042051,14485,0,1716230049,12987.464500419992,96.94167962999927,53468.66108904 2024-05-20,18:34:11.000,141,11041942,14685,0,1716230050,12987.511654590002,96.91348311000183,53468.6820504 2024-05-20,18:34:12.000,141,11041896,15085,0,1716230051,12987.464500419992,96.94872875999863,53468.66807616001 2024-05-20,18:34:13.000,141,11041974,14605,0,1716230052,12987.477973039997,96.92758137000055,53468.68903752001 2024-05-20,18:34:14.000,141,11041956,14605,0,1716230053,12987.451027800002,97.0192200599995,53468.696024640005 2024-05-20,18:34:15.000,141,11041895,14165,0,1716230054,12987.477973039997,96.96282702000462,53468.64012768001 2024-05-20,18:34:16.000,141,11042014,14805,0,1716230055,12987.477973039997,97.0192200599995,53468.68903752001 2024-05-20,18:34:17.000,141,11041989,14445,0,1716230056,12987.511654590002,96.95577788999799,53468.73794736001 2024-05-20,18:34:18.000,141,11041960,14605,0,1716230057,12987.518390899997,96.99102354000206,53468.80781856001 2024-05-20,18:34:19.000,141,11041896,14165,0,1716230058,12987.511654590002,96.9839744100027,53468.77987008 2024-05-20,18:34:20.000,141,11041913,14325,0,1716230059,12987.579017689997,97.08971136000036,53468.72397312 2024-05-20,18:34:21.000,141,11041890,14205,0,1716230060,12987.626171859993,97.10380961999908,53468.814805680006 2024-05-20,18:34:22.000,141,11042088,14725,0,1716230061,12987.680062339998,97.16725179000059,53468.765895840006 2024-05-20,18:34:23.000,141,11042042,14485,0,1716230062,12987.720480199998,97.18135004999931,53468.744934480004 2024-05-20,18:34:24.000,141,11042017,14965,0,1716230063,12987.767634369993,97.20954657000402,53468.85672840001 2024-05-20,18:34:25.000,141,11041948,14485,0,1716230064,12987.814788539989,97.3293817800004,53468.75890872001 2024-05-20,18:34:26.000,141,11042007,14805,0,1716230065,12987.848470089993,97.35052916999848,53468.8217928 2024-05-20,18:34:27.000,141,11041969,14605,0,1716230066,12987.909096879994,97.33643090999976,53468.82877992 2024-05-20,18:34:28.000,141,11041907,14405,0,1716230067,12987.848470089993,97.43511872999807,53468.8217928 2024-05-20,18:34:29.000,141,11041981,14565,0,1716230068,12987.787843299993,97.42102046999935,53468.87768976 2024-05-20,18:34:30.000,141,11042006,14565,0,1716230069,12987.787843299993,97.41397133999999,53468.84275416 2024-05-20,18:34:31.000,141,11041934,14565,0,1716230070,12987.733952819988,97.35052916999848,53468.80083144 2024-05-20,18:34:32.000,141,11041999,14405,0,1716230071,12987.659853409998,97.32233265000104,53468.85672840001 2024-05-20,18:34:33.000,141,11042040,14605,0,1716230072,12987.639644479998,97.23774309000146,53468.90563824001 2024-05-20,18:34:34.000,141,11041922,14645,0,1716230073,12987.572281380002,97.14610440000251,53468.89865112 2024-05-20,18:34:35.000,141,11041955,14445,0,1716230074,12987.545336139992,97.06856397000229,53468.88467688001 2024-05-20,18:34:36.000,141,11042035,14205,0,1716230075,12987.424082559992,96.94872875999863,53468.82877992 2024-05-20,18:34:37.000,141,11041975,14725,0,1716230076,12987.451027800002,96.8852865900044,53468.793844320004 2024-05-20,18:34:38.000,141,11041956,14525,0,1716230077,12987.383664699992,96.77954963999946,53468.8217928 2024-05-20,18:34:39.000,141,11041895,14925,0,1716230078,12987.343246839991,96.68086182000116,53468.7519216 2024-05-20,18:34:40.000,141,11041943,14525,0,1716230079,12987.343246839991,96.65971443000308,53468.72397312 2024-05-20,18:34:41.000,141,11041920,14485,0,1716230080,12987.397137319997,96.59627226000157,53468.765895840006 2024-05-20,18:34:42.000,141,11042037,14485,0,1716230081,12987.390401010001,96.53283009000006,53468.77288296 2024-05-20,18:34:43.000,141,11041934,15085,0,1716230082,12987.437555179997,96.50463357000262,53468.80781856001 2024-05-20,18:34:44.000,141,11041934,15085,0,1716230083,12987.531863520002,96.54692834999878,53468.744934480004 2024-05-20,18:34:45.000,141,11042089,14885,0,1716230084,12987.558808759997,96.55397747999814,53468.7519216 2024-05-20,18:34:46.000,141,11041986,14485,0,1716230085,12987.585753999992,96.51168270000198,53468.83576704001 2024-05-20,18:34:47.000,141,11041943,14485,0,1716230086,12987.538599829997,96.53987921999942,53468.78685720001 2024-05-20,18:34:48.000,141,11042013,14445,0,1716230087,12987.545336139992,96.56807574000413,53468.793844320004 2024-05-20,18:34:49.000,141,11042011,14405,0,1716230088,12987.477973039997,96.45528965999983,53468.8217928 2024-05-20,18:34:50.000,141,11041939,14685,0,1716230089,12987.484709349992,96.58217400000285,53468.80083144 2024-05-20,18:34:51.000,141,11041973,14605,0,1716230090,12987.424082559992,96.57512487000349,53468.83576704001 2024-05-20,18:34:52.000,141,11041994,14565,0,1716230091,12987.410609940001,96.58217400000285,53468.85672840001 2024-05-20,18:34:53.000,141,11042080,14445,0,1716230092,12987.316301599996,96.53987921999942,53468.90563824001 2024-05-20,18:34:54.000,141,11041867,14645,0,1716230093,12987.282620049991,96.51168270000198,53468.92659960001 2024-05-20,18:34:55.000,141,11042151,14725,0,1716230094,12987.18831171,96.624468779999,53468.912625360004 2024-05-20,18:34:56.000,141,11041924,14925,0,1716230095,12987.20852064,96.53283009000006,53468.87768976 2024-05-20,18:34:57.000,141,11041923,14605,0,1716230096,12987.201784329991,96.61037052000029,53468.92659960001 2024-05-20,18:34:58.000,141,11041962,14445,0,1716230097,12987.134421229995,96.624468779999,53468.88467688001 2024-05-20,18:34:59.000,141,11041899,14885,0,1716230098,12987.08053074999,96.57512487000349,53468.94057384 2024-05-20,18:35:00.000,141,11042050,14685,0,1716230099,12987.0468492,96.53987921999942,53468.933586720006 2024-05-20,18:35:01.000,141,11042017,14685,0,1716230100,12987.08053074999,96.50463357000262,53468.87070264 2024-05-20,18:35:02.000,141,11042025,14565,0,1716230101,12987.094003369995,96.45528965999983,53468.891664 2024-05-20,18:35:03.000,141,11041981,14725,0,1716230102,12986.99969502999,96.43414227000176,53468.90563824001 2024-05-20,18:35:04.000,141,11041924,14645,0,1716230103,12986.952540859995,96.4270931400024,53468.80781856001 2024-05-20,18:35:05.000,141,11041949,14805,0,1716230104,12986.95927716999,96.44119140000112,53468.85672840001 2024-05-20,18:35:06.000,141,11042067,15045,0,1716230105,12986.99969502999,96.43414227000176,53468.83576704001 2024-05-20,18:35:07.000,141,11041910,14965,0,1716230106,12986.95927716999,96.42004401000304,53468.7519216 2024-05-20,18:35:08.000,141,11041959,15045,0,1716230107,12986.96601348,96.49758444000327,53468.72397312 2024-05-20,18:35:09.000,141,11042011,14685,0,1716230108,12987.0468492,96.4623387899992,53468.73794736001 2024-05-20,18:35:10.000,141,11041997,14565,0,1716230109,12987.01990395999,96.51168270000198,53468.6820504 2024-05-20,18:35:11.000,141,11041977,14685,0,1716230110,12987.10747599,96.51873183000134,53468.765895840006 2024-05-20,18:35:12.000,141,11041966,14565,0,1716230111,12987.04011288999,96.56102661000477,53468.70999888 2024-05-20,18:35:13.000,141,11042072,14765,0,1716230112,12987.06705813,96.55397747999814,53468.71698600001 2024-05-20,18:35:14.000,141,11041949,14885,0,1716230113,12987.14115753999,96.53283009000006,53468.71698600001 2024-05-20,18:35:15.000,141,11041966,14965,0,1716230114,12987.08726706,96.53283009000006,53468.70301176 2024-05-20,18:35:16.000,141,11041984,14965,0,1716230115,12987.114212299995,96.51873183000134,53468.72397312 2024-05-20,18:35:17.000,141,11041931,14565,0,1716230116,12987.08726706,96.5257809600007,53468.72397312 2024-05-20,18:35:18.000,141,11041983,14725,0,1716230117,12987.06032181999,96.50463357000262,53468.73096024 2024-05-20,18:35:19.000,141,11042009,14805,0,1716230118,12987.053585509995,96.44119140000112,53468.77987008 2024-05-20,18:35:20.000,141,11042006,14885,0,1716230119,12987.0468492,96.41299488000368,53468.77288296 2024-05-20,18:35:21.000,141,11041956,14845,0,1716230120,12987.013167649995,96.4270931400024,53468.744934480004 2024-05-20,18:35:22.000,141,11041919,14205,0,1716230121,12987.02664027,96.42004401000304,53468.75890872001 2024-05-20,18:35:23.000,141,11041986,14525,0,1716230122,12986.94580455,96.45528965999983,53468.82877992 2024-05-20,18:35:24.000,141,11041998,14445,0,1716230123,12986.992958719995,96.32135619000474,53468.744934480004 2024-05-20,18:35:25.000,141,11041969,14925,0,1716230124,12986.87844144999,96.39889661999769,53468.744934480004 2024-05-20,18:35:26.000,141,11041935,14365,0,1716230125,12986.86496883,96.51873183000134,53468.72397312 2024-05-20,18:35:27.000,141,11042008,14965,0,1716230126,12986.83802358999,96.50463357000262,53468.78685720001 2024-05-20,18:35:28.000,141,11042086,14965,0,1716230127,12986.831287279994,96.56807574000413,53468.7519216 2024-05-20,18:35:29.000,141,11041968,14965,0,1716230128,12986.77739679999,96.58922313000221,53468.793844320004 2024-05-20,18:35:30.000,141,11042182,15005,0,1716230129,12986.763924179999,96.56807574000413,53468.77288296 2024-05-20,18:35:31.000,141,11042066,15085,0,1716230130,12986.710033699994,96.68791095000051,53468.78685720001 2024-05-20,18:35:32.000,141,11041529,14765,0,1716230131,12986.561834879998,96.69496007999987,53468.6121792 2024-05-20,18:35:33.000,141,11041898,14685,0,1716230132,12986.582043809998,96.58217400000285,53468.67506328 2024-05-20,18:35:34.000,141,11041943,15085,0,1716230133,12986.642670599998,96.78659876999882,53468.6820504 2024-05-20,18:35:35.000,141,11042271,14685,0,1716230134,12986.528153329993,96.70200920999923,53468.60519208 2024-05-20,18:35:36.000,141,11041679,15045,0,1716230135,12986.622461669998,96.53283009000006,53468.50038528001 2024-05-20,18:35:37.000,141,11041966,14925,0,1716230136,12986.555098569988,96.65266530000372,53468.73096024 2024-05-20,18:35:38.000,141,11041994,14685,0,1716230137,12986.480999159998,96.57512487000349,53468.54929512001 2024-05-20,18:35:39.000,141,11041930,14685,0,1716230138,12986.588780119993,96.56807574000413,53468.44448832 2024-05-20,18:35:40.000,141,11041554,14685,0,1716230139,12986.723506319999,96.39889661999769,53468.626153440004 2024-05-20,18:35:41.000,141,11041977,14845,0,1716230140,12986.548362259993,96.29315967000002,53468.63314056 2024-05-20,18:35:42.000,141,11042221,14725,0,1716230141,12986.784133109999,96.42004401000304,53468.67506328 2024-05-20,18:35:43.000,141,11041934,14765,0,1716230142,12986.703297389999,96.30725792999874,53468.68903752001 2024-05-20,18:35:44.000,141,11041920,15045,0,1716230143,12986.676352149989,96.27201228000195,53468.66807616001 2024-05-20,18:35:45.000,141,11041858,14925,0,1716230144,12986.656143219989,95.98299794999912,53468.56326936 2024-05-20,18:35:46.000,141,11041996,15005,0,1716230145,12986.736978939989,96.07463663999806,53468.6820504 2024-05-20,18:35:47.000,141,11041887,14965,0,1716230146,12986.730242629994,96.03939099000127,53468.696024640005 2024-05-20,18:35:48.000,141,11041857,15045,0,1716230147,12986.622461669998,96.05348924999998,53468.54929512001 2024-05-20,18:35:49.000,141,11041915,14685,0,1716230148,12986.541625949998,96.20152098000108,53468.56326936 2024-05-20,18:35:50.000,141,11041886,15005,0,1716230149,12986.521417019998,95.89840838999953,53468.577243600004 2024-05-20,18:35:51.000,141,11041793,14845,0,1716230150,12986.487735469993,95.95480143000168,53468.73794736001 2024-05-20,18:35:52.000,141,11041944,15125,0,1716230151,12986.615725359989,95.74332752999908,53468.51435952 2024-05-20,18:35:53.000,141,11042086,14565,0,1716230152,12986.487735469993,95.70103275000292,53468.59121784001 2024-05-20,18:35:54.000,141,11041929,14725,0,1716230153,12986.669615839994,95.58119753999927,53468.430514080006 2024-05-20,18:35:55.000,141,11041710,14885,0,1716230154,12986.366481889992,95.76447492000443,53468.72397312 2024-05-20,18:35:56.000,141,11041938,14805,0,1716230155,12986.346272959992,95.81381882999995,53468.49339816 2024-05-20,18:35:57.000,141,11042131,14645,0,1716230156,12986.501208089998,95.75037665999844,53468.51435952 2024-05-20,18:35:58.000,141,11041861,15005,0,1716230157,12986.528153329993,95.71513101000164,53468.63314056 2024-05-20,18:35:59.000,141,11042012,14845,0,1716230158,12986.608989049993,95.8208679599993,53468.58423072 2024-05-20,18:36:00.000,141,11042165,14685,0,1716230159,12986.501208089998,95.82791708999866,53468.409552720004 2024-05-20,18:36:01.000,141,11042033,14525,0,1716230160,12986.676352149989,95.99709620999784,53468.53532088 2024-05-20,18:36:02.000,141,11042109,14925,0,1716230161,12986.75718786999,95.98299794999912,53468.50038528001 2024-05-20,18:36:03.000,141,11042084,14765,0,1716230162,12986.92559562,96.13102968000021,53468.5073724 2024-05-20,18:36:04.000,141,11042045,14845,0,1716230163,12986.952540859995,96.20152098000108,53468.528333760005 2024-05-20,18:36:05.000,141,11041977,14885,0,1716230164,12987.04011288999,96.25791402000323,53468.57025648001 2024-05-20,18:36:06.000,141,11041975,14685,0,1716230165,12987.10073967999,96.3284053200041,53468.49339816 2024-05-20,18:36:07.000,141,11041836,14965,0,1716230166,12987.12768492,96.4270931400024,53468.51435952 2024-05-20,18:36:08.000,141,11041935,14845,0,1716230167,12987.262411119991,96.46938791999855,53468.598204960006 2024-05-20,18:36:09.000,141,11041916,14885,0,1716230168,12987.296092669996,96.60332139000093,53468.66807616001 2024-05-20,18:36:10.000,141,11041773,15285,0,1716230169,12987.2489385,96.54692834999878,53468.696024640005 2024-05-20,18:36:11.000,141,11041776,15125,0,1716230170,12987.22872957,96.75840225000138,53468.70999888 2024-05-20,18:36:12.000,141,11041872,14925,0,1716230171,12987.195048019996,96.75840225000138,53468.6820504 2024-05-20,18:36:13.000,141,11041976,14885,0,1716230172,12987.221993259991,96.71610746999795,53468.6121792 2024-05-20,18:36:14.000,141,11041989,14525,0,1716230173,12987.16810278,96.75135312000202,53468.63314056 2024-05-20,18:36:15.000,141,11041942,15285,0,1716230174,12987.14115753999,96.84299181000097,53468.70999888 2024-05-20,18:36:16.000,141,11041973,15045,0,1716230175,12987.134421229995,96.87823745999776,53468.72397312 2024-05-20,18:36:17.000,141,11042019,14525,0,1716230176,12987.14789385,96.91348311000183,53468.71698600001 2024-05-20,18:36:18.000,141,11041945,14885,0,1716230177,12987.04011288999,96.90643398000248,53468.696024640005 2024-05-20,18:36:19.000,141,11041959,14565,0,1716230178,12987.073794439995,96.91348311000183,53468.6820504 2024-05-20,18:36:20.000,141,11041942,15045,0,1716230179,12986.98622241,96.80774616000417,53468.6820504 2024-05-20,18:36:21.000,141,11041993,15125,0,1716230180,12986.96601348,96.69496007999987,53468.70301176 2024-05-20,18:36:22.000,141,11041983,14805,0,1716230181,12986.97948609999,96.63151790999837,53468.696024640005 2024-05-20,18:36:23.000,141,11041959,15165,0,1716230182,12986.91885930999,96.59627226000157,53468.70999888 2024-05-20,18:36:24.000,141,11041858,14765,0,1716230183,12986.871705139994,96.51168270000198,53468.73794736001 2024-05-20,18:36:25.000,141,11041924,15365,0,1716230184,12986.83802358999,96.45528965999983,53468.71698600001 2024-05-20,18:36:26.000,141,11042002,15045,0,1716230185,12986.87844144999,96.37070010000025,53468.696024640005 2024-05-20,18:36:27.000,141,11042009,14965,0,1716230186,12986.90538669,96.30725792999874,53468.63314056 2024-05-20,18:36:28.000,141,11041935,14845,0,1716230187,12986.90538669,96.25791402000323,53468.59121784001 2024-05-20,18:36:29.000,141,11041864,14685,0,1716230188,12986.93906823999,96.13807880999957,53468.60519208 2024-05-20,18:36:30.000,141,11042071,14925,0,1716230189,12986.992958719995,96.03939099000127,53468.65410192 2024-05-20,18:36:31.000,141,11041941,14725,0,1716230190,12987.0468492,96.10988229000213,53468.61916632001 2024-05-20,18:36:32.000,141,11042010,15125,0,1716230191,12987.10073967999,95.99709620999784,53468.67506328 2024-05-20,18:36:33.000,141,11041940,15005,0,1716230192,12987.154630159996,96.0816857700047,53468.70999888 2024-05-20,18:36:34.000,141,11041955,14845,0,1716230193,12987.16810278,95.9336540400036,53468.68903752001 2024-05-20,18:36:35.000,141,11042020,15205,0,1716230194,12987.18157539999,95.94070317000296,53468.70999888 2024-05-20,18:36:36.000,141,11041872,14925,0,1716230195,12987.235465879996,95.85611361000338,53468.68903752001 2024-05-20,18:36:37.000,141,11041899,14845,0,1716230196,12987.255674809996,95.8208679599993,53468.7519216 2024-05-20,18:36:38.000,141,11041930,15165,0,1716230197,12987.221993259991,95.77152405000379,53468.66108904 2024-05-20,18:36:39.000,141,11041824,15205,0,1716230198,12987.255674809996,95.78562231000251,53468.7519216 2024-05-20,18:36:40.000,141,11042037,14685,0,1716230199,12987.235465879996,95.63759058000142,53468.72397312 2024-05-20,18:36:41.000,141,11041960,14885,0,1716230200,12987.12094860999,95.63759058000142,53468.66108904 2024-05-20,18:36:42.000,141,11041901,15125,0,1716230201,12987.18157539999,95.63759058000142,53468.66807616001 2024-05-20,18:36:43.000,141,11041867,14805,0,1716230202,12987.16810278,95.6234923200027,53468.71698600001 2024-05-20,18:36:44.000,141,11042021,14765,0,1716230203,12987.18157539999,95.60234493000462,53468.64012768001 2024-05-20,18:36:45.000,141,11041888,14805,0,1716230204,12987.114212299995,95.48955885000032,53468.64012768001 2024-05-20,18:36:46.000,141,11041794,14805,0,1716230205,12987.18157539999,95.46841146000224,53468.73096024 2024-05-20,18:36:47.000,141,11042015,14885,0,1716230206,12987.10747599,95.34152711999923,53468.598204960006 2024-05-20,18:36:48.000,141,11042041,15245,0,1716230207,12987.16136646999,95.42611667999881,53468.58423072 2024-05-20,18:36:49.000,141,11041939,14765,0,1716230208,12987.18157539999,95.43316580999817,53468.63314056 2024-05-20,18:36:50.000,141,11041969,14765,0,1716230209,12987.282620049991,95.40496929000074,53468.80781856001 2024-05-20,18:36:51.000,141,11042131,14485,0,1716230210,12987.309565290001,95.40496929000074,53468.63314056 2024-05-20,18:36:52.000,141,11041843,15085,0,1716230211,12987.349983150001,95.45431320000353,53468.65410192 2024-05-20,18:36:53.000,141,11041970,14925,0,1716230212,12987.275883739996,95.66578709999885,53468.56326936 2024-05-20,18:36:54.000,141,11041774,14885,0,1716230213,12987.302828979991,95.722180140001,53468.647114800006 2024-05-20,18:36:55.000,141,11042073,15045,0,1716230214,12987.437555179997,95.84201535000466,53468.63314056 2024-05-20,18:36:56.000,141,11042051,14645,0,1716230215,12987.451027800002,95.67283622999821,53468.70301176 2024-05-20,18:36:57.000,141,11041940,15085,0,1716230216,12987.619435549997,95.722180140001,53468.83576704001 2024-05-20,18:36:58.000,141,11041833,14885,0,1716230217,12987.545336139992,95.7574257899978,53468.577243600004 2024-05-20,18:36:59.000,141,11041799,14645,0,1716230218,12987.700271269998,95.97594881999976,53468.696024640005 2024-05-20,18:37:00.000,141,11042011,14525,0,1716230219,12987.767634369993,96.01119447000383,53468.88467688001 2024-05-20,18:37:01.000,141,11041993,14365,0,1716230220,12987.814788539989,96.02529273000255,53468.47243680001 2024-05-20,18:37:02.000,141,11041942,14765,0,1716230221,12987.808052229993,96.3143070599981,53468.80083144 2024-05-20,18:37:03.000,141,11042188,14645,0,1716230222,12987.767634369993,96.13807880999957,53468.89865112 2024-05-20,18:37:04.000,141,11042143,14645,0,1716230223,12987.808052229993,96.06053837999934,53468.82877992 2024-05-20,18:37:05.000,141,11041985,14845,0,1716230224,12987.794579609988,96.29315967000002,53468.77288296 2024-05-20,18:37:06.000,141,11041942,15045,0,1716230225,12987.828261159993,96.08873490000406,53468.85672840001 2024-05-20,18:37:07.000,141,11041974,15005,0,1716230226,12987.808052229993,96.18742272000236,53469.01743216 2024-05-20,18:37:08.000,141,11041890,14685,0,1716230227,12987.787843299993,96.11693142000149,53468.8217928 2024-05-20,18:37:09.000,141,11041845,14565,0,1716230228,12987.646380789993,95.98299794999912,53468.94057384 2024-05-20,18:37:10.000,141,11042246,14485,0,1716230229,12987.727216509993,95.87726100000145,53468.961535200004 2024-05-20,18:37:11.000,141,11041783,14405,0,1716230230,12987.585753999992,95.80676970000059,53468.92659960001 2024-05-20,18:37:12.000,141,11042122,14685,0,1716230231,12987.619435549997,95.80676970000059,53468.98948368 2024-05-20,18:37:13.000,141,11042019,14885,0,1716230232,12987.693534960003,95.75037665999844,53468.80781856001 2024-05-20,18:37:14.000,141,11042114,14445,0,1716230233,12987.498181969997,95.6234923200027,53468.891664 2024-05-20,18:37:15.000,141,11042113,14525,0,1716230234,12987.558808759997,95.54595189000247,53468.90563824001 2024-05-20,18:37:16.000,141,11042062,14605,0,1716230235,12987.484709349992,95.4754605900016,53468.89865112 2024-05-20,18:37:17.000,141,11042021,14725,0,1716230236,12987.504918279992,95.36972364000394,53468.80083144 2024-05-20,18:37:18.000,141,11041947,14485,0,1716230237,12987.457764109997,95.24988843000028,53468.82877992 2024-05-20,18:37:19.000,141,11041923,14565,0,1716230238,12987.477973039997,95.21464278000349,53468.83576704001 2024-05-20,18:37:20.000,141,11042116,14965,0,1716230239,12987.511654590002,95.17939712999942,53468.814805680006 2024-05-20,18:37:21.000,141,11042109,14485,0,1716230240,12987.471236730002,95.1300532200039,53468.696024640005 2024-05-20,18:37:22.000,141,11041974,14645,0,1716230241,12987.518390899997,95.1300532200039,53468.7519216 2024-05-20,18:37:23.000,141,11041995,14885,0,1716230242,12987.518390899997,95.08070931000111,53468.73096024 2024-05-20,18:37:24.000,141,11041995,15045,0,1716230243,12987.552072450002,95.10890582999855,53468.68903752001 2024-05-20,18:37:25.000,141,11041973,14405,0,1716230244,12987.585753999992,95.21464278000349,53468.71698600001 2024-05-20,18:37:26.000,141,11041968,14525,0,1716230245,12987.605962929993,95.20759365000413,53468.73794736001 2024-05-20,18:37:27.000,141,11042007,14365,0,1716230246,12987.619435549997,95.24283930000092,53468.7519216 2024-05-20,18:37:28.000,141,11041940,14485,0,1716230247,12987.686798649993,95.29218321000371,53468.66108904 2024-05-20,18:37:29.000,141,11041982,14365,0,1716230248,12987.767634369993,95.32742886000051,53468.77288296 2024-05-20,18:37:30.000,141,11042016,14325,0,1716230249,12987.808052229993,95.39792016000138,53468.77987008 2024-05-20,18:37:31.000,141,11041971,14685,0,1716230250,12987.787843299993,95.51775536999776,53468.84275416 2024-05-20,18:37:32.000,141,11041940,14565,0,1716230251,12987.834997469989,95.46136233000288,53468.78685720001 2024-05-20,18:37:33.000,141,11042043,14645,0,1716230252,12987.841733779998,95.49660797999968,53468.8217928 2024-05-20,18:37:34.000,141,11041865,14805,0,1716230253,12987.875415329989,95.44726407000417,53468.82877992 2024-05-20,18:37:35.000,141,11042112,14565,0,1716230254,12987.801315919998,95.4754605900016,53468.89865112 2024-05-20,18:37:36.000,141,11042043,14925,0,1716230255,12987.861942709998,95.4120184200001,53468.961535200004 2024-05-20,18:37:37.000,141,11041948,14845,0,1716230256,12987.808052229993,95.45431320000353,53468.912625360004 2024-05-20,18:37:38.000,141,11041849,14285,0,1716230257,12987.767634369993,95.33447798999987,53468.94057384 2024-05-20,18:37:39.000,141,11042036,14685,0,1716230258,12987.814788539989,95.31333060000179,53468.92659960001 2024-05-20,18:37:40.000,141,11042025,14445,0,1716230259,12987.659853409998,95.09480756999983,53468.85672840001 2024-05-20,18:37:41.000,141,11041918,14725,0,1716230260,12987.579017689997,95.20759365000413,53468.96852232 2024-05-20,18:37:42.000,141,11041936,14525,0,1716230261,12987.599226619997,95.08070931000111,53468.95454808001 2024-05-20,18:37:43.000,141,11041946,14765,0,1716230262,12987.632908170002,95.0172671399996,53468.912625360004 2024-05-20,18:37:44.000,141,11042053,14885,0,1716230263,12987.565545069992,94.89743193000322,53468.89865112 2024-05-20,18:37:45.000,141,11042007,14725,0,1716230264,12987.538599829997,94.819891500003,53468.933586720006 2024-05-20,18:37:46.000,141,11041969,14205,0,1716230265,12987.531863520002,94.69300715999998,53468.96852232 2024-05-20,18:37:47.000,141,11041903,14525,0,1716230266,12987.565545069992,94.63661411999783,53468.94756096 2024-05-20,18:37:48.000,141,11041973,14845,0,1716230267,12987.525127209992,94.5731719500036,53468.83576704001 2024-05-20,18:37:49.000,141,11041954,14765,0,1716230268,12987.565545069992,94.55907369000488,53468.80083144 2024-05-20,18:37:50.000,141,11041984,15085,0,1716230269,12987.619435549997,94.49563152000337,53468.84275416 2024-05-20,18:37:51.000,141,11041959,14285,0,1716230270,12987.646380789993,94.52382804000081,53468.84974128 2024-05-20,18:37:52.000,141,11041960,14285,0,1716230271,12987.700271269998,94.53792629999953,53468.87768976 2024-05-20,18:37:53.000,141,11042002,14805,0,1716230272,12987.720480199998,94.50268065000273,53468.80083144 2024-05-20,18:37:54.000,141,11041979,14765,0,1716230273,12987.747425439993,94.58022108000296,53468.87070264 2024-05-20,18:37:55.000,141,11042003,14925,0,1716230274,12987.801315919998,94.61546672999975,53468.87768976 2024-05-20,18:37:56.000,141,11041944,15045,0,1716230275,12987.841733779998,94.70005628999934,53468.87070264 2024-05-20,18:37:57.000,141,11042007,15045,0,1716230276,12987.808052229993,94.77759671999956,53468.84974128 2024-05-20,18:37:58.000,141,11041996,14645,0,1716230277,12987.855206399989,94.81284237000364,53468.933586720006 2024-05-20,18:37:59.000,141,11042022,14445,0,1716230278,12987.821524849998,94.84808802000043,53468.94057384 2024-05-20,18:38:00.000,141,11041965,14845,0,1716230279,12987.828261159993,94.85513714999979,53468.912625360004 2024-05-20,18:38:01.000,141,11041955,14525,0,1716230280,12987.834997469989,94.87628453999787,53468.933586720006 2024-05-20,18:38:02.000,141,11041969,14605,0,1716230281,12987.828261159993,94.89743193000322,53468.97550944001 2024-05-20,18:38:03.000,141,11042073,14565,0,1716230282,12987.841733779998,94.86923540999851,53468.94057384 2024-05-20,18:38:04.000,141,11041989,14645,0,1716230283,12987.774370679988,94.90448106000258,53468.97550944001 2024-05-20,18:38:05.000,141,11042018,14725,0,1716230284,12987.760898059998,94.86923540999851,53468.94756096 2024-05-20,18:38:06.000,141,11041978,14685,0,1716230285,12987.760898059998,94.79169497999828,53468.912625360004 2024-05-20,18:38:07.000,141,11042015,14485,0,1716230286,12987.720480199998,94.78464584999892,53468.91961248 2024-05-20,18:38:08.000,141,11041995,14565,0,1716230287,12987.707007579993,94.79874410999764,53468.91961248 2024-05-20,18:38:09.000,141,11042011,14685,0,1716230288,12987.680062339998,94.77759671999956,53468.961535200004 2024-05-20,18:38:10.000,141,11042017,14605,0,1716230289,12987.686798649993,94.76349846000085,53468.91961248 2024-05-20,18:38:11.000,141,11041937,14645,0,1716230290,12987.673326030002,94.7071054199987,53468.933586720006 2024-05-20,18:38:12.000,141,11042015,14965,0,1716230291,12987.680062339998,94.67890890000126,53468.89865112 2024-05-20,18:38:13.000,141,11042037,14685,0,1716230292,12987.740689129998,94.6718597700019,53468.95454808001 2024-05-20,18:38:14.000,141,11042009,14525,0,1716230293,12987.727216509993,94.68595803000062,53468.961535200004 2024-05-20,18:38:15.000,141,11041956,14645,0,1716230294,12987.767634369993,94.62956498999847,53468.95454808001 2024-05-20,18:38:16.000,141,11041993,14685,0,1716230295,12987.767634369993,94.66481064000254,53468.982496560006 2024-05-20,18:38:17.000,141,11041923,14645,0,1716230296,12987.733952819988,94.70005628999934,53468.982496560006 2024-05-20,18:38:18.000,141,11042004,14725,0,1716230297,12987.727216509993,94.70005628999934,53468.982496560006 2024-05-20,18:38:19.000,141,11041987,14365,0,1716230298,12987.673326030002,94.71415454999806,53468.95454808001 2024-05-20,18:38:20.000,141,11041968,14605,0,1716230299,12987.727216509993,94.72825281000405,53468.982496560006 2024-05-20,18:38:21.000,141,11041959,14565,0,1716230300,12987.713743889988,94.74940020000213,53469.00345792001 2024-05-20,18:38:22.000,141,11041951,14405,0,1716230301,12987.693534960003,94.75644933000149,53469.03839352 2024-05-20,18:38:23.000,141,11041983,14045,0,1716230302,12987.686798649993,94.73530194000341,53468.9964708 2024-05-20,18:38:24.000,141,11041996,14245,0,1716230303,12987.666589719993,94.7071054199987,53468.961535200004 2024-05-20,18:38:25.000,141,11042012,14325,0,1716230304,12987.639644479998,94.6718597700019,53469.01044504 2024-05-20,18:38:26.000,141,11041904,14525,0,1716230305,12987.619435549997,94.69300715999998,53469.02441928001 2024-05-20,18:38:27.000,141,11041979,14365,0,1716230306,12987.585753999992,94.66481064000254,53469.01743216 2024-05-20,18:38:28.000,141,11042038,14485,0,1716230307,12987.538599829997,94.58727021000232,53469.05236776001 2024-05-20,18:38:29.000,141,11041957,14325,0,1716230308,12987.552072450002,94.51677891000145,53468.9964708 2024-05-20,18:38:30.000,141,11041974,14325,0,1716230309,12987.491445660002,94.51677891000145,53469.01044504 2024-05-20,18:38:31.000,141,11041959,14365,0,1716230310,12987.491445660002,94.4251402200025,53469.02441928001 2024-05-20,18:38:32.000,141,11041986,14525,0,1716230311,12987.457764109997,94.36874718000036,53469.01044504 2024-05-20,18:38:33.000,141,11041981,14205,0,1716230312,12987.437555179997,94.29825587999949,53469.03839352 2024-05-20,18:38:34.000,141,11042008,14405,0,1716230313,12987.417346249997,94.28415762000077,53468.94756096 2024-05-20,18:38:35.000,141,11041985,14245,0,1716230314,12987.383664699992,94.2136663199999,53469.01044504 2024-05-20,18:38:36.000,141,11041987,14205,0,1716230315,12987.383664699992,94.23481370999798,53468.97550944001 2024-05-20,18:38:37.000,141,11041954,14405,0,1716230316,12987.336510529996,94.2136663199999,53468.961535200004 2024-05-20,18:38:38.000,141,11042005,14645,0,1716230317,12987.383664699992,94.19251893000182,53468.98948368 2024-05-20,18:38:39.000,141,11041970,14525,0,1716230318,12987.376928389996,94.17137154000375,53469.00345792001 2024-05-20,18:38:40.000,141,11041972,14405,0,1716230319,12987.309565290001,94.1784206700031,53468.94756096 2024-05-20,18:38:41.000,141,11041968,14605,0,1716230320,12987.376928389996,94.18546980000247,53468.92659960001 2024-05-20,18:38:42.000,141,11041977,14885,0,1716230321,12987.363455769992,94.14317501999903,53468.933586720006 2024-05-20,18:38:43.000,141,11042027,14685,0,1716230322,12987.451027800002,94.12907676000032,53468.94057384 2024-05-20,18:38:44.000,141,11041916,14565,0,1716230323,12987.430818870002,94.12907676000032,53468.933586720006 2024-05-20,18:38:45.000,141,11042009,14485,0,1716230324,12987.471236730002,94.10792937000224,53468.91961248 2024-05-20,18:38:46.000,141,11041951,14525,0,1716230325,12987.457764109997,94.09383111000352,53468.94756096 2024-05-20,18:38:47.000,141,11041968,14405,0,1716230326,12987.471236730002,94.08678198000416,53468.933586720006 2024-05-20,18:38:48.000,141,11042032,14365,0,1716230327,12987.471236730002,94.10792937000224,53468.88467688001 2024-05-20,18:38:49.000,141,11041923,14605,0,1716230328,12987.471236730002,94.12202763000096,53468.891664 2024-05-20,18:38:50.000,141,11042004,14525,0,1716230329,12987.531863520002,94.13612588999968,53468.94756096 2024-05-20,18:38:51.000,141,11041938,14525,0,1716230330,12987.518390899997,94.17137154000375,53468.912625360004 2024-05-20,18:38:52.000,141,11042006,14405,0,1716230331,12987.545336139992,94.1784206700031,53468.961535200004 2024-05-20,18:38:53.000,141,11042009,15005,0,1716230332,12987.605962929993,94.19251893000182,53468.94756096 2024-05-20,18:38:54.000,141,11041981,14525,0,1716230333,12987.612699240002,94.19956806000118,53468.96852232 2024-05-20,18:38:55.000,141,11041994,14525,0,1716230334,12987.605962929993,94.1784206700031,53468.9964708 2024-05-20,18:38:56.000,141,11041931,14445,0,1716230335,12987.626171859993,94.18546980000247,53468.98948368 2024-05-20,18:38:57.000,141,11041939,14605,0,1716230336,12987.585753999992,94.22071544999926,53468.982496560006 2024-05-20,18:38:58.000,141,11042011,14605,0,1716230337,12987.632908170002,94.20661719000054,53469.03839352 2024-05-20,18:38:59.000,141,11041966,14605,0,1716230338,12987.686798649993,94.18546980000247,53468.97550944001 2024-05-20,18:39:00.000,141,11042028,14565,0,1716230339,12987.599226619997,94.17137154000375,53468.961535200004 2024-05-20,18:39:01.000,141,11041984,14365,0,1716230340,12987.666589719993,94.16432241000439,53468.97550944001 2024-05-20,18:39:02.000,141,11041992,14325,0,1716230341,12987.707007579993,94.13612588999968,53469.03839352 2024-05-20,18:39:03.000,141,11041962,14445,0,1716230342,12987.720480199998,94.16432241000439,53468.9964708 2024-05-20,18:39:04.000,141,11042008,14605,0,1716230343,12987.733952819988,94.15727327999775,53469.01044504 2024-05-20,18:39:05.000,141,11042000,14245,0,1716230344,12987.821524849998,94.16432241000439,53469.031406400005 2024-05-20,18:39:06.000,141,11041950,14765,0,1716230345,12987.875415329989,94.15727327999775,53469.04538064 2024-05-20,18:39:07.000,141,11041909,14845,0,1716230346,12987.962987359999,94.16432241000439,53469.08730336 2024-05-20,18:39:08.000,141,11042053,14845,0,1716230347,12987.969723669994,94.17137154000375,53469.05935488 2024-05-20,18:39:09.000,141,11041974,14565,0,1716230348,12988.023614149999,94.20661719000054,53469.09429048001 2024-05-20,18:39:10.000,141,11042013,14525,0,1716230349,12988.090977249994,94.24186284000461,53469.12223896001 2024-05-20,18:39:11.000,141,11041994,14685,0,1716230350,12988.131395109995,94.26301023000269,53469.08730336 2024-05-20,18:39:12.000,141,11042018,14445,0,1716230351,12988.131395109995,94.27005936000205,53469.150187440006 2024-05-20,18:39:13.000,141,11041918,14365,0,1716230352,12988.171812969995,94.29120675000013,53469.150187440006 2024-05-20,18:39:14.000,141,11041972,14405,0,1716230353,12988.16507666,94.26301023000269,53469.150187440006 2024-05-20,18:39:15.000,141,11041943,14605,0,1716230354,12988.192021899995,94.27005936000205,53469.2060844 2024-05-20,18:39:16.000,141,11041988,14765,0,1716230355,12988.21896713999,94.26301023000269,53469.18512304 2024-05-20,18:39:17.000,141,11041955,14645,0,1716230356,12988.232439759995,94.28415762000077,53469.22704576 2024-05-20,18:39:18.000,141,11041943,14205,0,1716230357,12988.21896713999,94.23481370999798,53469.22005864001 2024-05-20,18:39:19.000,141,11041951,14125,0,1716230358,12988.23917606999,94.22071544999926,53469.21307152 2024-05-20,18:39:20.000,141,11041918,14325,0,1716230359,12988.252648689995,94.19251893000182,53469.2060844 2024-05-20,18:39:21.000,141,11041944,14085,0,1716230360,12988.25938499999,94.1784206700031,53469.2759556 2024-05-20,18:39:22.000,141,11041963,14045,0,1716230361,12988.22570345,94.1502241499984,53469.268968480006 2024-05-20,18:39:23.000,141,11041909,14405,0,1716230362,12988.232439759995,94.12907676000032,53469.268968480006 2024-05-20,18:39:24.000,141,11041952,14685,0,1716230363,12988.18528559,94.17137154000375,53469.296916960004 2024-05-20,18:39:25.000,141,11041997,14285,0,1716230364,12988.17854927999,94.14317501999903,53469.2759556 2024-05-20,18:39:26.000,141,11042001,14485,0,1716230365,12988.11792248999,94.10088024000288,53469.32486544 2024-05-20,18:39:27.000,141,11042010,14245,0,1716230366,12988.11792248999,94.13612588999968,53469.3458268 2024-05-20,18:39:28.000,141,11041992,14405,0,1716230367,12988.09771355999,94.10792937000224,53469.268968480006 2024-05-20,18:39:29.000,141,11041962,14405,0,1716230368,12988.090977249994,94.12202763000096,53469.31089120001 2024-05-20,18:39:30.000,141,11041964,14445,0,1716230369,12988.07750462999,94.10088024000288,53469.30390408 2024-05-20,18:39:31.000,141,11041977,14205,0,1716230370,12988.01687783999,94.16432241000439,53469.30390408 2024-05-20,18:39:32.000,141,11041968,14205,0,1716230371,12987.989932599994,94.17137154000375,53469.3458268 2024-05-20,18:39:33.000,141,11041956,14605,0,1716230372,12987.942778429999,94.1502241499984,53469.296916960004 2024-05-20,18:39:34.000,141,11041955,14525,0,1716230373,12987.942778429999,94.18546980000247,53469.317878320006 2024-05-20,18:39:35.000,141,11041965,14605,0,1716230374,12987.909096879994,94.18546980000247,53469.30390408 2024-05-20,18:39:36.000,141,11042009,14725,0,1716230375,12987.909096879994,94.16432241000439,53469.30390408 2024-05-20,18:39:37.000,141,11041994,14405,0,1716230376,12987.915833189989,94.18546980000247,53469.30390408 2024-05-20,18:39:38.000,141,11041942,14725,0,1716230377,12987.902360569999,94.19956806000118,53469.30390408 2024-05-20,18:39:39.000,141,11041985,14565,0,1716230378,12987.929305809994,94.17137154000375,53469.32486544 2024-05-20,18:39:40.000,141,11041997,14525,0,1716230379,12987.915833189989,94.14317501999903,53469.37377528 2024-05-20,18:39:41.000,141,11041989,14125,0,1716230380,12987.902360569999,94.14317501999903,53469.2759556 2024-05-20,18:39:42.000,141,11041943,14685,0,1716230381,12987.929305809994,94.12907676000032,53469.3458268 2024-05-20,18:39:43.000,141,11041909,14165,0,1716230382,12987.936042119989,94.10088024000288,53469.3458268 2024-05-20,18:39:44.000,141,11041951,14205,0,1716230383,12987.969723669994,94.0797328500048,53469.32486544 2024-05-20,18:39:45.000,141,11041934,14405,0,1716230384,12987.989932599994,94.08678198000416,53469.32486544 2024-05-20,18:39:46.000,141,11041984,14165,0,1716230385,12987.989932599994,94.03743807000137,53469.28294272 2024-05-20,18:39:47.000,141,11041954,14365,0,1716230386,12987.97645997999,94.00219242000458,53469.31089120001 2024-05-20,18:39:48.000,141,11041915,14725,0,1716230387,12988.003405219999,94.04448720000073,53469.32486544 2024-05-20,18:39:49.000,141,11041934,14565,0,1716230388,12988.010141529994,94.05153633000009,53469.2759556 2024-05-20,18:39:50.000,141,11041990,14325,0,1716230389,12987.99666890999,94.03743807000137,53469.33883968001 2024-05-20,18:39:51.000,141,11041926,14605,0,1716230390,12988.030350459994,94.05153633000009,53469.296916960004 2024-05-20,18:39:52.000,141,11041933,14085,0,1716230391,12988.04382308,94.05858545999945,53469.35281392 2024-05-20,18:39:53.000,141,11041943,14565,0,1716230392,12988.030350459994,94.06563458999881,53469.35281392 2024-05-20,18:39:54.000,141,11041957,14325,0,1716230393,12988.01687783999,94.05858545999945,53469.32486544 2024-05-20,18:39:55.000,141,11041927,14205,0,1716230394,12988.06403201,94.10088024000288,53469.37377528 2024-05-20,18:39:56.000,141,11041913,14405,0,1716230395,12988.07750462999,94.10792937000224,53469.366788160005 2024-05-20,18:39:57.000,141,11041896,14245,0,1716230396,12988.08424094,94.14317501999903,53469.33883968001 2024-05-20,18:39:58.000,141,11041959,14365,0,1716230397,12988.11792248999,94.1149785000016,53469.33883968001 2024-05-20,18:39:59.000,141,11041943,14565,0,1716230398,12988.111186179995,94.15727327999775,53469.31089120001 2024-05-20,18:40:00.000,141,11041943,14485,0,1716230399,12988.11792248999,94.20661719000054,53469.35980104001 2024-05-20,18:40:01.000,141,11041914,14205,0,1716230400,12988.131395109995,94.20661719000054,53469.35980104001 2024-05-20,18:40:02.000,141,11041927,14205,0,1716230401,12988.131395109995,94.18546980000247,53469.35980104001 2024-05-20,18:40:03.000,141,11041881,14805,0,1716230402,12988.1246588,94.18546980000247,53469.42967224001 2024-05-20,18:40:04.000,141,11041993,14565,0,1716230403,12988.10444987,94.19251893000182,53469.40172376 2024-05-20,18:40:05.000,141,11041893,14365,0,1716230404,12988.11792248999,94.16432241000439,53469.33883968001 2024-05-20,18:40:06.000,141,11041882,14565,0,1716230405,12988.13813141999,94.20661719000054,53469.31089120001 2024-05-20,18:40:07.000,141,11041879,14685,0,1716230406,12988.151604039995,94.19251893000182,53469.30390408 2024-05-20,18:40:08.000,141,11041910,14485,0,1716230407,12988.18528559,94.20661719000054,53469.32486544 2024-05-20,18:40:09.000,141,11041935,14165,0,1716230408,12988.20549452,94.22776457999862,53469.32486544 2024-05-20,18:40:10.000,141,11041914,14245,0,1716230409,12988.21896713999,94.2136663199999,53469.35980104001 2024-05-20,18:40:11.000,141,11041946,14245,0,1716230410,12988.21896713999,94.2136663199999,53469.33185256 2024-05-20,18:40:12.000,141,11041937,14045,0,1716230411,12988.24591238,94.24891197000397,53469.268968480006 2024-05-20,18:40:13.000,141,11041983,14325,0,1716230412,12988.293066549995,94.29120675000013,53469.366788160005 2024-05-20,18:40:14.000,141,11041856,14205,0,1716230413,12988.34022071999,94.26301023000269,53469.32486544 2024-05-20,18:40:15.000,141,11041919,14085,0,1716230414,12988.333484409995,94.27005936000205,53469.317878320006 2024-05-20,18:40:16.000,141,11041958,14125,0,1716230415,12988.32001178999,94.29825587999949,53469.415698000004 2024-05-20,18:40:17.000,141,11041941,14205,0,1716230416,12988.36716596,94.3123541399982,53469.317878320006 2024-05-20,18:40:18.000,141,11041890,14565,0,1716230417,12988.38063857999,94.3264524000042,53469.38774952001 2024-05-20,18:40:19.000,141,11041932,14565,0,1716230418,12988.394111199996,94.38989456999843,53469.39473664 2024-05-20,18:40:20.000,141,11041930,14365,0,1716230419,12988.34695703,94.41104196000379,53469.40871088001 2024-05-20,18:40:21.000,141,11041910,14405,0,1716230420,12988.34695703,94.43218935000186,53469.35281392 2024-05-20,18:40:22.000,141,11041904,14685,0,1716230421,12988.3267481,94.41809109000314,53469.37377528 2024-05-20,18:40:23.000,141,11042001,14365,0,1716230422,12988.333484409995,94.38989456999843,53469.415698000004 2024-05-20,18:40:24.000,141,11041953,14725,0,1716230423,12988.36042964999,94.4251402200025,53469.415698000004 2024-05-20,18:40:25.000,141,11041884,14205,0,1716230424,12988.34022071999,94.41809109000314,53469.35281392 2024-05-20,18:40:26.000,141,11041954,14685,0,1716230425,12988.313275479995,94.34759979000228,53469.35980104001 2024-05-20,18:40:27.000,141,11041915,14525,0,1716230426,12988.32001178999,94.36874718000036,53469.37377528 2024-05-20,18:40:28.000,141,11041898,14325,0,1716230427,12988.29980285999,94.30530500999885,53469.436659360006 2024-05-20,18:40:29.000,141,11041965,14245,0,1716230428,12988.293066549995,94.26301023000269,53469.436659360006 2024-05-20,18:40:30.000,141,11041944,14525,0,1716230429,12988.293066549995,94.20661719000054,53469.40172376 2024-05-20,18:40:31.000,141,11041898,14605,0,1716230430,12988.26612131,94.17137154000375,53469.436659360006 2024-05-20,18:40:32.000,141,11041883,14125,0,1716230431,12988.28633024,94.09383111000352,53469.38774952001 2024-05-20,18:40:33.000,141,11041931,14205,0,1716230432,12988.30653917,94.04448720000073,53469.415698000004 2024-05-20,18:40:34.000,141,11041944,14725,0,1716230433,12988.30653917,94.00219242000458,53469.39473664 2024-05-20,18:40:35.000,141,11041946,14205,0,1716230434,12988.34695703,93.95989764000115,53469.49255632 2024-05-20,18:40:36.000,141,11041903,14325,0,1716230435,12988.34022071999,93.95284851000179,53469.45762072001 2024-05-20,18:40:37.000,141,11041965,14685,0,1716230436,12988.353693339996,93.91760285999771,53469.45762072001 2024-05-20,18:40:38.000,141,11041904,14445,0,1716230437,12988.394111199996,93.86120982000284,53469.49255632 2024-05-20,18:40:39.000,141,11041894,14005,0,1716230438,12988.40084750999,93.86120982000284,53469.39473664 2024-05-20,18:40:40.000,141,11041975,14285,0,1716230439,12988.42779275,93.85416069000348,53469.40871088001 2024-05-20,18:40:41.000,141,11041928,14325,0,1716230440,12988.441265369991,93.88940634000028,53469.45762072001 2024-05-20,18:40:42.000,141,11041924,14285,0,1716230441,12988.474946919996,93.89645546999964,53469.49954344 2024-05-20,18:40:43.000,141,11041912,14485,0,1716230442,12988.501892159991,93.87530808000156,53469.42967224001 2024-05-20,18:40:44.000,141,11041893,14405,0,1716230443,12988.515364779996,93.89645546999964,53469.40871088001 2024-05-20,18:40:45.000,141,11041947,14365,0,1716230444,12988.522101089991,93.93170112000371,53469.49954344 2024-05-20,18:40:46.000,141,11041876,14045,0,1716230445,12988.495155849996,93.93170112000371,53469.49954344 2024-05-20,18:40:47.000,141,11041947,14405,0,1716230446,12988.461474299991,93.95284851000179,53469.485569200006 2024-05-20,18:40:48.000,141,11041939,14685,0,1716230447,12988.441265369991,93.95989764000115,53469.51351768 2024-05-20,18:40:49.000,141,11041928,14565,0,1716230448,12988.44800168,93.93875025000307,53469.49255632 2024-05-20,18:40:50.000,141,11041902,14405,0,1716230449,12988.454737989996,93.98809415999858,53469.534479040005 2024-05-20,18:40:51.000,141,11041956,14205,0,1716230450,12988.434529059996,93.9669467700005,53469.49954344 2024-05-20,18:40:52.000,141,11041938,14325,0,1716230451,12988.414320129996,93.9669467700005,53469.49255632 2024-05-20,18:40:53.000,141,11041848,14325,0,1716230452,12988.38737489,93.93170112000371,53469.52749192001 2024-05-20,18:40:54.000,141,11041889,14045,0,1716230453,12988.434529059996,93.91760285999771,53469.57640176001 2024-05-20,18:40:55.000,141,11041925,14405,0,1716230454,12988.34695703,93.88235721000092,53469.44364648 2024-05-20,18:40:56.000,141,11041890,14085,0,1716230455,12988.353693339996,93.91055372999836,53469.44364648 2024-05-20,18:40:57.000,141,11041947,14445,0,1716230456,12988.36716596,93.91055372999836,53469.464607840004 2024-05-20,18:40:58.000,141,11041921,14085,0,1716230457,12988.394111199996,93.88940634000028,53469.49255632 2024-05-20,18:40:59.000,141,11041890,14045,0,1716230458,12988.414320129996,93.903504599999,53469.47159496 2024-05-20,18:41:00.000,141,11041956,14085,0,1716230459,12988.421056439991,93.89645546999964,53469.49255632 2024-05-20,18:41:01.000,141,11041968,14525,0,1716230460,12988.414320129996,93.92465199000435,53469.49255632 2024-05-20,18:41:02.000,141,11041931,14325,0,1716230461,12988.434529059996,93.83301329999813,53469.47159496 2024-05-20,18:41:03.000,141,11041869,14125,0,1716230462,12988.441265369991,93.88235721000092,53469.485569200006 2024-05-20,18:41:04.000,141,11041953,14405,0,1716230463,12988.461474299991,93.88235721000092,53469.485569200006 2024-05-20,18:41:05.000,141,11041924,14445,0,1716230464,12988.441265369991,93.8682589500022,53469.485569200006 2024-05-20,18:41:06.000,141,11041892,14525,0,1716230465,12988.481683229991,93.85416069000348,53469.4506336 2024-05-20,18:41:07.000,141,11041945,14485,0,1716230466,12988.461474299991,93.79776765000133,53469.464607840004 2024-05-20,18:41:08.000,141,11041879,14405,0,1716230467,12988.454737989996,93.77662026000326,53469.47858208001 2024-05-20,18:41:09.000,141,11041924,14605,0,1716230468,12988.44800168,93.7554728699979,53469.52749192001 2024-05-20,18:41:10.000,141,11041897,14085,0,1716230469,12988.44800168,93.74137460999918,53469.49255632 2024-05-20,18:41:11.000,141,11041927,14245,0,1716230470,12988.441265369991,93.69907983000303,53469.51351768 2024-05-20,18:41:12.000,141,11041895,14565,0,1716230471,12988.461474299991,93.68498157000431,53469.485569200006 2024-05-20,18:41:13.000,141,11041932,14445,0,1716230472,12988.474946919996,93.67088330999832,53469.47159496 2024-05-20,18:41:14.000,141,11041956,14365,0,1716230473,12988.495155849996,93.64973592000024,53469.485569200006 2024-05-20,18:41:15.000,141,11041876,14445,0,1716230474,12988.48841954,93.61449027000344,53469.47159496 2024-05-20,18:41:16.000,141,11041954,14405,0,1716230475,12988.515364779996,93.61449027000344,53469.485569200006 2024-05-20,18:41:17.000,141,11041962,14085,0,1716230476,12988.575991569996,93.58629374999873,53469.436659360006 2024-05-20,18:41:18.000,141,11041929,14565,0,1716230477,12988.589464190001,93.57219549000001,53469.47159496 2024-05-20,18:41:19.000,141,11041938,14565,0,1716230478,12988.616409429997,93.52990071000386,53469.51351768 2024-05-20,18:41:20.000,141,11041944,14205,0,1716230479,12988.609673120001,93.52990071000386,53469.51351768 2024-05-20,18:41:21.000,141,11041924,14365,0,1716230480,12988.623145739992,93.57219549000001,53469.47858208001 2024-05-20,18:41:22.000,141,11041945,14565,0,1716230481,12988.670299910002,93.57219549000001,53469.47858208001 2024-05-20,18:41:23.000,141,11041898,14485,0,1716230482,12988.703981459992,93.57924461999937,53469.4506336 2024-05-20,18:41:24.000,141,11041914,14325,0,1716230483,12988.717454079997,93.5580972300013,53469.55544040001 2024-05-20,18:41:25.000,141,11041990,14205,0,1716230484,12988.757871939997,93.61449027000344,53469.54845328 2024-05-20,18:41:26.000,141,11041920,14045,0,1716230485,12988.751135630002,93.64973592000024,53469.54845328 2024-05-20,18:41:27.000,141,11041982,14325,0,1716230486,12988.737663009997,93.6567850499996,53469.52749192001 2024-05-20,18:41:28.000,141,11041945,14205,0,1716230487,12988.744399319992,93.6567850499996,53469.54146616 2024-05-20,18:41:29.000,141,11041941,14325,0,1716230488,12988.710717770002,93.71317809000175,53469.57640176001 2024-05-20,18:41:30.000,141,11041938,14245,0,1716230489,12988.710717770002,93.6567850499996,53469.59736312001 2024-05-20,18:41:31.000,141,11041885,14285,0,1716230490,12988.683772529992,93.63563766000152,53469.55544040001 2024-05-20,18:41:32.000,141,11041945,14245,0,1716230491,12988.710717770002,93.6567850499996,53469.604350240006 2024-05-20,18:41:33.000,141,11041942,14205,0,1716230492,12988.717454079997,93.62858853000216,53469.55544040001 2024-05-20,18:41:34.000,141,11041995,14205,0,1716230493,12988.677036219997,93.61449027000344,53469.55544040001 2024-05-20,18:41:35.000,141,11041884,14245,0,1716230494,12988.690508840002,93.52990071000386,53469.583388880004 2024-05-20,18:41:36.000,141,11041939,14405,0,1716230495,12988.636618359997,93.51580244999786,53469.5205048 2024-05-20,18:41:37.000,141,11041952,14005,0,1716230496,12988.650090980002,93.48055680000107,53469.5205048 2024-05-20,18:41:38.000,141,11041919,14205,0,1716230497,12988.609673120001,93.48760593000043,53469.51351768 2024-05-20,18:41:39.000,141,11041922,14445,0,1716230498,12988.596200499996,93.45236028000363,53469.485569200006 2024-05-20,18:41:40.000,141,11042003,14045,0,1716230499,12988.555782639996,93.4100655000002,53469.47159496 2024-05-20,18:41:41.000,141,11041955,14245,0,1716230500,12988.508628470001,93.36072159000469,53469.49255632 2024-05-20,18:41:42.000,141,11041939,14205,0,1716230501,12988.481683229991,93.3113776800019,53469.49954344 2024-05-20,18:41:43.000,141,11041951,14365,0,1716230502,12988.42779275,93.27613202999783,53469.436659360006 2024-05-20,18:41:44.000,141,11041971,14525,0,1716230503,12988.373902269996,93.19859160000487,53469.485569200006 2024-05-20,18:41:45.000,141,11041933,14125,0,1716230504,12988.313275479995,93.17744420999952,53469.47858208001 2024-05-20,18:41:46.000,141,11041959,14565,0,1716230505,12988.26612131,93.14219856000273,53469.4506336 2024-05-20,18:41:47.000,141,11041974,14245,0,1716230506,12988.23917606999,93.14219856000273,53469.4506336 2024-05-20,18:41:48.000,141,11041978,14165,0,1716230507,12988.18528559,93.12810030000401,53469.44364648 2024-05-20,18:41:49.000,141,11041850,14005,0,1716230508,12988.15834034999,93.07875639000122,53469.38774952001 2024-05-20,18:41:50.000,141,11041984,14485,0,1716230509,12988.1246588,93.0999037799993,53469.40172376 2024-05-20,18:41:51.000,141,11041933,14205,0,1716230510,12988.18528559,93.07170726000186,53469.3807624 2024-05-20,18:41:52.000,141,11041888,14565,0,1716230511,12988.151604039995,93.12105117000465,53469.3807624 2024-05-20,18:41:53.000,141,11041970,14605,0,1716230512,12988.131395109995,93.07170726000186,53469.35980104001 2024-05-20,18:41:54.000,141,11041945,14525,0,1716230513,12988.10444987,93.12105117000465,53469.317878320006 2024-05-20,18:41:55.000,141,11041962,14325,0,1716230514,12988.090977249994,93.12105117000465,53469.37377528 2024-05-20,18:41:56.000,141,11041906,14565,0,1716230515,12988.09771355999,93.18449333999888,53469.317878320006 2024-05-20,18:41:57.000,141,11041934,14765,0,1716230516,12988.10444987,93.2126898600036,53469.296916960004 2024-05-20,18:41:58.000,141,11041978,14605,0,1716230517,12988.10444987,93.24088638000103,53469.317878320006 2024-05-20,18:41:59.000,141,11041963,14245,0,1716230518,12988.08424094,93.29023029000382,53469.25499424 2024-05-20,18:42:00.000,141,11041981,14285,0,1716230519,12988.11792248999,93.3113776800019,53469.317878320006 2024-05-20,18:42:01.000,141,11041904,14525,0,1716230520,12988.09771355999,93.36072159000469,53469.30390408 2024-05-20,18:42:02.000,141,11041938,14325,0,1716230521,12988.08424094,93.38891811000212,53469.26198136001 2024-05-20,18:42:03.000,141,11041898,14645,0,1716230522,12988.090977249994,93.36777072000405,53469.24102000001 2024-05-20,18:42:04.000,141,11041944,14485,0,1716230523,12988.030350459994,93.40301637000084,53469.28294272 2024-05-20,18:42:05.000,141,11041941,14325,0,1716230524,12988.05729569999,93.42416375999892,53469.248007120004 2024-05-20,18:42:06.000,141,11041976,14605,0,1716230525,12988.070768319994,93.42416375999892,53469.24102000001 2024-05-20,18:42:07.000,141,11041931,14605,0,1716230526,12988.05729569999,93.40301637000084,53469.248007120004 2024-05-20,18:42:08.000,141,11041946,14485,0,1716230527,12988.070768319994,93.38891811000212,53469.248007120004 2024-05-20,18:42:09.000,141,11041897,14725,0,1716230528,12988.09771355999,93.36072159000469,53469.21307152 2024-05-20,18:42:10.000,141,11041924,14485,0,1716230529,12988.111186179995,93.2620337699991,53469.199097280005 2024-05-20,18:42:11.000,141,11041927,14605,0,1716230530,12988.14486773,93.22678812000231,53469.2060844 2024-05-20,18:42:12.000,141,11041890,14245,0,1716230531,12988.1246588,93.20564073000423,53469.19211016001 2024-05-20,18:42:13.000,141,11041948,14645,0,1716230532,12988.151604039995,93.1633459500008,53469.23403288 2024-05-20,18:42:14.000,141,11041910,14365,0,1716230533,12988.192021899995,93.13514943000337,53469.22005864001 2024-05-20,18:42:15.000,141,11041909,14485,0,1716230534,12988.192021899995,93.05055987000378,53469.22704576 2024-05-20,18:42:16.000,141,11041947,14165,0,1716230535,12988.192021899995,93.01531421999971,53469.23403288 2024-05-20,18:42:17.000,141,11041964,14325,0,1716230536,12988.21896713999,92.99416683000163,53469.268968480006 2024-05-20,18:42:18.000,141,11041905,14565,0,1716230537,12988.20549452,93.00826509000035,53469.22704576 2024-05-20,18:42:19.000,141,11041907,14365,0,1716230538,12988.26612131,92.98006857000291,53469.2759556 2024-05-20,18:42:20.000,141,11041955,14405,0,1716230539,12988.23917606999,92.9659703100042,53469.24102000001 2024-05-20,18:42:21.000,141,11041902,14125,0,1716230540,12988.21896713999,92.93072466000012,53469.268968480006 2024-05-20,18:42:22.000,141,11041923,14285,0,1716230541,12988.21896713999,92.98006857000291,53469.25499424 2024-05-20,18:42:23.000,141,11041888,14405,0,1716230542,12988.19875820999,92.97301944000355,53469.199097280005 2024-05-20,18:42:24.000,141,11041927,14125,0,1716230543,12988.16507666,92.9518720499982,53469.22005864001 2024-05-20,18:42:25.000,141,11041864,14485,0,1716230544,12988.21896713999,93.00826509000035,53469.24102000001 2024-05-20,18:42:26.000,141,11041924,14205,0,1716230545,12988.19875820999,93.0646581300025,53469.296916960004 2024-05-20,18:42:27.000,141,11041914,14645,0,1716230546,12988.18528559,93.04351074000442,53469.2759556 2024-05-20,18:42:28.000,141,11041876,14445,0,1716230547,12988.19875820999,93.04351074000442,53469.17813592 2024-05-20,18:42:29.000,141,11041964,14005,0,1716230548,12988.23917606999,93.09285464999994,53469.22704576 2024-05-20,18:42:30.000,141,11041955,14205,0,1716230549,12988.24591238,93.12810030000401,53469.22704576 2024-05-20,18:42:31.000,141,11041950,14405,0,1716230550,12988.232439759995,93.17039508000016,53469.24102000001 2024-05-20,18:42:32.000,141,11041912,14445,0,1716230551,12988.25938499999,93.21973899000295,53469.26198136001 2024-05-20,18:42:33.000,141,11041982,14405,0,1716230552,12988.26612131,93.22678812000231,53469.248007120004 2024-05-20,18:42:34.000,141,11041956,14765,0,1716230553,12988.24591238,93.29023029000382,53469.28294272 2024-05-20,18:42:35.000,141,11041867,14285,0,1716230554,12988.252648689995,93.3113776800019,53469.23403288 2024-05-20,18:42:36.000,141,11041926,14805,0,1716230555,12988.252648689995,93.34662332999869,53469.31089120001 2024-05-20,18:42:37.000,141,11041925,14565,0,1716230556,12988.25938499999,93.31842681000126,53469.248007120004 2024-05-20,18:42:38.000,141,11041956,14485,0,1716230557,12988.232439759995,93.28318116000446,53469.268968480006 2024-05-20,18:42:39.000,141,11041955,14525,0,1716230558,12988.24591238,93.24793551000039,53469.28294272 2024-05-20,18:42:40.000,141,11041934,14565,0,1716230559,12988.192021899995,93.21973899000295,53469.268968480006 2024-05-20,18:42:41.000,141,11041935,14285,0,1716230560,12988.15834034999,93.21973899000295,53469.25499424 2024-05-20,18:42:42.000,141,11041920,14485,0,1716230561,12988.15834034999,93.17039508000016,53469.22005864001 2024-05-20,18:42:43.000,141,11041959,14485,0,1716230562,12988.111186179995,93.0999037799993,53469.22005864001 2024-05-20,18:42:44.000,141,11041934,14685,0,1716230563,12988.10444987,93.07875639000122,53469.22704576 2024-05-20,18:42:45.000,141,11041898,14645,0,1716230564,12988.01687783999,93.0646581300025,53469.248007120004 2024-05-20,18:42:46.000,141,11041921,14725,0,1716230565,12987.99666890999,93.01531421999971,53469.199097280005 2024-05-20,18:42:47.000,141,11041951,14405,0,1716230566,12987.915833189989,93.00826509000035,53469.21307152 2024-05-20,18:42:48.000,141,11041943,14645,0,1716230567,12987.936042119989,92.98711770000227,53469.22005864001 2024-05-20,18:42:49.000,141,11041909,14605,0,1716230568,12987.848470089993,92.99416683000163,53469.18512304 2024-05-20,18:42:50.000,141,11041946,14445,0,1716230569,12987.868679019994,93.00121596000099,53469.22704576 2024-05-20,18:42:51.000,141,11041971,14165,0,1716230570,12987.848470089993,92.97301944000355,53469.22704576 2024-05-20,18:42:52.000,141,11041946,14685,0,1716230571,12987.855206399989,93.00826509000035,53469.18512304 2024-05-20,18:42:53.000,141,11041892,14365,0,1716230572,12987.828261159993,93.04351074000442,53469.18512304 2024-05-20,18:42:54.000,141,11041961,14485,0,1716230573,12987.855206399989,93.05055987000378,53469.17813592 2024-05-20,18:42:55.000,141,11041912,14565,0,1716230574,12987.902360569999,93.09285464999994,53469.17114880001 2024-05-20,18:42:56.000,141,11041890,14685,0,1716230575,12987.875415329989,93.11400203999801,53469.129226080004 2024-05-20,18:42:57.000,141,11041909,14285,0,1716230576,12987.936042119989,93.17039508000016,53469.12223896001 2024-05-20,18:42:58.000,141,11041940,14205,0,1716230577,12987.915833189989,93.19154246999824,53469.14320032001 2024-05-20,18:42:59.000,141,11041907,14805,0,1716230578,12987.97645997999,93.17039508000016,53469.15717456 2024-05-20,18:43:00.000,141,11041936,14685,0,1716230579,12987.942778429999,93.14924769000208,53469.10826472 2024-05-20,18:43:01.000,141,11041947,14245,0,1716230580,12987.962987359999,93.19859160000487,53469.129226080004 2024-05-20,18:43:02.000,141,11041923,14645,0,1716230581,12987.942778429999,93.19859160000487,53469.16416168 2024-05-20,18:43:03.000,141,11041916,14485,0,1716230582,12987.929305809994,93.1633459500008,53469.15717456 2024-05-20,18:43:04.000,141,11041970,14205,0,1716230583,12987.882151639998,93.0999037799993,53469.17114880001 2024-05-20,18:43:05.000,141,11041897,14365,0,1716230584,12987.922569499999,93.07170726000186,53469.16416168 2024-05-20,18:43:06.000,141,11041888,14805,0,1716230585,12987.875415329989,93.05760900000314,53469.1362132 2024-05-20,18:43:07.000,141,11041960,14405,0,1716230586,12987.855206399989,93.01531421999971,53469.080316240004 2024-05-20,18:43:08.000,141,11041946,14685,0,1716230587,12987.814788539989,92.9659703100042,53469.066342 2024-05-20,18:43:09.000,141,11041963,14645,0,1716230588,12987.834997469989,92.93072466000012,53469.03839352 2024-05-20,18:43:10.000,141,11041955,14205,0,1716230589,12987.747425439993,92.88138075000461,53469.066342 2024-05-20,18:43:11.000,141,11041906,14245,0,1716230590,12987.727216509993,92.83908597000118,53469.05935488 2024-05-20,18:43:12.000,141,11041904,14685,0,1716230591,12987.707007579993,92.79679118999775,53469.101277600006 2024-05-20,18:43:13.000,141,11041970,14285,0,1716230592,12987.673326030002,92.77564379999967,53469.01743216 2024-05-20,18:43:14.000,141,11041886,14285,0,1716230593,12987.626171859993,92.69105424000008,53469.031406400005 2024-05-20,18:43:15.000,141,11041953,14405,0,1716230594,12987.605962929993,92.64875946000393,53469.04538064 2024-05-20,18:43:16.000,141,11041931,14205,0,1716230595,12987.579017689997,92.55007163999835,53468.97550944001 2024-05-20,18:43:17.000,141,11041941,14205,0,1716230596,12987.552072450002,92.52187512000091,53468.982496560006 2024-05-20,18:43:18.000,141,11041957,14365,0,1716230597,12987.531863520002,92.5077768600022,53468.95454808001 2024-05-20,18:43:19.000,141,11041982,14205,0,1716230598,12987.511654590002,92.49367860000348,53468.94756096 2024-05-20,18:43:20.000,141,11041934,14325,0,1716230599,12987.525127209992,92.46548207999876,53468.95454808001 2024-05-20,18:43:21.000,141,11041930,14045,0,1716230600,12987.525127209992,92.5077768600022,53468.961535200004 2024-05-20,18:43:22.000,141,11041942,14565,0,1716230601,12987.572281380002,92.47958034000476,53468.982496560006 2024-05-20,18:43:23.000,141,11041983,14525,0,1716230602,12987.612699240002,92.50072773000284,53468.97550944001 2024-05-20,18:43:24.000,141,11041935,14565,0,1716230603,12987.619435549997,92.54302250999899,53468.96852232 2024-05-20,18:43:25.000,141,11041928,14685,0,1716230604,12987.666589719993,92.59941555000114,53468.92659960001 2024-05-20,18:43:26.000,141,11041921,14245,0,1716230605,12987.700271269998,92.61351380999986,53468.961535200004 2024-05-20,18:43:27.000,141,11041969,14125,0,1716230606,12987.713743889988,92.65580859000329,53468.933586720006 2024-05-20,18:43:28.000,141,11041936,14685,0,1716230607,12987.754161749988,92.74039815000287,53468.9964708 2024-05-20,18:43:29.000,141,11041964,14365,0,1716230608,12987.787843299993,92.76154554000095,53469.02441928001 2024-05-20,18:43:30.000,141,11041932,14725,0,1716230609,12987.814788539989,92.78269292999903,53468.94756096 2024-05-20,18:43:31.000,141,11041922,14605,0,1716230610,12987.848470089993,92.79679118999775,53469.02441928001 2024-05-20,18:43:32.000,141,11041947,14445,0,1716230611,12987.848470089993,92.78974205999839,53469.04538064 2024-05-20,18:43:33.000,141,11041964,14565,0,1716230612,12987.787843299993,92.8179385800031,53469.01743216 2024-05-20,18:43:34.000,141,11041931,14845,0,1716230613,12987.774370679988,92.80384032000438,53469.00345792001 2024-05-20,18:43:35.000,141,11041920,14205,0,1716230614,12987.727216509993,92.84613510000054,53469.031406400005 2024-05-20,18:43:36.000,141,11041932,14525,0,1716230615,12987.733952819988,92.83908597000118,53469.01044504 2024-05-20,18:43:37.000,141,11041966,14525,0,1716230616,12987.700271269998,92.80384032000438,53469.031406400005 2024-05-20,18:43:38.000,141,11041950,14405,0,1716230617,12987.700271269998,92.80384032000438,53469.02441928001 2024-05-20,18:43:39.000,141,11041950,14205,0,1716230618,12987.727216509993,92.74744728000223,53469.02441928001 2024-05-20,18:43:40.000,141,11041939,14485,0,1716230619,12987.686798649993,92.7544964100016,53469.00345792001 2024-05-20,18:43:41.000,141,11041929,14605,0,1716230620,12987.700271269998,92.72629989000416,53468.97550944001 2024-05-20,18:43:42.000,141,11041949,14525,0,1716230621,12987.707007579993,92.66990685000201,53468.97550944001 2024-05-20,18:43:43.000,141,11041936,14525,0,1716230622,12987.673326030002,92.66285772000265,53468.96852232 2024-05-20,18:43:44.000,141,11041934,14685,0,1716230623,12987.659853409998,92.62056293999922,53468.98948368 2024-05-20,18:43:45.000,141,11041965,14445,0,1716230624,12987.767634369993,92.57826816000306,53468.982496560006 2024-05-20,18:43:46.000,141,11041909,14765,0,1716230625,12987.727216509993,92.55007163999835,53468.961535200004 2024-05-20,18:43:47.000,141,11041939,14565,0,1716230626,12987.720480199998,92.5712190300037,53469.03839352 2024-05-20,18:43:48.000,141,11041952,14805,0,1716230627,12987.754161749988,92.5712190300037,53468.961535200004 2024-05-20,18:43:49.000,141,11041912,14845,0,1716230628,12987.733952819988,92.57826816000306,53469.00345792001 2024-05-20,18:43:50.000,141,11041911,14405,0,1716230629,12987.794579609988,92.59941555000114,53468.97550944001 2024-05-20,18:43:51.000,141,11041951,14645,0,1716230630,12987.841733779998,92.64171033000457,53469.01743216 2024-05-20,18:43:52.000,141,11041951,14325,0,1716230631,12987.888887949994,92.66285772000265,53469.066342 2024-05-20,18:43:53.000,141,11041925,14325,0,1716230632,12987.895624259989,92.67695598000137,53469.05236776001 2024-05-20,18:43:54.000,141,11041899,14405,0,1716230633,12987.942778429999,92.7192507600048,53469.02441928001 2024-05-20,18:43:55.000,141,11041985,14525,0,1716230634,12987.942778429999,92.78269292999903,53469.066342 2024-05-20,18:43:56.000,141,11041954,14365,0,1716230635,12987.983196289999,92.79679118999775,53469.03839352 2024-05-20,18:43:57.000,141,11041970,14245,0,1716230636,12987.962987359999,92.8179385800031,53469.08730336 2024-05-20,18:43:58.000,141,11041920,14285,0,1716230637,12987.99666890999,92.82498771000246,53469.08730336 2024-05-20,18:43:59.000,141,11041938,14245,0,1716230638,12987.989932599994,92.84613510000054,53469.080316240004 2024-05-20,18:44:00.000,141,11041892,14605,0,1716230639,12987.983196289999,92.83908597000118,53469.08730336 2024-05-20,18:44:01.000,141,11041927,14205,0,1716230640,12987.99666890999,92.8179385800031,53469.05935488 2024-05-20,18:44:02.000,141,11041920,14125,0,1716230641,12987.983196289999,92.79679118999775,53469.16416168 2024-05-20,18:44:03.000,141,11041926,14205,0,1716230642,12987.99666890999,92.83203684000182,53469.08730336 2024-05-20,18:44:04.000,141,11041955,14445,0,1716230643,12987.956251049989,92.80384032000438,53469.09429048001 2024-05-20,18:44:05.000,141,11041961,14285,0,1716230644,12988.030350459994,92.76859467000031,53469.080316240004 2024-05-20,18:44:06.000,141,11041943,14205,0,1716230645,12988.023614149999,92.82498771000246,53469.15717456 2024-05-20,18:44:07.000,141,11041888,14405,0,1716230646,12988.003405219999,92.76859467000031,53469.09429048001 2024-05-20,18:44:08.000,141,11041929,14485,0,1716230647,12988.05729569999,92.78974205999839,53469.080316240004 2024-05-20,18:44:09.000,141,11041953,14285,0,1716230648,12988.070768319994,92.74039815000287,53469.031406400005 2024-05-20,18:44:10.000,141,11041924,14365,0,1716230649,12988.08424094,92.71220162999816,53469.02441928001 2024-05-20,18:44:11.000,141,11041935,14885,0,1716230650,12988.151604039995,92.71220162999816,53469.04538064 2024-05-20,18:44:12.000,141,11041935,14445,0,1716230651,12988.14486773,92.66990685000201,53469.16416168 2024-05-20,18:44:13.000,141,11041958,14645,0,1716230652,12988.15834034999,92.64875946000393,53469.066342 2024-05-20,18:44:14.000,141,11042051,14925,0,1716230653,12988.20549452,92.63466119999794,53469.08730336 2024-05-20,18:44:15.000,141,11041969,14285,0,1716230654,12988.22570345,92.59236642000178,53469.07332912001 2024-05-20,18:44:16.000,141,11041992,14485,0,1716230655,12988.17854927999,92.55712076999771,53469.04538064 2024-05-20,18:44:17.000,141,11042010,14605,0,1716230656,12988.19875820999,92.52187512000091,53469.10826472 2024-05-20,18:44:18.000,141,11041928,14205,0,1716230657,12988.19875820999,92.50072773000284,53469.05935488 2024-05-20,18:44:19.000,141,11041957,14725,0,1716230658,12988.192021899995,92.47958034000476,53469.101277600006 2024-05-20,18:44:20.000,141,11041969,14525,0,1716230659,12988.15834034999,92.43728556000133,53469.16416168 2024-05-20,18:44:21.000,141,11041996,14485,0,1716230660,12988.151604039995,92.37384338999982,53469.129226080004 2024-05-20,18:44:22.000,141,11041949,14365,0,1716230661,12988.17854927999,92.3597451300011,53469.150187440006 2024-05-20,18:44:23.000,141,11041985,14205,0,1716230662,12988.20549452,92.3244994800043,53469.1362132 2024-05-20,18:44:24.000,141,11041934,14285,0,1716230663,12988.272857619995,92.31040121999831,53469.17813592 2024-05-20,18:44:25.000,141,11041905,14245,0,1716230664,12988.25938499999,92.30335208999895,53469.19211016001 2024-05-20,18:44:26.000,141,11041899,14125,0,1716230665,12988.32001178999,92.31040121999831,53469.248007120004 2024-05-20,18:44:27.000,141,11041924,14405,0,1716230666,12988.333484409995,92.33154861000367,53469.21307152 2024-05-20,18:44:28.000,141,11041955,14525,0,1716230667,12988.44800168,92.33154861000367,53469.2060844 2024-05-20,18:44:29.000,141,11041946,14725,0,1716230668,12988.414320129996,92.30335208999895,53469.30390408 2024-05-20,18:44:30.000,141,11041969,14805,0,1716230669,12988.461474299991,92.3244994800043,53469.28992984001 2024-05-20,18:44:31.000,141,11041948,14325,0,1716230670,12988.528837400001,92.33859774000302,53469.31089120001 2024-05-20,18:44:32.000,141,11041953,14565,0,1716230671,12988.528837400001,92.3597451300011,53469.296916960004 2024-05-20,18:44:33.000,141,11041994,14285,0,1716230672,12988.589464190001,92.40908904000389,53469.31089120001 2024-05-20,18:44:34.000,141,11041936,13925,0,1716230673,12988.602936809992,92.42318730000261,53469.37377528 2024-05-20,18:44:35.000,141,11041931,14845,0,1716230674,12988.629882050001,92.46548207999876,53469.3807624 2024-05-20,18:44:36.000,141,11041977,14445,0,1716230675,12988.656827289997,92.48662947000412,53469.3458268 2024-05-20,18:44:37.000,141,11041960,14045,0,1716230676,12988.636618359997,92.50072773000284,53469.38774952001 2024-05-20,18:44:38.000,141,11041971,14205,0,1716230677,12988.636618359997,92.5077768600022,53469.40871088001 2024-05-20,18:44:39.000,141,11041922,14565,0,1716230678,12988.616409429997,92.55007163999835,53469.31089120001 2024-05-20,18:44:40.000,141,11041941,14285,0,1716230679,12988.562518949991,92.55007163999835,53469.37377528 2024-05-20,18:44:41.000,141,11042001,14205,0,1716230680,12988.528837400001,92.55712076999771,53469.38774952001 2024-05-20,18:44:42.000,141,11041932,14525,0,1716230681,12988.575991569996,92.55712076999771,53469.35980104001 2024-05-20,18:44:43.000,141,11041908,14365,0,1716230682,12988.48841954,92.55007163999835,53469.33185256 2024-05-20,18:44:44.000,141,11041972,14445,0,1716230683,12988.48841954,92.53597337999963,53469.37377528 2024-05-20,18:44:45.000,141,11041970,14525,0,1716230684,12988.42779275,92.51482599000155,53469.30390408 2024-05-20,18:44:46.000,141,11041869,14685,0,1716230685,12988.38063857999,92.48662947000412,53469.33185256 2024-05-20,18:44:47.000,141,11041927,14445,0,1716230686,12988.373902269996,92.46548207999876,53469.2759556 2024-05-20,18:44:48.000,141,11041941,14405,0,1716230687,12988.353693339996,92.46548207999876,53469.30390408 2024-05-20,18:44:49.000,141,11041899,14565,0,1716230688,12988.34022071999,92.47958034000476,53469.22704576 2024-05-20,18:44:50.000,141,11041913,14565,0,1716230689,12988.38737489,92.44433469000069,53469.32486544 2024-05-20,18:44:51.000,141,11041937,14405,0,1716230690,12988.373902269996,92.43728556000133,53469.26198136001 2024-05-20,18:44:52.000,141,11041944,14565,0,1716230691,12988.434529059996,92.45138382000005,53469.31089120001 2024-05-20,18:44:53.000,141,11041937,14245,0,1716230692,12988.44800168,92.50072773000284,53469.25499424 2024-05-20,18:44:54.000,141,11041959,14365,0,1716230693,12988.46821061,92.48662947000412,53469.296916960004 2024-05-20,18:44:55.000,141,11041882,14325,0,1716230694,12988.508628470001,92.50072773000284,53469.25499424 2024-05-20,18:44:56.000,141,11041931,14245,0,1716230695,12988.528837400001,92.54302250999899,53469.32486544 2024-05-20,18:44:57.000,141,11041979,14325,0,1716230696,12988.589464190001,92.59236642000178,53469.28294272 2024-05-20,18:44:58.000,141,11041957,14285,0,1716230697,12988.555782639996,92.57826816000306,53469.35980104001 2024-05-20,18:44:59.000,141,11041905,14565,0,1716230698,12988.609673120001,92.57826816000306,53469.366788160005 2024-05-20,18:45:00.000,141,11041965,13965,0,1716230699,12988.636618359997,92.57826816000306,53469.366788160005 2024-05-20,18:45:01.000,141,11041993,14565,0,1716230700,12988.596200499996,92.55007163999835,53469.35980104001 2024-05-20,18:45:02.000,141,11041911,14325,0,1716230701,12988.609673120001,92.52187512000091,53469.366788160005 2024-05-20,18:45:03.000,141,11041922,14405,0,1716230702,12988.589464190001,92.54302250999899,53469.35980104001 2024-05-20,18:45:04.000,141,11041974,14365,0,1716230703,12988.562518949991,92.50072773000284,53469.31089120001 2024-05-20,18:45:05.000,141,11041924,14365,0,1716230704,12988.569255260001,92.53597337999963,53469.39473664 2024-05-20,18:45:06.000,141,11041959,14365,0,1716230705,12988.549046330001,92.48662947000412,53469.30390408 2024-05-20,18:45:07.000,141,11041923,14565,0,1716230706,12988.495155849996,92.49367860000348,53469.317878320006 2024-05-20,18:45:08.000,141,11041931,14605,0,1716230707,12988.46821061,92.4584329499994,53469.3458268 2024-05-20,18:45:09.000,141,11041929,14045,0,1716230708,12988.42779275,92.4584329499994,53469.35980104001 2024-05-20,18:45:10.000,141,11041930,14205,0,1716230709,12988.414320129996,92.44433469000069,53469.35281392 2024-05-20,18:45:11.000,141,11041993,14765,0,1716230710,12988.421056439991,92.40908904000389,53469.31089120001 2024-05-20,18:45:12.000,141,11041918,14245,0,1716230711,12988.38737489,92.45138382000005,53469.366788160005 2024-05-20,18:45:13.000,141,11041913,14445,0,1716230712,12988.38737489,92.43023643000197,53469.30390408 2024-05-20,18:45:14.000,141,11041961,14565,0,1716230713,12988.394111199996,92.44433469000069,53469.30390408 2024-05-20,18:45:15.000,141,11041933,14525,0,1716230714,12988.421056439991,92.41613817000325,53469.296916960004 2024-05-20,18:45:16.000,141,11041952,14525,0,1716230715,12988.495155849996,92.43023643000197,53469.35980104001 2024-05-20,18:45:17.000,141,11041908,14445,0,1716230716,12988.542310019991,92.47253120999812,53469.28992984001 2024-05-20,18:45:18.000,141,11041898,14205,0,1716230717,12988.609673120001,92.46548207999876,53469.35980104001 2024-05-20,18:45:19.000,141,11041895,14605,0,1716230718,12988.690508840002,92.49367860000348,53469.33883968001 2024-05-20,18:45:20.000,141,11041911,14165,0,1716230719,12988.724190389992,92.47958034000476,53469.33185256 2024-05-20,18:45:21.000,141,11041858,14725,0,1716230720,12988.811762420002,92.52187512000091,53469.35281392 2024-05-20,18:45:22.000,141,11041917,14205,0,1716230721,12988.825235039993,92.56416990000434,53469.39473664 2024-05-20,18:45:23.000,141,11041950,14325,0,1716230722,12988.946488619993,92.55712076999771,53469.42268512 2024-05-20,18:45:24.000,141,11041895,14525,0,1716230723,12988.993642789988,92.56416990000434,53469.45762072001 2024-05-20,18:45:25.000,141,11041953,14285,0,1716230724,12989.000379099998,92.52187512000091,53469.47858208001 2024-05-20,18:45:26.000,141,11041917,14325,0,1716230725,12989.061005889998,92.53597337999963,53469.49255632 2024-05-20,18:45:27.000,141,11041949,14325,0,1716230726,12989.034060649989,92.5077768600022,53469.464607840004 2024-05-20,18:45:28.000,141,11041961,14525,0,1716230727,12989.081214819998,92.48662947000412,53469.52749192001 2024-05-20,18:45:29.000,141,11041942,14525,0,1716230728,12989.040796959998,92.49367860000348,53469.47858208001 2024-05-20,18:45:30.000,141,11041955,14565,0,1716230729,12989.074478509989,92.46548207999876,53469.49954344 2024-05-20,18:45:31.000,141,11041951,14525,0,1716230730,12989.027324339993,92.44433469000069,53469.534479040005 2024-05-20,18:45:32.000,141,11041927,14565,0,1716230731,12988.966697549993,92.42318730000261,53469.51351768 2024-05-20,18:45:33.000,141,11041915,14605,0,1716230732,12988.973433859988,92.38794164999854,53469.56941464 2024-05-20,18:45:34.000,141,11041958,14605,0,1716230733,12988.966697549993,92.41613817000325,53469.54146616 2024-05-20,18:45:35.000,141,11041923,14805,0,1716230734,12988.912807070003,92.38794164999854,53469.56242752 2024-05-20,18:45:36.000,141,11041965,14365,0,1716230735,12988.906070759993,92.3597451300011,53469.55544040001 2024-05-20,18:45:37.000,141,11041963,14325,0,1716230736,12988.852180280002,92.34564687000238,53469.56242752 2024-05-20,18:45:38.000,141,11042011,14445,0,1716230737,12988.805026109992,92.34564687000238,53469.52749192001 2024-05-20,18:45:39.000,141,11041982,14125,0,1716230738,12988.778080869997,92.3597451300011,53469.52749192001 2024-05-20,18:45:40.000,141,11041973,14205,0,1716230739,12988.730926700002,92.31745034999767,53469.47858208001 2024-05-20,18:45:41.000,141,11041979,14405,0,1716230740,12988.751135630002,92.37384338999982,53469.51351768 2024-05-20,18:45:42.000,141,11041936,14325,0,1716230741,12988.764608249992,92.40908904000389,53469.45762072001 2024-05-20,18:45:43.000,141,11041926,14285,0,1716230742,12988.825235039993,92.42318730000261,53469.56941464 2024-05-20,18:45:44.000,141,11041936,14285,0,1716230743,12988.838707659997,92.43728556000133,53469.47159496 2024-05-20,18:45:45.000,141,11041942,14405,0,1716230744,12988.892598140003,92.4584329499994,53469.49255632 2024-05-20,18:45:46.000,141,11041909,14365,0,1716230745,12988.953224929988,92.43728556000133,53469.49954344 2024-05-20,18:45:47.000,141,11041917,14245,0,1716230746,12988.953224929988,92.46548207999876,53469.54845328 2024-05-20,18:45:48.000,141,11041944,14525,0,1716230747,12989.047533269993,92.49367860000348,53469.534479040005 2024-05-20,18:45:49.000,141,11041941,14125,0,1716230748,12989.054269579989,92.49367860000348,53469.534479040005 2024-05-20,18:45:50.000,141,11041921,13965,0,1716230749,12989.101423749999,92.47253120999812,53469.57640176001 2024-05-20,18:45:51.000,141,11041927,14045,0,1716230750,12989.148577919994,92.4584329499994,53469.55544040001 2024-05-20,18:45:52.000,141,11041924,14525,0,1716230751,12989.19573208999,92.42318730000261,53469.54845328 2024-05-20,18:45:53.000,141,11041936,14685,0,1716230752,12989.162050539999,92.34564687000238,53469.55544040001 2024-05-20,18:45:54.000,141,11041883,14325,0,1716230753,12989.229413639994,92.35269600000174,53469.61133736 2024-05-20,18:45:55.000,141,11041972,14525,0,1716230754,12989.222677329999,92.25400818000344,53469.632298720004 2024-05-20,18:45:56.000,141,11041928,14525,0,1716230755,12989.290040429994,92.21171340000001,53469.61133736 2024-05-20,18:45:57.000,141,11041888,14365,0,1716230756,12989.269831499994,92.15532035999786,53469.64627296001 2024-05-20,18:45:58.000,141,11041912,14485,0,1716230757,12989.26309519,92.1130255800017,53469.632298720004 2024-05-20,18:45:59.000,141,11041902,14365,0,1716230758,12989.25635887999,92.06368166999891,53469.64627296001 2024-05-20,18:46:00.000,141,11041908,14445,0,1716230759,12989.209204709994,92.04253428000084,53469.6602472 2024-05-20,18:46:01.000,141,11041937,14525,0,1716230760,12989.202468399999,92.02138689000276,53469.66723432 2024-05-20,18:46:02.000,141,11041955,14405,0,1716230761,12989.168786849994,92.03548515000148,53469.6602472 2024-05-20,18:46:03.000,141,11041908,14365,0,1716230762,12989.19573208999,92.00023950000468,53469.70915704 2024-05-20,18:46:04.000,141,11041894,14405,0,1716230763,12989.162050539999,91.95794472000125,53469.702169920005 2024-05-20,18:46:05.000,141,11041849,14605,0,1716230764,12989.141841609999,92.00023950000468,53469.67422144001 2024-05-20,18:46:06.000,141,11041974,14165,0,1716230765,12989.135105299989,92.02138689000276,53469.69518280001 2024-05-20,18:46:07.000,141,11041942,14645,0,1716230766,12989.101423749999,92.04253428000084,53469.70915704 2024-05-20,18:46:08.000,141,11041932,14525,0,1716230767,12989.081214819998,92.05663253999955,53469.604350240006 2024-05-20,18:46:09.000,141,11041939,14645,0,1716230768,12989.128368989994,92.10597645000234,53469.72313128001 2024-05-20,18:46:10.000,141,11041963,14565,0,1716230769,12989.108160059994,92.13417296999978,53469.653260080006 2024-05-20,18:46:11.000,141,11041974,14565,0,1716230770,12989.17552315999,92.14122209999914,53469.69518280001 2024-05-20,18:46:12.000,141,11041949,14205,0,1716230771,12989.182259469999,92.15532035999786,53469.7301184 2024-05-20,18:46:13.000,141,11041911,14405,0,1716230772,12989.23614994999,92.1623694900045,53469.77902824 2024-05-20,18:46:14.000,141,11041938,14245,0,1716230773,12989.222677329999,92.19761514000129,53469.68819568 2024-05-20,18:46:15.000,141,11041943,14285,0,1716230774,12989.269831499994,92.18351688000257,53469.69518280001 2024-05-20,18:46:16.000,141,11041921,14405,0,1716230775,12989.310249359994,92.19761514000129,53469.73710552 2024-05-20,18:46:17.000,141,11041889,14525,0,1716230776,12989.30351305,92.12007471000106,53469.69518280001 2024-05-20,18:46:18.000,141,11041920,14405,0,1716230777,12989.31698566999,92.1130255800017,53469.71614416 2024-05-20,18:46:19.000,141,11041929,14485,0,1716230778,12989.35740352999,92.09187819000363,53469.74409264001 2024-05-20,18:46:20.000,141,11041912,14845,0,1716230779,12989.330458289995,92.0143377600034,53469.81396384001 2024-05-20,18:46:21.000,141,11041952,14405,0,1716230780,12989.34393091,91.97909210999933,53469.68819568 2024-05-20,18:46:22.000,141,11041976,14565,0,1716230781,12989.35740352999,91.94384646000253,53469.75806688 2024-05-20,18:46:23.000,141,11041888,14565,0,1716230782,12989.36413984,91.88745342000038,53469.78601536 2024-05-20,18:46:24.000,141,11041862,14605,0,1716230783,12989.37761245999,91.767618210004,53469.75806688 2024-05-20,18:46:25.000,141,11041866,14565,0,1716230784,12989.350667219995,91.71827430000121,53469.77902824 2024-05-20,18:46:26.000,141,11041915,14965,0,1716230785,12989.330458289995,91.66188125999906,53469.80697672 2024-05-20,18:46:27.000,141,11041909,14605,0,1716230786,12989.29677673999,91.60548822000419,53469.80697672 2024-05-20,18:46:28.000,141,11041841,14885,0,1716230787,12989.431502939995,91.63368474000163,53469.85588656 2024-05-20,18:46:29.000,141,11042014,14405,0,1716230788,12989.350667219995,91.64778300000035,53469.86287368001 2024-05-20,18:46:30.000,141,11041885,14285,0,1716230789,12989.33719459999,91.59843909000483,53469.84889944 2024-05-20,18:46:31.000,141,11041953,14485,0,1716230790,12989.31698566999,91.57024257000012,53469.89082216001 2024-05-20,18:46:32.000,141,11041792,14525,0,1716230791,12989.34393091,91.61253735000355,53469.89780928 2024-05-20,18:46:33.000,141,11041965,14565,0,1716230792,12989.35740352999,91.66188125999906,53469.85588656 2024-05-20,18:46:34.000,141,11041872,14365,0,1716230793,12989.39782138999,91.7041760400025,53469.84191232001 2024-05-20,18:46:35.000,141,11041873,14565,0,1716230794,12989.29677673999,91.69712691000313,53469.85588656 2024-05-20,18:46:36.000,141,11041918,14565,0,1716230795,12989.33719459999,91.767618210004,53469.87684792 2024-05-20,18:46:37.000,141,11041793,14325,0,1716230796,12989.32372198,91.767618210004,53469.918770640004 2024-05-20,18:46:38.000,141,11041936,14605,0,1716230797,12989.290040429994,91.84515864000423,53469.89082216001 2024-05-20,18:46:39.000,141,11041802,14565,0,1716230798,12989.350667219995,91.83106037999823,53469.87684792 2024-05-20,18:46:40.000,141,11041917,14125,0,1716230799,12989.30351305,91.91564993999782,53469.918770640004 2024-05-20,18:46:41.000,141,11041812,14485,0,1716230800,12989.330458289995,91.91564993999782,53469.869860800005 2024-05-20,18:46:42.000,141,11041877,14485,0,1716230801,12989.29677673999,91.9015516799991,53469.89082216001 2024-05-20,18:46:43.000,141,11042004,14365,0,1716230802,12989.330458289995,91.88745342000038,53469.93274488001 2024-05-20,18:46:44.000,141,11041931,14365,0,1716230803,12989.30351305,91.9015516799991,53469.92575776 2024-05-20,18:46:45.000,141,11041962,14525,0,1716230804,12989.229413639994,91.87335516000167,53469.89082216001 2024-05-20,18:46:46.000,141,11041919,14685,0,1716230805,12989.242886259999,91.8028638600008,53469.85588656 2024-05-20,18:46:47.000,141,11041906,14845,0,1716230806,12989.25635887999,91.87335516000167,53469.939732000006 2024-05-20,18:46:48.000,141,11041976,14885,0,1716230807,12989.128368989994,91.78876560000208,53469.85588656 2024-05-20,18:46:49.000,141,11041976,15205,0,1716230808,12989.141841609999,91.8028638600008,53470.00960320001 2024-05-20,18:46:50.000,141,11041711,15245,0,1716230809,12988.986906479993,91.74647081999865,53469.92575776 2024-05-20,18:46:51.000,141,11041900,15245,0,1716230810,12988.939752309998,91.54204605000268,53469.80697672 2024-05-20,18:46:52.000,141,11041990,14925,0,1716230811,12988.946488619993,91.57024257000012,53469.967680480004 2024-05-20,18:46:53.000,141,11041968,14885,0,1716230812,12988.939752309998,91.50680039999861,53469.799989600004 2024-05-20,18:46:54.000,141,11041875,15085,0,1716230813,12988.865652899993,91.49975126999925,53469.89082216001 2024-05-20,18:46:55.000,141,11041776,15045,0,1716230814,12988.912807070003,91.47155475000181,53469.86287368001 2024-05-20,18:46:56.000,141,11041880,15285,0,1716230815,12988.885861829993,91.28827737000393,53469.799989600004 2024-05-20,18:46:57.000,141,11041897,15205,0,1716230816,12988.737663009997,91.31647389000136,53469.751079760004 2024-05-20,18:46:58.000,141,11041966,14805,0,1716230817,12988.933015999988,91.35171953999816,53469.772041120006 2024-05-20,18:46:59.000,141,11041796,15045,0,1716230818,12988.717454079997,91.27417910999793,53469.88383504 2024-05-20,18:47:00.000,141,11041850,15165,0,1716230819,12988.724190389992,91.16844216000027,53469.77902824 2024-05-20,18:47:01.000,141,11041892,15165,0,1716230820,12988.744399319992,91.17549128999963,53469.73710552 2024-05-20,18:47:02.000,141,11041899,14965,0,1716230821,12988.730926700002,91.16139303000091,53469.70915704 2024-05-20,18:47:03.000,141,11041891,14925,0,1716230822,12988.771344560002,91.13319651000347,53469.702169920005 2024-05-20,18:47:04.000,141,11041987,15125,0,1716230823,12988.784817179992,91.20368781000434,53469.73710552 2024-05-20,18:47:05.000,141,11041659,15445,0,1716230824,12988.798289799997,91.18254041999899,53469.534479040005 2024-05-20,18:47:06.000,141,11041990,15605,0,1716230825,12988.838707659997,91.3446704099988,53469.62531160001 2024-05-20,18:47:07.000,141,11041876,15085,0,1716230826,12988.771344560002,91.2107369400037,53469.59736312001 2024-05-20,18:47:08.000,141,11041954,15445,0,1716230827,12988.845443969993,91.22483520000242,53469.702169920005 2024-05-20,18:47:09.000,141,11041910,15845,0,1716230828,12988.717454079997,91.38696519000223,53469.78601536 2024-05-20,18:47:10.000,141,11041939,15045,0,1716230829,12988.623145739992,91.1966386799977,53469.71614416 2024-05-20,18:47:11.000,141,11041899,15405,0,1716230830,12988.562518949991,91.18254041999899,53469.751079760004 2024-05-20,18:47:12.000,141,11041885,15165,0,1716230831,12988.528837400001,91.05565608000325,53469.604350240006 2024-05-20,18:47:13.000,141,11041886,15325,0,1716230832,12988.582727879992,91.05565608000325,53469.67422144001 2024-05-20,18:47:14.000,141,11041869,15685,0,1716230833,12988.562518949991,91.04860695000389,53469.6602472 2024-05-20,18:47:15.000,141,11041896,15165,0,1716230834,12988.575991569996,91.14024564000283,53469.81396384001 2024-05-20,18:47:16.000,141,11041975,15165,0,1716230835,12988.690508840002,91.17549128999963,53469.63928584 2024-05-20,18:47:17.000,141,11041837,15325,0,1716230836,12988.508628470001,91.06975434000196,53469.62531160001 2024-05-20,18:47:18.000,141,11041797,15365,0,1716230837,12988.555782639996,91.02041042999917,53469.702169920005 2024-05-20,18:47:19.000,141,11041907,15245,0,1716230838,12988.542310019991,90.9640173900043,53469.63928584 2024-05-20,18:47:20.000,141,11041824,15125,0,1716230839,12988.508628470001,90.9640173900043,53469.77902824 2024-05-20,18:47:21.000,141,11042043,14965,0,1716230840,12988.46821061,91.03450868999789,53469.66723432 2024-05-20,18:47:22.000,141,11041787,15285,0,1716230841,12988.394111199996,90.97811565000302,53469.52749192001 2024-05-20,18:47:23.000,141,11041821,14805,0,1716230842,12988.353693339996,91.14024564000283,53469.49954344 2024-05-20,18:47:24.000,141,11042008,14845,0,1716230843,12988.3267481,91.08385260000068,53469.64627296001 2024-05-20,18:47:25.000,141,11041958,14645,0,1716230844,12988.252648689995,91.03450868999789,53469.59736312001 2024-05-20,18:47:26.000,141,11041790,15205,0,1716230845,12988.22570345,91.06975434000196,53469.632298720004 2024-05-20,18:47:27.000,141,11041921,15445,0,1716230846,12988.23917606999,91.09090173000004,53469.54146616 2024-05-20,18:47:28.000,141,11041942,14965,0,1716230847,12988.232439759995,91.0979508599994,53469.534479040005 2024-05-20,18:47:29.000,141,11041753,14885,0,1716230848,12988.272857619995,91.17549128999963,53469.54146616 2024-05-20,18:47:30.000,141,11041876,15045,0,1716230849,12988.27959392999,91.16139303000091,53469.590376 2024-05-20,18:47:31.000,141,11041898,15205,0,1716230850,12988.3267481,91.1966386799977,53469.52749192001 2024-05-20,18:47:32.000,141,11041810,15205,0,1716230851,12988.36042964999,91.26712997999857,53469.583388880004 2024-05-20,18:47:33.000,141,11041905,15325,0,1716230852,12988.313275479995,91.2107369400037,53469.59736312001 2024-05-20,18:47:34.000,141,11041969,15405,0,1716230853,12988.461474299991,91.16844216000027,53469.604350240006 2024-05-20,18:47:35.000,141,11041821,15325,0,1716230854,12988.29980285999,91.23893346000114,53469.57640176001 2024-05-20,18:47:36.000,141,11041942,15045,0,1716230855,12988.313275479995,91.13319651000347,53469.52749192001 2024-05-20,18:47:37.000,141,11041884,15405,0,1716230856,12988.272857619995,91.18254041999899,53469.47858208001 2024-05-20,18:47:38.000,141,11041893,15205,0,1716230857,12988.20549452,91.11909825000475,53469.70915704 2024-05-20,18:47:39.000,141,11041774,15325,0,1716230858,12988.27959392999,90.98516478000238,53469.54845328 2024-05-20,18:47:40.000,141,11041895,15205,0,1716230859,12988.16507666,91.04155782000453,53469.632298720004 2024-05-20,18:47:41.000,141,11042159,15125,0,1716230860,12988.13813141999,90.90762435000215,53469.702169920005 2024-05-20,18:47:42.000,141,11041681,15365,0,1716230861,12988.050559389994,90.83008392000193,53469.62531160001 2024-05-20,18:47:43.000,141,11041954,15565,0,1716230862,12987.949514739994,90.70319957999891,53469.49954344 2024-05-20,18:47:44.000,141,11042093,15165,0,1716230863,12987.861942709998,90.73139610000362,53469.3807624 2024-05-20,18:47:45.000,141,11042070,15125,0,1716230864,12987.808052229993,90.7525434900017,53469.49255632 2024-05-20,18:47:46.000,141,11041760,15085,0,1716230865,12987.814788539989,90.56221698000445,53469.534479040005 2024-05-20,18:47:47.000,141,11042308,14965,0,1716230866,12987.787843299993,90.52697133000038,53469.268968480006 2024-05-20,18:47:48.000,141,11041705,15165,0,1716230867,12987.868679019994,90.51992220000102,53469.42268512 2024-05-20,18:47:49.000,141,11042036,15445,0,1716230868,12987.774370679988,90.55516784999782,53469.296916960004 2024-05-20,18:47:50.000,141,11041686,15325,0,1716230869,12987.747425439993,90.49877481000294,53469.40172376 2024-05-20,18:47:51.000,141,11041797,15045,0,1716230870,12987.760898059998,90.56221698000445,53469.42967224001 2024-05-20,18:47:52.000,141,11041920,15125,0,1716230871,12987.902360569999,90.38598872999864,53469.45762072001 2024-05-20,18:47:53.000,141,11042017,15325,0,1716230872,12987.814788539989,90.54811871999846,53469.40871088001 2024-05-20,18:47:54.000,141,11042048,15245,0,1716230873,12987.868679019994,90.44943090000015,53469.28294272 2024-05-20,18:47:55.000,141,11042002,15045,0,1716230874,12987.861942709998,90.61861001999932,53469.40172376 2024-05-20,18:47:56.000,141,11041855,15165,0,1716230875,12987.882151639998,90.63975741000468,53469.33185256 2024-05-20,18:47:57.000,141,11041790,14965,0,1716230876,12987.929305809994,90.73844523000298,53469.31089120001 2024-05-20,18:47:58.000,141,11041885,15405,0,1716230877,12987.814788539989,90.68910132000019,53469.199097280005 2024-05-20,18:47:59.000,141,11041859,15165,0,1716230878,12987.834997469989,90.73139610000362,53469.40871088001 2024-05-20,18:48:00.000,141,11041703,15005,0,1716230879,12987.693534960003,90.67500306000147,53469.268968480006 2024-05-20,18:48:01.000,141,11041992,15445,0,1716230880,12987.700271269998,90.61861001999932,53469.26198136001 2024-05-20,18:48:02.000,141,11041667,15245,0,1716230881,12987.713743889988,90.73139610000362,53469.248007120004 2024-05-20,18:48:03.000,141,11041806,15445,0,1716230882,12987.740689129998,90.64680654000404,53469.248007120004 2024-05-20,18:48:04.000,141,11041918,15245,0,1716230883,12987.632908170002,90.72434697000426,53469.366788160005 2024-05-20,18:48:05.000,141,11042075,15245,0,1716230884,12987.632908170002,90.68205219000083,53469.248007120004 2024-05-20,18:48:06.000,141,11041893,14965,0,1716230885,12987.626171859993,90.6538556700034,53469.28992984001 2024-05-20,18:48:07.000,141,11041791,15165,0,1716230886,12987.525127209992,90.61861001999932,53469.2060844 2024-05-20,18:48:08.000,141,11041774,15245,0,1716230887,12987.572281380002,90.49172568000358,53469.17813592 2024-05-20,18:48:09.000,141,11041974,15405,0,1716230888,12987.464500419992,90.59746263000125,53469.25499424 2024-05-20,18:48:10.000,141,11041682,15165,0,1716230889,12987.397137319997,90.47057828999823,53469.10826472 2024-05-20,18:48:11.000,141,11041931,15005,0,1716230890,12987.323037909991,90.36484134000057,53469.21307152 2024-05-20,18:48:12.000,141,11041941,14845,0,1716230891,12987.329774220001,90.46352915999887,53469.129226080004 2024-05-20,18:48:13.000,141,11041879,15205,0,1716230892,12987.302828979991,90.41418525000336,53469.17813592 2024-05-20,18:48:14.000,141,11041840,15045,0,1716230893,12987.195048019996,90.28730091000034,53469.101277600006 2024-05-20,18:48:15.000,141,11041889,15005,0,1716230894,12987.20852064,90.34369395000249,53469.101277600006 2024-05-20,18:48:16.000,141,11041969,15165,0,1716230895,12987.16136646999,90.27320265000162,53469.199097280005 2024-05-20,18:48:17.000,141,11042018,15245,0,1716230896,12987.154630159996,90.2943500399997,53468.94057384 2024-05-20,18:48:18.000,141,11041967,14925,0,1716230897,12987.195048019996,90.28730091000034,53469.09429048001 2024-05-20,18:48:19.000,141,11041782,15205,0,1716230898,12987.12768492,90.27320265000162,53469.066342 2024-05-20,18:48:20.000,141,11041868,15165,0,1716230899,12987.2489385,90.24500613000419,53469.07332912001 2024-05-20,18:48:21.000,141,11041821,15285,0,1716230900,12987.22872957,90.17451483000332,53469.02441928001 2024-05-20,18:48:22.000,141,11041866,15325,0,1716230901,12987.26914743,90.13926917999925,53469.04538064 2024-05-20,18:48:23.000,141,11041961,15165,0,1716230902,12987.336510529996,90.17451483000332,53469.02441928001 2024-05-20,18:48:24.000,141,11041855,15125,0,1716230903,12987.376928389996,90.1956622200014,53469.080316240004 2024-05-20,18:48:25.000,141,11041885,15205,0,1716230904,12987.430818870002,90.18156396000268,53468.982496560006 2024-05-20,18:48:26.000,141,11041882,15365,0,1716230905,12987.518390899997,90.23090786999819,53469.00345792001 2024-05-20,18:48:27.000,141,11041927,15525,0,1716230906,12987.626171859993,90.23795700000483,53469.02441928001 2024-05-20,18:48:28.000,141,11041895,15285,0,1716230907,12987.572281380002,90.26615352000226,53469.05236776001 2024-05-20,18:48:29.000,141,11041822,15045,0,1716230908,12987.639644479998,90.27320265000162,53469.03839352 2024-05-20,18:48:30.000,141,11041884,15485,0,1716230909,12987.713743889988,90.31549742999778,53469.101277600006 2024-05-20,18:48:31.000,141,11041895,15365,0,1716230910,12987.740689129998,90.2943500399997,53469.09429048001 2024-05-20,18:48:32.000,141,11042036,15645,0,1716230911,12987.686798649993,90.31549742999778,53469.05935488 2024-05-20,18:48:33.000,141,11041998,15245,0,1716230912,12987.700271269998,90.32254656000441,53469.03839352 2024-05-20,18:48:34.000,141,11041688,15045,0,1716230913,12987.693534960003,90.28025178000098,53469.08730336 2024-05-20,18:48:35.000,141,11041864,15445,0,1716230914,12987.747425439993,90.36484134000057,53469.031406400005 2024-05-20,18:48:36.000,141,11042119,15485,0,1716230915,12987.666589719993,90.40008699000464,53469.05935488 2024-05-20,18:48:37.000,141,11041981,15125,0,1716230916,12987.713743889988,90.42828351000207,53469.080316240004 2024-05-20,18:48:38.000,141,11041952,15005,0,1716230917,12987.579017689997,90.5058239400023,53469.04538064 2024-05-20,18:48:39.000,141,11042013,14965,0,1716230918,12987.498181969997,90.58336437000253,53469.12223896001 2024-05-20,18:48:40.000,141,11041890,15165,0,1716230919,12987.565545069992,90.6045117600006,53469.01743216 2024-05-20,18:48:41.000,141,11041908,15445,0,1716230920,12987.545336139992,90.67500306000147,53469.031406400005 2024-05-20,18:48:42.000,141,11041986,15325,0,1716230921,12987.599226619997,90.66795393000211,53469.031406400005 2024-05-20,18:48:43.000,141,11041938,15485,0,1716230922,12987.531863520002,90.82303479000257,53469.02441928001 2024-05-20,18:48:44.000,141,11041908,15285,0,1716230923,12987.545336139992,90.73844523000298,53468.982496560006 2024-05-20,18:48:45.000,141,11042027,15365,0,1716230924,12987.605962929993,90.67500306000147,53468.98948368 2024-05-20,18:48:46.000,141,11041926,15565,0,1716230925,12987.565545069992,90.68205219000083,53468.982496560006 2024-05-20,18:48:47.000,141,11041851,15525,0,1716230926,12987.599226619997,90.6538556700034,53468.87768976 2024-05-20,18:48:48.000,141,11041862,15565,0,1716230927,12987.484709349992,90.58336437000253,53468.87768976 2024-05-20,18:48:49.000,141,11041902,15445,0,1716230928,12987.558808759997,90.51992220000102,53468.94756096 2024-05-20,18:48:50.000,141,11041889,15525,0,1716230929,12987.477973039997,90.4423817700008,53468.84974128 2024-05-20,18:48:51.000,141,11041850,15085,0,1716230930,12987.525127209992,90.38598872999864,53468.94057384 2024-05-20,18:48:52.000,141,11041852,15325,0,1716230931,12987.451027800002,90.47762742000486,53468.912625360004 2024-05-20,18:48:53.000,141,11041843,15205,0,1716230932,12987.484709349992,90.40008699000464,53468.92659960001 2024-05-20,18:48:54.000,141,11041977,15045,0,1716230933,12987.397137319997,90.35074308000185,53468.91961248 2024-05-20,18:48:55.000,141,11041877,15205,0,1716230934,12987.437555179997,90.51287307000166,53468.961535200004 2024-05-20,18:48:56.000,141,11042025,15325,0,1716230935,12987.383664699992,90.5058239400023,53468.961535200004 2024-05-20,18:48:57.000,141,11041940,15125,0,1716230936,12987.444291489992,90.52697133000038,53468.89865112 2024-05-20,18:48:58.000,141,11042020,15205,0,1716230937,12987.424082559992,90.47762742000486,53468.89865112 2024-05-20,18:48:59.000,141,11041869,15045,0,1716230938,12987.397137319997,90.52697133000038,53468.92659960001 2024-05-20,18:49:00.000,141,11041811,14965,0,1716230939,12987.349983150001,90.5410695899991,53468.982496560006 2024-05-20,18:49:01.000,141,11042030,14965,0,1716230940,12987.370192080001,90.61861001999932,53468.90563824001 2024-05-20,18:49:02.000,141,11041991,15045,0,1716230941,12987.370192080001,90.56926611000381,53468.94756096 2024-05-20,18:49:03.000,141,11041903,15405,0,1716230942,12987.323037909991,90.6538556700034,53468.961535200004 2024-05-20,18:49:04.000,141,11041913,15365,0,1716230943,12987.336510529996,90.58336437000253,53468.863715520005 2024-05-20,18:49:05.000,141,11041825,14685,0,1716230944,12987.282620049991,90.62565914999868,53468.84974128 2024-05-20,18:49:06.000,141,11041877,14845,0,1716230945,12987.201784329991,90.68205219000083,53468.814805680006 2024-05-20,18:49:07.000,141,11041969,14845,0,1716230946,12987.201784329991,90.61156088999996,53468.933586720006 2024-05-20,18:49:08.000,141,11041977,15325,0,1716230947,12987.20852064,90.54811871999846,53468.744934480004 2024-05-20,18:49:09.000,141,11041910,15205,0,1716230948,12987.195048019996,90.56221698000445,53468.814805680006 2024-05-20,18:49:10.000,141,11041890,15325,0,1716230949,12987.201784329991,90.52697133000038,53468.696024640005 2024-05-20,18:49:11.000,141,11041981,14805,0,1716230950,12987.2489385,90.47057828999823,53468.793844320004 2024-05-20,18:49:12.000,141,11041986,14925,0,1716230951,12987.296092669996,90.407136120004,53468.84974128 2024-05-20,18:49:13.000,141,11041875,15045,0,1716230952,12987.363455769992,90.32959569000377,53468.78685720001 2024-05-20,18:49:14.000,141,11041982,15205,0,1716230953,12987.370192080001,90.27320265000162,53468.7519216 2024-05-20,18:49:15.000,141,11041987,15445,0,1716230954,12987.464500419992,90.22385873999883,53468.77288296 2024-05-20,18:49:16.000,141,11041929,15485,0,1716230955,12987.451027800002,90.10402353000245,53468.78685720001 2024-05-20,18:49:17.000,141,11041764,14925,0,1716230956,12987.430818870002,90.09697440000309,53468.77288296 2024-05-20,18:49:18.000,141,11041901,14925,0,1716230957,12987.531863520002,90.00533571000415,53468.77987008 2024-05-20,18:49:19.000,141,11041908,15005,0,1716230958,12987.518390899997,90.05467961999966,53468.78685720001 2024-05-20,18:49:20.000,141,11041771,15165,0,1716230959,12987.457764109997,90.06172874999902,53468.83576704001 2024-05-20,18:49:21.000,141,11041910,15045,0,1716230960,12987.531863520002,89.99828658000479,53468.77987008 2024-05-20,18:49:22.000,141,11042020,15205,0,1716230961,12987.525127209992,90.23795700000483,53468.88467688001 2024-05-20,18:49:23.000,141,11041885,15245,0,1716230962,12987.612699240002,90.35074308000185,53468.891664 2024-05-20,18:49:24.000,141,11042126,14765,0,1716230963,12987.632908170002,90.33664482000313,53468.814805680006 2024-05-20,18:49:25.000,141,11041854,15445,0,1716230964,12987.727216509993,90.47057828999823,53468.83576704001 2024-05-20,18:49:26.000,141,11041916,15045,0,1716230965,12987.693534960003,90.56221698000445,53469.01044504 2024-05-20,18:49:27.000,141,11041868,14885,0,1716230966,12987.834997469989,90.6045117600006,53468.88467688001 2024-05-20,18:49:28.000,141,11042175,14845,0,1716230967,12987.612699240002,90.71024870999827,53468.891664 2024-05-20,18:49:29.000,141,11041811,14805,0,1716230968,12987.700271269998,90.87237869999808,53468.75890872001 2024-05-20,18:49:30.000,141,11041926,15085,0,1716230969,12987.585753999992,90.73844523000298,53468.88467688001 2024-05-20,18:49:31.000,141,11042046,15045,0,1716230970,12987.585753999992,90.74549436000234,53468.73096024 2024-05-20,18:49:32.000,141,11042175,14845,0,1716230971,12987.498181969997,90.76664175000042,53468.96852232 2024-05-20,18:49:33.000,141,11041939,14845,0,1716230972,12987.592490310002,90.87237869999808,53468.84974128 2024-05-20,18:49:34.000,141,11041780,14845,0,1716230973,12987.558808759997,90.90057522000279,53468.92659960001 2024-05-20,18:49:35.000,141,11041607,15205,0,1716230974,12987.525127209992,90.73844523000298,53468.73794736001 2024-05-20,18:49:36.000,141,11041956,14965,0,1716230975,12987.632908170002,90.75959262000106,53468.94756096 2024-05-20,18:49:37.000,141,11042003,15325,0,1716230976,12987.605962929993,90.76664175000042,53468.7519216 2024-05-20,18:49:38.000,141,11042060,15165,0,1716230977,12987.686798649993,90.69615044999955,53468.84974128 2024-05-20,18:49:39.000,141,11042051,15485,0,1716230978,12987.686798649993,90.56926611000381,53468.91961248 2024-05-20,18:49:40.000,141,11041932,15365,0,1716230979,12987.673326030002,90.6538556700034,53468.80781856001 2024-05-20,18:49:41.000,141,11041903,15205,0,1716230980,12987.700271269998,90.49877481000294,53468.814805680006 2024-05-20,18:49:42.000,141,11042010,14925,0,1716230981,12987.653117100002,90.48467655000422,53468.82877992 2024-05-20,18:49:43.000,141,11041766,15205,0,1716230982,12987.605962929993,90.42828351000207,53468.87070264 2024-05-20,18:49:44.000,141,11041990,15365,0,1716230983,12987.619435549997,90.41418525000336,53468.87070264 2024-05-20,18:49:45.000,141,11041870,14725,0,1716230984,12987.592490310002,90.37189046999993,53468.91961248 2024-05-20,18:49:46.000,141,11041811,14765,0,1716230985,12987.605962929993,90.26615352000226,53468.933586720006 2024-05-20,18:49:47.000,141,11042040,15205,0,1716230986,12987.525127209992,90.24500613000419,53468.94057384 2024-05-20,18:49:48.000,141,11041799,15125,0,1716230987,12987.579017689997,90.17451483000332,53468.933586720006 2024-05-20,18:49:49.000,141,11041902,14725,0,1716230988,12987.619435549997,90.17451483000332,53468.96852232 2024-05-20,18:49:50.000,141,11041883,15125,0,1716230989,12987.592490310002,90.23090786999819,53468.97550944001 2024-05-20,18:49:51.000,141,11042002,15205,0,1716230990,12987.680062339998,90.23795700000483,53468.912625360004 2024-05-20,18:49:52.000,141,11041943,15445,0,1716230991,12987.680062339998,90.23795700000483,53468.80781856001 2024-05-20,18:49:53.000,141,11041893,15085,0,1716230992,12987.592490310002,90.22385873999883,53468.90563824001 2024-05-20,18:49:54.000,141,11042041,15045,0,1716230993,12987.693534960003,90.1956622200014,53468.891664 2024-05-20,18:49:55.000,141,11041895,15125,0,1716230994,12987.605962929993,90.13222004999989,53468.88467688001 2024-05-20,18:49:56.000,141,11041950,15005,0,1716230995,12987.579017689997,90.06172874999902,53468.912625360004 2024-05-20,18:49:57.000,141,11041858,15165,0,1716230996,12987.558808759997,90.08287614000437,53468.87768976 2024-05-20,18:49:58.000,141,11041882,15205,0,1716230997,12987.558808759997,90.05467961999966,53468.863715520005 2024-05-20,18:49:59.000,141,11041940,14845,0,1716230998,12987.484709349992,89.99828658000479,53468.891664 2024-05-20,18:50:00.000,141,11041800,14845,0,1716230999,12987.424082559992,89.99123744999815,53468.85672840001 2024-05-20,18:50:01.000,141,11042017,14845,0,1716231000,12987.451027800002,90.04058136000094,53468.83576704001 2024-05-20,18:50:02.000,141,11041945,15125,0,1716231001,12987.525127209992,90.05467961999966,53468.90563824001 2024-05-20,18:50:03.000,141,11041853,14885,0,1716231002,12987.525127209992,89.94189354000264,53468.94057384 2024-05-20,18:50:04.000,141,11041975,15125,0,1716231003,12987.552072450002,89.948942670002,53468.88467688001 2024-05-20,18:50:05.000,141,11041925,15165,0,1716231004,12987.605962929993,90.00533571000415,53468.89865112 2024-05-20,18:50:06.000,141,11042047,15125,0,1716231005,12987.767634369993,90.06172874999902,53468.82877992 2024-05-20,18:50:07.000,141,11041871,14885,0,1716231006,12987.760898059998,90.16746570000396,53468.90563824001 2024-05-20,18:50:08.000,141,11041877,14885,0,1716231007,12987.882151639998,90.1463183099986,53469.01743216 2024-05-20,18:50:09.000,141,11041784,15045,0,1716231008,12987.909096879994,90.5058239400023,53468.90563824001 2024-05-20,18:50:10.000,141,11041997,14765,0,1716231009,12987.929305809994,90.51992220000102,53468.92659960001 2024-05-20,18:50:11.000,141,11042035,14925,0,1716231010,12988.09771355999,90.70319957999891,53468.961535200004 2024-05-20,18:50:12.000,141,11041845,15205,0,1716231011,12988.05729569999,90.7172978400049,53468.88467688001 2024-05-20,18:50:13.000,141,11042071,14765,0,1716231012,12988.19875820999,90.7877891399985,53468.90563824001 2024-05-20,18:50:14.000,141,11041957,14645,0,1716231013,12988.171812969995,90.7525434900017,53468.82877992 2024-05-20,18:50:15.000,141,11042015,15125,0,1716231014,12988.20549452,90.67500306000147,53469.01044504 2024-05-20,18:50:16.000,141,11041937,14805,0,1716231015,12988.25938499999,90.75959262000106,53469.05935488 2024-05-20,18:50:17.000,141,11042017,14885,0,1716231016,12988.19875820999,90.7877891399985,53469.09429048001 2024-05-20,18:50:18.000,141,11041878,14925,0,1716231017,12988.313275479995,90.57631524000317,53469.11525184 2024-05-20,18:50:19.000,141,11041730,15045,0,1716231018,12988.373902269996,90.63975741000468,53468.94756096 2024-05-20,18:50:20.000,141,11041921,14845,0,1716231019,12988.003405219999,90.48467655000422,53469.07332912001 2024-05-20,18:50:21.000,141,11041909,14525,0,1716231020,12988.192021899995,90.38598872999864,53469.080316240004 2024-05-20,18:50:22.000,141,11041926,14845,0,1716231021,12988.03708676999,90.52697133000038,53469.02441928001 2024-05-20,18:50:23.000,141,11041971,15045,0,1716231022,12988.1246588,90.63270827999804,53468.77987008 2024-05-20,18:50:24.000,141,11041859,14525,0,1716231023,12988.030350459994,90.51287307000166,53468.87070264 2024-05-20,18:50:25.000,141,11041614,14845,0,1716231024,12987.962987359999,90.45648002999951,53469.1362132 2024-05-20,18:50:26.000,141,11041974,14805,0,1716231025,12987.693534960003,90.4423817700008,53468.814805680006 2024-05-20,18:50:27.000,141,11041959,14445,0,1716231026,12987.673326030002,90.407136120004,53468.88467688001 2024-05-20,18:50:28.000,141,11041920,14725,0,1716231027,12987.626171859993,90.52697133000038,53468.94756096 2024-05-20,18:50:29.000,141,11041958,15205,0,1716231028,12987.659853409998,90.31549742999778,53468.70301176 2024-05-20,18:50:30.000,141,11041762,14685,0,1716231029,12987.727216509993,90.45648002999951,53468.89865112 2024-05-20,18:50:31.000,141,11042119,14725,0,1716231030,12987.781106989998,90.37893959999928,53468.97550944001 2024-05-20,18:50:32.000,141,11041901,15085,0,1716231031,12987.794579609988,90.38598872999864,53468.98948368 2024-05-20,18:50:33.000,141,11041893,14885,0,1716231032,12988.01687783999,90.27320265000162,53468.94057384 2024-05-20,18:50:34.000,141,11042054,14805,0,1716231033,12988.151604039995,90.41418525000336,53469.00345792001 2024-05-20,18:50:35.000,141,11042019,14765,0,1716231034,12988.15834034999,90.51992220000102,53468.83576704001 2024-05-20,18:50:36.000,141,11042112,14925,0,1716231035,12988.38737489,90.45648002999951,53468.96852232 2024-05-20,18:50:37.000,141,11041946,14925,0,1716231036,12988.609673120001,90.42828351000207,53469.01743216 2024-05-20,18:50:38.000,141,11041873,14925,0,1716231037,12988.764608249992,90.48467655000422,53469.101277600006 2024-05-20,18:50:39.000,141,11041943,14765,0,1716231038,12988.831971350002,90.393037859998,53469.18512304 2024-05-20,18:50:40.000,141,11041961,14845,0,1716231039,12988.980170169998,90.49877481000294,53469.14320032001 2024-05-20,18:50:41.000,141,11041924,14765,0,1716231040,12988.946488619993,90.47057828999823,53469.11525184 2024-05-20,18:50:42.000,141,11041853,14725,0,1716231041,12988.838707659997,90.52697133000038,53469.26198136001 2024-05-20,18:50:43.000,141,11042083,14645,0,1716231042,12988.710717770002,90.56221698000445,53469.26198136001 2024-05-20,18:50:44.000,141,11041862,14485,0,1716231043,12988.602936809992,90.48467655000422,53469.22005864001 2024-05-20,18:50:45.000,141,11041824,14925,0,1716231044,12988.434529059996,90.5058239400023,53469.199097280005 2024-05-20,18:50:46.000,141,11041864,14685,0,1716231045,12988.20549452,90.51992220000102,53469.17114880001 2024-05-20,18:50:47.000,141,11041951,14725,0,1716231046,12987.983196289999,90.45648002999951,53469.19211016001 2024-05-20,18:50:48.000,141,11041896,15005,0,1716231047,12987.915833189989,90.46352915999887,53469.07332912001 2024-05-20,18:50:49.000,141,11041895,14805,0,1716231048,12987.801315919998,90.41418525000336,53469.05236776001 2024-05-20,18:50:50.000,141,11041908,14845,0,1716231049,12987.808052229993,90.35074308000185,53469.08730336 2024-05-20,18:50:51.000,141,11041864,14885,0,1716231050,12987.808052229993,90.33664482000313,53469.02441928001 2024-05-20,18:50:52.000,141,11042018,15085,0,1716231051,12987.861942709998,90.2591043900029,53469.05935488 2024-05-20,18:50:53.000,141,11041887,15125,0,1716231052,12987.956251049989,90.16746570000396,53468.95454808001 2024-05-20,18:50:54.000,141,11041950,14605,0,1716231053,12988.151604039995,90.11812179000117,53468.97550944001 2024-05-20,18:50:55.000,141,11041897,14765,0,1716231054,12988.252648689995,90.11812179000117,53468.933586720006 2024-05-20,18:50:56.000,141,11041964,14525,0,1716231055,12988.48841954,90.11107266000181,53469.01044504 2024-05-20,18:50:57.000,141,11041975,14925,0,1716231056,12988.677036219997,90.23795700000483,53469.01743216 2024-05-20,18:50:58.000,141,11041940,14365,0,1716231057,12988.879125519998,90.20976048000011,53469.07332912001 2024-05-20,18:50:59.000,141,11041880,14645,0,1716231058,12989.047533269993,90.30844829999842,53469.03839352 2024-05-20,18:51:00.000,141,11041867,14525,0,1716231059,12989.27656780999,90.41418525000336,53469.08730336 2024-05-20,18:51:01.000,141,11041919,14645,0,1716231060,12989.42476663,90.42828351000207,53469.15717456 2024-05-20,18:51:02.000,141,11041956,14765,0,1716231061,12989.56622914,90.52697133000038,53469.248007120004 2024-05-20,18:51:03.000,141,11041931,14725,0,1716231062,12989.660537479991,90.49877481000294,53469.317878320006 2024-05-20,18:51:04.000,141,11041914,14365,0,1716231063,12989.680746409991,90.51287307000166,53469.2759556 2024-05-20,18:51:05.000,141,11041869,14765,0,1716231064,12989.674010099996,90.5410695899991,53469.28992984001 2024-05-20,18:51:06.000,141,11041924,14725,0,1716231065,12989.640328549991,90.53402045999974,53469.366788160005 2024-05-20,18:51:07.000,141,11041883,14805,0,1716231066,12989.55949282999,90.5058239400023,53469.42967224001 2024-05-20,18:51:08.000,141,11041956,14765,0,1716231067,12989.391085079995,90.393037859998,53469.415698000004 2024-05-20,18:51:09.000,141,11042004,14885,0,1716231068,12989.148577919994,90.41418525000336,53469.38774952001 2024-05-20,18:51:10.000,141,11041959,14925,0,1716231069,12988.973433859988,90.28025178000098,53469.42967224001 2024-05-20,18:51:11.000,141,11041986,14725,0,1716231070,12988.710717770002,90.25205526000354,53469.33883968001 2024-05-20,18:51:12.000,141,11041934,14645,0,1716231071,12988.596200499996,90.08287614000437,53469.3807624 2024-05-20,18:51:13.000,141,11041897,14525,0,1716231072,12988.394111199996,90.11107266000181,53469.35980104001 2024-05-20,18:51:14.000,141,11041950,14725,0,1716231073,12988.30653917,90.08287614000437,53469.26198136001 2024-05-20,18:51:15.000,141,11041915,14845,0,1716231074,12988.151604039995,90.02648310000222,53469.296916960004 2024-05-20,18:51:16.000,141,11041801,14805,0,1716231075,12988.11792248999,90.03353223000158,53469.22005864001 2024-05-20,18:51:17.000,141,11041950,14685,0,1716231076,12988.06403201,90.03353223000158,53469.10826472 2024-05-20,18:51:18.000,141,11041925,14645,0,1716231077,12988.090977249994,90.08287614000437,53469.268968480006 2024-05-20,18:51:19.000,141,11041837,14485,0,1716231078,12988.11792248999,90.09697440000309,53469.12223896001 2024-05-20,18:51:20.000,141,11041904,14205,0,1716231079,12988.212230829995,90.0476304900003,53469.21307152 2024-05-20,18:51:21.000,141,11042002,14445,0,1716231080,12988.29980285999,90.0123848400035,53469.16416168 2024-05-20,18:51:22.000,141,11041899,14325,0,1716231081,12988.461474299991,90.02648310000222,53469.08730336 2024-05-20,18:51:23.000,141,11041907,14365,0,1716231082,12988.656827289997,90.0123848400035,53469.16416168 2024-05-20,18:51:24.000,141,11041928,14645,0,1716231083,12988.858916589998,89.9841883199988,53469.18512304 2024-05-20,18:51:25.000,141,11041928,14365,0,1716231084,12989.054269579989,89.948942670002,53469.17114880001 2024-05-20,18:51:26.000,141,11041879,14405,0,1716231085,12989.29677673999,89.948942670002,53469.23403288 2024-05-20,18:51:27.000,141,11041948,14125,0,1716231086,12989.44497556,89.87140224000177,53469.22005864001 2024-05-20,18:51:28.000,141,11041857,14725,0,1716231087,12989.633592239996,89.92779528000392,53469.31089120001 2024-05-20,18:51:29.000,141,11041868,14485,0,1716231088,12989.741373199991,89.92074615000456,53469.40871088001 2024-05-20,18:51:30.000,141,11041876,14285,0,1716231089,12989.775054749996,89.91369701999793,53469.33883968001 2024-05-20,18:51:31.000,141,11041934,14485,0,1716231090,12989.775054749996,89.92074615000456,53469.436659360006 2024-05-20,18:51:32.000,141,11041902,14605,0,1716231091,12989.761582129991,89.89254962999985,53469.42268512 2024-05-20,18:51:33.000,141,11041943,14565,0,1716231092,12989.64706486,89.89254962999985,53469.49255632 2024-05-20,18:51:34.000,141,11041921,14205,0,1716231093,12989.51907496999,89.79386181000154,53469.51351768 2024-05-20,18:51:35.000,141,11041894,14485,0,1716231094,12989.370876149995,89.74451789999875,53469.485569200006 2024-05-20,18:51:36.000,141,11041877,14205,0,1716231095,12989.168786849994,89.74451789999875,53469.55544040001 2024-05-20,18:51:37.000,141,11041906,14365,0,1716231096,12989.007115409993,89.71632138000132,53469.54146616 2024-05-20,18:51:38.000,141,11041982,14365,0,1716231097,12988.852180280002,89.7022231200026,53469.51351768 2024-05-20,18:51:39.000,141,11041951,14125,0,1716231098,12988.751135630002,89.70927225000196,53469.51351768 2024-05-20,18:51:40.000,141,11041895,14685,0,1716231099,12988.629882050001,89.68812486000388,53469.45762072001 2024-05-20,18:51:41.000,141,11041883,14285,0,1716231100,12988.528837400001,89.74451789999875,53469.3807624 2024-05-20,18:51:42.000,141,11041907,14205,0,1716231101,12988.46821061,89.76566529000411,53469.436659360006 2024-05-20,18:51:43.000,141,11041885,14405,0,1716231102,12988.421056439991,89.80796007000026,53469.35980104001 2024-05-20,18:51:44.000,141,11041945,14245,0,1716231103,12988.40084750999,89.80796007000026,53469.317878320006 2024-05-20,18:51:45.000,141,11041959,14805,0,1716231104,12988.394111199996,89.80796007000026,53469.26198136001 2024-05-20,18:51:46.000,141,11041888,14685,0,1716231105,12988.46821061,89.82910745999834,53469.28294272 2024-05-20,18:51:47.000,141,11041896,14645,0,1716231106,12988.535573709996,89.88550050000049,53469.28294272 2024-05-20,18:51:48.000,141,11041973,14725,0,1716231107,12988.643354669992,89.88550050000049,53469.2060844 2024-05-20,18:51:49.000,141,11041936,14725,0,1716231108,12988.805026109992,89.91369701999793,53469.22005864001 2024-05-20,18:51:50.000,141,11041899,14365,0,1716231109,12988.980170169998,89.96304093000072,53469.26198136001 2024-05-20,18:51:51.000,141,11041933,14565,0,1716231110,12989.168786849994,89.99123744999815,53469.199097280005 2024-05-20,18:51:52.000,141,11041930,14605,0,1716231111,12989.34393091,89.97009006000008,53469.31089120001 2024-05-20,18:51:53.000,141,11041902,14325,0,1716231112,12989.451711869995,90.02648310000222,53469.33185256 2024-05-20,18:51:54.000,141,11041917,14565,0,1716231113,12989.62685593,90.11107266000181,53469.35980104001 2024-05-20,18:51:55.000,141,11041905,14685,0,1716231114,12989.66727379,90.18156396000268,53469.39473664 2024-05-20,18:51:56.000,141,11041942,14485,0,1716231115,12989.674010099996,90.23795700000483,53469.42268512 2024-05-20,18:51:57.000,141,11041896,14285,0,1716231116,12989.68748272,90.37893959999928,53469.49954344 2024-05-20,18:51:58.000,141,11041922,14245,0,1716231117,12989.674010099996,90.42123438000272,53469.485569200006 2024-05-20,18:51:59.000,141,11041890,14085,0,1716231118,12989.653801169996,90.49172568000358,53469.50653056001 2024-05-20,18:52:00.000,141,11041989,14365,0,1716231119,12989.552756519995,90.59041350000189,53469.59736312001 2024-05-20,18:52:01.000,141,11041895,14125,0,1716231120,12989.471920799995,90.56221698000445,53469.57640176001 2024-05-20,18:52:02.000,141,11041866,14405,0,1716231121,12989.35740352999,90.61861001999932,53469.61832448 2024-05-20,18:52:03.000,141,11041922,14165,0,1716231122,12989.141841609999,90.53402045999974,53469.62531160001 2024-05-20,18:52:04.000,141,11041937,14405,0,1716231123,12988.980170169998,90.37189046999993,53469.632298720004 2024-05-20,18:52:05.000,141,11041926,14565,0,1716231124,12988.717454079997,90.24500613000419,53469.63928584 2024-05-20,18:52:06.000,141,11041918,14645,0,1716231125,12988.481683229991,90.06172874999902,53469.62531160001 2024-05-20,18:52:07.000,141,11041944,14405,0,1716231126,12988.25938499999,89.8502548500037,53469.59736312001 2024-05-20,18:52:08.000,141,11041916,14325,0,1716231127,12988.08424094,89.71632138000132,53469.56242752 2024-05-20,18:52:09.000,141,11041890,14205,0,1716231128,12987.909096879994,89.56124052000087,53469.47858208001 2024-05-20,18:52:10.000,141,11041937,14605,0,1716231129,12987.855206399989,89.37091401000362,53469.40871088001 2024-05-20,18:52:11.000,141,11041949,14725,0,1716231130,12987.868679019994,89.26517705999868,53469.33185256 2024-05-20,18:52:12.000,141,11041911,14685,0,1716231131,12987.942778429999,89.1453418500023,53469.33185256 2024-05-20,18:52:13.000,141,11041929,14365,0,1716231132,12988.09771355999,89.08189968000079,53469.296916960004 2024-05-20,18:52:14.000,141,11041838,14445,0,1716231133,12988.20549452,89.04665403000399,53469.23403288 2024-05-20,18:52:15.000,141,11041946,14645,0,1716231134,12988.353693339996,89.06780142000207,53469.2759556 2024-05-20,18:52:16.000,141,11041900,14245,0,1716231135,12988.495155849996,89.10304706999887,53469.268968480006 2024-05-20,18:52:17.000,141,11041867,14325,0,1716231136,12988.616409429997,89.18763662999845,53469.248007120004 2024-05-20,18:52:18.000,141,11041874,14085,0,1716231137,12988.697245149997,89.22993141000188,53469.26198136001 2024-05-20,18:52:19.000,141,11041898,14565,0,1716231138,12988.751135630002,89.33566835999954,53469.22704576 2024-05-20,18:52:20.000,141,11041887,14365,0,1716231139,12988.818498729997,89.46960183000192,53469.2759556 2024-05-20,18:52:21.000,141,11041923,13965,0,1716231140,12988.872389210002,89.63173182000173,53469.35281392 2024-05-20,18:52:22.000,141,11041903,14485,0,1716231141,12988.933015999988,89.63878095000109,53469.32486544 2024-05-20,18:52:23.000,141,11041915,14565,0,1716231142,12988.973433859988,89.84320572000433,53469.33185256 2024-05-20,18:52:24.000,141,11041881,14085,0,1716231143,12988.966697549993,89.95599180000136,53469.35980104001 2024-05-20,18:52:25.000,141,11041895,14445,0,1716231144,12988.980170169998,89.96304093000072,53469.45762072001 2024-05-20,18:52:26.000,141,11041885,14325,0,1716231145,12988.946488619993,90.00533571000415,53469.485569200006 2024-05-20,18:52:27.000,141,11041876,14045,0,1716231146,12988.865652899993,89.93484441000328,53469.45762072001 2024-05-20,18:52:28.000,141,11041874,14365,0,1716231147,12988.778080869997,89.89959875999921,53469.49954344 2024-05-20,18:52:29.000,141,11041944,14445,0,1716231148,12988.710717770002,89.7374687699994,53469.47858208001 2024-05-20,18:52:30.000,141,11041909,14365,0,1716231149,12988.629882050001,89.59648616999766,53469.485569200006 2024-05-20,18:52:31.000,141,11041894,14205,0,1716231150,12988.515364779996,89.44845444000384,53469.47159496 2024-05-20,18:52:32.000,141,11041911,14285,0,1716231151,12988.421056439991,89.29337358000339,53469.42268512 2024-05-20,18:52:33.000,141,11041915,14445,0,1716231152,12988.38737489,89.15239098000166,53469.485569200006 2024-05-20,18:52:34.000,141,11041947,14645,0,1716231153,12988.29980285999,89.01845750999928,53469.42268512 2024-05-20,18:52:35.000,141,11041903,14205,0,1716231154,12988.23917606999,88.90567143000226,53469.415698000004 2024-05-20,18:52:36.000,141,11041941,14725,0,1716231155,12988.19875820999,88.87042577999819,53469.37377528 2024-05-20,18:52:37.000,141,11041896,14725,0,1716231156,12988.19875820999,88.84927839000011,53469.40172376 2024-05-20,18:52:38.000,141,11041853,14565,0,1716231157,12988.212230829995,88.82108187000267,53469.40172376 2024-05-20,18:52:39.000,141,11041936,14605,0,1716231158,12988.20549452,88.84927839000011,53469.3458268 2024-05-20,18:52:40.000,141,11041891,14605,0,1716231159,12988.23917606999,88.95501533999777,53469.28992984001 2024-05-20,18:52:41.000,141,11041881,14525,0,1716231160,12988.24591238,89.07485055000143,53469.3458268 2024-05-20,18:52:42.000,141,11041877,14765,0,1716231161,12988.36716596,89.18763662999845,53469.33883968001 2024-05-20,18:52:43.000,141,11041868,14565,0,1716231162,12988.44800168,89.3568157500049,53469.31089120001 2024-05-20,18:52:44.000,141,11041873,14245,0,1716231163,12988.535573709996,89.51189660999808,53469.32486544 2024-05-20,18:52:45.000,141,11041873,14605,0,1716231164,12988.596200499996,89.65287920999981,53469.32486544 2024-05-20,18:52:46.000,141,11041923,14285,0,1716231165,12988.690508840002,89.75861616000475,53469.3458268 2024-05-20,18:52:47.000,141,11041893,14285,0,1716231166,12988.703981459992,89.84320572000433,53469.35980104001 2024-05-20,18:52:48.000,141,11041847,14565,0,1716231167,12988.677036219997,89.85730398000305,53469.3807624 2024-05-20,18:52:49.000,141,11041917,14485,0,1716231168,12988.636618359997,89.80796007000026,53469.35281392 2024-05-20,18:52:50.000,141,11041950,14405,0,1716231169,12988.501892159991,89.8009109400009,53469.37377528 2024-05-20,18:52:51.000,141,11041942,14685,0,1716231170,12988.36716596,89.64583008000045,53469.37377528 2024-05-20,18:52:52.000,141,11041874,14405,0,1716231171,12988.20549452,89.50484747999872,53469.35281392 2024-05-20,18:52:53.000,141,11041914,14325,0,1716231172,12988.003405219999,89.38501227000233,53469.30390408 2024-05-20,18:52:54.000,141,11041941,14525,0,1716231173,12987.848470089993,89.21583315000316,53469.366788160005 2024-05-20,18:52:55.000,141,11041903,14605,0,1716231174,12987.693534960003,89.06075229000271,53469.317878320006 2024-05-20,18:52:56.000,141,11041911,14285,0,1716231175,12987.491445660002,88.95501533999777,53469.2759556 2024-05-20,18:52:57.000,141,11041867,14285,0,1716231176,12987.437555179997,88.85632751999947,53469.21307152 2024-05-20,18:52:58.000,141,11041882,14405,0,1716231177,12987.349983150001,88.72944318000373,53469.199097280005 2024-05-20,18:52:59.000,141,11041885,14565,0,1716231178,12987.410609940001,88.65895188000286,53469.23403288 2024-05-20,18:53:00.000,141,11041857,14445,0,1716231179,12987.417346249997,88.60960797000007,53469.17114880001 2024-05-20,18:53:01.000,141,11041899,14485,0,1716231180,12987.477973039997,88.56731319000392,53469.150187440006 2024-05-20,18:53:02.000,141,11041843,14445,0,1716231181,12987.592490310002,88.48272363000433,53469.09429048001 2024-05-20,18:53:03.000,141,11041877,14565,0,1716231182,12987.740689129998,88.48977276000369,53469.05935488 2024-05-20,18:53:04.000,141,11041897,14285,0,1716231183,12987.875415329989,88.48272363000433,53469.07332912001 2024-05-20,18:53:05.000,141,11041907,14485,0,1716231184,12988.01687783999,88.56731319000392,53469.080316240004 2024-05-20,18:53:06.000,141,11041885,14885,0,1716231185,12988.151604039995,88.58846058000199,53469.07332912001 2024-05-20,18:53:07.000,141,11041854,14645,0,1716231186,12988.293066549995,88.6519027500035,53469.129226080004 2024-05-20,18:53:08.000,141,11041889,14925,0,1716231187,12988.434529059996,88.7858362199986,53469.07332912001 2024-05-20,18:53:09.000,141,11041905,14645,0,1716231188,12988.562518949991,88.84222926000075,53469.14320032001 2024-05-20,18:53:10.000,141,11041881,14365,0,1716231189,12988.650090980002,89.01140837999992,53469.2060844 2024-05-20,18:53:11.000,141,11041857,14565,0,1716231190,12988.751135630002,89.10304706999887,53469.24102000001 2024-05-20,18:53:12.000,141,11041933,14325,0,1716231191,12988.784817179992,89.22993141000188,53469.296916960004 2024-05-20,18:53:13.000,141,11041863,14645,0,1716231192,12988.879125519998,89.29337358000339,53469.33185256 2024-05-20,18:53:14.000,141,11041884,14445,0,1716231193,12988.892598140003,89.37796314000298,53469.35980104001 2024-05-20,18:53:15.000,141,11041887,14085,0,1716231194,12988.852180280002,89.4555035700032,53469.38774952001 2024-05-20,18:53:16.000,141,11041858,14205,0,1716231195,12988.784817179992,89.49779834999936,53469.40871088001 2024-05-20,18:53:17.000,141,11041847,14365,0,1716231196,12988.771344560002,89.49074922,53469.42268512 2024-05-20,18:53:18.000,141,11041926,14405,0,1716231197,12988.663563599992,89.4555035700032,53469.42967224001 2024-05-20,18:53:19.000,141,11041922,14445,0,1716231198,12988.623145739992,89.44845444000384,53469.42967224001 2024-05-20,18:53:20.000,141,11041929,14285,0,1716231199,12988.461474299991,89.50484747999872,53469.436659360006 2024-05-20,18:53:21.000,141,11041906,14485,0,1716231200,12988.36042964999,89.44140531000448,53469.45762072001 2024-05-20,18:53:22.000,141,11041943,14205,0,1716231201,12988.25938499999,89.46255270000256,53469.436659360006 2024-05-20,18:53:23.000,141,11041922,14485,0,1716231202,12988.11792248999,89.41320878999977,53469.47159496 2024-05-20,18:53:24.000,141,11041902,14405,0,1716231203,12988.111186179995,89.41320878999977,53469.39473664 2024-05-20,18:53:25.000,141,11041932,14445,0,1716231204,12988.08424094,89.32861923000019,53469.42268512 2024-05-20,18:53:26.000,141,11041875,14285,0,1716231205,12988.050559389994,89.30042271000275,53469.40172376 2024-05-20,18:53:27.000,141,11041924,14365,0,1716231206,12988.030350459994,89.27927532000467,53469.35980104001 2024-05-20,18:53:28.000,141,11041883,14565,0,1716231207,12988.06403201,89.21583315000316,53469.2759556 2024-05-20,18:53:29.000,141,11041909,14285,0,1716231208,12988.13813141999,89.16648924000037,53469.30390408 2024-05-20,18:53:30.000,141,11041899,14525,0,1716231209,12988.20549452,89.17353836999973,53469.3458268 2024-05-20,18:53:31.000,141,11041925,14805,0,1716231210,12988.19875820999,89.13124359000358,53469.22704576 2024-05-20,18:53:32.000,141,11041858,14805,0,1716231211,12988.23917606999,89.15239098000166,53469.2060844 2024-05-20,18:53:33.000,141,11041920,14525,0,1716231212,12988.23917606999,89.17353836999973,53469.30390408 2024-05-20,18:53:34.000,141,11041891,14365,0,1716231213,12988.21896713999,89.2087840200038,53469.248007120004 2024-05-20,18:53:35.000,141,11041921,14805,0,1716231214,12988.23917606999,89.27927532000467,53469.2759556 2024-05-20,18:53:36.000,141,11041891,14645,0,1716231215,12988.21896713999,89.32861923000019,53469.199097280005 2024-05-20,18:53:37.000,141,11041914,14885,0,1716231216,12988.22570345,89.37796314000298,53469.296916960004 2024-05-20,18:53:38.000,141,11041934,14845,0,1716231217,12988.10444987,89.41320878999977,53469.317878320006 2024-05-20,18:53:39.000,141,11041912,14685,0,1716231218,12988.09771355999,89.38501227000233,53469.31089120001 2024-05-20,18:53:40.000,141,11041907,14485,0,1716231219,12987.989932599994,89.33566835999954,53469.296916960004 2024-05-20,18:53:41.000,141,11041899,14485,0,1716231220,12987.875415329989,89.22993141000188,53469.28294272 2024-05-20,18:53:42.000,141,11041890,14485,0,1716231221,12987.767634369993,89.11009619999822,53469.25499424 2024-05-20,18:53:43.000,141,11041873,14725,0,1716231222,12987.639644479998,89.032555769998,53469.33883968001 2024-05-20,18:53:44.000,141,11041843,14565,0,1716231223,12987.545336139992,88.91976969000098,53469.25499424 2024-05-20,18:53:45.000,141,11041926,14685,0,1716231224,12987.471236730002,88.77173795999988,53469.150187440006 2024-05-20,18:53:46.000,141,11041908,14565,0,1716231225,12987.531863520002,88.70829578999837,53469.17114880001 2024-05-20,18:53:47.000,141,11041885,14405,0,1716231226,12987.444291489992,88.60960797000007,53469.19211016001 2024-05-20,18:53:48.000,141,11041834,14325,0,1716231227,12987.457764109997,88.52501841000048,53469.12223896001 2024-05-20,18:53:49.000,141,11042008,14685,0,1716231228,12987.471236730002,88.44747798000026,53469.04538064 2024-05-20,18:53:50.000,141,11041902,14965,0,1716231229,12987.531863520002,88.42633059000218,53469.02441928001 2024-05-20,18:53:51.000,141,11041948,14565,0,1716231230,12987.572281380002,88.39108493999811,53469.031406400005 2024-05-20,18:53:52.000,141,11041934,14645,0,1716231231,12987.619435549997,88.33469190000324,53469.01044504 2024-05-20,18:53:53.000,141,11041966,14925,0,1716231232,12987.653117100002,88.34879016000195,53469.02441928001 2024-05-20,18:53:54.000,141,11041909,14845,0,1716231233,12987.713743889988,88.28534799000045,53469.01743216 2024-05-20,18:53:55.000,141,11042036,15045,0,1716231234,12987.781106989998,88.2923971199998,53469.09429048001 2024-05-20,18:53:56.000,141,11041725,14565,0,1716231235,12987.882151639998,88.43337972000154,53468.9964708 2024-05-20,18:53:57.000,141,11042087,14845,0,1716231236,12987.909096879994,88.52501841000048,53468.933586720006 2024-05-20,18:53:58.000,141,11042041,14765,0,1716231237,12987.99666890999,88.4756744999977,53469.031406400005 2024-05-20,18:53:59.000,141,11041882,15045,0,1716231238,12988.14486773,88.63075535999815,53469.19211016001 2024-05-20,18:54:00.000,141,11041756,14565,0,1716231239,12988.151604039995,88.72944318000373,53469.12223896001 2024-05-20,18:54:01.000,141,11041907,15005,0,1716231240,12988.28633024,88.92681882000034,53469.12223896001 2024-05-20,18:54:02.000,141,11041879,15205,0,1716231241,12988.333484409995,89.06075229000271,53469.129226080004 2024-05-20,18:54:03.000,141,11041811,15285,0,1716231242,12988.40758382,89.22993141000188,53469.17813592 2024-05-20,18:54:04.000,141,11041935,14965,0,1716231243,12988.40084750999,89.44845444000384,53469.09429048001 2024-05-20,18:54:05.000,141,11041937,14725,0,1716231244,12988.333484409995,89.48370009000064,53469.17114880001 2024-05-20,18:54:06.000,141,11042003,14885,0,1716231245,12988.38063857999,89.68812486000388,53469.18512304 2024-05-20,18:54:07.000,141,11042086,15165,0,1716231246,12988.272857619995,89.77271442000347,53469.23403288 2024-05-20,18:54:08.000,141,11041835,15165,0,1716231247,12988.313275479995,89.50484747999872,53469.23403288 2024-05-20,18:54:09.000,141,11041910,14965,0,1716231248,12988.29980285999,89.6035353000043,53469.42967224001 2024-05-20,18:54:10.000,141,11041801,14565,0,1716231249,12988.171812969995,89.52599487000407,53469.17114880001 2024-05-20,18:54:11.000,141,11041638,15245,0,1716231250,12988.070768319994,89.28632445000403,53469.15717456 2024-05-20,18:54:12.000,141,11041796,15285,0,1716231251,12988.171812969995,88.91272056000162,53469.366788160005 2024-05-20,18:54:13.000,141,11041532,15045,0,1716231252,12988.09771355999,88.97616273000313,53469.248007120004 2024-05-20,18:54:14.000,141,11041911,15045,0,1716231253,12987.97645997999,88.92681882000034,53468.96852232 2024-05-20,18:54:15.000,141,11041625,15165,0,1716231254,12987.956251049989,88.68009927000094,53468.961535200004 2024-05-20,18:54:16.000,141,11041993,15405,0,1716231255,12987.956251049989,88.59550971000135,53468.82877992 2024-05-20,18:54:17.000,141,11041925,14885,0,1716231256,12987.882151639998,88.27829886000109,53469.05935488 2024-05-20,18:54:18.000,141,11042112,14965,0,1716231257,12987.936042119989,87.9822353999989,53469.17114880001 2024-05-20,18:54:19.000,141,11041774,15085,0,1716231258,12988.06403201,88.08092322000448,53468.91961248 2024-05-20,18:54:20.000,141,11041881,15005,0,1716231259,12988.10444987,87.85535106000316,53469.11525184 2024-05-20,18:54:21.000,141,11041959,15045,0,1716231260,12988.131395109995,87.79190889000165,53468.95454808001 2024-05-20,18:54:22.000,141,11041909,14525,0,1716231261,12988.232439759995,87.672073679998,53469.04538064 2024-05-20,18:54:23.000,141,11041949,14845,0,1716231262,12988.25938499999,87.61568064000312,53469.08730336 2024-05-20,18:54:24.000,141,11041890,14845,0,1716231263,12988.30653917,87.6368280300012,53469.08730336 2024-05-20,18:54:25.000,141,11041888,15245,0,1716231264,12988.40758382,87.74961410999822,53469.03839352 2024-05-20,18:54:26.000,141,11041862,14845,0,1716231265,12988.508628470001,87.89059670999995,53469.09429048001 2024-05-20,18:54:27.000,141,11041858,14885,0,1716231266,12988.569255260001,88.11616887000127,53469.02441928001 2024-05-20,18:54:28.000,141,11041929,14765,0,1716231267,12988.623145739992,88.16551278000406,53469.129226080004 2024-05-20,18:54:29.000,141,11041804,14645,0,1716231268,12988.697245149997,88.37698667999939,53469.2060844 2024-05-20,18:54:30.000,141,11042079,14845,0,1716231269,12988.838707659997,88.64485362000414,53469.18512304 2024-05-20,18:54:31.000,141,11042106,14845,0,1716231270,12988.818498729997,88.69419752999966,53469.2759556 2024-05-20,18:54:32.000,141,11041900,15205,0,1716231271,12988.879125519998,88.85632751999947,53469.05935488 2024-05-20,18:54:33.000,141,11041487,14725,0,1716231272,12988.845443969993,89.06780142000207,53469.14320032001 2024-05-20,18:54:34.000,141,11041984,15085,0,1716231273,12988.966697549993,89.0959979399995,53469.28992984001 2024-05-20,18:54:35.000,141,11042024,14805,0,1716231274,12988.946488619993,89.13124359000358,53469.3807624 2024-05-20,18:54:36.000,141,11042154,15325,0,1716231275,12988.946488619993,89.08894881000015,53469.35980104001 2024-05-20,18:54:37.000,141,11041878,15045,0,1716231276,12988.899334449998,89.22993141000188,53469.49954344 2024-05-20,18:54:38.000,141,11041879,14725,0,1716231277,12988.724190389992,88.97616273000313,53469.24102000001 2024-05-20,18:54:39.000,141,11041999,15045,0,1716231278,12988.589464190001,88.77878708999924,53469.3458268 2024-05-20,18:54:40.000,141,11041830,14765,0,1716231279,12988.555782639996,88.75763970000116,53469.45762072001 2024-05-20,18:54:41.000,141,11042112,14685,0,1716231280,12988.495155849996,88.63780449000478,53469.32486544 2024-05-20,18:54:42.000,141,11041901,14725,0,1716231281,12988.34695703,88.52501841000048,53469.296916960004 2024-05-20,18:54:43.000,141,11041919,14565,0,1716231282,12988.19875820999,88.41223233000346,53469.30390408 2024-05-20,18:54:44.000,141,11041875,14765,0,1716231283,12988.1246588,88.25715147000301,53469.248007120004 2024-05-20,18:54:45.000,141,11042028,14805,0,1716231284,12988.08424094,88.16551278000406,53469.22005864001 2024-05-20,18:54:46.000,141,11041874,14845,0,1716231285,12988.023614149999,88.14436538999871,53469.1362132 2024-05-20,18:54:47.000,141,11041839,14765,0,1716231286,12988.050559389994,88.17256191000342,53469.15717456 2024-05-20,18:54:48.000,141,11041914,14685,0,1716231287,12988.07750462999,88.15141451999807,53469.12223896001 2024-05-20,18:54:49.000,141,11041986,14805,0,1716231288,12988.15834034999,88.21485668999958,53469.05935488 2024-05-20,18:54:50.000,141,11041862,14405,0,1716231289,12988.151604039995,88.30649537999852,53469.14320032001 2024-05-20,18:54:51.000,141,11041893,14725,0,1716231290,12988.30653917,88.35583929000131,53469.10826472 2024-05-20,18:54:52.000,141,11041914,14845,0,1716231291,12988.421056439991,88.4404288500009,53469.17813592 2024-05-20,18:54:53.000,141,11041910,15045,0,1716231292,12988.542310019991,88.5391166699992,53469.10826472 2024-05-20,18:54:54.000,141,11041809,14645,0,1716231293,12988.703981459992,88.68009927000094,53469.129226080004 2024-05-20,18:54:55.000,141,11041877,14845,0,1716231294,12988.852180280002,88.73649231000309,53469.23403288 2024-05-20,18:54:56.000,141,11041764,14525,0,1716231295,12988.973433859988,88.84927839000011,53469.2759556 2024-05-20,18:54:57.000,141,11041870,14765,0,1716231296,12989.087951129994,88.91272056000162,53469.26198136001 2024-05-20,18:54:58.000,141,11041945,14565,0,1716231297,12989.141841609999,88.9973101200012,53469.3807624 2024-05-20,18:54:59.000,141,11041926,14805,0,1716231298,12989.209204709994,89.11009619999822,53469.37377528 2024-05-20,18:55:00.000,141,11041849,15005,0,1716231299,12989.26309519,89.2087840200038,53469.45762072001 2024-05-20,18:55:01.000,141,11041901,14605,0,1716231300,12989.38434877,89.34976661999826,53469.54146616 2024-05-20,18:55:02.000,141,11041959,14605,0,1716231301,12989.492129729995,89.37091401000362,53469.61133736 2024-05-20,18:55:03.000,141,11041859,14525,0,1716231302,12989.50560235,89.41320878999977,53469.534479040005 2024-05-20,18:55:04.000,141,11041924,14445,0,1716231303,12989.55949282999,89.47665096000128,53469.66723432 2024-05-20,18:55:05.000,141,11041919,14525,0,1716231304,12989.52581128,89.48370009000064,53469.702169920005 2024-05-20,18:55:06.000,141,11041801,14685,0,1716231305,12989.44497556,89.49779834999936,53469.702169920005 2024-05-20,18:55:07.000,141,11041951,14645,0,1716231306,12989.350667219995,89.44140531000448,53469.7301184 2024-05-20,18:55:08.000,141,11041902,14605,0,1716231307,12989.162050539999,89.32861923000019,53469.68120856 2024-05-20,18:55:09.000,141,11041956,14485,0,1716231308,12989.027324339993,89.22993141000188,53469.653260080006 2024-05-20,18:55:10.000,141,11041857,14845,0,1716231309,12988.919543379998,89.06780142000207,53469.67422144001 2024-05-20,18:55:11.000,141,11041879,14965,0,1716231310,12988.791553490002,88.99026099000184,53469.59736312001 2024-05-20,18:55:12.000,141,11041944,14325,0,1716231311,12988.582727879992,88.87042577999819,53469.55544040001 2024-05-20,18:55:13.000,141,11041858,14685,0,1716231312,12988.48841954,88.74354144000245,53469.5205048 2024-05-20,18:55:14.000,141,11041807,14765,0,1716231313,12988.414320129996,88.63780449000478,53469.485569200006 2024-05-20,18:55:15.000,141,11041831,14845,0,1716231314,12988.30653917,88.59550971000135,53469.45762072001 2024-05-20,18:55:16.000,141,11041864,14725,0,1716231315,12988.272857619995,88.45452710999962,53469.52749192001 2024-05-20,18:55:17.000,141,11041894,14805,0,1716231316,12988.30653917,88.5391166699992,53469.28992984001 2024-05-20,18:55:18.000,141,11041916,14885,0,1716231317,12988.3267481,88.4404288500009,53469.32486544 2024-05-20,18:55:19.000,141,11041894,14565,0,1716231318,12988.353693339996,88.46157623999898,53469.39473664 2024-05-20,18:55:20.000,141,11041799,14925,0,1716231319,12988.481683229991,88.54616579999856,53469.268968480006 2024-05-20,18:55:21.000,141,11041902,14445,0,1716231320,12988.495155849996,88.64485362000414,53469.33185256 2024-05-20,18:55:22.000,141,11041922,14605,0,1716231321,12988.629882050001,88.73649231000309,53469.366788160005 2024-05-20,18:55:23.000,141,11042002,14765,0,1716231322,12988.670299910002,88.79288534999796,53469.31089120001 2024-05-20,18:55:24.000,141,11041968,15045,0,1716231323,12988.764608249992,88.87747491000482,53469.35281392 2024-05-20,18:55:25.000,141,11041869,14725,0,1716231324,12988.778080869997,88.94796620999841,53469.37377528 2024-05-20,18:55:26.000,141,11041849,14165,0,1716231325,12988.831971350002,88.99026099000184,53469.39473664 2024-05-20,18:55:27.000,141,11041814,15045,0,1716231326,12988.811762420002,89.06075229000271,53469.47858208001 2024-05-20,18:55:28.000,141,11041942,14965,0,1716231327,12988.771344560002,89.08894881000015,53469.56941464 2024-05-20,18:55:29.000,141,11041902,14765,0,1716231328,12988.717454079997,89.08189968000079,53469.49255632 2024-05-20,18:55:30.000,141,11041874,14685,0,1716231329,12988.596200499996,89.04665403000399,53469.56941464 2024-05-20,18:55:31.000,141,11041911,14925,0,1716231330,12988.636618359997,88.91272056000162,53469.583388880004 2024-05-20,18:55:32.000,141,11041877,14685,0,1716231331,12988.481683229991,88.90567143000226,53469.583388880004 2024-05-20,18:55:33.000,141,11041885,14685,0,1716231332,12988.461474299991,88.82108187000267,53469.62531160001 2024-05-20,18:55:34.000,141,11041909,14565,0,1716231333,12988.434529059996,88.7858362199986,53469.61133736 2024-05-20,18:55:35.000,141,11041871,14525,0,1716231334,12988.29980285999,88.68009927000094,53469.590376 2024-05-20,18:55:36.000,141,11041960,14965,0,1716231335,12988.252648689995,88.64485362000414,53469.56941464 2024-05-20,18:55:37.000,141,11041886,14685,0,1716231336,12988.17854927999,88.52501841000048,53469.534479040005 2024-05-20,18:55:38.000,141,11041931,14365,0,1716231337,12988.19875820999,88.46862536999834,53469.534479040005 2024-05-20,18:55:39.000,141,11041870,14485,0,1716231338,12988.1246588,88.41928146000282,53469.464607840004 2024-05-20,18:55:40.000,141,11041916,14565,0,1716231339,12988.070768319994,88.37698667999939,53469.5205048 2024-05-20,18:55:41.000,141,11041883,14485,0,1716231340,12988.023614149999,88.33469190000324,53469.464607840004 2024-05-20,18:55:42.000,141,11041908,14685,0,1716231341,12987.929305809994,88.29944624999916,53469.485569200006 2024-05-20,18:55:43.000,141,11041914,14405,0,1716231342,12987.895624259989,88.30649537999852,53469.44364648 2024-05-20,18:55:44.000,141,11041909,14605,0,1716231343,12987.902360569999,88.30649537999852,53469.31089120001 2024-05-20,18:55:45.000,141,11041831,14925,0,1716231344,12987.868679019994,88.28534799000045,53469.28294272 2024-05-20,18:55:46.000,141,11041904,15005,0,1716231345,12987.855206399989,88.35583929000131,53469.26198136001 2024-05-20,18:55:47.000,141,11041916,14685,0,1716231346,12987.848470089993,88.31354450999788,53469.17813592 2024-05-20,18:55:48.000,141,11041921,14885,0,1716231347,12987.888887949994,88.36288842000067,53469.17114880001 2024-05-20,18:55:49.000,141,11041888,14725,0,1716231348,12987.983196289999,88.46157623999898,53469.17813592 2024-05-20,18:55:50.000,141,11041911,14325,0,1716231349,12988.16507666,88.51796928000113,53469.22005864001 2024-05-20,18:55:51.000,141,11041909,14605,0,1716231350,12988.272857619995,88.60255884000071,53469.17114880001 2024-05-20,18:55:52.000,141,11041897,14245,0,1716231351,12988.42779275,88.6871484000003,53469.19211016001 2024-05-20,18:55:53.000,141,11041969,14725,0,1716231352,12988.575991569996,88.79288534999796,53469.25499424 2024-05-20,18:55:54.000,141,11041920,14485,0,1716231353,12988.697245149997,88.88452404000418,53469.296916960004 2024-05-20,18:55:55.000,141,11041904,14325,0,1716231354,12988.852180280002,88.92681882000034,53469.35281392 2024-05-20,18:55:56.000,141,11041934,14525,0,1716231355,12988.912807070003,89.01140837999992,53469.38774952001 2024-05-20,18:55:57.000,141,11041933,14325,0,1716231356,12989.013851719988,89.00435925000056,53469.42967224001 2024-05-20,18:55:58.000,141,11041942,14565,0,1716231357,12989.034060649989,89.05370316000335,53469.50653056001 2024-05-20,18:55:59.000,141,11041856,14365,0,1716231358,12989.074478509989,89.01140837999992,53469.54146616 2024-05-20,18:56:00.000,141,11041945,14205,0,1716231359,12989.094687439989,89.02550663999864,53469.56941464 2024-05-20,18:56:01.000,141,11041899,14845,0,1716231360,12989.087951129994,88.97616273000313,53469.56242752 2024-05-20,18:56:02.000,141,11041908,14645,0,1716231361,12988.973433859988,88.94796620999841,53469.583388880004 2024-05-20,18:56:03.000,141,11041866,14565,0,1716231362,12988.939752309998,88.94091707999905,53469.55544040001 2024-05-20,18:56:04.000,141,11041893,14325,0,1716231363,12988.892598140003,88.87042577999819,53469.61832448 2024-05-20,18:56:05.000,141,11041875,14605,0,1716231364,12988.872389210002,88.84222926000075,53469.56941464 2024-05-20,18:56:06.000,141,11041872,14485,0,1716231365,12988.831971350002,88.82108187000267,53469.56242752 2024-05-20,18:56:07.000,141,11041907,14525,0,1716231366,12988.825235039993,88.82813100000203,53469.56941464 2024-05-20,18:56:08.000,141,11041901,14525,0,1716231367,12988.764608249992,88.81403274000331,53469.52749192001 2024-05-20,18:56:09.000,141,11041894,14685,0,1716231368,12988.805026109992,88.84927839000011,53469.57640176001 2024-05-20,18:56:10.000,141,11041881,14445,0,1716231369,12988.771344560002,88.82813100000203,53469.583388880004 2024-05-20,18:56:11.000,141,11041921,14445,0,1716231370,12988.778080869997,88.7999344800046,53469.51351768 2024-05-20,18:56:12.000,141,11041872,14565,0,1716231371,12988.751135630002,88.79288534999796,53469.55544040001 2024-05-20,18:56:13.000,141,11041930,14285,0,1716231372,12988.737663009997,88.77878708999924,53469.49255632 2024-05-20,18:56:14.000,141,11041932,14605,0,1716231373,12988.724190389992,88.75763970000116,53469.464607840004 2024-05-20,18:56:15.000,141,11041833,14485,0,1716231374,12988.670299910002,88.74354144000245,53469.45762072001 2024-05-20,18:56:16.000,141,11041923,14525,0,1716231375,12988.670299910002,88.70829578999837,53469.415698000004 2024-05-20,18:56:17.000,141,11041834,14725,0,1716231376,12988.710717770002,88.6519027500035,53469.44364648 2024-05-20,18:56:18.000,141,11041932,14525,0,1716231377,12988.737663009997,88.65895188000286,53469.436659360006 2024-05-20,18:56:19.000,141,11041939,14685,0,1716231378,12988.703981459992,88.65895188000286,53469.42967224001 2024-05-20,18:56:20.000,141,11041883,14365,0,1716231379,12988.757871939997,88.71534491999773,53469.45762072001 2024-05-20,18:56:21.000,141,11041888,14205,0,1716231380,12988.805026109992,88.72239405000437,53469.42268512 2024-05-20,18:56:22.000,141,11041883,14445,0,1716231381,12988.872389210002,88.82108187000267,53469.44364648 2024-05-20,18:56:23.000,141,11041915,14485,0,1716231382,12988.892598140003,88.86337664999883,53469.39473664 2024-05-20,18:56:24.000,141,11041920,14685,0,1716231383,12988.966697549993,88.95501533999777,53469.49255632 2024-05-20,18:56:25.000,141,11041939,14725,0,1716231384,12989.000379099998,89.03960490000463,53469.49255632 2024-05-20,18:56:26.000,141,11041939,14485,0,1716231385,12989.047533269993,89.12419446000422,53469.49954344 2024-05-20,18:56:27.000,141,11041893,14645,0,1716231386,12989.061005889998,89.22993141000188,53469.54146616 2024-05-20,18:56:28.000,141,11041946,14525,0,1716231387,12989.061005889998,89.30747184000211,53469.604350240006 2024-05-20,18:56:29.000,141,11041900,14645,0,1716231388,12989.148577919994,89.3920614000017,53469.59736312001 2024-05-20,18:56:30.000,141,11041930,14565,0,1716231389,12989.155314229989,89.42730704999849,53469.69518280001 2024-05-20,18:56:31.000,141,11041895,14565,0,1716231390,12989.168786849994,89.47665096000128,53469.68819568 2024-05-20,18:56:32.000,141,11041874,14605,0,1716231391,12989.135105299989,89.51894574000471,53469.7301184 2024-05-20,18:56:33.000,141,11041944,14365,0,1716231392,12989.148577919994,89.52599487000407,53469.751079760004 2024-05-20,18:56:34.000,141,11041880,14605,0,1716231393,12989.067742199994,89.53304400000343,53469.75806688 2024-05-20,18:56:35.000,141,11041907,14605,0,1716231394,12989.007115409993,89.51189660999808,53469.78601536 2024-05-20,18:56:36.000,141,11041877,14405,0,1716231395,12988.993642789988,89.46255270000256,53469.74409264001 2024-05-20,18:56:37.000,141,11041910,14445,0,1716231396,12988.966697549993,89.42730704999849,53469.77902824 2024-05-20,18:56:38.000,141,11041881,14365,0,1716231397,12988.899334449998,89.37796314000298,53469.74409264001 2024-05-20,18:56:39.000,141,11041907,14805,0,1716231398,12988.798289799997,89.27927532000467,53469.70915704 2024-05-20,18:56:40.000,141,11041901,14285,0,1716231399,12988.650090980002,89.18058749999909,53469.702169920005 2024-05-20,18:56:41.000,141,11041938,14685,0,1716231400,12988.582727879992,89.032555769998,53469.67422144001 2024-05-20,18:56:42.000,141,11041926,14285,0,1716231401,12988.441265369991,88.94091707999905,53469.62531160001 2024-05-20,18:56:43.000,141,11041954,14605,0,1716231402,12988.394111199996,88.82813100000203,53469.54845328 2024-05-20,18:56:44.000,141,11041912,14045,0,1716231403,12988.29980285999,88.67305014000158,53469.49255632 2024-05-20,18:56:45.000,141,11041867,14485,0,1716231404,12988.24591238,88.55321492999792,53469.47858208001 2024-05-20,18:56:46.000,141,11041900,14445,0,1716231405,12988.23917606999,88.46862536999834,53469.47159496 2024-05-20,18:56:47.000,141,11041848,14525,0,1716231406,12988.19875820999,88.3417410300026,53469.42268512 2024-05-20,18:56:48.000,141,11041965,14125,0,1716231407,12988.21896713999,88.32764277000388,53469.35980104001 2024-05-20,18:56:49.000,141,11041967,13925,0,1716231408,12988.26612131,88.30649537999852,53469.40172376 2024-05-20,18:56:50.000,141,11041927,14525,0,1716231409,12988.29980285999,88.31354450999788,53469.42268512 2024-05-20,18:56:51.000,141,11041911,14485,0,1716231410,12988.36716596,88.38403580999875,53469.366788160005 2024-05-20,18:56:52.000,141,11041904,14405,0,1716231411,12988.421056439991,88.41928146000282,53469.38774952001 2024-05-20,18:56:53.000,141,11041905,14405,0,1716231412,12988.481683229991,88.48272363000433,53469.35281392 2024-05-20,18:56:54.000,141,11041899,14445,0,1716231413,12988.501892159991,88.60255884000071,53469.35980104001 2024-05-20,18:56:55.000,141,11041914,14805,0,1716231414,12988.542310019991,88.6871484000003,53469.3807624 2024-05-20,18:56:56.000,141,11041944,14685,0,1716231415,12988.636618359997,88.80698361000395,53469.39473664 2024-05-20,18:56:57.000,141,11041878,14565,0,1716231416,12988.629882050001,88.91976969000098,53469.42268512 2024-05-20,18:56:58.000,141,11041906,14325,0,1716231417,12988.690508840002,88.98321186000248,53469.47858208001 2024-05-20,18:56:59.000,141,11041908,14285,0,1716231418,12988.683772529992,89.06780142000207,53469.56941464 2024-05-20,18:57:00.000,141,11041918,14725,0,1716231419,12988.656827289997,89.13829272000294,53469.47159496 2024-05-20,18:57:01.000,141,11041894,14645,0,1716231420,12988.710717770002,89.23698054000124,53469.54845328 2024-05-20,18:57:02.000,141,11041916,14445,0,1716231421,12988.697245149997,89.26517705999868,53469.57640176001 2024-05-20,18:57:03.000,141,11041946,14605,0,1716231422,12988.670299910002,89.27222618999804,53469.604350240006 2024-05-20,18:57:04.000,141,11041937,14005,0,1716231423,12988.609673120001,89.25107879999996,53469.653260080006 2024-05-20,18:57:05.000,141,11041909,14525,0,1716231424,12988.596200499996,89.27222618999804,53469.590376 2024-05-20,18:57:06.000,141,11041893,14245,0,1716231425,12988.589464190001,89.27927532000467,53469.59736312001 2024-05-20,18:57:07.000,141,11041903,14445,0,1716231426,12988.508628470001,89.22993141000188,53469.57640176001 2024-05-20,18:57:08.000,141,11041882,14365,0,1716231427,12988.495155849996,89.21583315000316,53469.62531160001 2024-05-20,18:57:09.000,141,11041947,14205,0,1716231428,12988.495155849996,89.2087840200038,53469.59736312001 2024-05-20,18:57:10.000,141,11041947,14405,0,1716231429,12988.46821061,89.2087840200038,53469.61133736 2024-05-20,18:57:11.000,141,11041866,14245,0,1716231430,12988.46821061,89.13124359000358,53469.56242752 2024-05-20,18:57:12.000,141,11041928,14245,0,1716231431,12988.441265369991,89.06780142000207,53469.52749192001 2024-05-20,18:57:13.000,141,11041892,14365,0,1716231432,12988.454737989996,89.05370316000335,53469.54845328 2024-05-20,18:57:14.000,141,11041916,14045,0,1716231433,12988.454737989996,89.01140837999992,53469.54845328 2024-05-20,18:57:15.000,141,11041910,14405,0,1716231434,12988.40758382,88.9620644700044,53469.485569200006 2024-05-20,18:57:16.000,141,11041916,14365,0,1716231435,12988.421056439991,88.9620644700044,53469.5205048 2024-05-20,18:57:17.000,141,11041902,14325,0,1716231436,12988.42779275,88.92681882000034,53469.49954344 2024-05-20,18:57:18.000,141,11041880,14285,0,1716231437,12988.441265369991,88.9338679499997,53469.50653056001 2024-05-20,18:57:19.000,141,11041923,14405,0,1716231438,12988.44800168,88.94091707999905,53469.464607840004 2024-05-20,18:57:20.000,141,11041898,14165,0,1716231439,12988.373902269996,88.91272056000162,53469.4506336 2024-05-20,18:57:21.000,141,11041871,14405,0,1716231440,12988.40084750999,88.8986223000029,53469.40871088001 2024-05-20,18:57:22.000,141,11041917,14565,0,1716231441,12988.441265369991,88.91976969000098,53469.50653056001 2024-05-20,18:57:23.000,141,11041900,14325,0,1716231442,12988.394111199996,88.90567143000226,53469.534479040005 2024-05-20,18:57:24.000,141,11041892,14125,0,1716231443,12988.421056439991,88.92681882000034,53469.47159496 2024-05-20,18:57:25.000,141,11041948,14285,0,1716231444,12988.42779275,88.91272056000162,53469.485569200006 2024-05-20,18:57:26.000,141,11041948,14205,0,1716231445,12988.394111199996,88.91272056000162,53469.54146616 2024-05-20,18:57:27.000,141,11041919,14205,0,1716231446,12988.421056439991,88.91976969000098,53469.51351768 2024-05-20,18:57:28.000,141,11041931,14005,0,1716231447,12988.38737489,88.8986223000029,53469.49954344 2024-05-20,18:57:29.000,141,11041889,14045,0,1716231448,12988.3267481,88.85632751999947,53469.534479040005 2024-05-20,18:57:30.000,141,11041891,14885,0,1716231449,12988.333484409995,88.85632751999947,53469.56242752 2024-05-20,18:57:31.000,141,11041872,14365,0,1716231450,12988.30653917,88.77878708999924,53469.534479040005 2024-05-20,18:57:32.000,141,11041894,14365,0,1716231451,12988.293066549995,88.77173795999988,53469.534479040005 2024-05-20,18:57:33.000,141,11041887,14285,0,1716231452,12988.27959392999,88.76468883000052,53469.57640176001 2024-05-20,18:57:34.000,141,11041874,14365,0,1716231453,12988.21896713999,88.71534491999773,53469.583388880004 2024-05-20,18:57:35.000,141,11041900,14045,0,1716231454,12988.171812969995,88.71534491999773,53469.54146616 2024-05-20,18:57:36.000,141,11041881,14405,0,1716231455,12988.13813141999,88.69419752999966,53469.56941464 2024-05-20,18:57:37.000,141,11041863,14605,0,1716231456,12988.16507666,88.70829578999837,53469.55544040001 2024-05-20,18:57:38.000,141,11041861,14525,0,1716231457,12988.192021899995,88.7505905700018,53469.54146616 2024-05-20,18:57:39.000,141,11041906,14285,0,1716231458,12988.19875820999,88.77173795999988,53469.51351768 2024-05-20,18:57:40.000,141,11041894,14485,0,1716231459,12988.212230829995,88.7999344800046,53469.56941464 2024-05-20,18:57:41.000,141,11041873,14485,0,1716231460,12988.25938499999,88.80698361000395,53469.54845328 2024-05-20,18:57:42.000,141,11041937,14365,0,1716231461,12988.313275479995,88.85632751999947,53469.57640176001 2024-05-20,18:57:43.000,141,11041891,14685,0,1716231462,12988.333484409995,88.85632751999947,53469.54845328 2024-05-20,18:57:44.000,141,11041865,14565,0,1716231463,12988.434529059996,88.90567143000226,53469.55544040001 2024-05-20,18:57:45.000,141,11041869,14285,0,1716231464,12988.481683229991,88.95501533999777,53469.51351768 2024-05-20,18:57:46.000,141,11041902,14205,0,1716231465,12988.48841954,88.97616273000313,53469.56941464 2024-05-20,18:57:47.000,141,11041902,14325,0,1716231466,12988.528837400001,89.00435925000056,53469.604350240006 2024-05-20,18:57:48.000,141,11041910,14165,0,1716231467,12988.582727879992,88.98321186000248,53469.56941464 2024-05-20,18:57:49.000,141,11041901,14445,0,1716231468,12988.609673120001,89.00435925000056,53469.590376 2024-05-20,18:57:50.000,141,11041939,13965,0,1716231469,12988.596200499996,88.97616273000313,53469.632298720004 2024-05-20,18:57:51.000,141,11041855,14005,0,1716231470,12988.535573709996,88.96911360000377,53469.63928584 2024-05-20,18:57:52.000,141,11041934,14365,0,1716231471,12988.481683229991,88.99026099000184,53469.54845328 2024-05-20,18:57:53.000,141,11041914,14565,0,1716231472,12988.44800168,88.99026099000184,53469.604350240006 2024-05-20,18:57:54.000,141,11041893,14285,0,1716231473,12988.414320129996,88.91976969000098,53469.62531160001 2024-05-20,18:57:55.000,141,11041915,14205,0,1716231474,12988.373902269996,88.96911360000377,53469.63928584 2024-05-20,18:57:56.000,141,11041918,14125,0,1716231475,12988.333484409995,88.94796620999841,53469.64627296001 2024-05-20,18:57:57.000,141,11041954,14405,0,1716231476,12988.29980285999,88.9620644700044,53469.702169920005 2024-05-20,18:57:58.000,141,11041925,14045,0,1716231477,12988.26612131,88.91976969000098,53469.70915704 2024-05-20,18:57:59.000,141,11041864,14365,0,1716231478,12988.24591238,88.94796620999841,53469.751079760004 2024-05-20,18:58:00.000,141,11041914,14365,0,1716231479,12988.232439759995,88.8986223000029,53469.71614416 2024-05-20,18:58:01.000,141,11041884,14285,0,1716231480,12988.232439759995,88.90567143000226,53469.76505400001 2024-05-20,18:58:02.000,141,11041873,14445,0,1716231481,12988.19875820999,88.91272056000162,53469.751079760004 2024-05-20,18:58:03.000,141,11041902,14365,0,1716231482,12988.19875820999,88.95501533999777,53469.799989600004 2024-05-20,18:58:04.000,141,11041886,14325,0,1716231483,12988.151604039995,88.95501533999777,53469.772041120006 2024-05-20,18:58:05.000,141,11041866,14245,0,1716231484,12988.171812969995,88.9973101200012,53469.84191232001 2024-05-20,18:58:06.000,141,11041945,14125,0,1716231485,12988.15834034999,89.01845750999928,53469.76505400001 2024-05-20,18:58:07.000,141,11041925,14125,0,1716231486,12988.14486773,89.04665403000399,53469.76505400001 2024-05-20,18:58:08.000,141,11041874,14485,0,1716231487,12988.18528559,89.06780142000207,53469.80697672 2024-05-20,18:58:09.000,141,11041885,14205,0,1716231488,12988.111186179995,89.06780142000207,53469.78601536 2024-05-20,18:58:10.000,141,11041890,13965,0,1716231489,12988.16507666,89.08189968000079,53469.74409264001 2024-05-20,18:58:11.000,141,11041904,14565,0,1716231490,12988.151604039995,89.13124359000358,53469.751079760004 2024-05-20,18:58:12.000,141,11041862,14325,0,1716231491,12988.18528559,89.13829272000294,53469.75806688 2024-05-20,18:58:13.000,141,11041905,14405,0,1716231492,12988.19875820999,89.15944011000101,53469.76505400001 2024-05-20,18:58:14.000,141,11041928,14005,0,1716231493,12988.22570345,89.16648924000037,53469.74409264001 2024-05-20,18:58:15.000,141,11041858,14405,0,1716231494,12988.353693339996,89.13829272000294,53469.7301184 2024-05-20,18:58:16.000,141,11041914,14325,0,1716231495,12988.40758382,89.12419446000422,53469.74409264001 2024-05-20,18:58:17.000,141,11041904,14085,0,1716231496,12988.474946919996,89.13829272000294,53469.69518280001 2024-05-20,18:58:18.000,141,11041881,14045,0,1716231497,12988.508628470001,89.1453418500023,53469.702169920005 2024-05-20,18:58:19.000,141,11041857,14445,0,1716231498,12988.549046330001,89.13829272000294,53469.66723432 2024-05-20,18:58:20.000,141,11041890,14325,0,1716231499,12988.629882050001,89.12419446000422,53469.74409264001 2024-05-20,18:58:21.000,141,11041894,14365,0,1716231500,12988.677036219997,89.1453418500023,53469.73710552 2024-05-20,18:58:22.000,141,11041861,14325,0,1716231501,12988.703981459992,89.15239098000166,53469.74409264001 2024-05-20,18:58:23.000,141,11041872,14205,0,1716231502,12988.730926700002,89.18763662999845,53469.80697672 2024-05-20,18:58:24.000,141,11041842,14245,0,1716231503,12988.703981459992,89.18763662999845,53469.84889944 2024-05-20,18:58:25.000,141,11041847,14205,0,1716231504,12988.764608249992,89.22288228000252,53469.869860800005 2024-05-20,18:58:26.000,141,11041884,14045,0,1716231505,12988.757871939997,89.29337358000339,53469.918770640004 2024-05-20,18:58:27.000,141,11041867,13925,0,1716231506,12988.744399319992,89.32861923000019,53469.91178352001 2024-05-20,18:58:28.000,141,11041879,14325,0,1716231507,12988.717454079997,89.37796314000298,53469.9047964 2024-05-20,18:58:29.000,141,11041902,13925,0,1716231508,12988.677036219997,89.38501227000233,53469.92575776 2024-05-20,18:58:30.000,141,11041847,14205,0,1716231509,12988.602936809992,89.39911053000105,53469.918770640004 2024-05-20,18:58:31.000,141,11041868,14245,0,1716231510,12988.535573709996,89.43435617999785,53469.939732000006 2024-05-20,18:58:32.000,141,11041912,14085,0,1716231511,12988.515364779996,89.44845444000384,53469.96069336001 2024-05-20,18:58:33.000,141,11041867,14245,0,1716231512,12988.44800168,89.43435617999785,53469.9746676 2024-05-20,18:58:34.000,141,11041831,14485,0,1716231513,12988.38737489,89.4555035700032,53470.00261608 2024-05-20,18:58:35.000,141,11041872,14405,0,1716231514,12988.34695703,89.42730704999849,53469.988641840006 2024-05-20,18:58:36.000,141,11041890,14005,0,1716231515,12988.313275479995,89.41320878999977,53469.92575776 2024-05-20,18:58:37.000,141,11041867,14125,0,1716231516,12988.252648689995,89.36386488000426,53469.89780928 2024-05-20,18:58:38.000,141,11041896,14165,0,1716231517,12988.23917606999,89.25812792999932,53469.92575776 2024-05-20,18:58:39.000,141,11041908,14485,0,1716231518,12988.18528559,89.18763662999845,53469.98165472001 2024-05-20,18:58:40.000,141,11041861,14245,0,1716231519,12988.17854927999,89.0959979399995,53469.89082216001 2024-05-20,18:58:41.000,141,11041862,14405,0,1716231520,12988.131395109995,88.9620644700044,53469.87684792 2024-05-20,18:58:42.000,141,11041872,14445,0,1716231521,12988.11792248999,88.86337664999883,53469.89780928 2024-05-20,18:58:43.000,141,11041900,14045,0,1716231522,12988.131395109995,88.77878708999924,53469.80697672 2024-05-20,18:58:44.000,141,11041875,14565,0,1716231523,12988.131395109995,88.6519027500035,53469.82793808 2024-05-20,18:58:45.000,141,11041861,14485,0,1716231524,12988.15834034999,88.5391166699992,53469.799989600004 2024-05-20,18:58:46.000,141,11041883,14245,0,1716231525,12988.20549452,88.46862536999834,53469.84889944 2024-05-20,18:58:47.000,141,11041844,13965,0,1716231526,12988.232439759995,88.41223233000346,53469.85588656 2024-05-20,18:58:48.000,141,11041886,14485,0,1716231527,12988.28633024,88.37698667999939,53469.82793808 2024-05-20,18:58:49.000,141,11041823,14245,0,1716231528,12988.34022071999,88.32059364000452,53469.820950960006 2024-05-20,18:58:50.000,141,11041867,14165,0,1716231529,12988.32001178999,88.35583929000131,53469.79300248001 2024-05-20,18:58:51.000,141,11041835,14205,0,1716231530,12988.3267481,88.34879016000195,53469.81396384001 2024-05-20,18:58:52.000,141,11041863,14205,0,1716231531,12988.34022071999,88.39813407000474,53469.772041120006 2024-05-20,18:58:53.000,141,11041833,14485,0,1716231532,12988.38737489,88.43337972000154,53469.84889944 2024-05-20,18:58:54.000,141,11041859,14045,0,1716231533,12988.40084750999,88.53206753999984,53469.869860800005 2024-05-20,18:58:55.000,141,11041854,14045,0,1716231534,12988.34695703,88.60960797000007,53469.918770640004 2024-05-20,18:58:56.000,141,11041845,14165,0,1716231535,12988.25938499999,88.6871484000003,53469.9047964 2024-05-20,18:58:57.000,141,11041933,14445,0,1716231536,12988.24591238,88.77878708999924,53469.918770640004 2024-05-20,18:58:58.000,141,11041850,14925,0,1716231537,12988.151604039995,88.82813100000203,53469.939732000006 2024-05-20,18:58:59.000,141,11041824,14205,0,1716231538,12988.07750462999,88.95501533999777,53469.95370624 2024-05-20,18:59:00.000,141,11041925,14365,0,1716231539,12987.97645997999,89.02550663999864,53469.939732000006 2024-05-20,18:59:01.000,141,11041878,14285,0,1716231540,12987.949514739994,89.10304706999887,53469.93274488001 2024-05-20,18:59:02.000,141,11041900,14005,0,1716231541,12987.834997469989,89.13829272000294,53469.96069336001 2024-05-20,18:59:03.000,141,11041899,14085,0,1716231542,12987.787843299993,89.23698054000124,53469.89780928 2024-05-20,18:59:04.000,141,11041871,13885,0,1716231543,12987.707007579993,89.26517705999868,53469.918770640004 2024-05-20,18:59:05.000,141,11041898,14165,0,1716231544,12987.653117100002,89.36386488000426,53469.92575776 2024-05-20,18:59:06.000,141,11041878,14165,0,1716231545,12987.659853409998,89.41320878999977,53469.88383504 2024-05-20,18:59:07.000,141,11041905,14325,0,1716231546,12987.585753999992,89.46960183000192,53469.869860800005 2024-05-20,18:59:08.000,141,11041868,14285,0,1716231547,12987.666589719993,89.56124052000087,53469.86287368001 2024-05-20,18:59:09.000,141,11041888,14205,0,1716231548,12987.680062339998,89.56124052000087,53469.86287368001 2024-05-20,18:59:10.000,141,11041839,14325,0,1716231549,12987.740689129998,89.65287920999981,53469.86287368001 2024-05-20,18:59:11.000,141,11041905,14285,0,1716231550,12987.754161749988,89.73041964000004,53469.80697672 2024-05-20,18:59:12.000,141,11041888,14365,0,1716231551,12987.787843299993,89.70927225000196,53469.84191232001 2024-05-20,18:59:13.000,141,11041854,14605,0,1716231552,12987.841733779998,89.79386181000154,53469.79300248001 2024-05-20,18:59:14.000,141,11041868,14165,0,1716231553,12987.841733779998,89.82910745999834,53469.820950960006 2024-05-20,18:59:15.000,141,11041887,14045,0,1716231554,12987.875415329989,89.87140224000177,53469.79300248001 2024-05-20,18:59:16.000,141,11041896,14325,0,1716231555,12987.841733779998,89.87140224000177,53469.79300248001 2024-05-20,18:59:17.000,141,11041864,14125,0,1716231556,12987.841733779998,89.89959875999921,53469.78601536 2024-05-20,18:59:18.000,141,11041907,14485,0,1716231557,12987.814788539989,89.94189354000264,53469.799989600004 2024-05-20,18:59:19.000,141,11041882,14445,0,1716231558,12987.814788539989,89.95599180000136,53469.82793808 2024-05-20,18:59:20.000,141,11041900,14245,0,1716231559,12987.821524849998,89.99828658000479,53469.84191232001 2024-05-20,18:59:21.000,141,11041830,14245,0,1716231560,12987.754161749988,90.02648310000222,53469.82793808 2024-05-20,18:59:22.000,141,11041879,14245,0,1716231561,12987.760898059998,90.0476304900003,53469.85588656 2024-05-20,18:59:23.000,141,11041831,14245,0,1716231562,12987.740689129998,90.0476304900003,53469.85588656 2024-05-20,18:59:24.000,141,11041874,14325,0,1716231563,12987.754161749988,90.08287614000437,53469.82793808 2024-05-20,18:59:25.000,141,11041877,14045,0,1716231564,12987.680062339998,90.0476304900003,53469.82793808 2024-05-20,18:59:26.000,141,11041879,14165,0,1716231565,12987.693534960003,90.03353223000158,53469.84191232001 2024-05-20,18:59:27.000,141,11041856,14045,0,1716231566,12987.653117100002,90.06172874999902,53469.85588656 2024-05-20,18:59:28.000,141,11041909,14165,0,1716231567,12987.646380789993,89.99123744999815,53469.8349252 2024-05-20,18:59:29.000,141,11041865,14205,0,1716231568,12987.639644479998,90.01943397000286,53469.79300248001 2024-05-20,18:59:30.000,141,11041854,14285,0,1716231569,12987.632908170002,89.948942670002,53469.81396384001 2024-05-20,18:59:31.000,141,11041909,13885,0,1716231570,12987.653117100002,89.97713918999943,53469.85588656 2024-05-20,18:59:32.000,141,11041861,14165,0,1716231571,12987.680062339998,89.92779528000392,53469.84191232001 2024-05-20,18:59:33.000,141,11041866,14245,0,1716231572,12987.693534960003,89.94189354000264,53469.82793808 2024-05-20,18:59:34.000,141,11041907,14005,0,1716231573,12987.693534960003,89.92074615000456,53469.84191232001 2024-05-20,18:59:35.000,141,11041848,14285,0,1716231574,12987.747425439993,89.94189354000264,53469.87684792 2024-05-20,18:59:36.000,141,11041837,13925,0,1716231575,12987.740689129998,89.89254962999985,53469.80697672 2024-05-20,18:59:37.000,141,11041864,14125,0,1716231576,12987.821524849998,89.95599180000136,53469.81396384001 2024-05-20,18:59:38.000,141,11041870,14245,0,1716231577,12987.848470089993,89.94189354000264,53469.82793808 2024-05-20,18:59:39.000,141,11041843,14165,0,1716231578,12987.902360569999,89.92779528000392,53469.86287368001 2024-05-20,18:59:40.000,141,11041847,14045,0,1716231579,12987.895624259989,89.95599180000136,53469.81396384001 2024-05-20,18:59:41.000,141,11041888,14005,0,1716231580,12987.962987359999,90.0123848400035,53469.86287368001 2024-05-20,18:59:42.000,141,11041836,14285,0,1716231581,12987.99666890999,90.02648310000222,53469.85588656 2024-05-20,18:59:43.000,141,11041865,14285,0,1716231582,12987.962987359999,90.06877787999838,53469.8349252 2024-05-20,18:59:44.000,141,11041885,14245,0,1716231583,12987.956251049989,90.06877787999838,53469.9047964 2024-05-20,18:59:45.000,141,11041860,14245,0,1716231584,12987.915833189989,90.1463183099986,53469.86287368001 2024-05-20,18:59:46.000,141,11041871,14645,0,1716231585,12987.929305809994,90.1604165700046,53469.8349252 2024-05-20,18:59:47.000,141,11041827,14565,0,1716231586,12987.909096879994,90.1463183099986,53469.84889944 2024-05-20,18:59:48.000,141,11041857,14205,0,1716231587,12987.834997469989,90.16746570000396,53469.86287368001 2024-05-20,18:59:49.000,141,11041814,14165,0,1716231588,12987.814788539989,90.20271135000075,53469.88383504 2024-05-20,18:59:50.000,141,11041820,14165,0,1716231589,12987.740689129998,90.23090786999819,53469.86287368001 2024-05-20,18:59:51.000,141,11041907,14285,0,1716231590,12987.639644479998,90.28025178000098,53469.89780928 2024-05-20,18:59:52.000,141,11041903,14325,0,1716231591,12987.545336139992,90.32254656000441,53469.84889944 2024-05-20,18:59:53.000,141,11041884,14205,0,1716231592,12987.538599829997,90.37189046999993,53469.89082216001 2024-05-20,18:59:54.000,141,11041883,14085,0,1716231593,12987.525127209992,90.41418525000336,53469.87684792 2024-05-20,18:59:55.000,141,11041859,14205,0,1716231594,12987.484709349992,90.47057828999823,53469.86287368001 2024-05-20,18:59:56.000,141,11041856,14525,0,1716231595,12987.403873629992,90.5410695899991,53469.8349252 2024-05-20,18:59:57.000,141,11041877,14405,0,1716231596,12987.424082559992,90.59041350000189,53469.86287368001 2024-05-20,18:59:58.000,141,11041887,14245,0,1716231597,12987.403873629992,90.61156088999996,53469.799989600004 2024-05-20,18:59:59.000,141,11041846,14245,0,1716231598,12987.444291489992,90.63270827999804,53469.799989600004 2024-05-20,19:00:00.000,141,11041934,14045,0,1716231599,12987.471236730002,90.68205219000083,53469.82793808 2024-05-20,19:00:01.000,141,11041831,14405,0,1716231600,12987.511654590002,90.69615044999955,53469.820950960006 2024-05-20,19:00:02.000,141,11041837,14365,0,1716231601,12987.599226619997,90.72434697000426,53469.8349252 2024-05-20,19:00:03.000,141,11041888,14245,0,1716231602,12987.700271269998,90.74549436000234,53469.88383504 2024-05-20,19:00:04.000,141,11041869,14085,0,1716231603,12987.794579609988,90.73844523000298,53469.88383504 2024-05-20,19:00:05.000,141,11041868,14485,0,1716231604,12987.861942709998,90.72434697000426,53469.91178352001 2024-05-20,19:00:06.000,141,11041860,14045,0,1716231605,12987.936042119989,90.71024870999827,53469.918770640004 2024-05-20,19:00:07.000,141,11041885,14245,0,1716231606,12987.99666890999,90.68205219000083,53469.869860800005 2024-05-20,19:00:08.000,141,11041912,14085,0,1716231607,12988.06403201,90.6538556700034,53469.89780928 2024-05-20,19:00:09.000,141,11041875,14365,0,1716231608,12988.10444987,90.63975741000468,53469.939732000006 2024-05-20,19:00:10.000,141,11041870,14325,0,1716231609,12988.13813141999,90.63270827999804,53469.93274488001 2024-05-20,19:00:11.000,141,11041903,14245,0,1716231610,12988.13813141999,90.68205219000083,53469.967680480004 2024-05-20,19:00:12.000,141,11041877,14565,0,1716231611,12988.16507666,90.69615044999955,53469.94671912 2024-05-20,19:00:13.000,141,11041883,13885,0,1716231612,12988.111186179995,90.66795393000211,53469.988641840006 2024-05-20,19:00:14.000,141,11041933,14245,0,1716231613,12988.1246588,90.69615044999955,53470.05152592 2024-05-20,19:00:15.000,141,11041866,14245,0,1716231614,12988.05729569999,90.7525434900017,53469.99562896 2024-05-20,19:00:16.000,141,11041864,14485,0,1716231615,12988.023614149999,90.76664175000042,53469.99562896 2024-05-20,19:00:17.000,141,11041933,14445,0,1716231616,12988.03708676999,90.81598566000321,53469.98165472001 2024-05-20,19:00:18.000,141,11041902,14005,0,1716231617,12988.023614149999,90.83713305000128,53470.01659032 2024-05-20,19:00:19.000,141,11041885,14165,0,1716231618,12988.023614149999,90.88647696000407,53469.988641840006 2024-05-20,19:00:20.000,141,11041890,14245,0,1716231619,12987.989932599994,90.92172261000087,53470.02357744 2024-05-20,19:00:21.000,141,11041902,14445,0,1716231620,12987.97645997999,90.91467348000151,53470.00960320001 2024-05-20,19:00:22.000,141,11041859,14165,0,1716231621,12988.003405219999,90.97106652000366,53470.00261608 2024-05-20,19:00:23.000,141,11041895,14205,0,1716231622,12988.01687783999,90.97106652000366,53469.9746676 2024-05-20,19:00:24.000,141,11041866,14085,0,1716231623,12988.003405219999,90.94286999999895,53469.9746676 2024-05-20,19:00:25.000,141,11041887,14285,0,1716231624,12988.04382308,90.94286999999895,53469.967680480004 2024-05-20,19:00:26.000,141,11041872,13885,0,1716231625,12987.99666890999,90.90057522000279,53469.93274488001 2024-05-20,19:00:27.000,141,11041944,14005,0,1716231626,12987.97645997999,90.85828043999936,53469.967680480004 2024-05-20,19:00:28.000,141,11041883,14525,0,1716231627,12987.989932599994,90.81598566000321,53469.918770640004 2024-05-20,19:00:29.000,141,11041861,14525,0,1716231628,12987.99666890999,90.7525434900017,53469.94671912 2024-05-20,19:00:30.000,141,11041890,14125,0,1716231629,12987.929305809994,90.66795393000211,53469.92575776 2024-05-20,19:00:31.000,141,11041913,14405,0,1716231630,12987.875415329989,90.6045117600006,53469.89780928 2024-05-20,19:00:32.000,141,11041888,14205,0,1716231631,12987.882151639998,90.49172568000358,53469.94671912 2024-05-20,19:00:33.000,141,11041844,14005,0,1716231632,12987.794579609988,90.42123438000272,53469.93274488001 2024-05-20,19:00:34.000,141,11041878,14045,0,1716231633,12987.808052229993,90.33664482000313,53469.98165472001 2024-05-20,19:00:35.000,141,11041848,14445,0,1716231634,12987.774370679988,90.30844829999842,53469.91178352001 2024-05-20,19:00:36.000,141,11041894,14285,0,1716231635,12987.740689129998,90.2591043900029,53469.89780928 2024-05-20,19:00:37.000,141,11041836,14325,0,1716231636,12987.707007579993,90.20271135000075,53469.918770640004 2024-05-20,19:00:38.000,141,11041883,14205,0,1716231637,12987.713743889988,90.1604165700046,53469.89780928 2024-05-20,19:00:39.000,141,11041882,13965,0,1716231638,12987.693534960003,90.1463183099986,53469.939732000006 2024-05-20,19:00:40.000,141,11041829,14405,0,1716231639,12987.666589719993,90.16746570000396,53469.93274488001 2024-05-20,19:00:41.000,141,11041860,14205,0,1716231640,12987.659853409998,90.11812179000117,53469.89082216001 2024-05-20,19:00:42.000,141,11041834,14205,0,1716231641,12987.605962929993,90.16746570000396,53469.85588656 2024-05-20,19:00:43.000,141,11041863,14525,0,1716231642,12987.626171859993,90.1604165700046,53469.87684792 2024-05-20,19:00:44.000,141,11041872,14445,0,1716231643,12987.572281380002,90.17451483000332,53469.92575776 2024-05-20,19:00:45.000,141,11041887,14285,0,1716231644,12987.545336139992,90.18156396000268,53469.89082216001 2024-05-20,19:00:46.000,141,11041856,14365,0,1716231645,12987.511654590002,90.23795700000483,53469.87684792 2024-05-20,19:00:47.000,141,11041916,14205,0,1716231646,12987.477973039997,90.21680960999947,53469.8349252 2024-05-20,19:00:48.000,141,11041886,13965,0,1716231647,12987.477973039997,90.24500613000419,53469.8349252 2024-05-20,19:00:49.000,141,11041874,13925,0,1716231648,12987.417346249997,90.30844829999842,53469.79300248001 2024-05-20,19:00:50.000,141,11041877,14245,0,1716231649,12987.430818870002,90.30139916999906,53469.81396384001 2024-05-20,19:00:51.000,141,11041902,14525,0,1716231650,12987.410609940001,90.32959569000377,53469.820950960006 2024-05-20,19:00:52.000,141,11041839,14005,0,1716231651,12987.417346249997,90.2591043900029,53469.77902824 2024-05-20,19:00:53.000,141,11041874,14125,0,1716231652,12987.397137319997,90.26615352000226,53469.71614416 2024-05-20,19:00:54.000,141,11041909,14205,0,1716231653,12987.491445660002,90.20976048000011,53469.78601536 2024-05-20,19:00:55.000,141,11041875,14085,0,1716231654,12987.538599829997,90.20976048000011,53469.76505400001 2024-05-20,19:00:56.000,141,11041956,14205,0,1716231655,12987.632908170002,90.1463183099986,53469.73710552 2024-05-20,19:00:57.000,141,11041899,14245,0,1716231656,12987.713743889988,90.10402353000245,53469.74409264001 2024-05-20,19:00:58.000,141,11041883,14365,0,1716231657,12987.821524849998,90.05467961999966,53469.76505400001 2024-05-20,19:00:59.000,141,11041863,14405,0,1716231658,12987.875415329989,90.02648310000222,53469.74409264001 2024-05-20,19:01:00.000,141,11041865,14325,0,1716231659,12987.962987359999,90.02648310000222,53469.7301184 2024-05-20,19:01:01.000,141,11041914,14285,0,1716231660,12988.03708676999,90.04058136000094,53469.78601536 2024-05-20,19:01:02.000,141,11041882,14565,0,1716231661,12988.08424094,90.06172874999902,53469.77902824 2024-05-20,19:01:03.000,141,11041896,14165,0,1716231662,12988.192021899995,90.05467961999966,53469.79300248001 2024-05-20,19:01:04.000,141,11041889,14565,0,1716231663,12988.18528559,90.07582700999774,53469.81396384001 2024-05-20,19:01:05.000,141,11041875,14045,0,1716231664,12988.15834034999,90.08287614000437,53469.869860800005 2024-05-20,19:01:06.000,141,11041866,14525,0,1716231665,12988.14486773,90.07582700999774,53469.85588656 2024-05-20,19:01:07.000,141,11041919,14285,0,1716231666,12988.111186179995,90.08287614000437,53469.89780928 2024-05-20,19:01:08.000,141,11041891,14325,0,1716231667,12988.023614149999,90.08992527000373,53469.9047964 2024-05-20,19:01:09.000,141,11041910,14605,0,1716231668,12987.983196289999,90.11107266000181,53469.85588656 2024-05-20,19:01:10.000,141,11041867,14445,0,1716231669,12987.915833189989,90.10402353000245,53469.94671912 2024-05-20,19:01:11.000,141,11041881,14125,0,1716231670,12987.794579609988,90.10402353000245,53469.92575776 2024-05-20,19:01:12.000,141,11041852,14205,0,1716231671,12987.720480199998,90.07582700999774,53469.918770640004 2024-05-20,19:01:13.000,141,11041807,14325,0,1716231672,12987.639644479998,90.07582700999774,53469.91178352001 2024-05-20,19:01:14.000,141,11041909,14005,0,1716231673,12987.599226619997,90.08287614000437,53469.89780928 2024-05-20,19:01:15.000,141,11041905,14045,0,1716231674,12987.491445660002,90.0476304900003,53469.89780928 2024-05-20,19:01:16.000,141,11041864,14245,0,1716231675,12987.403873629992,89.97713918999943,53469.89780928 2024-05-20,19:01:17.000,141,11041860,14485,0,1716231676,12987.356719459996,89.93484441000328,53469.89082216001 2024-05-20,19:01:18.000,141,11041909,14405,0,1716231677,12987.309565290001,89.89254962999985,53469.84889944 2024-05-20,19:01:19.000,141,11041836,14125,0,1716231678,12987.235465879996,89.82910745999834,53469.8349252 2024-05-20,19:01:20.000,141,11041907,14245,0,1716231679,12987.18157539999,89.75156702999811,53469.799989600004 2024-05-20,19:01:21.000,141,11041899,14405,0,1716231680,12987.235465879996,89.68812486000388,53469.77902824 2024-05-20,19:01:22.000,141,11041876,14285,0,1716231681,12987.174839089996,89.64583008000045,53469.77902824 2024-05-20,19:01:23.000,141,11041889,14045,0,1716231682,12987.174839089996,89.6035353000043,53469.69518280001 2024-05-20,19:01:24.000,141,11041900,14085,0,1716231683,12987.16136646999,89.51189660999808,53469.71614416 2024-05-20,19:01:25.000,141,11041838,14325,0,1716231684,12987.154630159996,89.48370009000064,53469.66723432 2024-05-20,19:01:26.000,141,11041870,14405,0,1716231685,12987.16136646999,89.42025791999913,53469.6602472 2024-05-20,19:01:27.000,141,11041874,14085,0,1716231686,12987.174839089996,89.39911053000105,53469.61133736 2024-05-20,19:01:28.000,141,11041908,14165,0,1716231687,12987.16810278,89.36386488000426,53469.68120856 2024-05-20,19:01:29.000,141,11041869,13885,0,1716231688,12987.18157539999,89.28632445000403,53469.632298720004 2024-05-20,19:01:30.000,141,11041896,14005,0,1716231689,12987.18831171,89.27927532000467,53469.6602472 2024-05-20,19:01:31.000,141,11041882,14365,0,1716231690,12987.242202189991,89.25107879999996,53469.68819568 2024-05-20,19:01:32.000,141,11041948,14405,0,1716231691,12987.2489385,89.22993141000188,53469.632298720004 2024-05-20,19:01:33.000,141,11041904,14365,0,1716231692,12987.323037909991,89.19468575999781,53469.67422144001 2024-05-20,19:01:34.000,141,11041900,14245,0,1716231693,12987.383664699992,89.19468575999781,53469.66723432 2024-05-20,19:01:35.000,141,11041889,14285,0,1716231694,12987.403873629992,89.18763662999845,53469.7301184 2024-05-20,19:01:36.000,141,11041869,14085,0,1716231695,12987.410609940001,89.17353836999973,53469.70915704 2024-05-20,19:01:37.000,141,11041882,14405,0,1716231696,12987.457764109997,89.19468575999781,53469.72313128001 2024-05-20,19:01:38.000,141,11041883,14365,0,1716231697,12987.457764109997,89.22993141000188,53469.76505400001 2024-05-20,19:01:39.000,141,11041884,14565,0,1716231698,12987.437555179997,89.23698054000124,53469.78601536 2024-05-20,19:01:40.000,141,11041900,14285,0,1716231699,12987.403873629992,89.22288228000252,53469.82793808 2024-05-20,19:01:41.000,141,11041844,14325,0,1716231700,12987.363455769992,89.26517705999868,53469.78601536 2024-05-20,19:01:42.000,141,11041891,14605,0,1716231701,12987.262411119991,89.2440296700006,53469.8349252 2024-05-20,19:01:43.000,141,11041887,14245,0,1716231702,12987.242202189991,89.25107879999996,53469.80697672 2024-05-20,19:01:44.000,141,11041906,14485,0,1716231703,12987.16810278,89.25107879999996,53469.81396384001 2024-05-20,19:01:45.000,141,11041882,14365,0,1716231704,12987.073794439995,89.28632445000403,53469.81396384001 2024-05-20,19:01:46.000,141,11041905,14405,0,1716231705,12987.01990395999,89.27927532000467,53469.751079760004 2024-05-20,19:01:47.000,141,11041927,14485,0,1716231706,12986.94580455,89.20173489000445,53469.77902824 2024-05-20,19:01:48.000,141,11041931,14205,0,1716231707,12986.90538669,89.20173489000445,53469.75806688 2024-05-20,19:01:49.000,141,11041867,14205,0,1716231708,12986.85823251999,89.16648924000037,53469.702169920005 2024-05-20,19:01:50.000,141,11041904,14205,0,1716231709,12986.8447599,89.12419446000422,53469.72313128001 2024-05-20,19:01:51.000,141,11041875,14325,0,1716231710,12986.790869419994,89.06780142000207,53469.70915704 2024-05-20,19:01:52.000,141,11041888,14445,0,1716231711,12986.750451559994,89.00435925000056,53469.68819568 2024-05-20,19:01:53.000,141,11041863,14125,0,1716231712,12986.750451559994,88.94796620999841,53469.61832448 2024-05-20,19:01:54.000,141,11041892,14245,0,1716231713,12986.750451559994,88.91272056000162,53469.68120856 2024-05-20,19:01:55.000,141,11041862,14245,0,1716231714,12986.82455097,88.89157317000354,53469.604350240006 2024-05-20,19:01:56.000,141,11041892,14165,0,1716231715,12986.831287279994,88.81403274000331,53469.62531160001 2024-05-20,19:01:57.000,141,11041864,14445,0,1716231716,12986.851496209994,88.80698361000395,53469.653260080006 2024-05-20,19:01:58.000,141,11041849,14445,0,1716231717,12986.912122999995,88.79288534999796,53469.61832448 2024-05-20,19:01:59.000,141,11041878,14365,0,1716231718,12986.92559562,88.74354144000245,53469.604350240006 2024-05-20,19:02:00.000,141,11041884,14245,0,1716231719,12986.92559562,88.72239405000437,53469.56941464 2024-05-20,19:02:01.000,141,11041869,14205,0,1716231720,12986.912122999995,88.70124665999901,53469.56941464 2024-05-20,19:02:02.000,141,11041923,14365,0,1716231721,12986.87844144999,88.69419752999966,53469.583388880004 2024-05-20,19:02:03.000,141,11041883,14125,0,1716231722,12986.83802358999,88.61665709999943,53469.604350240006 2024-05-20,19:02:04.000,141,11041877,14205,0,1716231723,12986.790869419994,88.59550971000135,53469.604350240006 2024-05-20,19:02:05.000,141,11041887,14445,0,1716231724,12986.75718786999,88.58846058000199,53469.56242752 2024-05-20,19:02:06.000,141,11041868,14125,0,1716231725,12986.730242629994,88.54616579999856,53469.55544040001 2024-05-20,19:02:07.000,141,11041855,14125,0,1716231726,12986.662879529998,88.48977276000369,53469.61832448 2024-05-20,19:02:08.000,141,11041880,14085,0,1716231727,12986.608989049993,88.56026406000456,53469.590376 2024-05-20,19:02:09.000,141,11041861,14485,0,1716231728,12986.582043809998,88.53206753999984,53469.56242752 2024-05-20,19:02:10.000,141,11041889,14405,0,1716231729,12986.582043809998,88.52501841000048,53469.534479040005 2024-05-20,19:02:11.000,141,11041880,14405,0,1716231730,12986.487735469993,88.54616579999856,53469.534479040005 2024-05-20,19:02:12.000,141,11041939,14445,0,1716231731,12986.433844990002,88.57436232000327,53469.534479040005 2024-05-20,19:02:13.000,141,11041876,14605,0,1716231732,12986.420372369997,88.58141145000263,53469.5205048 2024-05-20,19:02:14.000,141,11041931,14205,0,1716231733,12986.379954509997,88.58846058000199,53469.54146616 2024-05-20,19:02:15.000,141,11041894,14365,0,1716231734,12986.406899749993,88.57436232000327,53469.49954344 2024-05-20,19:02:16.000,141,11041888,14845,0,1716231735,12986.454053920002,88.57436232000327,53469.50653056001 2024-05-20,19:02:17.000,141,11041882,14205,0,1716231736,12986.433844990002,88.59550971000135,53469.45762072001 2024-05-20,19:02:18.000,141,11041899,14325,0,1716231737,12986.447317609993,88.60960797000007,53469.49255632 2024-05-20,19:02:19.000,141,11041924,14325,0,1716231738,12986.440581299998,88.5391166699992,53469.49954344 2024-05-20,19:02:20.000,141,11041898,14845,0,1716231739,12986.440581299998,88.5038710200024,53469.47858208001 2024-05-20,19:02:21.000,141,11041878,14165,0,1716231740,12986.420372369997,88.43337972000154,53469.464607840004 2024-05-20,19:02:22.000,141,11041922,14685,0,1716231741,12986.454053920002,88.36288842000067,53469.47858208001 2024-05-20,19:02:23.000,141,11041873,14325,0,1716231742,12986.460790229998,88.31354450999788,53469.47159496 2024-05-20,19:02:24.000,141,11041861,14565,0,1716231743,12986.474262850003,88.21485668999958,53469.436659360006 2024-05-20,19:02:25.000,141,11041873,14605,0,1716231744,12986.460790229998,88.14436538999871,53469.485569200006 2024-05-20,19:02:26.000,141,11041887,14725,0,1716231745,12986.460790229998,88.10911974000192,53469.40871088001 2024-05-20,19:02:27.000,141,11041904,14245,0,1716231746,12986.406899749993,88.02453018000233,53469.42967224001 2024-05-20,19:02:28.000,141,11041888,14205,0,1716231747,12986.359745579997,87.96813714000018,53469.3807624 2024-05-20,19:02:29.000,141,11041916,14725,0,1716231748,12986.339536649997,87.87649845000124,53469.3807624 2024-05-20,19:02:30.000,141,11041853,14325,0,1716231749,12986.278909859997,87.80600715000037,53469.35281392 2024-05-20,19:02:31.000,141,11041918,14325,0,1716231750,12986.198074139997,87.75666324000485,53469.32486544 2024-05-20,19:02:32.000,141,11041921,14365,0,1716231751,12986.184601519992,87.672073679998,53469.40172376 2024-05-20,19:02:33.000,141,11041902,14525,0,1716231752,12986.144183659992,87.62977890000184,53469.32486544 2024-05-20,19:02:34.000,141,11041946,14245,0,1716231753,12986.063347939991,87.58748411999841,53469.317878320006 2024-05-20,19:02:35.000,141,11041915,14285,0,1716231754,12986.04987532,87.53109108000353,53469.25499424 2024-05-20,19:02:36.000,141,11041902,14365,0,1716231755,12985.975775909996,87.48174717000074,53469.2759556 2024-05-20,19:02:37.000,141,11041927,14205,0,1716231756,12985.94883067,87.43945239000459,53469.30390408 2024-05-20,19:02:38.000,141,11041890,14205,0,1716231757,12985.874731259995,87.36896109000372,53469.296916960004 2024-05-20,19:02:39.000,141,11041931,14085,0,1716231758,12985.814104469995,87.37601022000308,53469.268968480006 2024-05-20,19:02:40.000,141,11041906,14285,0,1716231759,12985.733268749995,87.36896109000372,53469.248007120004 2024-05-20,19:02:41.000,141,11041920,14205,0,1716231760,12985.652433029994,87.31961718000093,53469.23403288 2024-05-20,19:02:42.000,141,11041919,14045,0,1716231761,12985.57833361999,87.31256805000157,53469.24102000001 2024-05-20,19:02:43.000,141,11041907,14165,0,1716231762,12985.517706829989,87.2420767500007,53469.22704576 2024-05-20,19:02:44.000,141,11041906,14205,0,1716231763,12985.403189559998,87.23502762000135,53469.15717456 2024-05-20,19:02:45.000,141,11041889,14245,0,1716231764,12985.308881219993,87.1433889300024,53469.19211016001 2024-05-20,19:02:46.000,141,11041908,13845,0,1716231765,12985.261727049998,87.11519240999769,53469.14320032001 2024-05-20,19:02:47.000,141,11041881,14325,0,1716231766,12985.153946090002,87.0799467600009,53469.1362132 2024-05-20,19:02:48.000,141,11041903,14165,0,1716231767,12985.140473469997,87.00240633000067,53469.03839352 2024-05-20,19:02:49.000,141,11041876,14165,0,1716231768,12985.079846679997,86.96011155000451,53469.04538064 2024-05-20,19:02:50.000,141,11041934,14085,0,1716231769,12985.046165129992,86.896669380003,53469.07332912001 2024-05-20,19:02:51.000,141,11041923,14445,0,1716231770,12984.992274650001,86.86142372999893,53469.031406400005 2024-05-20,19:02:52.000,141,11041925,13725,0,1716231771,12984.938384169996,86.84732547000021,53469.04538064 2024-05-20,19:02:53.000,141,11041881,14365,0,1716231772,12984.918175239996,86.86142372999893,53468.97550944001 2024-05-20,19:02:54.000,141,11041892,14445,0,1716231773,12984.884493689991,86.85437459999957,53468.94756096 2024-05-20,19:02:55.000,141,11041880,13925,0,1716231774,12984.857548449996,86.86142372999893,53468.92659960001 2024-05-20,19:02:56.000,141,11041879,14685,0,1716231775,12984.817130589996,86.88962025000365,53468.87768976 2024-05-20,19:02:57.000,141,11041898,14285,0,1716231776,12984.783449039991,86.91076764000172,53468.891664 2024-05-20,19:02:58.000,141,11041907,14085,0,1716231777,12984.74303117999,86.91076764000172,53468.891664 2024-05-20,19:02:59.000,141,11041871,14245,0,1716231778,12984.716085939996,86.95306241999788,53468.83576704001 2024-05-20,19:03:00.000,141,11041870,13885,0,1716231779,12984.72282224999,86.97420981000323,53468.80083144 2024-05-20,19:03:01.000,141,11041877,14245,0,1716231780,12984.6891407,86.98125894000259,53468.7519216 2024-05-20,19:03:02.000,141,11041874,13965,0,1716231781,12984.66219545999,87.02355371999874,53468.765895840006 2024-05-20,19:03:03.000,141,11041858,14005,0,1716231782,12984.64198652999,87.05879937000282,53468.75890872001 2024-05-20,19:03:04.000,141,11041907,14165,0,1716231783,12984.594832359995,87.0447011100041,53468.7519216 2024-05-20,19:03:05.000,141,11041884,14045,0,1716231784,12984.554414499995,87.0799467600009,53468.73794736001 2024-05-20,19:03:06.000,141,11041864,14285,0,1716231785,12984.50052401999,87.0799467600009,53468.73096024 2024-05-20,19:03:07.000,141,11041866,14045,0,1716231786,12984.44663354,87.08699589000025,53468.70301176 2024-05-20,19:03:08.000,141,11041932,14165,0,1716231787,12984.453369849994,87.1433889300024,53468.6820504 2024-05-20,19:03:09.000,141,11041876,14565,0,1716231788,12984.42642461,87.1786345799992,53468.71698600001 2024-05-20,19:03:10.000,141,11041899,14245,0,1716231789,12984.392743059994,87.17158544999984,53468.64012768001 2024-05-20,19:03:11.000,141,11041881,14085,0,1716231790,12984.33885257999,87.1433889300024,53468.58423072 2024-05-20,19:03:12.000,141,11041904,14405,0,1716231791,12984.291698409994,87.12929067000368,53468.66807616001 2024-05-20,19:03:13.000,141,11041883,14325,0,1716231792,12984.284962099999,87.1433889300024,53468.626153440004 2024-05-20,19:03:14.000,141,11041882,14205,0,1716231793,12984.271489479994,87.12929067000368,53468.598204960006 2024-05-20,19:03:15.000,141,11041904,14605,0,1716231794,12984.237807929989,87.10109414999897,53468.65410192 2024-05-20,19:03:16.000,141,11041881,14125,0,1716231795,12984.197390069989,87.05175024000346,53468.598204960006 2024-05-20,19:03:17.000,141,11041851,13965,0,1716231796,12984.224335309998,87.05879937000282,53468.528333760005 2024-05-20,19:03:18.000,141,11041911,14205,0,1716231797,12984.231071619994,87.05879937000282,53468.59121784001 2024-05-20,19:03:19.000,141,11041915,14325,0,1716231798,12984.156972209988,87.02355371999874,53468.53532088 2024-05-20,19:03:20.000,141,11041858,14405,0,1716231799,12984.163708519998,87.01650458999939,53468.53532088 2024-05-20,19:03:21.000,141,11041889,14205,0,1716231800,12984.150235899993,87.02355371999874,53468.56326936 2024-05-20,19:03:22.000,141,11041888,14405,0,1716231801,12984.143499589998,87.0306028499981,53468.52134664001 2024-05-20,19:03:23.000,141,11041951,14285,0,1716231802,12984.109818039993,87.00945546000003,53468.528333760005 2024-05-20,19:03:24.000,141,11041903,14445,0,1716231803,12984.130026969993,87.05175024000346,53468.57025648001 2024-05-20,19:03:25.000,141,11041901,14245,0,1716231804,12984.116554349988,87.05175024000346,53468.54929512001 2024-05-20,19:03:26.000,141,11041872,13925,0,1716231805,12984.096345419988,87.10814327999833,53468.528333760005 2024-05-20,19:03:27.000,141,11041863,14405,0,1716231806,12984.103081729998,87.1433889300024,53468.528333760005 2024-05-20,19:03:28.000,141,11041895,13725,0,1716231807,12984.150235899993,87.15748719000112,53468.542308 2024-05-20,19:03:29.000,141,11041898,14565,0,1716231808,12984.136763279988,87.21388023000327,53468.55628224 2024-05-20,19:03:30.000,141,11041870,13925,0,1716231809,12984.177181139989,87.21388023000327,53468.53532088 2024-05-20,19:03:31.000,141,11041851,13965,0,1716231810,12984.224335309998,87.27027326999814,53468.528333760005 2024-05-20,19:03:32.000,141,11041914,14125,0,1716231811,12984.231071619994,87.33371543999965,53468.52134664001 2024-05-20,19:03:33.000,141,11041877,14365,0,1716231812,12984.258016859989,87.38305935000244,53468.528333760005 2024-05-20,19:03:34.000,141,11041921,13845,0,1716231813,12984.278225789989,87.41125586999988,53468.52134664001 2024-05-20,19:03:35.000,141,11041947,14125,0,1716231814,12984.325379959999,87.44650152000395,53468.51435952 2024-05-20,19:03:36.000,141,11041886,14485,0,1716231815,12984.332116269994,87.43945239000459,53468.542308 2024-05-20,19:03:37.000,141,11041867,13965,0,1716231816,12984.345588889999,87.41125586999988,53468.45147544001 2024-05-20,19:03:38.000,141,11041844,14245,0,1716231817,12984.40621568,87.40420674000052,53468.48641104 2024-05-20,19:03:39.000,141,11041924,14525,0,1716231818,12984.39947936999,87.39715761000116,53468.45147544001 2024-05-20,19:03:40.000,141,11041868,14405,0,1716231819,12984.44663354,87.31256805000157,53468.45147544001 2024-05-20,19:03:41.000,141,11041886,14165,0,1716231820,12984.513996639995,87.2914206600035,53468.479423920006 2024-05-20,19:03:42.000,141,11041890,14325,0,1716231821,12984.4870514,87.22797849000199,53468.45147544001 2024-05-20,19:03:43.000,141,11041858,14525,0,1716231822,12984.52073294999,87.15043806000176,53468.49339816 2024-05-20,19:03:44.000,141,11041834,14125,0,1716231823,12984.58135973999,87.0447011100041,53468.55628224 2024-05-20,19:03:45.000,141,11041855,14125,0,1716231824,12984.56115080999,87.00240633000067,53468.56326936 2024-05-20,19:03:46.000,141,11041892,14005,0,1716231825,12984.58809605,86.96011155000451,53468.542308 2024-05-20,19:03:47.000,141,11041859,14125,0,1716231826,12984.60156866999,86.88962025000365,53468.55628224 2024-05-20,19:03:48.000,141,11041900,13845,0,1716231827,12984.675668079995,86.86142372999893,53468.50038528001 2024-05-20,19:03:49.000,141,11041836,13845,0,1716231828,12984.574623429995,86.7979815600047,53468.598204960006 2024-05-20,19:03:50.000,141,11041899,14165,0,1716231829,12984.62851391,86.7838832999987,53468.577243600004 2024-05-20,19:03:51.000,141,11041866,14325,0,1716231830,12984.56788712,86.74158852000255,53468.61916632001 2024-05-20,19:03:52.000,141,11041883,14085,0,1716231831,12984.56788712,86.74158852000255,53468.56326936 2024-05-20,19:03:53.000,141,11041862,14045,0,1716231832,12984.554414499995,86.76273591000063,53468.528333760005 2024-05-20,19:03:54.000,141,11041855,14005,0,1716231833,12984.58809605,86.76978503999999,53468.57025648001 2024-05-20,19:03:55.000,141,11041887,13885,0,1716231834,12984.62851391,86.7838832999987,53468.64012768001 2024-05-20,19:03:56.000,141,11041858,14285,0,1716231835,12984.54767819,86.80503069000406,53468.61916632001 2024-05-20,19:03:57.000,141,11041875,13725,0,1716231836,12984.615041289995,86.8332272100015,53468.6121792 2024-05-20,19:03:58.000,141,11041864,14045,0,1716231837,12984.655459149995,86.84732547000021,53468.61916632001 2024-05-20,19:03:59.000,141,11041866,14325,0,1716231838,12984.655459149995,86.82617808000214,53468.66807616001 2024-05-20,19:04:00.000,141,11041859,14445,0,1716231839,12984.655459149995,86.84732547000021,53468.65410192 2024-05-20,19:04:01.000,141,11041921,14405,0,1716231840,12984.695877009995,86.85437459999957,53468.64012768001 2024-05-20,19:04:02.000,141,11041874,14125,0,1716231841,12984.81039428,86.81912895000278,53468.647114800006 2024-05-20,19:04:03.000,141,11041912,13845,0,1716231842,12984.796921659996,86.76978503999999,53468.66807616001 2024-05-20,19:04:04.000,141,11041890,14045,0,1716231843,12984.823866899991,86.71339199999784,53468.6820504 2024-05-20,19:04:05.000,141,11041885,14405,0,1716231844,12984.837339519996,86.6851954800004,53468.61916632001 2024-05-20,19:04:06.000,141,11041932,14245,0,1716231845,12984.877757379996,86.60765505000018,53468.63314056 2024-05-20,19:04:07.000,141,11041924,14165,0,1716231846,12984.891230000001,86.50896723000187,53468.59121784001 2024-05-20,19:04:08.000,141,11041871,14085,0,1716231847,12984.884493689991,86.4737215799978,53468.598204960006 2024-05-20,19:04:09.000,141,11041884,14565,0,1716231848,12984.897966309996,86.38913201999821,53468.577243600004 2024-05-20,19:04:10.000,141,11041871,14165,0,1716231849,12984.897966309996,86.29044419999991,53468.598204960006 2024-05-20,19:04:11.000,141,11041895,14165,0,1716231850,12984.897966309996,86.24814942000376,53468.64012768001 2024-05-20,19:04:12.000,141,11041909,14365,0,1716231851,12984.857548449996,86.14241246999882,53468.64012768001 2024-05-20,19:04:13.000,141,11041878,14165,0,1716231852,12984.931647860001,86.11421595000138,53468.60519208 2024-05-20,19:04:14.000,141,11041829,14405,0,1716231853,12984.884493689991,86.07897030000458,53468.598204960006 2024-05-20,19:04:15.000,141,11041909,14165,0,1716231854,12984.857548449996,86.05077377999987,53468.59121784001 2024-05-20,19:04:16.000,141,11041903,14205,0,1716231855,12984.911438930001,86.05077377999987,53468.65410192 2024-05-20,19:04:17.000,141,11041857,14405,0,1716231856,12984.837339519996,85.99438073999772,53468.696024640005 2024-05-20,19:04:18.000,141,11041865,13725,0,1716231857,12984.783449039991,85.95913509000093,53468.64012768001 2024-05-20,19:04:19.000,141,11041897,14205,0,1716231858,12984.76997642,86.00847900000372,53468.66108904 2024-05-20,19:04:20.000,141,11041813,14085,0,1716231859,12984.72955856,85.94503683000221,53468.64012768001 2024-05-20,19:04:21.000,141,11041811,13965,0,1716231860,12984.64198652999,85.95208596000157,53468.66807616001 2024-05-20,19:04:22.000,141,11041826,14285,0,1716231861,12984.62177759999,85.90274204999878,53468.64012768001 2024-05-20,19:04:23.000,141,11041874,13885,0,1716231862,12984.554414499995,85.87454553000134,53468.6121792 2024-05-20,19:04:24.000,141,11041830,14245,0,1716231863,12984.48031508999,85.82520161999855,53468.61916632001 2024-05-20,19:04:25.000,141,11041844,14005,0,1716231864,12984.46010615999,85.7829068400024,53468.61916632001 2024-05-20,19:04:26.000,141,11041875,14205,0,1716231865,12984.433160919994,85.71241554000153,53468.58423072 2024-05-20,19:04:27.000,141,11041871,14485,0,1716231866,12984.39947936999,85.65602249999938,53468.598204960006 2024-05-20,19:04:28.000,141,11041901,13925,0,1716231867,12984.392743059994,85.54323642000236,53468.56326936 2024-05-20,19:04:29.000,141,11041847,14045,0,1716231868,12984.40621568,85.50799076999829,53468.5073724 2024-05-20,19:04:30.000,141,11041878,13925,0,1716231869,12984.44663354,85.47979425000085,53468.48641104 2024-05-20,19:04:31.000,141,11041853,14325,0,1716231870,12984.50052401999,85.39520469000126,53468.52134664001 2024-05-20,19:04:32.000,141,11041835,14245,0,1716231871,12984.54767819,85.3247133900004,53468.50038528001 2024-05-20,19:04:33.000,141,11041847,14405,0,1716231872,12984.54767819,85.28241861000424,53468.49339816 2024-05-20,19:04:34.000,141,11041859,14085,0,1716231873,12984.635250219995,85.26127121999889,53468.5073724 2024-05-20,19:04:35.000,141,11041863,14245,0,1716231874,12984.64872284,85.21192731000338,53468.51435952 2024-05-20,19:04:36.000,141,11041861,14125,0,1716231875,12984.64872284,85.19782905000466,53468.46544968 2024-05-20,19:04:37.000,141,11041873,14245,0,1716231876,12984.62851391,85.12028862000443,53468.47243680001 2024-05-20,19:04:38.000,141,11041904,14125,0,1716231877,12984.62851391,85.07094471000164,53468.5073724 2024-05-20,19:04:39.000,141,11041918,13925,0,1716231878,12984.64872284,85.04979732000356,53468.48641104 2024-05-20,19:04:40.000,141,11041838,14205,0,1716231879,12984.58135973999,85.00750254000013,53468.51435952 2024-05-20,19:04:41.000,141,11041855,13965,0,1716231880,12984.513996639995,85.00045341000077,53468.4375012 2024-05-20,19:04:42.000,141,11041862,14205,0,1716231881,12984.41968829999,84.96520776000398,53468.430514080006 2024-05-20,19:04:43.000,141,11041818,13845,0,1716231882,12984.325379959999,84.9299621099999,53468.38160424001 2024-05-20,19:04:44.000,141,11041867,14405,0,1716231883,12984.217598999989,84.85947080999904,53468.45147544001 2024-05-20,19:04:45.000,141,11041843,14165,0,1716231884,12984.156972209988,84.89471646000311,53468.42352696001 2024-05-20,19:04:46.000,141,11041865,14245,0,1716231885,12984.015509700002,84.88061820000439,53468.4375012 2024-05-20,19:04:47.000,141,11041856,14405,0,1716231886,12983.948146599992,84.92291298000055,53468.42352696001 2024-05-20,19:04:48.000,141,11041831,14045,0,1716231887,12983.860574569997,84.91586385000119,53468.39557848 2024-05-20,19:04:49.000,141,11041888,14005,0,1716231888,12983.773002540001,84.94406036999862,53468.38859136 2024-05-20,19:04:50.000,141,11041896,14045,0,1716231889,12983.692166820001,84.96520776000398,53468.40256560001 2024-05-20,19:04:51.000,141,11041822,13885,0,1716231890,12983.604594789991,85.00045341000077,53468.31872016 2024-05-20,19:04:52.000,141,11041839,13845,0,1716231891,12983.557440619996,85.02864992999821,53468.30474592001 2024-05-20,19:04:53.000,141,11041813,14045,0,1716231892,12983.53049538,85.02864992999821,53468.26981032 2024-05-20,19:04:54.000,141,11041869,13845,0,1716231893,12983.49007752,85.0427481900042,53468.24884896 2024-05-20,19:04:55.000,141,11041852,14205,0,1716231894,12983.48334120999,85.07094471000164,53468.241861840004 2024-05-20,19:04:56.000,141,11041877,14205,0,1716231895,12983.50355013999,85.14143601000251,53468.19993912 2024-05-20,19:04:57.000,141,11041835,14085,0,1716231896,12983.557440619996,85.19077991999802,53468.21391336001 2024-05-20,19:04:58.000,141,11041826,14045,0,1716231897,12983.6113311,85.2260255700021,53468.1580164 2024-05-20,19:04:59.000,141,11041848,14005,0,1716231898,12983.658485269996,85.24717296000017,53468.16500352001 2024-05-20,19:05:00.000,141,11041870,14085,0,1716231899,12983.746057299992,85.2894677400036,53468.17897776 2024-05-20,19:05:01.000,141,11041877,13725,0,1716231900,12983.779738849997,85.35995904000447,53468.192952000005 2024-05-20,19:05:02.000,141,11041794,14245,0,1716231901,12983.840365639997,85.3881555600019,53468.1580164 2024-05-20,19:05:03.000,141,11041838,13925,0,1716231902,12983.874047190002,85.45159773000341,53468.095132320006 2024-05-20,19:05:04.000,141,11041886,13885,0,1716231903,12984.035718630003,85.52913816000364,53468.18596488001 2024-05-20,19:05:05.000,141,11041894,14085,0,1716231904,12984.109818039993,85.5714329399998,53468.16500352001 2024-05-20,19:05:06.000,141,11041876,14285,0,1716231905,12984.190653759993,85.6701207599981,53468.20692624 2024-05-20,19:05:07.000,141,11041888,14045,0,1716231906,12984.291698409994,85.75471031999768,53468.241861840004 2024-05-20,19:05:08.000,141,11041881,14085,0,1716231907,12984.284962099999,85.76880858000368,53468.2278876 2024-05-20,19:05:09.000,141,11041894,14445,0,1716231908,12984.33885257999,85.81110335999983,53468.25583608001 2024-05-20,19:05:10.000,141,11041853,14365,0,1716231909,12984.37927043999,85.8815946600007,53468.24884896 2024-05-20,19:05:11.000,141,11041808,14525,0,1716231910,12984.412951989994,85.92388944000413,53468.25583608001 2024-05-20,19:05:12.000,141,11041815,14005,0,1716231911,12984.43989722999,85.97323334999965,53468.24884896 2024-05-20,19:05:13.000,141,11041817,14125,0,1716231912,12984.473578779995,86.03667552000115,53468.34666864 2024-05-20,19:05:14.000,141,11041845,13965,0,1716231913,12984.40621568,86.07897030000458,53468.35365576001 2024-05-20,19:05:15.000,141,11041832,13725,0,1716231914,12984.392743059994,86.10011769000266,53468.33968152 2024-05-20,19:05:16.000,141,11041853,13885,0,1716231915,12984.39947936999,86.21995289999904,53468.290771680004 2024-05-20,19:05:17.000,141,11041867,14085,0,1716231916,12984.40621568,86.26929681000183,53468.38859136 2024-05-20,19:05:18.000,141,11041842,13805,0,1716231917,12984.42642461,86.33273898000334,53468.31872016 2024-05-20,19:05:19.000,141,11041866,13925,0,1716231918,12984.43989722999,86.40323028000421,53468.36763 2024-05-20,19:05:20.000,141,11041892,13925,0,1716231919,12984.412951989994,86.45257418999972,53468.360642880005 2024-05-20,19:05:21.000,141,11041812,14245,0,1716231920,12984.41968829999,86.48077071000444,53468.33968152 2024-05-20,19:05:22.000,141,11041851,13925,0,1716231921,12984.42642461,86.51601636000123,53468.39557848 2024-05-20,19:05:23.000,141,11041857,14045,0,1716231922,12984.40621568,86.55126200999803,53468.360642880005 2024-05-20,19:05:24.000,141,11041791,14245,0,1716231923,12984.365797819999,86.49486897000315,53468.36763 2024-05-20,19:05:25.000,141,11041817,14125,0,1716231924,12984.33885257999,86.50191810000251,53468.33269440001 2024-05-20,19:05:26.000,141,11041809,14245,0,1716231925,12984.33885257999,86.50191810000251,53468.34666864 2024-05-20,19:05:27.000,141,11041909,13885,0,1716231926,12984.325379959999,86.45257418999972,53468.32570728 2024-05-20,19:05:28.000,141,11041814,14205,0,1716231927,12984.284962099999,86.41732854000293,53468.31872016 2024-05-20,19:05:29.000,141,11041861,14125,0,1716231928,12984.251280549994,86.41027941000357,53468.27679744 2024-05-20,19:05:30.000,141,11041778,14165,0,1716231929,12984.251280549994,86.32568985000398,53468.24884896 2024-05-20,19:05:31.000,141,11041887,14365,0,1716231930,12984.150235899993,86.28339507000055,53468.22090048 2024-05-20,19:05:32.000,141,11041832,14285,0,1716231931,12984.177181139989,86.23405115999776,53468.290771680004 2024-05-20,19:05:33.000,141,11041844,14525,0,1716231932,12984.170444829993,86.23405115999776,53468.18596488001 2024-05-20,19:05:34.000,141,11041913,14205,0,1716231933,12984.143499589998,86.15651073000481,53468.18596488001 2024-05-20,19:05:35.000,141,11041849,13885,0,1716231934,12984.163708519998,86.10716682000202,53468.19993912 2024-05-20,19:05:36.000,141,11041891,13605,0,1716231935,12984.123290659998,86.08601943000394,53468.241861840004 2024-05-20,19:05:37.000,141,11041838,14085,0,1716231936,12984.150235899993,86.0296263900018,53468.17897776 2024-05-20,19:05:38.000,141,11041841,14245,0,1716231937,12984.170444829993,85.98733160999836,53468.1580164 2024-05-20,19:05:39.000,141,11041904,13765,0,1716231938,12984.251280549994,85.93093857000349,53468.18596488001 2024-05-20,19:05:40.000,141,11041865,14365,0,1716231939,12984.251280549994,85.88864379000006,53468.15102928 2024-05-20,19:05:41.000,141,11041851,14125,0,1716231940,12984.271489479994,85.8463490100039,53468.13705504001 2024-05-20,19:05:42.000,141,11041835,14485,0,1716231941,12984.291698409994,85.82520161999855,53468.1580164 2024-05-20,19:05:43.000,141,11041854,14525,0,1716231942,12984.311907339994,85.76880858000368,53468.15102928 2024-05-20,19:05:44.000,141,11041823,14205,0,1716231943,12984.284962099999,85.77585771000304,53468.17199064 2024-05-20,19:05:45.000,141,11041866,13885,0,1716231944,12984.345588889999,85.71241554000153,53468.13006792 2024-05-20,19:05:46.000,141,11041786,14165,0,1716231945,12984.33885257999,85.71946467000089,53468.123080800004 2024-05-20,19:05:47.000,141,11041857,13765,0,1716231946,12984.37927043999,85.65602249999938,53468.13705504001 2024-05-20,19:05:48.000,141,11041837,13805,0,1716231947,12984.37927043999,85.62782598000194,53468.123080800004 2024-05-20,19:05:49.000,141,11041836,14365,0,1716231948,12984.386006749999,85.6701207599981,53468.13705504001 2024-05-20,19:05:50.000,141,11041835,14205,0,1716231949,12984.41968829999,85.64897337000002,53468.08814520001 2024-05-20,19:05:51.000,141,11041877,14085,0,1716231950,12984.43989722999,85.61372772000323,53468.095132320006 2024-05-20,19:05:52.000,141,11041882,14085,0,1716231951,12984.42642461,85.62077685000258,53468.10211944 2024-05-20,19:05:53.000,141,11041882,14045,0,1716231952,12984.453369849994,85.62782598000194,53468.095132320006 2024-05-20,19:05:54.000,141,11041816,13885,0,1716231953,12984.493787709995,85.59962946000451,53468.123080800004 2024-05-20,19:05:55.000,141,11041878,13965,0,1716231954,12984.493787709995,85.59962946000451,53468.10211944 2024-05-20,19:05:56.000,141,11041871,14085,0,1716231955,12984.493787709995,85.58553119999851,53468.0532096 2024-05-20,19:05:57.000,141,11041867,14005,0,1716231956,12984.54094187999,85.57848206999915,53468.06019672 2024-05-20,19:05:58.000,141,11041847,13925,0,1716231957,12984.493787709995,85.54323642000236,53468.03923536 2024-05-20,19:05:59.000,141,11041832,13725,0,1716231958,12984.513996639995,85.55028555000172,53468.03923536 2024-05-20,19:06:00.000,141,11041861,13885,0,1716231959,12984.534205569995,85.52208903000428,53468.06718384001 2024-05-20,19:06:01.000,141,11041887,13845,0,1716231960,12984.4870514,85.52208903000428,53468.0532096 2024-05-20,19:06:02.000,141,11041829,13845,0,1716231961,12984.493787709995,85.52208903000428,53468.08814520001 2024-05-20,19:06:03.000,141,11041875,14045,0,1716231962,12984.554414499995,85.5714329399998,53468.11609368001 2024-05-20,19:06:04.000,141,11041877,13925,0,1716231963,12984.534205569995,85.58553119999851,53468.13705504001 2024-05-20,19:06:05.000,141,11041856,13845,0,1716231964,12984.58135973999,85.59258032999787,53468.06718384001 2024-05-20,19:06:06.000,141,11041890,13885,0,1716231965,12984.635250219995,85.6348751100013,53468.06019672 2024-05-20,19:06:07.000,141,11041930,13885,0,1716231966,12984.675668079995,85.67716989000473,53468.08814520001 2024-05-20,19:06:08.000,141,11041848,13965,0,1716231967,12984.70261331999,85.70536641000217,53468.03923536 2024-05-20,19:06:09.000,141,11041809,13885,0,1716231968,12984.783449039991,85.74061205999897,53468.13006792 2024-05-20,19:06:10.000,141,11041877,14165,0,1716231969,12984.871021070001,85.78995597000176,53468.11609368001 2024-05-20,19:06:11.000,141,11041825,13925,0,1716231970,12984.918175239996,85.86044727000262,53468.095132320006 2024-05-20,19:06:12.000,141,11041845,13605,0,1716231971,12984.972065720001,85.8815946600007,53468.095132320006 2024-05-20,19:06:13.000,141,11041873,13965,0,1716231972,12985.025956199992,85.87454553000134,53468.1580164 2024-05-20,19:06:24.000,141,11041887,14245,0,1716231983,12984.83060321,85.31061513000168,53468.074170960004 2024-05-20,19:06:25.000,141,11041839,14405,0,1716231984,12984.74976749,85.26127121999889,53468.04622248001 2024-05-20,19:06:26.000,141,11041867,13885,0,1716231985,12984.70261331999,85.16963252999994,53468.074170960004 2024-05-20,19:06:27.000,141,11041878,13925,0,1716231986,12984.675668079995,85.14143601000251,53468.074170960004 2024-05-20,19:06:28.000,141,11041876,14325,0,1716231987,12984.60830498,85.09914122999908,53468.025261120005 2024-05-20,19:06:29.000,141,11041834,13925,0,1716231988,12984.64872284,85.05684645000292,53468.06019672 2024-05-20,19:06:30.000,141,11041879,14085,0,1716231989,12984.635250219995,85.09209209999972,53468.06019672 2024-05-20,19:06:31.000,141,11041820,14245,0,1716231990,12984.64872284,85.10619035999844,53468.0532096 2024-05-20,19:06:32.000,141,11041817,14365,0,1716231991,12984.675668079995,85.16258340000059,53468.025261120005 2024-05-20,19:06:33.000,141,11041922,14565,0,1716231992,12984.74303117999,85.21897644000273,53468.025261120005 2024-05-20,19:06:34.000,141,11041875,14685,0,1716231993,12984.79018535,85.30356600000232,53468.03224824 2024-05-20,19:06:35.000,141,11041915,14245,0,1716231994,12984.864284759991,85.3881555600019,53468.03923536 2024-05-20,19:06:36.000,141,11041842,14125,0,1716231995,12984.951856790001,85.45159773000341,53468.03224824 2024-05-20,19:06:37.000,141,11041909,14245,0,1716231996,12984.999010959997,85.58553119999851,53468.074170960004 2024-05-20,19:06:38.000,141,11041806,14165,0,1716231997,12985.046165129992,85.6701207599981,53468.025261120005 2024-05-20,19:06:39.000,141,11041856,14205,0,1716231998,12985.100055609997,85.74766118999833,53468.06718384001 2024-05-20,19:06:40.000,141,11041880,14445,0,1716231999,12985.194363950002,85.83929988000455,53468.025261120005 2024-05-20,19:06:41.000,141,11041830,13845,0,1716232000,12985.241518119998,85.93093857000349,53467.99032552 2024-05-20,19:06:42.000,141,11041845,14125,0,1716232001,12985.322353839998,86.01552813000308,53468.03923536 2024-05-20,19:06:43.000,141,11041884,14325,0,1716232002,12985.349299079993,86.01552813000308,53468.03923536 2024-05-20,19:06:44.000,141,11041810,14405,0,1716232003,12985.409925869993,86.00847900000372,53468.03224824 2024-05-20,19:06:45.000,141,11041830,14245,0,1716232004,12985.497497899989,85.980282479999,53468.0532096 2024-05-20,19:06:46.000,141,11041849,14165,0,1716232005,12985.551388379994,85.980282479999,53468.06718384001 2024-05-20,19:06:47.000,141,11041837,14205,0,1716232006,12985.59854254999,85.93798770000285,53468.10211944 2024-05-20,19:06:48.000,141,11041858,14565,0,1716232007,12985.591806239994,85.90979117999814,53468.08814520001 2024-05-20,19:06:49.000,141,11041843,14045,0,1716232008,12985.632224099994,85.85339814000326,53468.15102928 2024-05-20,19:06:50.000,141,11041871,13885,0,1716232009,12985.67937826999,85.74061205999897,53468.15102928 2024-05-20,19:06:51.000,141,11041840,14365,0,1716232010,12985.65916933999,85.69126815000345,53468.13006792 2024-05-20,19:06:52.000,141,11041838,13885,0,1716232011,12985.65916933999,85.6701207599981,53468.18596488001 2024-05-20,19:06:53.000,141,11041858,13805,0,1716232012,12985.65916933999,85.57848206999915,53468.16500352001 2024-05-20,19:06:54.000,141,11041844,14525,0,1716232013,12985.65916933999,85.55028555000172,53468.18596488001 2024-05-20,19:06:55.000,141,11041809,13925,0,1716232014,12985.66590565,85.50094163999893,53468.24884896 2024-05-20,19:06:56.000,141,11041825,14125,0,1716232015,12985.65916933999,85.47274512000149,53468.2278876 2024-05-20,19:06:57.000,141,11041852,13965,0,1716232016,12985.672641959995,85.45864686000277,53468.20692624 2024-05-20,19:06:58.000,141,11041815,14005,0,1716232017,12985.64569672,85.47979425000085,53468.23487472001 2024-05-20,19:06:59.000,141,11041838,14045,0,1716232018,12985.65916933999,85.50799076999829,53468.31872016 2024-05-20,19:07:00.000,141,11041784,13845,0,1716232019,12985.65916933999,85.52208903000428,53468.30474592001 2024-05-20,19:07:01.000,141,11041813,14405,0,1716232020,12985.64569672,85.54323642000236,53468.2977588 2024-05-20,19:07:02.000,141,11041786,14285,0,1716232021,12985.63896040999,85.60667859000387,53468.27679744 2024-05-20,19:07:03.000,141,11041795,13685,0,1716232022,12985.62548779,85.6348751100013,53468.38160424001 2024-05-20,19:07:04.000,141,11041853,13845,0,1716232023,12985.59854254999,85.70536641000217,53468.32570728 2024-05-20,19:07:05.000,141,11041812,14885,0,1716232024,12985.612015169994,85.75471031999768,53468.35365576001 2024-05-20,19:07:06.000,141,11041850,14085,0,1716232025,12985.57833361999,85.7829068400024,53468.38160424001 2024-05-20,19:07:07.000,141,11041869,14085,0,1716232026,12985.612015169994,85.78995597000176,53468.409552720004 2024-05-20,19:07:08.000,141,11041845,14125,0,1716232027,12985.61875147999,85.80405423000047,53468.36763 2024-05-20,19:07:09.000,141,11041835,14405,0,1716232028,12985.62548779,85.78995597000176,53468.38160424001 2024-05-20,19:07:10.000,141,11041862,14205,0,1716232029,12985.59854254999,85.71241554000153,53468.360642880005 2024-05-20,19:07:11.000,141,11041877,14005,0,1716232030,12985.64569672,85.71241554000153,53468.36763 2024-05-20,19:07:12.000,141,11041841,14045,0,1716232031,12985.63896040999,85.64897337000002,53468.42352696001 2024-05-20,19:07:13.000,141,11041866,13885,0,1716232032,12985.65916933999,85.59962946000451,53468.4375012 2024-05-20,19:07:14.000,141,11041819,14125,0,1716232033,12985.65916933999,85.50799076999829,53468.33968152 2024-05-20,19:07:15.000,141,11041815,14085,0,1716232034,12985.70632351,85.4374994700047,53468.28378456001 2024-05-20,19:07:16.000,141,11041868,13925,0,1716232035,12985.733268749995,85.35995904000447,53468.39557848 2024-05-20,19:07:17.000,141,11041851,13765,0,1716232036,12985.74000505999,85.29651687000296,53468.37461712 2024-05-20,19:07:18.000,141,11041864,14005,0,1716232037,12985.74674137,85.21192731000338,53468.360642880005 2024-05-20,19:07:19.000,141,11041878,14165,0,1716232038,12985.74674137,85.1766816599993,53468.38859136 2024-05-20,19:07:20.000,141,11041855,14165,0,1716232039,12985.793895539995,85.077993840001,53468.360642880005 2024-05-20,19:07:21.000,141,11041874,14165,0,1716232040,12985.814104469995,85.0427481900042,53468.37461712 2024-05-20,19:07:22.000,141,11041849,14085,0,1716232041,12985.82757709,84.96520776000398,53468.35365576001 2024-05-20,19:07:23.000,141,11041910,13965,0,1716232042,12985.86125863999,84.91586385000119,53468.360642880005 2024-05-20,19:07:24.000,141,11041813,14245,0,1716232043,12985.88146756999,84.89471646000311,53468.37461712 2024-05-20,19:07:25.000,141,11041840,14245,0,1716232044,12985.9690396,84.89471646000311,53468.409552720004 2024-05-20,19:07:26.000,141,11041910,14245,0,1716232045,12985.995984839996,84.85947080999904,53468.39557848 2024-05-20,19:07:27.000,141,11041882,14285,0,1716232046,12986.036402699996,84.8665199399984,53468.409552720004 2024-05-20,19:07:28.000,141,11041833,13805,0,1716232047,12986.04987532,84.85242167999968,53468.4375012 2024-05-20,19:07:29.000,141,11041843,14485,0,1716232048,12986.076820559996,84.85242167999968,53468.458462560004 2024-05-20,19:07:30.000,141,11041871,14325,0,1716232049,12986.144183659992,84.83832342000096,53468.528333760005 2024-05-20,19:07:31.000,141,11041804,14325,0,1716232050,12986.117238419996,84.82422516000224,53468.50038528001 2024-05-20,19:07:32.000,141,11041817,14165,0,1716232051,12986.164392589992,84.7960286400048,53468.542308 2024-05-20,19:07:33.000,141,11041856,14245,0,1716232052,12986.144183659992,84.7960286400048,53468.56326936 2024-05-20,19:07:34.000,141,11041853,14085,0,1716232053,12986.123974729991,84.77488124999945,53468.542308 2024-05-20,19:07:35.000,141,11041792,14205,0,1716232054,12986.177865209997,84.72553734000394,53468.57025648001 2024-05-20,19:07:36.000,141,11041808,14405,0,1716232055,12986.103765799991,84.71143907999794,53468.57025648001 2024-05-20,19:07:37.000,141,11041825,14045,0,1716232056,12986.123974729991,84.65504604000307,53468.60519208 2024-05-20,19:07:38.000,141,11041836,13925,0,1716232057,12986.110502110001,84.64799691000371,53468.59121784001 2024-05-20,19:07:39.000,141,11041829,14005,0,1716232058,12986.184601519992,84.59865300000092,53468.6121792 2024-05-20,19:07:40.000,141,11041806,14245,0,1716232059,12986.184601519992,84.5845547400022,53468.598204960006 2024-05-20,19:07:41.000,141,11041795,13845,0,1716232060,12986.251964620002,84.59160387000156,53468.598204960006 2024-05-20,19:07:42.000,141,11041838,14165,0,1716232061,12986.312591410002,84.59160387000156,53468.57025648001 2024-05-20,19:07:43.000,141,11041855,14125,0,1716232062,12986.393427130002,84.59865300000092,53468.66108904 2024-05-20,19:07:44.000,141,11041854,13885,0,1716232063,12986.454053920002,84.61275125999964,53468.57025648001 2024-05-20,19:07:45.000,141,11041831,14165,0,1716232064,12986.582043809998,84.65504604000307,53468.64012768001 2024-05-20,19:07:46.000,141,11041838,13965,0,1716232065,12986.683088459999,84.66914430000179,53468.626153440004 2024-05-20,19:07:47.000,141,11041826,14525,0,1716232066,12986.811078349994,84.7325864700033,53468.66807616001 2024-05-20,19:07:48.000,141,11041833,14165,0,1716232067,12986.871705139994,84.85242167999968,53468.65410192 2024-05-20,19:07:49.000,141,11041848,13965,0,1716232068,12987.053585509995,84.88766733000375,53468.6820504 2024-05-20,19:07:50.000,141,11041857,13965,0,1716232069,12987.114212299995,85.02160079999885,53468.80781856001 2024-05-20,19:07:51.000,141,11041832,14205,0,1716232070,12987.18831171,85.077993840001,53468.73096024 2024-05-20,19:07:52.000,141,11041831,14245,0,1716232071,12987.2489385,85.18373078999866,53468.814805680006 2024-05-20,19:07:53.000,141,11041843,14005,0,1716232072,12987.356719459996,85.2894677400036,53468.8217928 2024-05-20,19:07:54.000,141,11041814,14485,0,1716232073,12987.410609940001,85.35290990999783,53468.863715520005 2024-05-20,19:07:55.000,141,11041876,13845,0,1716232074,12987.477973039997,85.45864686000277,53468.933586720006 2024-05-20,19:07:56.000,141,11041875,13925,0,1716232075,12987.504918279992,85.54323642000236,53468.94756096 2024-05-20,19:07:57.000,141,11041869,14245,0,1716232076,12987.572281380002,85.61372772000323,53469.01743216 2024-05-20,19:07:58.000,141,11041873,13925,0,1716232077,12987.605962929993,85.70536641000217,53469.01044504 2024-05-20,19:07:59.000,141,11041851,14005,0,1716232078,12987.592490310002,85.74061205999897,53469.03839352 2024-05-20,19:08:00.000,141,11041845,14445,0,1716232079,12987.558808759997,85.78995597000176,53469.01743216 2024-05-20,19:08:01.000,141,11041835,14045,0,1716232080,12987.605962929993,85.86749640000198,53469.03839352 2024-05-20,19:08:02.000,141,11041836,14365,0,1716232081,12987.619435549997,85.86044727000262,53469.08730336 2024-05-20,19:08:03.000,141,11041840,14085,0,1716232082,12987.579017689997,85.89569291999942,53469.14320032001 2024-05-20,19:08:04.000,141,11041857,14325,0,1716232083,12987.552072450002,85.89569291999942,53469.15717456 2024-05-20,19:08:05.000,141,11041840,14325,0,1716232084,12987.605962929993,85.91684031000477,53469.08730336 2024-05-20,19:08:06.000,141,11041876,14005,0,1716232085,12987.579017689997,85.95913509000093,53469.17813592 2024-05-20,19:08:07.000,141,11041836,13925,0,1716232086,12987.572281380002,85.95208596000157,53469.16416168 2024-05-20,19:08:08.000,141,11041857,14245,0,1716232087,12987.565545069992,85.92388944000413,53469.17813592 2024-05-20,19:08:09.000,141,11041903,14405,0,1716232088,12987.619435549997,85.91684031000477,53469.15717456 2024-05-20,19:08:10.000,141,11041869,14445,0,1716232089,12987.653117100002,85.90979117999814,53469.25499424 2024-05-20,19:08:11.000,141,11041873,14005,0,1716232090,12987.659853409998,85.86044727000262,53469.22704576 2024-05-20,19:08:12.000,141,11041864,14325,0,1716232091,12987.713743889988,85.91684031000477,53469.21307152 2024-05-20,19:08:13.000,141,11041859,13885,0,1716232092,12987.774370679988,85.89569291999942,53469.199097280005 2024-05-20,19:08:14.000,141,11041881,14325,0,1716232093,12987.808052229993,85.88864379000006,53469.22005864001 2024-05-20,19:08:15.000,141,11041868,14005,0,1716232094,12987.888887949994,85.86749640000198,53469.199097280005 2024-05-20,19:08:16.000,141,11041862,14405,0,1716232095,12987.962987359999,85.8815946600007,53469.268968480006 2024-05-20,19:08:17.000,141,11041882,13885,0,1716232096,12988.030350459994,85.90274204999878,53469.22704576 2024-05-20,19:08:18.000,141,11041838,14365,0,1716232097,12988.090977249994,85.95913509000093,53469.26198136001 2024-05-20,19:08:19.000,141,11041854,14525,0,1716232098,12988.16507666,85.96618422000029,53469.32486544 2024-05-20,19:08:20.000,141,11041864,14365,0,1716232099,12988.252648689995,85.93093857000349,53469.32486544 2024-05-20,19:08:21.000,141,11041913,14165,0,1716232100,12988.34695703,85.98733160999836,53469.33185256 2024-05-20,19:08:22.000,141,11041859,13965,0,1716232101,12988.42779275,85.95208596000157,53469.35980104001 2024-05-20,19:08:23.000,141,11041887,13885,0,1716232102,12988.501892159991,85.94503683000221,53469.38774952001 2024-05-20,19:08:24.000,141,11041883,14045,0,1716232103,12988.596200499996,85.90979117999814,53469.40172376 2024-05-20,19:08:25.000,141,11041887,14125,0,1716232104,12988.643354669992,85.90979117999814,53469.464607840004 2024-05-20,19:08:26.000,141,11041841,14285,0,1716232105,12988.663563599992,85.90274204999878,53469.47858208001 2024-05-20,19:08:27.000,141,11041864,14325,0,1716232106,12988.683772529992,85.89569291999942,53469.38774952001 2024-05-20,19:08:28.000,141,11041892,14245,0,1716232107,12988.703981459992,85.86749640000198,53469.40172376 2024-05-20,19:08:29.000,141,11041876,14245,0,1716232108,12988.717454079997,85.82520161999855,53469.49255632 2024-05-20,19:08:30.000,141,11041805,14205,0,1716232109,12988.730926700002,85.76175945000432,53469.51351768 2024-05-20,19:08:31.000,141,11041866,14205,0,1716232110,12988.737663009997,85.74061205999897,53469.49954344 2024-05-20,19:08:32.000,141,11041835,14405,0,1716232111,12988.650090980002,85.6701207599981,53469.56242752 2024-05-20,19:08:33.000,141,11041819,14005,0,1716232112,12988.643354669992,85.59258032999787,53469.56242752 2024-05-20,19:08:34.000,141,11041855,14125,0,1716232113,12988.589464190001,85.536187290003,53469.56242752 2024-05-20,19:08:35.000,141,11041884,14165,0,1716232114,12988.549046330001,85.4374994700047,53469.56941464 2024-05-20,19:08:36.000,141,11041821,14405,0,1716232115,12988.48841954,85.38110643000255,53469.5205048 2024-05-20,19:08:37.000,141,11041857,14405,0,1716232116,12988.414320129996,85.26832034999825,53469.51351768 2024-05-20,19:08:38.000,141,11041886,14445,0,1716232117,12988.38737489,85.15553427000123,53469.52749192001 2024-05-20,19:08:39.000,141,11041849,14005,0,1716232118,12988.36042964999,85.077993840001,53469.47159496 2024-05-20,19:08:40.000,141,11041833,14285,0,1716232119,12988.29980285999,85.00045341000077,53469.40871088001 2024-05-20,19:08:41.000,141,11041872,14405,0,1716232120,12988.28633024,84.9299621099999,53469.436659360006 2024-05-20,19:08:42.000,141,11041860,14245,0,1716232121,12988.272857619995,84.81012690000352,53469.4506336 2024-05-20,19:08:43.000,141,11041844,13765,0,1716232122,12988.22570345,84.78897950999817,53469.39473664 2024-05-20,19:08:44.000,141,11041846,14205,0,1716232123,12988.171812969995,84.71848821000458,53469.39473664 2024-05-20,19:08:45.000,141,11041860,14245,0,1716232124,12988.19875820999,84.65504604000307,53469.39473664 2024-05-20,19:08:46.000,141,11041842,14405,0,1716232125,12988.22570345,84.57750561000285,53469.3807624 2024-05-20,19:08:47.000,141,11041888,14365,0,1716232126,12988.19875820999,84.56340735000413,53469.33883968001 2024-05-20,19:08:48.000,141,11041812,14565,0,1716232127,12988.252648689995,84.5211125700007,53469.33185256 2024-05-20,19:08:49.000,141,11041869,14285,0,1716232128,12988.28633024,84.5211125700007,53469.317878320006 2024-05-20,19:08:50.000,141,11041862,14725,0,1716232129,12988.34695703,84.51406344000134,53469.33883968001 2024-05-20,19:08:51.000,141,11041869,14325,0,1716232130,12988.34695703,84.51406344000134,53469.31089120001 2024-05-20,19:08:52.000,141,11041841,14285,0,1716232131,12988.42779275,84.5211125700007,53469.37377528 2024-05-20,19:08:53.000,141,11041857,14405,0,1716232132,12988.501892159991,84.5211125700007,53469.37377528 2024-05-20,19:08:54.000,141,11041840,14485,0,1716232133,12988.582727879992,84.54225995999877,53469.35980104001 2024-05-20,19:08:55.000,141,11041871,14565,0,1716232134,12988.609673120001,84.54225995999877,53469.366788160005 2024-05-20,19:08:56.000,141,11041837,14765,0,1716232135,12988.650090980002,84.56340735000413,53469.42967224001 2024-05-20,19:08:57.000,141,11041879,13845,0,1716232136,12988.690508840002,84.53521082999941,53469.4506336 2024-05-20,19:08:58.000,141,11041841,14125,0,1716232137,12988.703981459992,84.50701431000198,53469.436659360006 2024-05-20,19:08:59.000,141,11041884,14205,0,1716232138,12988.744399319992,84.46471952999855,53469.47159496 2024-05-20,19:09:00.000,141,11041874,14005,0,1716232139,12988.697245149997,84.45767039999919,53469.50653056001 2024-05-20,19:09:01.000,141,11041870,13805,0,1716232140,12988.663563599992,84.45062126999983,53469.4506336 2024-05-20,19:09:02.000,141,11041871,14125,0,1716232141,12988.643354669992,84.39422822999768,53469.485569200006 2024-05-20,19:09:03.000,141,11041866,14005,0,1716232142,12988.495155849996,84.40127736000431,53469.50653056001 2024-05-20,19:09:04.000,141,11041840,14485,0,1716232143,12988.461474299991,84.34488432000217,53469.47858208001 2024-05-20,19:09:05.000,141,11041815,13885,0,1716232144,12988.414320129996,84.29554040999938,53469.5205048 2024-05-20,19:09:06.000,141,11041884,14125,0,1716232145,12988.32001178999,84.3096386699981,53469.51351768 2024-05-20,19:09:07.000,141,11041856,14285,0,1716232146,12988.25938499999,84.26029476000258,53469.485569200006 2024-05-20,19:09:08.000,141,11041849,14005,0,1716232147,12988.18528559,84.28144215000066,53469.415698000004 2024-05-20,19:09:09.000,141,11041842,13805,0,1716232148,12988.15834034999,84.18275433000235,53469.50653056001 2024-05-20,19:09:10.000,141,11041791,13765,0,1716232149,12988.11792248999,84.23209823999787,53469.436659360006 2024-05-20,19:09:11.000,141,11041850,14165,0,1716232150,12988.070768319994,84.16865607000364,53469.415698000004 2024-05-20,19:09:12.000,141,11041877,14405,0,1716232151,12988.08424094,84.20390172000043,53469.366788160005 2024-05-20,19:09:13.000,141,11041814,14165,0,1716232152,12988.08424094,84.15455781000492,53469.42268512 2024-05-20,19:09:14.000,141,11041872,14445,0,1716232153,12988.03708676999,84.18980346000171,53469.366788160005 2024-05-20,19:09:15.000,141,11041868,13845,0,1716232154,12988.07750462999,84.18275433000235,53469.3807624 2024-05-20,19:09:16.000,141,11041817,14405,0,1716232155,12988.11792248999,84.20390172000043,53469.35980104001 2024-05-20,19:09:17.000,141,11041843,14245,0,1716232156,12988.151604039995,84.26734389000194,53469.31089120001 2024-05-20,19:09:18.000,141,11041868,14285,0,1716232157,12988.23917606999,84.32373693000409,53469.28294272 2024-05-20,19:09:19.000,141,11041880,14365,0,1716232158,12988.28633024,84.43652301000111,53469.3458268 2024-05-20,19:09:20.000,141,11041901,14245,0,1716232159,12988.421056439991,84.4858669200039,53469.35980104001 2024-05-20,19:09:21.000,141,11041864,14365,0,1716232160,12988.515364779996,84.60570213000028,53469.32486544 2024-05-20,19:09:22.000,141,11041859,14445,0,1716232161,12988.609673120001,84.7325864700033,53469.38774952001 2024-05-20,19:09:23.000,141,11041885,14405,0,1716232162,12988.710717770002,84.82422516000224,53469.35281392 2024-05-20,19:09:24.000,141,11041840,14285,0,1716232163,12988.845443969993,84.90176559000247,53469.40172376 2024-05-20,19:09:25.000,141,11041853,13885,0,1716232164,12988.926279689993,85.0427481900042,53469.49255632 2024-05-20,19:09:26.000,141,11041868,14205,0,1716232165,12989.034060649989,85.16963252999994,53469.47159496 2024-05-20,19:09:27.000,141,11041845,13845,0,1716232166,12989.141841609999,85.30356600000232,53469.50653056001 2024-05-20,19:09:28.000,141,11041872,13965,0,1716232167,12989.182259469999,85.36700817000383,53469.61832448 2024-05-20,19:09:29.000,141,11041872,14045,0,1716232168,12989.229413639994,85.44454860000405,53469.604350240006 2024-05-20,19:09:30.000,141,11041836,14365,0,1716232169,12989.249622569994,85.51503989999765,53469.63928584 2024-05-20,19:09:31.000,141,11041914,14165,0,1716232170,12989.269831499994,85.54323642000236,53469.61133736 2024-05-20,19:09:32.000,141,11041828,14005,0,1716232171,12989.290040429994,85.57848206999915,53469.604350240006 2024-05-20,19:09:33.000,141,11041887,14165,0,1716232172,12989.269831499994,85.62077685000258,53469.68819568 2024-05-20,19:09:34.000,141,11041843,13885,0,1716232173,12989.242886259999,85.65602249999938,53469.69518280001 2024-05-20,19:09:35.000,141,11041848,14285,0,1716232174,12989.135105299989,85.62077685000258,53469.6602472 2024-05-20,19:09:36.000,141,11041826,14445,0,1716232175,12989.108160059994,85.62782598000194,53469.69518280001 2024-05-20,19:09:37.000,141,11041888,14485,0,1716232176,12988.980170169998,85.57848206999915,53469.72313128001 2024-05-20,19:09:38.000,141,11041838,14125,0,1716232177,12988.899334449998,85.55733468000108,53469.66723432 2024-05-20,19:09:39.000,141,11041933,14245,0,1716232178,12988.845443969993,85.55028555000172,53469.69518280001 2024-05-20,19:09:40.000,141,11041848,14085,0,1716232179,12988.798289799997,85.52913816000364,53469.68819568 2024-05-20,19:09:41.000,141,11041840,14445,0,1716232180,12988.798289799997,85.48684338000021,53469.68819568 2024-05-20,19:09:42.000,141,11041834,14365,0,1716232181,12988.744399319992,85.46569599000213,53469.702169920005 2024-05-20,19:09:43.000,141,11041865,13965,0,1716232182,12988.730926700002,85.44454860000405,53469.702169920005 2024-05-20,19:09:44.000,141,11041901,13885,0,1716232183,12988.717454079997,85.43045033999806,53469.653260080006 2024-05-20,19:09:45.000,141,11041884,14085,0,1716232184,12988.778080869997,85.46569599000213,53469.6602472 2024-05-20,19:09:46.000,141,11041868,13885,0,1716232185,12988.724190389992,85.50094163999893,53469.702169920005 2024-05-20,19:09:47.000,141,11041884,13725,0,1716232186,12988.737663009997,85.47979425000085,53469.68819568 2024-05-20,19:09:48.000,141,11041850,14005,0,1716232187,12988.737663009997,85.47274512000149,53469.69518280001 2024-05-20,19:09:49.000,141,11041856,14205,0,1716232188,12988.764608249992,85.49389250999957,53469.68819568 2024-05-20,19:09:50.000,141,11041867,14245,0,1716232189,12988.784817179992,85.46569599000213,53469.702169920005 2024-05-20,19:09:51.000,141,11041837,14045,0,1716232190,12988.798289799997,85.47274512000149,53469.69518280001 2024-05-20,19:09:52.000,141,11041855,14045,0,1716232191,12988.805026109992,85.45864686000277,53469.702169920005 2024-05-20,19:09:53.000,141,11041879,14365,0,1716232192,12988.845443969993,85.4234012099987,53469.702169920005 2024-05-20,19:09:54.000,141,11041878,13885,0,1716232193,12988.845443969993,85.40930294999998,53469.751079760004 2024-05-20,19:09:55.000,141,11041891,14005,0,1716232194,12988.838707659997,85.3881555600019,53469.75806688 2024-05-20,19:09:56.000,141,11041851,14085,0,1716232195,12988.899334449998,85.37405730000319,53469.70915704 2024-05-20,19:09:57.000,141,11041841,14285,0,1716232196,12988.838707659997,85.35290990999783,53469.68120856 2024-05-20,19:09:58.000,141,11041856,14445,0,1716232197,12988.858916589998,85.33881164999912,53469.69518280001 2024-05-20,19:09:59.000,141,11041855,14045,0,1716232198,12988.912807070003,85.31061513000168,53469.751079760004 2024-05-20,19:10:00.000,141,11041857,14165,0,1716232199,12988.885861829993,85.26832034999825,53469.702169920005 2024-05-20,19:10:01.000,141,11041868,14525,0,1716232200,12988.858916589998,85.26832034999825,53469.73710552 2024-05-20,19:10:02.000,141,11041877,13885,0,1716232201,12988.872389210002,85.26127121999889,53469.751079760004 2024-05-20,19:10:03.000,141,11041846,13805,0,1716232202,12988.858916589998,85.21897644000273,53469.772041120006 2024-05-20,19:10:04.000,141,11041890,13925,0,1716232203,12988.845443969993,85.23307470000145,53469.73710552 2024-05-20,19:10:05.000,141,11041848,13885,0,1716232204,12988.831971350002,85.16963252999994,53469.71614416 2024-05-20,19:10:06.000,141,11041876,13765,0,1716232205,12988.838707659997,85.13438688000315,53469.73710552 2024-05-20,19:10:07.000,141,11041918,13965,0,1716232206,12988.831971350002,85.1132394899978,53469.7301184 2024-05-20,19:10:08.000,141,11041845,13925,0,1716232207,12988.838707659997,85.04979732000356,53469.77902824 2024-05-20,19:10:09.000,141,11041825,13605,0,1716232208,12988.906070759993,85.01455166999949,53469.73710552 2024-05-20,19:10:10.000,141,11041859,14245,0,1716232209,12988.879125519998,84.96520776000398,53469.70915704 2024-05-20,19:10:11.000,141,11041828,14005,0,1716232210,12988.919543379998,84.95815863000462,53469.71614416 2024-05-20,19:10:12.000,141,11041905,14045,0,1716232211,12988.912807070003,84.95110949999798,53469.68819568 2024-05-20,19:10:13.000,141,11041868,14085,0,1716232212,12988.953224929988,84.95110949999798,53469.7301184 2024-05-20,19:10:14.000,141,11041847,14165,0,1716232213,12988.953224929988,84.94406036999862,53469.68819568 2024-05-20,19:10:15.000,141,11041883,14165,0,1716232214,12988.986906479993,84.90176559000247,53469.69518280001 2024-05-20,19:10:16.000,141,11041817,13965,0,1716232215,12989.081214819998,84.9793060200027,53469.74409264001 2024-05-20,19:10:17.000,141,11041847,14005,0,1716232216,12989.087951129994,84.88766733000375,53469.702169920005 2024-05-20,19:10:18.000,141,11041874,13885,0,1716232217,12989.162050539999,84.9299621099999,53469.73710552 2024-05-20,19:10:19.000,141,11041862,13925,0,1716232218,12989.269831499994,84.9299621099999,53469.69518280001 2024-05-20,19:10:20.000,141,11041850,13965,0,1716232219,12989.290040429994,84.89471646000311,53469.70915704 2024-05-20,19:10:21.000,141,11041906,13925,0,1716232220,12989.38434877,84.89471646000311,53469.74409264001 2024-05-20,19:10:22.000,141,11041870,14085,0,1716232221,12989.49886603999,84.9299621099999,53469.78601536 2024-05-20,19:10:23.000,141,11041846,13565,0,1716232222,12989.53928389999,84.9793060200027,53469.81396384001 2024-05-20,19:10:24.000,141,11041867,13565,0,1716232223,12989.57970175999,85.00750254000013,53469.8349252 2024-05-20,19:10:25.000,141,11041886,13925,0,1716232224,12989.572965449996,85.02160079999885,53469.85588656 2024-05-20,19:10:26.000,141,11041845,14085,0,1716232225,12989.640328549991,85.05684645000292,53469.82793808 2024-05-20,19:10:27.000,141,11041867,13765,0,1716232226,12989.62685593,85.09209209999972,53469.85588656 2024-05-20,19:10:28.000,141,11041864,13725,0,1716232227,12989.660537479991,85.13438688000315,53469.86287368001 2024-05-20,19:10:29.000,141,11041866,13965,0,1716232228,12989.680746409991,85.14143601000251,53469.84191232001 2024-05-20,19:10:30.000,141,11041894,14205,0,1716232229,12989.741373199991,85.14848514000187,53469.91178352001 2024-05-20,19:10:31.000,141,11041895,13885,0,1716232230,12989.748109510001,85.15553427000123,53469.92575776 2024-05-20,19:10:32.000,141,11041850,14005,0,1716232231,12989.714427959996,85.16258340000059,53469.9746676 2024-05-20,19:10:33.000,141,11041855,13885,0,1716232232,12989.734636889996,85.20487818000402,53469.918770640004 2024-05-20,19:10:34.000,141,11041863,14405,0,1716232233,12989.714427959996,85.15553427000123,53469.967680480004 2024-05-20,19:10:35.000,141,11041865,14405,0,1716232234,12989.721164269991,85.14143601000251,53469.92575776 2024-05-20,19:10:36.000,141,11041835,14365,0,1716232235,12989.748109510001,85.14143601000251,53469.94671912 2024-05-20,19:10:37.000,141,11041892,14005,0,1716232236,12989.815472609997,85.19782905000466,53469.94671912 2024-05-20,19:10:38.000,141,11041889,14125,0,1716232237,12989.795263679996,85.20487818000402,53469.988641840006 2024-05-20,19:10:39.000,141,11041845,13965,0,1716232238,12989.983880359992,85.23307470000145,53469.96069336001 2024-05-20,19:10:40.000,141,11041841,14085,0,1716232239,12990.010825600002,85.28241861000424,53470.00261608 2024-05-20,19:10:41.000,141,11041910,14405,0,1716232240,12990.091661320002,85.30356600000232,53470.00960320001 2024-05-20,19:10:42.000,141,11041881,14005,0,1716232241,12990.192705969988,85.35290990999783,53469.9746676 2024-05-20,19:10:43.000,141,11041877,13885,0,1716232242,12990.260069069998,85.36700817000383,53470.00261608 2024-05-20,19:10:44.000,141,11041895,14085,0,1716232243,12990.327432169994,85.37405730000319,53469.95370624 2024-05-20,19:10:45.000,141,11041873,13765,0,1716232244,12990.43521312999,85.38110643000255,53470.02357744 2024-05-20,19:10:46.000,141,11041879,13805,0,1716232245,12990.51604884999,85.3881555600019,53469.96069336001 2024-05-20,19:10:47.000,141,11041844,13925,0,1716232246,12990.55646670999,85.35995904000447,53470.01659032 2024-05-20,19:10:48.000,141,11041854,13805,0,1716232247,12990.58341195,85.35290990999783,53470.05152592 2024-05-20,19:10:49.000,141,11041890,13965,0,1716232248,12990.59688456999,85.31766426000104,53470.07248728 2024-05-20,19:10:50.000,141,11041849,14365,0,1716232249,12990.62382981,85.26832034999825,53470.05851304001 2024-05-20,19:10:51.000,141,11041881,13805,0,1716232250,12990.62382981,85.20487818000402,53470.107422880006 2024-05-20,19:10:52.000,141,11041835,13645,0,1716232251,12990.549730399995,85.13438688000315,53470.107422880006 2024-05-20,19:10:53.000,141,11041827,13525,0,1716232252,12990.549730399995,85.02160079999885,53470.14235848 2024-05-20,19:10:54.000,141,11041855,13885,0,1716232253,12990.54299409,84.88766733000375,53470.05152592 2024-05-20,19:10:55.000,141,11041876,14085,0,1716232254,12990.49583991999,84.74668473000202,53470.107422880006 2024-05-20,19:10:56.000,141,11041897,14045,0,1716232255,12990.4823673,84.67619343000115,53470.086461520004 2024-05-20,19:10:57.000,141,11041878,13925,0,1716232256,12990.489103609994,84.57045648000349,53470.14934560001 2024-05-20,19:10:58.000,141,11041860,14165,0,1716232257,12990.408267889994,84.47881779000454,53470.07947440001 2024-05-20,19:10:59.000,141,11041867,14365,0,1716232258,12990.381322649999,84.38012996999896,53470.14934560001 2024-05-20,19:11:00.000,141,11041830,13805,0,1716232259,12990.313959549989,84.26029476000258,53470.17729408001 2024-05-20,19:11:01.000,141,11041842,14045,0,1716232260,12990.361113719999,84.19685259000107,53470.14235848 2024-05-20,19:11:02.000,141,11041873,14125,0,1716232261,12990.320695859999,84.14750867999828,53470.10043576001 2024-05-20,19:11:03.000,141,11041867,14005,0,1716232262,12990.334168479989,84.10521390000213,53470.17729408001 2024-05-20,19:11:04.000,141,11041836,13925,0,1716232263,12990.300486929998,84.05586998999934,53470.11441 2024-05-20,19:11:05.000,141,11041874,13925,0,1716232264,12990.327432169994,84.08406651000405,53470.107422880006 2024-05-20,19:11:06.000,141,11041905,13805,0,1716232265,12990.361113719999,84.08406651000405,53470.11441 2024-05-20,19:11:07.000,141,11041837,14005,0,1716232266,12990.340904789999,84.05586998999934,53470.11441 2024-05-20,19:11:08.000,141,11041896,14045,0,1716232267,12990.374586339989,84.09816477000277,53470.16331984 2024-05-20,19:11:09.000,141,11041854,14005,0,1716232268,12990.43521312999,84.16160694000428,53470.135371360004 2024-05-20,19:11:10.000,141,11041784,14165,0,1716232269,12990.529521469995,84.16160694000428,53470.12139712 2024-05-20,19:11:11.000,141,11041875,14125,0,1716232270,12990.52278516,84.22504910999851,53470.16331984 2024-05-20,19:11:12.000,141,11041877,14085,0,1716232271,12990.60362088,84.26734389000194,53470.11441 2024-05-20,19:11:13.000,141,11041864,14405,0,1716232272,12990.6844566,84.3096386699981,53470.12139712 2024-05-20,19:11:14.000,141,11041859,13925,0,1716232273,12990.711401839995,84.3730808399996,53470.135371360004 2024-05-20,19:11:15.000,141,11041833,14405,0,1716232274,12990.77876493999,84.40127736000431,53470.17729408001 2024-05-20,19:11:16.000,141,11041807,14205,0,1716232275,12990.812446489996,84.43652301000111,53470.135371360004 2024-05-20,19:11:17.000,141,11041858,13885,0,1716232276,12990.86633697,84.4858669200039,53470.16331984 2024-05-20,19:11:18.000,141,11041852,13885,0,1716232277,12990.893282209996,84.52816170000006,53470.17729408001 2024-05-20,19:11:19.000,141,11041871,13765,0,1716232278,12990.953908999996,84.57750561000285,53470.17030696 2024-05-20,19:11:20.000,141,11041856,13325,0,1716232279,12990.960645309991,84.59865300000092,53470.17729408001 2024-05-20,19:11:21.000,141,11041876,14125,0,1716232280,12991.001063169992,84.59865300000092,53470.26812664001 2024-05-20,19:11:22.000,141,11041852,13845,0,1716232281,12991.028008410001,84.60570213000028,53470.24716528001 2024-05-20,19:11:23.000,141,11041821,13885,0,1716232282,12991.048217340001,84.64799691000371,53470.289088 2024-05-20,19:11:24.000,141,11041815,13565,0,1716232283,12991.108844130002,84.64094778000435,53470.28210088 2024-05-20,19:11:25.000,141,11041855,13845,0,1716232284,12991.095371509997,84.64094778000435,53470.29607512001 2024-05-20,19:11:26.000,141,11041840,13845,0,1716232285,12991.155998299997,84.63389864999772,53470.26812664001 2024-05-20,19:11:27.000,141,11041805,14045,0,1716232286,12991.230097710002,84.66914430000179,53470.34498496001 2024-05-20,19:11:28.000,141,11041881,13925,0,1716232287,12991.243570329993,84.68324256000051,53470.36594632001 2024-05-20,19:11:29.000,141,11041861,13965,0,1716232288,12991.263779259993,84.70438994999859,53470.372933440005 2024-05-20,19:11:30.000,141,11041834,14045,0,1716232289,12991.277251879997,84.71143907999794,53470.35197208 2024-05-20,19:11:31.000,141,11041843,13765,0,1716232290,12991.304197119993,84.77488124999945,53470.324023600006 2024-05-20,19:11:32.000,141,11041834,13805,0,1716232291,12991.317669739998,84.83832342000096,53470.36594632001 2024-05-20,19:11:33.000,141,11041810,14005,0,1716232292,12991.324406049993,84.85242167999968,53470.36594632001 2024-05-20,19:11:34.000,141,11041847,13965,0,1716232293,12991.371560219988,84.9299621099999,53470.34498496001 2024-05-20,19:11:35.000,141,11041844,13925,0,1716232294,12991.351351290003,84.9793060200027,53470.3589592 2024-05-20,19:11:36.000,141,11041812,14045,0,1716232295,12991.438923319998,85.05684645000292,53470.442804640006 2024-05-20,19:11:37.000,141,11041860,14125,0,1716232296,12991.499550109998,85.13438688000315,53470.41485616001 2024-05-20,19:11:38.000,141,11041868,14325,0,1716232297,12991.566913209994,85.19077991999802,53470.442804640006 2024-05-20,19:11:39.000,141,11041827,14205,0,1716232298,12991.67469416999,85.30356600000232,53470.48472736001 2024-05-20,19:11:40.000,141,11041871,14165,0,1716232299,12991.789211439995,85.3881555600019,53470.470753120004 2024-05-20,19:11:41.000,141,11041869,14045,0,1716232300,12991.88351978,85.48684338000021,53470.51966296 2024-05-20,19:11:42.000,141,11041847,14245,0,1716232301,12992.051927529996,85.55733468000108,53470.589534160004 2024-05-20,19:11:43.000,141,11041852,14365,0,1716232302,12992.12602694,85.62782598000194,53470.63145688001 2024-05-20,19:11:44.000,141,11041789,14085,0,1716232303,12992.240544209992,85.69831728000281,53470.58254704001 2024-05-20,19:11:45.000,141,11041826,13885,0,1716232304,12992.348325170002,85.70536641000217,53470.63145688001 2024-05-20,19:11:46.000,141,11041792,14285,0,1716232305,12992.469578750002,85.74766118999833,53470.708315200005 2024-05-20,19:11:47.000,141,11041825,13925,0,1716232306,12992.530205540002,85.76880858000368,53470.68036672001 2024-05-20,19:11:48.000,141,11041846,13925,0,1716232307,12992.611041259988,85.74766118999833,53470.76421216 2024-05-20,19:11:49.000,141,11041842,13965,0,1716232308,12992.611041259988,85.73356292999961,53470.757225040004 2024-05-20,19:11:50.000,141,11041788,14285,0,1716232309,12992.597568639998,85.6701207599981,53470.778186400006 2024-05-20,19:11:51.000,141,11041851,14045,0,1716232310,12992.597568639998,85.62077685000258,53470.813122 2024-05-20,19:11:52.000,141,11041875,14325,0,1716232311,12992.604304949993,85.52913816000364,53470.827096240006 2024-05-20,19:11:53.000,141,11041859,14365,0,1716232312,12992.523469229993,85.45159773000341,53470.84107048 2024-05-20,19:11:54.000,141,11041818,14245,0,1716232313,12992.530205540002,85.41635207999934,53470.88998032 2024-05-20,19:11:55.000,141,11041861,14045,0,1716232314,12992.489787680002,85.30356600000232,53470.86901896001 2024-05-20,19:11:56.000,141,11041849,14045,0,1716232315,12992.469578750002,85.3247133900004,53470.91094168 2024-05-20,19:11:57.000,141,11041825,14165,0,1716232316,12992.422424579992,85.26832034999825,53470.924915920004 2024-05-20,19:11:58.000,141,11041808,14125,0,1716232317,12992.442633509992,85.27536948000488,53470.91094168 2024-05-20,19:11:59.000,141,11041851,14245,0,1716232318,12992.449369820002,85.26832034999825,53470.90395456 2024-05-20,19:12:00.000,141,11041852,13885,0,1716232319,12992.456106129997,85.2894677400036,53470.876006080005 2024-05-20,19:12:01.000,141,11041842,14125,0,1716232320,12992.469578750002,85.30356600000232,53470.91094168 2024-05-20,19:12:02.000,141,11041851,13805,0,1716232321,12992.570623399988,85.35995904000447,53470.88998032 2024-05-20,19:12:03.000,141,11041889,14205,0,1716232322,12992.584096019993,85.39520469000126,53470.93889016001 2024-05-20,19:12:04.000,141,11041879,13565,0,1716232323,12992.658195429998,85.49389250999957,53470.93190304 2024-05-20,19:12:05.000,141,11041855,13885,0,1716232324,12992.698613289998,85.55028555000172,53470.95985152 2024-05-20,19:12:06.000,141,11041833,14165,0,1716232325,12992.792921629989,85.58553119999851,53470.994787120006 2024-05-20,19:12:07.000,141,11041848,13965,0,1716232326,12992.840075799999,85.5714329399998,53470.98780000001 2024-05-20,19:12:08.000,141,11041816,14045,0,1716232327,12992.90070259,85.55733468000108,53471.01574848001 2024-05-20,19:12:09.000,141,11041836,14005,0,1716232328,12992.93438413999,85.58553119999851,53471.05068408 2024-05-20,19:12:10.000,141,11041850,13965,0,1716232329,12992.97480199999,85.57848206999915,53471.05068408 2024-05-20,19:12:11.000,141,11041841,14045,0,1716232330,12993.01521985999,85.54323642000236,53471.08561968001 2024-05-20,19:12:12.000,141,11041883,13885,0,1716232331,12993.06237403,85.4374994700047,53471.07863256 2024-05-20,19:12:13.000,141,11041825,14085,0,1716232332,12993.02195617,85.37405730000319,53471.0576712 2024-05-20,19:12:14.000,141,11041815,14405,0,1716232333,12993.06237403,85.35995904000447,53471.07164544 2024-05-20,19:12:15.000,141,11041796,14005,0,1716232334,12993.06237403,85.24717296000017,53471.09959392 2024-05-20,19:12:16.000,141,11041865,14005,0,1716232335,12993.08258296,85.14848514000187,53471.1275424 2024-05-20,19:12:17.000,141,11041806,14085,0,1716232336,12993.10279189,85.08504297000036,53471.12055528 2024-05-20,19:12:18.000,141,11041823,14245,0,1716232337,12993.12300082,84.94406036999862,53471.13452952001 2024-05-20,19:12:19.000,141,11041890,13725,0,1716232338,12993.089319269995,84.89471646000311,53471.162478000006 2024-05-20,19:12:20.000,141,11041810,14045,0,1716232339,12993.02195617,84.76078299000073,53471.15549088001 2024-05-20,19:12:21.000,141,11041850,14005,0,1716232340,12993.02195617,84.65504604000307,53471.162478000006 2024-05-20,19:12:22.000,141,11041868,13805,0,1716232341,12992.947856759994,84.53521082999941,53471.09959392 2024-05-20,19:12:23.000,141,11041820,14045,0,1716232342,12992.927647829994,84.38012996999896,53471.14850376 2024-05-20,19:12:24.000,141,11041821,13565,0,1716232343,12992.880493659999,84.28144215000066,53471.06465832001 2024-05-20,19:12:25.000,141,11041846,14005,0,1716232344,12992.860284729999,84.15455781000492,53471.06465832001 2024-05-20,19:12:26.000,141,11041814,14085,0,1716232345,12992.867021039994,84.04882085999998,53471.07164544 2024-05-20,19:12:27.000,141,11041818,13845,0,1716232346,12992.85354841999,83.97832955999911,53471.05068408 2024-05-20,19:12:28.000,141,11041821,14205,0,1716232347,12992.887229969994,83.8796417400008,53471.07863256 2024-05-20,19:12:29.000,141,11041858,13925,0,1716232348,12992.887229969994,83.82324869999866,53471.01574848001 2024-05-20,19:12:30.000,141,11041868,13925,0,1716232349,12992.96132938,83.717511750001,53471.043696960005 2024-05-20,19:12:31.000,141,11041848,14205,0,1716232350,12993.008483549995,83.6822661000042,53471.043696960005 2024-05-20,19:12:32.000,141,11041890,13845,0,1716232351,12992.988274619995,83.54128350000246,53471.07164544 2024-05-20,19:12:33.000,141,11041840,13765,0,1716232352,12993.05563771999,83.55538176000118,53471.00177424 2024-05-20,19:12:34.000,141,11041831,13965,0,1716232353,12993.089319269995,83.47784133000096,53471.00876136 2024-05-20,19:12:35.000,141,11041850,14085,0,1716232354,12993.09605557999,83.48489046000032,53471.0227356 2024-05-20,19:12:36.000,141,11041839,13885,0,1716232355,12993.17689129999,83.40735003000009,53471.06465832001 2024-05-20,19:12:37.000,141,11041813,13925,0,1716232356,12993.277935949991,83.44259568000416,53471.08561968001 2024-05-20,19:12:38.000,141,11041844,14165,0,1716232357,12993.26446333,83.4707922000016,53471.01574848001 2024-05-20,19:12:39.000,141,11041860,14285,0,1716232358,12993.34529905,83.48489046000032,53471.0576712 2024-05-20,19:12:40.000,141,11041849,14725,0,1716232359,12993.405925840001,83.54128350000246,53471.06465832001 2024-05-20,19:12:41.000,141,11041836,14005,0,1716232360,12993.466552630001,83.56243089000054,53471.092606800004 2024-05-20,19:12:42.000,141,11041888,13885,0,1716232361,12993.547388350002,83.63997132000077,53471.09959392 2024-05-20,19:12:43.000,141,11041852,14125,0,1716232362,12993.601278829992,83.64702045000013,53471.162478000006 2024-05-20,19:12:44.000,141,11041830,13925,0,1716232363,12993.641696689992,83.75980653000443,53471.18343936001 2024-05-20,19:12:45.000,141,11041811,14045,0,1716232364,12993.661905619992,83.84439609000401,53471.19042648 2024-05-20,19:12:46.000,141,11041872,13965,0,1716232365,12993.729268720002,83.93603478000296,53471.211387840005 2024-05-20,19:12:47.000,141,11041801,14165,0,1716232366,12993.843785989993,84.0276734700019,53471.281259040006 2024-05-20,19:12:48.000,141,11041865,13845,0,1716232367,12993.890940159989,84.07701738000469,53471.22536208 2024-05-20,19:12:49.000,141,11041866,13925,0,1716232368,12993.931358019989,84.16160694000428,53471.260297680004 2024-05-20,19:12:50.000,141,11041874,13605,0,1716232369,12994.05261159999,84.21799997999915,53471.30222040001 2024-05-20,19:12:51.000,141,11041825,13885,0,1716232370,12994.14018363,84.30258953999873,53471.31619464 2024-05-20,19:12:52.000,141,11041855,13845,0,1716232371,12994.207546729995,84.39422822999768,53471.35811736 2024-05-20,19:12:53.000,141,11041856,13965,0,1716232372,12994.29511875999,84.42947388000175,53471.42100144001 2024-05-20,19:12:54.000,141,11041844,13925,0,1716232373,12994.33553661999,84.5211125700007,53471.4070272 2024-05-20,19:12:55.000,141,11041844,14165,0,1716232374,12994.45679019999,84.57045648000349,53471.46292416 2024-05-20,19:12:56.000,141,11041839,14405,0,1716232375,12994.47699912999,84.66209517000243,53471.46991128001 2024-05-20,19:12:57.000,141,11041780,14205,0,1716232376,12994.551098539996,84.71848821000458,53471.50484688 2024-05-20,19:12:58.000,141,11041866,14085,0,1716232377,12994.530889609996,84.81012690000352,53471.49087264001 2024-05-20,19:12:59.000,141,11041858,13885,0,1716232378,12994.571307469996,84.85947080999904,53471.53978248001 2024-05-20,19:13:00.000,141,11041798,14045,0,1716232379,12994.584780090001,84.91586385000119,53471.51882112001 2024-05-20,19:13:01.000,141,11041840,13925,0,1716232380,12994.551098539996,85.00750254000013,53471.56074384 2024-05-20,19:13:02.000,141,11041841,14005,0,1716232381,12994.530889609996,85.05684645000292,53471.56074384 2024-05-20,19:13:03.000,141,11041867,14325,0,1716232382,12994.551098539996,85.1132394899978,53471.63061504 2024-05-20,19:13:04.000,141,11041797,13645,0,1716232383,12994.450053889996,85.19782905000466,53471.60965368001 2024-05-20,19:13:05.000,141,11041878,14205,0,1716232384,12994.45679019999,85.23307470000145,53471.57471808 2024-05-20,19:13:06.000,141,11041816,14405,0,1716232385,12994.41637233999,85.2260255700021,53471.58869232001 2024-05-20,19:13:07.000,141,11041847,14285,0,1716232386,12994.42310865,85.24012383000081,53471.60266656 2024-05-20,19:13:08.000,141,11041844,14045,0,1716232387,12994.389427099995,85.24717296000017,53471.546769600005 2024-05-20,19:13:09.000,141,11041833,14245,0,1716232388,12994.389427099995,85.26127121999889,53471.56074384 2024-05-20,19:13:10.000,141,11041792,14085,0,1716232389,12994.38269079,85.25422208999953,53471.58869232001 2024-05-20,19:13:11.000,141,11041857,13885,0,1716232390,12994.349009239995,85.18373078999866,53471.60266656 2024-05-20,19:13:12.000,141,11041834,13645,0,1716232391,12994.34227293,85.16963252999994,53471.595679440004 2024-05-20,19:13:13.000,141,11041832,13725,0,1716232392,12994.31532768999,85.1766816599993,53471.60266656 2024-05-20,19:13:14.000,141,11041821,14045,0,1716232393,12994.322064,85.14143601000251,53471.58869232001 2024-05-20,19:13:15.000,141,11041828,13965,0,1716232394,12994.288382449995,85.09209209999972,53471.595679440004 2024-05-20,19:13:16.000,141,11041844,13765,0,1716232395,12994.24122828,85.07094471000164,53471.665550640006 2024-05-20,19:13:17.000,141,11041819,13885,0,1716232396,12994.187337799995,85.05684645000292,53471.616640800006 2024-05-20,19:13:18.000,141,11041828,13725,0,1716232397,12994.099765769999,85.00750254000013,53471.60965368001 2024-05-20,19:13:19.000,141,11041833,13925,0,1716232398,12994.012193739989,84.9299621099999,53471.57471808 2024-05-20,19:13:20.000,141,11041794,14005,0,1716232399,12993.958303259999,84.89471646000311,53471.546769600005 2024-05-20,19:13:21.000,141,11041820,14405,0,1716232400,12993.870731229988,84.81012690000352,53471.57471808 2024-05-20,19:13:22.000,141,11041838,14245,0,1716232401,12993.823577059993,84.69029168999987,53471.55375672 2024-05-20,19:13:23.000,141,11041850,13885,0,1716232402,12993.810104439988,84.64799691000371,53471.52580824 2024-05-20,19:13:24.000,141,11041819,14005,0,1716232403,12993.803368129993,84.54225995999877,53471.55375672 2024-05-20,19:13:25.000,141,11041821,14525,0,1716232404,12993.776422889998,84.43652301000111,53471.48388552 2024-05-20,19:13:26.000,141,11041880,14045,0,1716232405,12993.783159199993,84.34488432000217,53471.46292416 2024-05-20,19:13:27.000,141,11041838,14285,0,1716232406,12993.715796099998,84.24619650000386,53471.45593704 2024-05-20,19:13:28.000,141,11041834,14285,0,1716232407,12993.742741339993,84.13341041999956,53471.427988560004 2024-05-20,19:13:29.000,141,11041838,14085,0,1716232408,12993.776422889998,84.07701738000469,53471.43497568 2024-05-20,19:13:30.000,141,11041799,13645,0,1716232409,12993.776422889998,83.96423130000039,53471.38606584 2024-05-20,19:13:31.000,141,11041772,14565,0,1716232410,12993.877467539998,83.90783825999824,53471.39305296 2024-05-20,19:13:32.000,141,11041864,14325,0,1716232411,12993.870731229988,83.79505218000122,53471.4070272 2024-05-20,19:13:33.000,141,11041829,14405,0,1716232412,12993.870731229988,83.77390479000314,53471.41401432 2024-05-20,19:13:34.000,141,11041815,14085,0,1716232413,12993.904412779993,83.73865913999907,53471.379078720005 2024-05-20,19:13:35.000,141,11041828,14205,0,1716232414,12993.971775879989,83.71046262000164,53471.43497568 2024-05-20,19:13:36.000,141,11041860,13925,0,1716232415,12993.985248499994,83.717511750001,53471.46991128001 2024-05-20,19:13:37.000,141,11041871,14085,0,1716232416,12993.978512189999,83.74570826999843,53471.39305296 2024-05-20,19:13:38.000,141,11041812,14205,0,1716232417,12994.03240266999,83.75980653000443,53471.39305296 2024-05-20,19:13:39.000,141,11041847,13965,0,1716232418,12994.018930049999,83.75980653000443,53471.44196280001 2024-05-20,19:13:40.000,141,11041804,14045,0,1716232419,12994.025666359994,83.78800305000186,53471.45593704 2024-05-20,19:13:41.000,141,11041843,14205,0,1716232420,12994.005457429994,83.83734696000465,53471.48388552 2024-05-20,19:13:42.000,141,11041877,14285,0,1716232421,12993.991984809989,83.82324869999866,53471.46292416 2024-05-20,19:13:43.000,141,11041842,14205,0,1716232422,12994.005457429994,83.84439609000401,53471.427988560004 2024-05-20,19:13:44.000,141,11041842,14045,0,1716232423,12993.931358019989,83.8161995699993,53471.46991128001 2024-05-20,19:13:45.000,141,11041878,14045,0,1716232424,12993.897676469998,83.77390479000314,53471.51882112001 2024-05-20,19:13:46.000,141,11041804,13925,0,1716232425,12993.884203849993,83.71046262000164,53471.49087264001 2024-05-20,19:13:47.000,141,11041825,14445,0,1716232426,12993.830313369988,83.6681678399982,53471.48388552 2024-05-20,19:13:48.000,141,11041846,14245,0,1716232427,12993.796631819998,83.63997132000077,53471.46292416 2024-05-20,19:13:49.000,141,11041866,14245,0,1716232428,12993.803368129993,83.56243089000054,53471.46292416 2024-05-20,19:13:50.000,141,11041842,13965,0,1716232429,12993.769686580003,83.47784133000096,53471.43497568 2024-05-20,19:13:51.000,141,11041798,13925,0,1716232430,12993.742741339993,83.44964481000352,53471.46292416 2024-05-20,19:13:52.000,141,11041842,14405,0,1716232431,12993.722532409993,83.37915351000265,53471.45593704 2024-05-20,19:13:53.000,141,11041820,13885,0,1716232432,12993.729268720002,83.35095698999794,53471.42100144001 2024-05-20,19:13:54.000,141,11041833,14245,0,1716232433,12993.742741339993,83.3227604700005,53471.39305296 2024-05-20,19:13:55.000,141,11041861,14165,0,1716232434,12993.736005029998,83.259318299999,53471.46991128001 2024-05-20,19:13:56.000,141,11041861,14445,0,1716232435,12993.776422889998,83.26636742999835,53471.42100144001 2024-05-20,19:13:57.000,141,11041781,14405,0,1716232436,12993.769686580003,83.28751482000371,53471.45593704 2024-05-20,19:13:58.000,141,11041876,14205,0,1716232437,12993.789895509988,83.28751482000371,53471.40004008001 2024-05-20,19:13:59.000,141,11041847,13765,0,1716232438,12993.837049679998,83.259318299999,53471.37209160001 2024-05-20,19:14:00.000,141,11041829,14005,0,1716232439,12993.843785989993,83.26636742999835,53471.37209160001 2024-05-20,19:14:01.000,141,11041824,14365,0,1716232440,12993.870731229988,83.29456395000307,53471.38606584 2024-05-20,19:14:02.000,141,11041858,13565,0,1716232441,12993.944830639994,83.259318299999,53471.4070272 2024-05-20,19:14:03.000,141,11041850,14005,0,1716232442,12994.039138979999,83.26636742999835,53471.41401432 2024-05-20,19:14:04.000,141,11041890,14005,0,1716232443,12994.09302945999,83.29456395000307,53471.427988560004 2024-05-20,19:14:05.000,141,11041875,14245,0,1716232444,12994.187337799995,83.30161308000243,53471.45593704 2024-05-20,19:14:06.000,141,11041824,14365,0,1716232445,12994.20081042,83.28046569000435,53471.497859760006 2024-05-20,19:14:07.000,141,11041854,14325,0,1716232446,12994.268173519995,83.30161308000243,53471.476898400004 2024-05-20,19:14:08.000,141,11041852,14645,0,1716232447,12994.247964589995,83.33685872999922,53471.50484688 2024-05-20,19:14:09.000,141,11041874,14405,0,1716232448,12994.28164614,83.34390785999858,53471.56074384 2024-05-20,19:14:10.000,141,11041867,14405,0,1716232449,12994.29511875999,83.36505525000393,53471.57471808 2024-05-20,19:14:11.000,141,11041869,14245,0,1716232450,12994.30185507,83.38620264000201,53471.57471808 2024-05-20,19:14:12.000,141,11041855,14245,0,1716232451,12994.288382449995,83.38620264000201,53471.60266656 2024-05-20,19:14:13.000,141,11041815,14125,0,1716232452,12994.268173519995,83.39325177000137,53471.62362792 2024-05-20,19:14:14.000,141,11041875,14565,0,1716232453,12994.30185507,83.42849741999817,53471.57471808 2024-05-20,19:14:15.000,141,11041842,14525,0,1716232454,12994.29511875999,83.40030090000073,53471.616640800006 2024-05-20,19:14:16.000,141,11041842,14405,0,1716232455,12994.30185507,83.39325177000137,53471.60266656 2024-05-20,19:14:17.000,141,11041844,14245,0,1716232456,12994.29511875999,83.37915351000265,53471.616640800006 2024-05-20,19:14:18.000,141,11041860,14165,0,1716232457,12994.322064,83.35800612000457,53471.60965368001 2024-05-20,19:14:19.000,141,11041860,14205,0,1716232458,12994.35574554999,83.3227604700005,53471.644589280004 2024-05-20,19:14:20.000,141,11041820,14245,0,1716232459,12994.389427099995,83.29456395000307,53471.60965368001 2024-05-20,19:14:21.000,141,11041828,13885,0,1716232460,12994.450053889996,83.23112178000156,53471.56773096001 2024-05-20,19:14:22.000,141,11041923,14365,0,1716232461,12994.47699912999,83.20292526000412,53471.616640800006 2024-05-20,19:14:23.000,141,11041861,14365,0,1716232462,12994.537625919991,83.11833570000454,53471.60965368001 2024-05-20,19:14:24.000,141,11041890,14085,0,1716232463,12994.571307469996,83.02669700999832,53471.62362792 2024-05-20,19:14:25.000,141,11041848,14525,0,1716232464,12994.631934259996,83.0125987499996,53471.595679440004 2024-05-20,19:14:26.000,141,11041850,14565,0,1716232465,12994.638670569992,82.93505831999937,53471.62362792 2024-05-20,19:14:27.000,141,11041825,14085,0,1716232466,12994.638670569992,82.85751788999914,53471.63061504 2024-05-20,19:14:28.000,141,11041877,14085,0,1716232467,12994.685824740001,82.84341963000043,53471.60965368001 2024-05-20,19:14:29.000,141,11041868,14245,0,1716232468,12994.672352119997,82.78702658999828,53471.63061504 2024-05-20,19:14:30.000,141,11041792,14445,0,1716232469,12994.679088429992,82.77292832999956,53471.68651200001 2024-05-20,19:14:31.000,141,11041870,14085,0,1716232470,12994.685824740001,82.70243702999869,53471.714460480005 2024-05-20,19:14:32.000,141,11041827,13765,0,1716232471,12994.719506289992,82.75883007000084,53471.70048624 2024-05-20,19:14:33.000,141,11041822,14285,0,1716232472,12994.766660460002,82.75883007000084,53471.69349912 2024-05-20,19:14:34.000,141,11041876,14245,0,1716232473,12994.813814629997,82.77292832999956,53471.73542184001 2024-05-20,19:14:35.000,141,11041856,14485,0,1716232474,12994.840759869992,82.82227224000235,53471.714460480005 2024-05-20,19:14:36.000,141,11041838,14525,0,1716232475,12994.901386659993,82.8786652800045,53471.714460480005 2024-05-20,19:14:37.000,141,11041813,14085,0,1716232476,12994.995694999998,82.94210744999873,53471.7913188 2024-05-20,19:14:38.000,141,11041856,14445,0,1716232477,12995.096739649998,82.9773531000028,53471.77734456001 2024-05-20,19:14:39.000,141,11041847,14565,0,1716232478,12995.170839059989,83.06194266000239,53471.77035744 2024-05-20,19:14:40.000,141,11041850,14405,0,1716232479,12995.25167477999,83.14653222000197,53471.784331680006 2024-05-20,19:14:41.000,141,11041907,13925,0,1716232480,12995.33251049999,83.20997439000348,53471.77734456001 2024-05-20,19:14:42.000,141,11041846,14245,0,1716232481,12995.37966467,83.30866221000178,53471.85420288001 2024-05-20,19:14:43.000,141,11041841,14445,0,1716232482,12995.42008253,83.37915351000265,53471.8961256 2024-05-20,19:14:44.000,141,11041888,14125,0,1716232483,12995.48070932,83.46374307000224,53471.95900968 2024-05-20,19:14:45.000,141,11041908,14045,0,1716232484,12995.507654559995,83.49898871999903,53471.94503544001 2024-05-20,19:14:46.000,141,11041885,14485,0,1716232485,12995.51439086999,83.52718524000375,53471.97298392001 2024-05-20,19:14:47.000,141,11041824,14565,0,1716232486,12995.527863489995,83.61177480000333,53472.000932400006 2024-05-20,19:14:48.000,141,11041889,14405,0,1716232487,12995.548072419995,83.66111870999885,53471.9659968 2024-05-20,19:14:49.000,141,11041869,14085,0,1716232488,12995.568281349995,83.70341349000228,53472.049842240005 2024-05-20,19:14:50.000,141,11041858,14565,0,1716232489,12995.56154504,83.73865913999907,53472.07080360001 2024-05-20,19:14:51.000,141,11041853,14165,0,1716232490,12995.53459979999,83.73865913999907,53472.049842240005 2024-05-20,19:14:52.000,141,11041861,14365,0,1716232491,12995.568281349995,83.75275739999779,53472.02189376001 2024-05-20,19:14:53.000,141,11041876,14205,0,1716232492,12995.62217183,83.77390479000314,53472.04285512001 2024-05-20,19:14:54.000,141,11041846,13925,0,1716232493,12995.64238076,83.7809539200025,53472.035868 2024-05-20,19:14:55.000,141,11041845,14085,0,1716232494,12995.64238076,83.7809539200025,53472.04285512001 2024-05-20,19:14:56.000,141,11041838,14045,0,1716232495,12995.689534929996,83.75980653000443,53472.09176496001 2024-05-20,19:14:57.000,141,11041841,14165,0,1716232496,12995.70300755,83.717511750001,53472.035868 2024-05-20,19:14:58.000,141,11041885,14525,0,1716232497,12995.689534929996,83.71046262000164,53472.07779072 2024-05-20,19:14:59.000,141,11041818,14165,0,1716232498,12995.68279862,83.65406957999949,53472.09176496001 2024-05-20,19:15:00.000,141,11041891,13845,0,1716232499,12995.69627123999,83.61177480000333,53472.02189376001 2024-05-20,19:15:01.000,141,11041843,14005,0,1716232500,12995.70300755,83.59062740999798,53472.04285512001 2024-05-20,19:15:02.000,141,11041863,14445,0,1716232501,12995.67606230999,83.5694800199999,53472.14067480001 2024-05-20,19:15:03.000,141,11041880,14005,0,1716232502,12995.649117069996,83.5342343700031,53472.11272632001 2024-05-20,19:15:04.000,141,11041876,13965,0,1716232503,12995.64238076,83.47784133000096,53472.08477784 2024-05-20,19:15:05.000,141,11041823,14045,0,1716232504,12995.63564444999,83.49193958999967,53472.13368768 2024-05-20,19:15:06.000,141,11041823,14045,0,1716232505,12995.608699209995,83.44964481000352,53472.13368768 2024-05-20,19:15:07.000,141,11041927,14005,0,1716232506,12995.568281349995,83.4707922000016,53472.11272632001 2024-05-20,19:15:08.000,141,11041920,14045,0,1716232507,12995.55480872999,83.45669394000288,53472.11272632001 2024-05-20,19:15:09.000,141,11041846,13965,0,1716232508,12995.55480872999,83.4707922000016,53472.11272632001 2024-05-20,19:15:10.000,141,11041883,14085,0,1716232509,12995.52112718,83.49898871999903,53472.119713440006 2024-05-20,19:15:11.000,141,11041887,13965,0,1716232510,12995.53459979999,83.52718524000375,53472.119713440006 2024-05-20,19:15:12.000,141,11041802,13925,0,1716232511,12995.52112718,83.52013611000439,53472.14067480001 2024-05-20,19:15:13.000,141,11041856,14365,0,1716232512,12995.56154504,83.5342343700031,53472.21054600001 2024-05-20,19:15:14.000,141,11041863,13965,0,1716232513,12995.55480872999,83.56243089000054,53472.147661920004 2024-05-20,19:15:15.000,141,11041855,14165,0,1716232514,12995.527863489995,83.50603784999839,53472.1756104 2024-05-20,19:15:16.000,141,11041865,13925,0,1716232515,12995.49418193999,83.52013611000439,53472.15464904 2024-05-20,19:15:17.000,141,11041879,14045,0,1716232516,12995.507654559995,83.50603784999839,53472.13368768 2024-05-20,19:15:18.000,141,11041882,14525,0,1716232517,12995.507654559995,83.51308697999775,53472.13368768 2024-05-20,19:15:19.000,141,11041860,14205,0,1716232518,12995.46050039,83.48489046000032,53472.147661920004 2024-05-20,19:15:20.000,141,11041853,14245,0,1716232519,12995.42008253,83.44259568000416,53472.14067480001 2024-05-20,19:15:21.000,141,11041857,13845,0,1716232520,12995.35945574,83.4707922000016,53472.168623280006 2024-05-20,19:15:22.000,141,11041864,14085,0,1716232521,12995.386400979995,83.4355465500048,53472.07779072 2024-05-20,19:15:23.000,141,11041872,14085,0,1716232522,12995.345983119994,83.4214482899988,53472.07779072 2024-05-20,19:15:24.000,141,11041842,14325,0,1716232523,12995.305565259994,83.37915351000265,53472.01490664 2024-05-20,19:15:25.000,141,11041882,14405,0,1716232524,12995.265147399994,83.38620264000201,53472.02189376001 2024-05-20,19:15:26.000,141,11041832,14245,0,1716232525,12995.29209263999,83.40030090000073,53472.02888088 2024-05-20,19:15:27.000,141,11041914,13845,0,1716232526,12995.238202159999,83.37915351000265,53472.035868 2024-05-20,19:15:28.000,141,11041896,14245,0,1716232527,12995.244938469994,83.34390785999858,53472.07080360001 2024-05-20,19:15:29.000,141,11041847,13965,0,1716232528,12995.258411089999,83.37915351000265,53472.06381648 2024-05-20,19:15:30.000,141,11041849,14125,0,1716232529,12995.244938469994,83.36505525000393,53472.02888088 2024-05-20,19:15:31.000,141,11041848,14045,0,1716232530,12995.244938469994,83.39325177000137,53472.02189376001 2024-05-20,19:15:32.000,141,11041883,14205,0,1716232531,12995.258411089999,83.3721043800033,53472.035868 2024-05-20,19:15:33.000,141,11041843,14325,0,1716232532,12995.305565259994,83.32980959999986,53472.02888088 2024-05-20,19:15:34.000,141,11041871,14005,0,1716232533,12995.29209263999,83.31571134000114,53472.098752080004 2024-05-20,19:15:35.000,141,11041843,13885,0,1716232534,12995.31230156999,83.27341655999771,53472.06381648 2024-05-20,19:15:36.000,141,11041875,14245,0,1716232535,12995.298828949999,83.21702352000284,53472.02189376001 2024-05-20,19:15:37.000,141,11041881,14085,0,1716232536,12995.325774189994,83.19587613000476,53472.049842240005 2024-05-20,19:15:38.000,141,11041837,14005,0,1716232537,12995.33251049999,83.10423743999854,53471.97298392001 2024-05-20,19:15:39.000,141,11041819,14085,0,1716232538,12995.35271942999,83.06899179000175,53472.02888088 2024-05-20,19:15:40.000,141,11041861,13765,0,1716232539,12995.366192049994,82.95620571000472,53472.04285512001 2024-05-20,19:15:41.000,141,11041860,14045,0,1716232540,12995.366192049994,82.89276354000322,53472.035868 2024-05-20,19:15:42.000,141,11041880,14205,0,1716232541,12995.37292835999,82.78702658999828,53472.02888088 2024-05-20,19:15:43.000,141,11041803,14165,0,1716232542,12995.29209263999,82.70948615999805,53471.97298392001 2024-05-20,19:15:44.000,141,11041881,14085,0,1716232543,12995.244938469994,82.68128964000061,53472.02189376001 2024-05-20,19:15:45.000,141,11041874,14125,0,1716232544,12995.25167477999,82.63194572999782,53472.049842240005 2024-05-20,19:15:46.000,141,11041885,13805,0,1716232545,12995.211256919989,82.58260182000231,53472.049842240005 2024-05-20,19:15:47.000,141,11041862,14285,0,1716232546,12995.170839059989,82.54735616999824,53472.05682936 2024-05-20,19:15:48.000,141,11041858,14045,0,1716232547,12995.170839059989,82.51211052000144,53472.02888088 2024-05-20,19:15:49.000,141,11041897,13765,0,1716232548,12995.170839059989,82.483914000004,53472.02189376001 2024-05-20,19:15:50.000,141,11041895,14285,0,1716232549,12995.150630129989,82.49096313000337,53472.04285512001 2024-05-20,19:15:51.000,141,11041892,14045,0,1716232550,12995.083267029993,82.49801226000272,53472.02189376001 2024-05-20,19:15:52.000,141,11041852,13885,0,1716232551,12995.090003339988,82.49801226000272,53472.01490664 2024-05-20,19:15:53.000,141,11041854,14005,0,1716232552,12995.090003339988,82.46276660999865,53472.02189376001 2024-05-20,19:15:54.000,141,11041859,13885,0,1716232553,12995.090003339988,82.49096313000337,53472.000932400006 2024-05-20,19:15:55.000,141,11041922,13965,0,1716232554,12995.083267029993,82.49801226000272,53471.99394528001 2024-05-20,19:15:56.000,141,11041874,14245,0,1716232555,12995.083267029993,82.54030703999888,53471.93804832 2024-05-20,19:15:57.000,141,11041831,13605,0,1716232556,12995.110212269989,82.49801226000272,53471.9659968 2024-05-20,19:15:58.000,141,11041856,14245,0,1716232557,12995.090003339988,82.49801226000272,53471.952022560006 2024-05-20,19:15:59.000,141,11041822,14245,0,1716232558,12995.083267029993,82.54030703999888,53471.99394528001 2024-05-20,19:16:00.000,141,11041881,13925,0,1716232559,12995.056321789998,82.47686487000465,53472.01490664 2024-05-20,19:16:01.000,141,11041835,13965,0,1716232560,12995.036112859998,82.46276660999865,53471.92407408001 2024-05-20,19:16:02.000,141,11041878,14045,0,1716232561,12995.015903929998,82.43457009000122,53471.95900968 2024-05-20,19:16:03.000,141,11041868,13925,0,1716232562,12994.955277139998,82.39932444000442,53471.93804832 2024-05-20,19:16:04.000,141,11041897,14205,0,1716232563,12994.914859279997,82.37112791999971,53471.979971040004 2024-05-20,19:16:05.000,141,11041881,14165,0,1716232564,12994.901386659993,82.32883314000355,53471.95900968 2024-05-20,19:16:06.000,141,11041875,13925,0,1716232565,12994.887914040002,82.34998053000163,53471.98695816 2024-05-20,19:16:07.000,141,11041891,13885,0,1716232566,12994.827287250002,82.25129271000333,53471.92407408001 2024-05-20,19:16:08.000,141,11041848,13885,0,1716232567,12994.800342009992,82.27948923000076,53471.94503544001 2024-05-20,19:16:09.000,141,11041848,14165,0,1716232568,12994.793605699997,82.27948923000076,53471.94503544001 2024-05-20,19:16:10.000,141,11041887,14085,0,1716232569,12994.840759869992,82.25834184000269,53471.90311272001 2024-05-20,19:16:11.000,141,11041847,13965,0,1716232570,12994.914859279997,82.24424358000397,53471.94503544001 2024-05-20,19:16:12.000,141,11041851,14125,0,1716232571,12994.988958690003,82.3076857499982,53471.94503544001 2024-05-20,19:16:13.000,141,11041907,13925,0,1716232572,12995.116948579998,82.40637357000378,53472.02189376001 2024-05-20,19:16:14.000,141,11041840,13965,0,1716232573,12995.191047989989,82.44866834999993,53472.00791952 2024-05-20,19:16:15.000,141,11041865,13565,0,1716232574,12995.298828949999,82.49096313000337,53472.00791952 2024-05-20,19:16:16.000,141,11041870,14005,0,1716232575,12995.426818839995,82.55440530000487,53472.01490664 2024-05-20,19:16:17.000,141,11041850,13885,0,1716232576,12995.568281349995,82.63194572999782,53472.04285512001 2024-05-20,19:16:18.000,141,11041830,13765,0,1716232577,12995.669325999996,82.71653529000469,53472.08477784 2024-05-20,19:16:19.000,141,11041839,13925,0,1716232578,12995.804052200001,82.78702658999828,53472.14067480001 2024-05-20,19:16:20.000,141,11041878,14045,0,1716232579,12995.871415299996,82.83637050000107,53472.1756104 2024-05-20,19:16:21.000,141,11041891,13645,0,1716232580,12995.952251019997,82.88571441000386,53472.19657176 2024-05-20,19:16:22.000,141,11041845,14565,0,1716232581,12996.006141500002,82.9139109300013,53472.266442960004 2024-05-20,19:16:23.000,141,11041873,13965,0,1716232582,12996.060031979992,82.92800919000001,53472.29439144 2024-05-20,19:16:24.000,141,11041842,14125,0,1716232583,12996.026350430002,82.96325484000408,53472.315352800004 2024-05-20,19:16:25.000,141,11041848,14125,0,1716232584,12996.026350430002,82.95620571000472,53472.27343008 2024-05-20,19:16:26.000,141,11041873,13885,0,1716232585,12995.979196259992,82.95620571000472,53472.23849448001 2024-05-20,19:16:27.000,141,11041877,13925,0,1716232586,12995.972459949997,82.96325484000408,53472.34330128 2024-05-20,19:16:28.000,141,11041871,13925,0,1716232587,12995.884887920001,82.97030397000344,53472.32233992 2024-05-20,19:16:29.000,141,11041863,14205,0,1716232588,12995.851206369996,82.92096006000065,53472.40618536001 2024-05-20,19:16:30.000,141,11041856,14605,0,1716232589,12995.797315889991,82.89981267000258,53472.35727552001 2024-05-20,19:16:31.000,141,11041887,13965,0,1716232590,12995.72321648,82.89276354000322,53472.32932704001 2024-05-20,19:16:32.000,141,11041895,13885,0,1716232591,12995.649117069996,82.81522311000299,53472.32233992 2024-05-20,19:16:33.000,141,11041867,13885,0,1716232592,12995.61543551999,82.80817398000363,53472.287404320006 2024-05-20,19:16:34.000,141,11041861,13925,0,1716232593,12995.58175397,82.74473181000212,53472.30137856 2024-05-20,19:16:35.000,141,11041839,13565,0,1716232594,12995.53459979999,82.7306335500034,53472.30137856 2024-05-20,19:16:36.000,141,11041832,13965,0,1716232595,12995.52112718,82.7306335500034,53472.32233992 2024-05-20,19:16:37.000,141,11041838,13885,0,1716232596,12995.507654559995,82.71653529000469,53472.266442960004 2024-05-20,19:16:38.000,141,11041844,13845,0,1716232597,12995.54133611,82.70243702999869,53472.287404320006 2024-05-20,19:16:39.000,141,11041849,14205,0,1716232598,12995.56154504,82.72358442000404,53472.25945584001 2024-05-20,19:16:40.000,141,11041868,14245,0,1716232599,12995.59522658999,82.74473181000212,53472.29439144 2024-05-20,19:16:41.000,141,11041841,14325,0,1716232600,12995.63564444999,82.7306335500034,53472.30137856 2024-05-20,19:16:42.000,141,11041823,14005,0,1716232601,12995.64238076,82.74473181000212,53472.287404320006 2024-05-20,19:16:43.000,141,11041840,14325,0,1716232602,12995.67606230999,82.84341963000043,53472.217533120005 2024-05-20,19:16:44.000,141,11041840,14205,0,1716232603,12995.729952789996,82.8786652800045,53472.25246872 2024-05-20,19:16:45.000,141,11041874,14085,0,1716232604,12995.770370649996,82.99850049000088,53472.2454816 2024-05-20,19:16:46.000,141,11041860,13685,0,1716232605,12995.810788509996,83.06194266000239,53472.2454816 2024-05-20,19:16:47.000,141,11041857,13885,0,1716232606,12995.891624229997,83.20292526000412,53472.25945584001 2024-05-20,19:16:48.000,141,11041877,14245,0,1716232607,12995.958987329992,83.26636742999835,53472.266442960004 2024-05-20,19:16:49.000,141,11041854,14085,0,1716232608,12996.066768290002,83.35095698999794,53472.336314160006 2024-05-20,19:16:50.000,141,11041855,13965,0,1716232609,12996.154340319998,83.46374307000224,53472.27343008 2024-05-20,19:16:51.000,141,11041841,14085,0,1716232610,12996.235176039998,83.55538176000118,53472.3502884 2024-05-20,19:16:52.000,141,11041820,14125,0,1716232611,12996.363165929994,83.60472567000397,53472.3502884 2024-05-20,19:16:53.000,141,11041873,14325,0,1716232612,12996.450737959989,83.63997132000077,53472.39221112 2024-05-20,19:16:54.000,141,11041839,13925,0,1716232613,12996.545046299994,83.717511750001,53472.4201596 2024-05-20,19:16:55.000,141,11041798,14365,0,1716232614,12996.65956357,83.73161000999971,53472.4900308 2024-05-20,19:16:56.000,141,11041823,14125,0,1716232615,12996.71345404999,83.717511750001,53472.49701792001 2024-05-20,19:16:57.000,141,11041888,13845,0,1716232616,12996.747135599995,83.6681678399982,53472.51099216 2024-05-20,19:16:58.000,141,11041839,13845,0,1716232617,12996.81449869999,83.61882393000269,53472.47605656001 2024-05-20,19:16:59.000,141,11041855,13845,0,1716232618,12996.848180249995,83.56243089000054,53472.51099216 2024-05-20,19:17:00.000,141,11041837,14005,0,1716232619,12996.8818618,83.44259568000416,53472.54592776001 2024-05-20,19:17:01.000,141,11041853,14165,0,1716232620,12996.89533441999,83.31571134000114,53472.58086336 2024-05-20,19:17:02.000,141,11041864,14205,0,1716232621,12996.89533441999,83.18882699999813,53472.58086336 2024-05-20,19:17:03.000,141,11041852,14325,0,1716232622,12996.888598109996,83.04784440000367,53472.552914880005 2024-05-20,19:17:04.000,141,11041874,14245,0,1716232623,12996.8818618,82.89276354000322,53472.56688912 2024-05-20,19:17:05.000,141,11041844,14325,0,1716232624,12996.908807039996,82.74473181000212,53472.559902 2024-05-20,19:17:06.000,141,11041899,14045,0,1716232625,12996.92227966,82.6178474699991,53472.51797928 2024-05-20,19:17:07.000,141,11041832,13965,0,1716232626,12996.935752279991,82.49801226000272,53472.51099216 2024-05-20,19:17:08.000,141,11041884,14245,0,1716232627,12996.96269752,82.38522617999843,53472.54592776001 2024-05-20,19:17:09.000,141,11041885,14525,0,1716232628,12996.949224899996,82.25129271000333,53472.47605656001 2024-05-20,19:17:10.000,141,11041865,14205,0,1716232629,12996.955961209991,82.15965402000438,53472.483043680004 2024-05-20,19:17:11.000,141,11041801,13765,0,1716232630,12996.949224899996,82.11031011000159,53472.44112096 2024-05-20,19:17:12.000,141,11041867,14085,0,1716232631,12996.989642759996,82.025720550002,53472.44112096 2024-05-20,19:17:13.000,141,11041912,13725,0,1716232632,12997.050269549996,81.97637663999922,53472.455095200006 2024-05-20,19:17:14.000,141,11041834,13445,0,1716232633,12997.023324310001,81.98342576999858,53472.483043680004 2024-05-20,19:17:15.000,141,11041858,14365,0,1716232634,12997.009851689996,81.98342576999858,53472.483043680004 2024-05-20,19:17:16.000,141,11041836,14285,0,1716232635,12997.023324310001,82.025720550002,53472.52496640001 2024-05-20,19:17:17.000,141,11041893,14165,0,1716232636,12997.009851689996,82.04686794000008,53472.559902 2024-05-20,19:17:18.000,141,11041819,13845,0,1716232637,12996.996379069991,82.12440837000031,53472.49701792001 2024-05-20,19:17:19.000,141,11041883,14245,0,1716232638,12997.009851689996,82.14555575999839,53472.58785048 2024-05-20,19:17:20.000,141,11041880,14045,0,1716232639,12997.003115380001,82.23014531999797,53472.58785048 2024-05-20,19:17:21.000,141,11041868,14085,0,1716232640,12996.98290645,82.35702966000099,53472.61579896001 2024-05-20,19:17:22.000,141,11041805,13925,0,1716232641,12997.003115380001,82.47686487000465,53472.64374744001 2024-05-20,19:17:23.000,141,11041853,13885,0,1716232642,12996.955961209991,82.66014225000254,53472.64374744001 2024-05-20,19:17:24.000,141,11041827,13885,0,1716232643,12996.908807039996,82.81522311000299,53472.66470880001 2024-05-20,19:17:25.000,141,11041821,13965,0,1716232644,12996.915543349991,82.96325484000408,53472.65772168 2024-05-20,19:17:26.000,141,11041846,14165,0,1716232645,12996.85491655999,83.16063048000069,53472.64374744001 2024-05-20,19:17:27.000,141,11041831,14005,0,1716232646,12996.83470762999,83.27341655999771,53472.69265728001 2024-05-20,19:17:28.000,141,11041810,14005,0,1716232647,12996.767344529995,83.39325177000137,53472.63676032 2024-05-20,19:17:29.000,141,11041867,13765,0,1716232648,12996.74039929,83.49898871999903,53472.67868304 2024-05-20,19:17:30.000,141,11041826,13965,0,1716232649,12996.65956357,83.63292219000141,53472.68567016 2024-05-20,19:17:31.000,141,11041887,13925,0,1716232650,12996.605673089995,83.69636436000292,53472.69265728001 2024-05-20,19:17:32.000,141,11041858,14165,0,1716232651,12996.55851892,83.75275739999779,53472.601824720005 2024-05-20,19:17:33.000,141,11041825,13725,0,1716232652,12996.47094688999,83.76685566000378,53472.650734560004 2024-05-20,19:17:34.000,141,11041834,13965,0,1716232653,12996.430529029989,83.82324869999866,53472.671695920006 2024-05-20,19:17:35.000,141,11041802,14405,0,1716232654,12996.383374859994,83.8161995699993,53472.58086336 2024-05-20,19:17:36.000,141,11041836,14085,0,1716232655,12996.295802829998,83.78800305000186,53472.56688912 2024-05-20,19:17:37.000,141,11041864,14005,0,1716232656,12996.241912349993,83.77390479000314,53472.51797928 2024-05-20,19:17:38.000,141,11041806,13885,0,1716232657,12996.221703419993,83.67521697000484,53472.53894064 2024-05-20,19:17:39.000,141,11041859,14085,0,1716232658,12996.154340319998,83.65406957999949,53472.46906944 2024-05-20,19:17:40.000,141,11041871,14245,0,1716232659,12996.093713529997,83.61882393000269,53472.46208232 2024-05-20,19:17:41.000,141,11041845,14165,0,1716232660,12996.053295669997,83.52013611000439,53472.455095200006 2024-05-20,19:17:42.000,141,11041847,14205,0,1716232661,12996.039823049992,83.44964481000352,53472.44112096 2024-05-20,19:17:43.000,141,11041776,14205,0,1716232662,12995.965723640002,83.35800612000457,53472.40618536001 2024-05-20,19:17:44.000,141,11041872,14045,0,1716232663,12995.985932570002,83.29456395000307,53472.39221112 2024-05-20,19:17:45.000,141,11041846,14045,0,1716232664,12995.972459949997,83.18177786999877,53472.39919824 2024-05-20,19:17:46.000,141,11041866,13805,0,1716232665,12995.925305780002,83.21702352000284,53472.41317248 2024-05-20,19:17:47.000,141,11041863,14005,0,1716232666,12995.864678990001,83.11833570000454,53472.40618536001 2024-05-20,19:17:48.000,141,11041854,14005,0,1716232667,12995.817524819991,83.02669700999832,53472.42714672001 2024-05-20,19:17:49.000,141,11041780,13885,0,1716232668,12995.783843270001,82.9773531000028,53472.46208232 2024-05-20,19:17:50.000,141,11041866,13885,0,1716232669,12995.68279862,82.89981267000258,53472.47605656001 2024-05-20,19:17:51.000,141,11041832,14045,0,1716232670,12995.6019629,82.85046875999979,53472.51099216 2024-05-20,19:17:52.000,141,11041801,14045,0,1716232671,12995.447027769995,82.78702658999828,53472.46208232 2024-05-20,19:17:53.000,141,11041818,13845,0,1716232672,12995.29209263999,82.68833876999997,53472.4900308 2024-05-20,19:17:54.000,141,11041836,14245,0,1716232673,12995.096739649998,82.59670008000103,53472.46906944 2024-05-20,19:17:55.000,141,11041812,13685,0,1716232674,12994.962013449993,82.47686487000465,53472.39919824 2024-05-20,19:17:56.000,141,11041791,13845,0,1716232675,12994.793605699997,82.35702966000099,53472.36426264 2024-05-20,19:17:57.000,141,11041829,14205,0,1716232676,12994.652143189996,82.20194880000054,53472.35727552001 2024-05-20,19:17:58.000,141,11041848,13925,0,1716232677,12994.510680679996,82.13145749999967,53472.23849448001 2024-05-20,19:17:59.000,141,11041847,13965,0,1716232678,12994.389427099995,81.97637663999922,53472.25945584001 2024-05-20,19:18:00.000,141,11041797,14045,0,1716232679,12994.24122828,81.82834490999812,53472.14067480001 2024-05-20,19:18:01.000,141,11041864,13965,0,1716232680,12994.16039256,81.68736231000366,53472.11272632001 2024-05-20,19:18:02.000,141,11041804,13925,0,1716232681,12994.059347909999,81.55342884000129,53472.04285512001 2024-05-20,19:18:03.000,141,11041840,13805,0,1716232682,12994.025666359994,81.41949536999891,53472.049842240005 2024-05-20,19:18:04.000,141,11041775,14085,0,1716232683,12993.965039569994,81.32080755000061,53471.97298392001 2024-05-20,19:18:05.000,141,11041841,14165,0,1716232684,12993.965039569994,81.21507060000295,53471.86119 2024-05-20,19:18:06.000,141,11041802,14125,0,1716232685,12993.931358019989,81.11638278000464,53471.84022864 2024-05-20,19:18:07.000,141,11041839,13965,0,1716232686,12993.917885399998,81.0106458299997,53471.763370320004 2024-05-20,19:18:08.000,141,11041820,13885,0,1716232687,12993.897676469998,80.89081062000332,53471.68651200001 2024-05-20,19:18:09.000,141,11041792,13885,0,1716232688,12993.911149089989,80.85556496999925,53471.70747336001 2024-05-20,19:18:10.000,141,11041843,13805,0,1716232689,12993.911149089989,80.80622106000374,53471.665550640006 2024-05-20,19:18:11.000,141,11041860,14285,0,1716232690,12993.924621709994,80.75687715000095,53471.595679440004 2024-05-20,19:18:12.000,141,11041831,14165,0,1716232691,12993.870731229988,80.74277889000223,53471.5817052 2024-05-20,19:18:13.000,141,11041797,14165,0,1716232692,12993.911149089989,80.7004841099988,53471.60965368001 2024-05-20,19:18:14.000,141,11041786,14165,0,1716232693,12993.924621709994,80.77097540999966,53471.6515764 2024-05-20,19:18:15.000,141,11041842,14245,0,1716232694,12993.938094329998,80.82031932000245,53471.63760216001 2024-05-20,19:18:16.000,141,11041838,13925,0,1716232695,12993.938094329998,80.84851583999989,53471.62362792 2024-05-20,19:18:17.000,141,11041861,13885,0,1716232696,12993.958303259999,80.91900714000076,53471.63061504 2024-05-20,19:18:18.000,141,11041813,14245,0,1716232697,12993.991984809989,81.03179321999778,53471.70747336001 2024-05-20,19:18:19.000,141,11041815,14645,0,1716232698,12993.951566949989,81.09523538999929,53471.70747336001 2024-05-20,19:18:20.000,141,11041801,14005,0,1716232699,12993.965039569994,81.17982494999887,53471.69349912 2024-05-20,19:18:21.000,141,11041824,14125,0,1716232700,12993.938094329998,81.2573653799991,53471.65856352001 2024-05-20,19:18:22.000,141,11041860,14405,0,1716232701,12993.944830639994,81.32785667999997,53471.7214476 2024-05-20,19:18:23.000,141,11041833,14365,0,1716232702,12993.904412779993,81.39834798000084,53471.77035744 2024-05-20,19:18:24.000,141,11041819,14245,0,1716232703,12993.877467539998,81.45474102000298,53471.80529304001 2024-05-20,19:18:25.000,141,11041872,13645,0,1716232704,12993.816840749998,81.49703579999914,53471.73542184001 2024-05-20,19:18:26.000,141,11041846,14245,0,1716232705,12993.803368129993,81.47588841000106,53471.80529304001 2024-05-20,19:18:27.000,141,11041812,14565,0,1716232706,12993.776422889998,81.48998666999978,53471.79830592 2024-05-20,19:18:28.000,141,11041813,14325,0,1716232707,12993.742741339993,81.5040849299985,53471.784331680006 2024-05-20,19:18:29.000,141,11041799,14085,0,1716232708,12993.709059790002,81.47588841000106,53471.77035744 2024-05-20,19:18:30.000,141,11041825,14045,0,1716232709,12993.682114549993,81.44064276000427,53471.72843472 2024-05-20,19:18:31.000,141,11041889,14005,0,1716232710,12993.655169309997,81.41949536999891,53471.784331680006 2024-05-20,19:18:32.000,141,11041850,14365,0,1716232711,12993.702323479993,81.37720059000276,53471.77734456001 2024-05-20,19:18:33.000,141,11041844,14405,0,1716232712,12993.695587169997,81.33490580999933,53471.74939608 2024-05-20,19:18:34.000,141,11041849,14165,0,1716232713,12993.702323479993,81.32785667999997,53471.74939608 2024-05-20,19:18:35.000,141,11041839,14125,0,1716232714,12993.789895509988,81.34900406999805,53471.74939608 2024-05-20,19:18:36.000,141,11041851,14045,0,1716232715,12993.803368129993,81.28556190000381,53471.70747336001 2024-05-20,19:18:37.000,141,11041858,13805,0,1716232716,12993.884203849993,81.27851277000445,53471.69349912 2024-05-20,19:18:38.000,141,11041860,14485,0,1716232717,12993.924621709994,81.27146363999782,53471.67253776 2024-05-20,19:18:39.000,141,11041842,14365,0,1716232718,12994.025666359994,81.26441450999846,53471.70048624 2024-05-20,19:18:40.000,141,11041856,13965,0,1716232719,12994.146919939994,81.28556190000381,53471.70747336001 2024-05-20,19:18:41.000,141,11041820,14365,0,1716232720,12994.227755659995,81.34195493999869,53471.72843472 2024-05-20,19:18:42.000,141,11041815,14565,0,1716232721,12994.322064,81.35605320000468,53471.77035744 2024-05-20,19:18:43.000,141,11041846,14125,0,1716232722,12994.429844959996,81.42654449999827,53471.75638320001 2024-05-20,19:18:44.000,141,11041794,14525,0,1716232723,12994.48373544,81.46179015000234,53471.7913188 2024-05-20,19:18:45.000,141,11041771,14045,0,1716232724,12994.631934259996,81.51113405999786,53471.784331680006 2024-05-20,19:18:46.000,141,11041860,13925,0,1716232725,12994.652143189996,81.57457622999937,53471.81926728 2024-05-20,19:18:47.000,141,11041862,14045,0,1716232726,12994.726242600002,81.63801840000087,53471.87516424001 2024-05-20,19:18:48.000,141,11041847,14245,0,1716232727,12994.753187839997,81.68736231000366,53471.882151360005 2024-05-20,19:18:49.000,141,11041875,13805,0,1716232728,12994.834023559997,81.7155588300011,53471.97298392001 2024-05-20,19:18:50.000,141,11041828,14285,0,1716232729,12994.820550939992,81.78605013000197,53471.91009984 2024-05-20,19:18:51.000,141,11041854,14005,0,1716232730,12994.807078320002,81.84244317000412,53471.99394528001 2024-05-20,19:18:52.000,141,11041881,14045,0,1716232731,12994.813814629997,81.89178707999963,53471.952022560006 2024-05-20,19:18:53.000,141,11041827,13805,0,1716232732,12994.793605699997,81.91293446999771,53471.99394528001 2024-05-20,19:18:54.000,141,11041860,14085,0,1716232733,12994.786869390002,81.93408186000306,53472.02888088 2024-05-20,19:18:55.000,141,11041853,13925,0,1716232734,12994.726242600002,81.93408186000306,53472.049842240005 2024-05-20,19:18:56.000,141,11041816,13965,0,1716232735,12994.692561049997,81.97637663999922,53472.07080360001 2024-05-20,19:18:57.000,141,11041839,13885,0,1716232736,12994.631934259996,81.94818012000178,53472.07779072 2024-05-20,19:18:58.000,141,11041846,14245,0,1716232737,12994.618461639991,81.94113099000242,53472.098752080004 2024-05-20,19:18:59.000,141,11041800,14245,0,1716232738,12994.604989020001,81.89178707999963,53472.08477784 2024-05-20,19:19:00.000,141,11041801,13885,0,1716232739,12994.5241533,81.87063969000155,53472.02189376001 2024-05-20,19:19:01.000,141,11041827,13885,0,1716232740,12994.429844959996,81.80014839000069,53472.06381648 2024-05-20,19:19:02.000,141,11041840,13805,0,1716232741,12994.36248186,81.77900100000261,53472.05682936 2024-05-20,19:19:03.000,141,11041836,14005,0,1716232742,12994.27490982999,81.67326404999767,53472.04285512001 2024-05-20,19:19:04.000,141,11041845,13805,0,1716232743,12994.18060149,81.58162535999872,53471.9659968 2024-05-20,19:19:05.000,141,11041826,14125,0,1716232744,12994.14018363,81.52523232000385,53471.92407408001 2024-05-20,19:19:06.000,141,11041794,14085,0,1716232745,12994.09302945999,81.46179015000234,53471.91009984 2024-05-20,19:19:07.000,141,11041884,14005,0,1716232746,12994.045875289994,81.38424972000212,53471.882151360005 2024-05-20,19:19:08.000,141,11041814,14045,0,1716232747,12993.985248499994,81.34900406999805,53471.84721576 2024-05-20,19:19:09.000,141,11041865,13925,0,1716232748,12994.03240266999,81.34195493999869,53471.87516424001 2024-05-20,19:19:10.000,141,11041858,14005,0,1716232749,12994.03240266999,81.38424972000212,53471.833241520006 2024-05-20,19:19:11.000,141,11041861,14245,0,1716232750,12994.079556839999,81.37720059000276,53471.833241520006 2024-05-20,19:19:12.000,141,11041865,14205,0,1716232751,12994.09302945999,81.42654449999827,53471.82625440001 2024-05-20,19:19:13.000,141,11041850,13965,0,1716232752,12994.17386517999,81.48998666999978,53471.80529304001 2024-05-20,19:19:14.000,141,11041854,14085,0,1716232753,12994.288382449995,81.5675271,53471.812280160004 2024-05-20,19:19:15.000,141,11041842,13565,0,1716232754,12994.37595447999,81.62392014000216,53471.79830592 2024-05-20,19:19:16.000,141,11041844,13885,0,1716232755,12994.46352651,81.70146057000238,53471.81926728 2024-05-20,19:19:17.000,141,11041825,14285,0,1716232756,12994.557834849991,81.82129577999876,53471.81926728 2024-05-20,19:19:18.000,141,11041848,14085,0,1716232757,12994.652143189996,81.90588533999835,53471.87516424001 2024-05-20,19:19:19.000,141,11041847,13725,0,1716232758,12994.719506289992,81.99752403000457,53471.91708696 2024-05-20,19:19:20.000,141,11041845,14085,0,1716232759,12994.780133079992,82.0609661999988,53471.90311272001 2024-05-20,19:19:21.000,141,11041829,13925,0,1716232760,12994.820550939992,82.13145749999967,53471.92407408001 2024-05-20,19:19:22.000,141,11041860,14165,0,1716232761,12994.847496180002,82.23014531999797,53471.94503544001 2024-05-20,19:19:23.000,141,11041869,14165,0,1716232762,12994.854232489997,82.25834184000269,53471.97298392001 2024-05-20,19:19:24.000,141,11041830,14365,0,1716232763,12994.854232489997,82.28653836000012,53471.98695816 2024-05-20,19:19:25.000,141,11041869,13925,0,1716232764,12994.874441419997,82.3076857499982,53472.02888088 2024-05-20,19:19:26.000,141,11041837,14125,0,1716232765,12994.813814629997,82.26539097000204,53472.000932400006 2024-05-20,19:19:27.000,141,11041833,14325,0,1716232766,12994.719506289992,82.25129271000333,53471.931061200004 2024-05-20,19:19:28.000,141,11041852,14405,0,1716232767,12994.652143189996,82.21604705999925,53471.91708696 2024-05-20,19:19:29.000,141,11041829,13965,0,1716232768,12994.5241533,82.19489967000118,53471.93804832 2024-05-20,19:19:30.000,141,11041814,14205,0,1716232769,12994.450053889996,82.13850662999903,53471.97298392001 2024-05-20,19:19:31.000,141,11041853,14245,0,1716232770,12994.308591379995,82.10326098000223,53471.931061200004 2024-05-20,19:19:32.000,141,11041837,13965,0,1716232771,12994.15365624999,82.11031011000159,53471.85420288001 2024-05-20,19:19:33.000,141,11041837,14165,0,1716232772,12994.099765769999,82.10326098000223,53471.84721576 2024-05-20,19:19:34.000,141,11041818,14605,0,1716232773,12993.951566949989,82.08211359000416,53471.79830592 2024-05-20,19:19:35.000,141,11041872,14365,0,1716232774,12993.816840749998,82.03276968000137,53471.86817712 2024-05-20,19:19:36.000,141,11041823,14565,0,1716232775,12993.641696689992,82.04686794000008,53471.68651200001 2024-05-20,19:19:37.000,141,11041849,14485,0,1716232776,12993.574333589997,82.01162229000329,53471.7214476 2024-05-20,19:19:38.000,141,11041885,14245,0,1716232777,12993.459816319992,81.99752403000457,53471.714460480005 2024-05-20,19:19:39.000,141,11041816,14165,0,1716232778,12993.405925840001,82.01162229000329,53471.65856352001 2024-05-20,19:19:40.000,141,11041836,14125,0,1716232779,12993.34529905,81.98342576999858,53471.6515764 2024-05-20,19:19:41.000,141,11041878,14285,0,1716232780,12993.22404547,81.94113099000242,53471.5817052 2024-05-20,19:19:42.000,141,11041860,14165,0,1716232781,12993.09605557999,81.91998360000434,53471.52580824 2024-05-20,19:19:43.000,141,11041843,14325,0,1716232782,12993.03542878999,81.89883620999899,53471.511834 2024-05-20,19:19:44.000,141,11041826,14405,0,1716232783,12992.927647829994,81.84949230000348,53471.53279536 2024-05-20,19:19:45.000,141,11041883,13965,0,1716232784,12992.867021039994,81.80719752000005,53471.48388552 2024-05-20,19:19:46.000,141,11041826,13885,0,1716232785,12992.792921629989,81.75785361000453,53471.43497568 2024-05-20,19:19:47.000,141,11041838,14085,0,1716232786,12992.712085909989,81.67326404999767,53471.36510448 2024-05-20,19:19:48.000,141,11041898,14125,0,1716232787,12992.671668049989,81.60982188000344,53471.38606584 2024-05-20,19:19:49.000,141,11041850,14405,0,1716232788,12992.570623399988,81.5040849299985,53471.32318176001 2024-05-20,19:19:50.000,141,11041855,14045,0,1716232789,12992.536941849998,81.41949536999891,53471.29523328 2024-05-20,19:19:51.000,141,11041834,14245,0,1716232790,12992.469578750002,81.32080755000061,53471.28824616 2024-05-20,19:19:52.000,141,11041866,14365,0,1716232791,12992.429160890002,81.24326712000038,53471.2672848 2024-05-20,19:19:53.000,141,11041816,14125,0,1716232792,12992.429160890002,81.16572669000016,53471.20440072001 2024-05-20,19:19:54.000,141,11041876,14405,0,1716232793,12992.429160890002,81.0599897400025,53471.25331056001 2024-05-20,19:19:55.000,141,11041828,14365,0,1716232794,12992.429160890002,80.95425279000483,53471.1974136 2024-05-20,19:19:56.000,141,11041798,14205,0,1716232795,12992.435897199997,80.91900714000076,53471.162478000006 2024-05-20,19:19:57.000,141,11041833,13965,0,1716232796,12992.530205540002,80.88376149000396,53471.260297680004 2024-05-20,19:19:58.000,141,11041844,14205,0,1716232797,12992.590832329988,80.83441758000117,53471.27427192001 2024-05-20,19:19:59.000,141,11041837,13805,0,1716232798,12992.658195429998,80.85556496999925,53471.23234920001 2024-05-20,19:20:00.000,141,11041852,14005,0,1716232799,12992.712085909989,80.89785975000268,53471.17645224 2024-05-20,19:20:01.000,141,11041844,14085,0,1716232800,12992.85354841999,80.88376149000396,53471.14850376 2024-05-20,19:20:02.000,141,11041829,13965,0,1716232801,12992.90070259,80.98244931000227,53471.20440072001 2024-05-20,19:20:03.000,141,11041855,13845,0,1716232802,12992.99501092999,81.01769495999906,53471.21837496 2024-05-20,19:20:04.000,141,11041863,14285,0,1716232803,12993.07584664999,81.05294061000313,53471.19042648 2024-05-20,19:20:05.000,141,11041830,14125,0,1716232804,12993.149946059995,81.123431910004,53471.141516640004 2024-05-20,19:20:06.000,141,11041821,13965,0,1716232805,12993.20383654,81.19392321000487,53471.13452952001 2024-05-20,19:20:07.000,141,11041808,14405,0,1716232806,12993.271199639996,81.24326712000038,53471.092606800004 2024-05-20,19:20:08.000,141,11041830,13965,0,1716232807,12993.311617499996,81.28556190000381,53471.141516640004 2024-05-20,19:20:09.000,141,11041824,14205,0,1716232808,12993.378980599991,81.34900406999805,53471.17645224 2024-05-20,19:20:10.000,141,11041805,14005,0,1716232809,12993.493497869997,81.3701514600034,53471.17645224 2024-05-20,19:20:11.000,141,11041814,13885,0,1716232810,12993.473288939997,81.38424972000212,53471.1974136 2024-05-20,19:20:12.000,141,11041837,14165,0,1716232811,12993.500234179992,81.4053971100002,53471.23933632 2024-05-20,19:20:13.000,141,11041801,14325,0,1716232812,12993.554124659997,81.45474102000298,53471.23234920001 2024-05-20,19:20:14.000,141,11041850,14445,0,1716232813,12993.547388350002,81.4053971100002,53471.22536208 2024-05-20,19:20:15.000,141,11041821,14165,0,1716232814,12993.621487759992,81.42654449999827,53471.22536208 2024-05-20,19:20:16.000,141,11041901,14205,0,1716232815,12993.641696689992,81.41244623999955,53471.309207520004 2024-05-20,19:20:17.000,141,11041868,14205,0,1716232816,12993.675378239997,81.36310233000404,53471.309207520004 2024-05-20,19:20:18.000,141,11041862,13765,0,1716232817,12993.729268720002,81.34195493999869,53471.337156 2024-05-20,19:20:19.000,141,11041830,14205,0,1716232818,12993.776422889998,81.26441450999846,53471.34414312 2024-05-20,19:20:20.000,141,11041759,14285,0,1716232819,12993.823577059993,81.20802147000359,53471.379078720005 2024-05-20,19:20:21.000,141,11041835,14365,0,1716232820,12993.890940159989,81.21507060000295,53471.39305296 2024-05-20,19:20:22.000,141,11041868,14045,0,1716232821,12993.884203849993,81.17982494999887,53471.427988560004 2024-05-20,19:20:23.000,141,11041836,13965,0,1716232822,12993.931358019989,81.17982494999887,53471.45593704 2024-05-20,19:20:24.000,141,11041846,14405,0,1716232823,12993.938094329998,81.14457930000208,53471.46292416 2024-05-20,19:20:25.000,141,11041819,14005,0,1716232824,12993.965039569994,81.15162843000144,53471.511834 2024-05-20,19:20:26.000,141,11041813,14005,0,1716232825,12993.985248499994,81.20097234000423,53471.55375672 2024-05-20,19:20:27.000,141,11041843,13845,0,1716232826,12993.985248499994,81.1586775600008,53471.57471808 2024-05-20,19:20:28.000,141,11041833,14285,0,1716232827,12994.012193739989,81.20802147000359,53471.58869232001 2024-05-20,19:20:29.000,141,11041838,14045,0,1716232828,12993.978512189999,81.18687407999823,53471.595679440004 2024-05-20,19:20:30.000,141,11041865,14245,0,1716232829,12994.03240266999,81.21507060000295,53471.67253776 2024-05-20,19:20:31.000,141,11041832,14405,0,1716232830,12993.991984809989,81.20802147000359,53471.63061504 2024-05-20,19:20:32.000,141,11041853,14005,0,1716232831,12993.971775879989,81.18687407999823,53471.714460480005 2024-05-20,19:20:33.000,141,11041850,14165,0,1716232832,12993.958303259999,81.20097234000423,53471.69349912 2024-05-20,19:20:34.000,141,11041870,14005,0,1716232833,12993.924621709994,81.24326712000038,53471.67952488 2024-05-20,19:20:35.000,141,11041860,13965,0,1716232834,12993.911149089989,81.22916886000166,53471.69349912 2024-05-20,19:20:36.000,141,11041880,13845,0,1716232835,12993.884203849993,81.20097234000423,53471.63760216001 2024-05-20,19:20:37.000,141,11041852,14485,0,1716232836,12993.917885399998,81.19392321000487,53471.69349912 2024-05-20,19:20:38.000,141,11041856,14205,0,1716232837,12993.890940159989,81.14457930000208,53471.68651200001 2024-05-20,19:20:39.000,141,11041864,14205,0,1716232838,12993.890940159989,81.16572669000016,53471.67253776 2024-05-20,19:20:40.000,141,11041853,14085,0,1716232839,12993.863994919993,81.08113713000057,53471.67952488 2024-05-20,19:20:41.000,141,11041889,14125,0,1716232840,12993.870731229988,81.0599897400025,53471.65856352001 2024-05-20,19:20:42.000,141,11041836,14405,0,1716232841,12993.897676469998,80.98949844000163,53471.616640800006 2024-05-20,19:20:43.000,141,11041869,14485,0,1716232842,12993.938094329998,80.96130192000419,53471.70048624 2024-05-20,19:20:44.000,141,11041893,13965,0,1716232843,12993.944830639994,80.91900714000076,53471.644589280004 2024-05-20,19:20:45.000,141,11041857,13925,0,1716232844,12993.991984809989,80.82736845000181,53471.6515764 2024-05-20,19:20:46.000,141,11041866,14005,0,1716232845,12994.039138979999,80.79917193000438,53471.644589280004 2024-05-20,19:20:47.000,141,11041798,13965,0,1716232846,12994.1199747,80.74982802000159,53471.6515764 2024-05-20,19:20:48.000,141,11041864,14085,0,1716232847,12994.19407410999,80.7004841099988,53471.70747336001 2024-05-20,19:20:49.000,141,11041843,14325,0,1716232848,12994.308591379995,80.72868063000351,53471.714460480005 2024-05-20,19:20:50.000,141,11041846,14485,0,1716232849,12994.37595447999,80.72868063000351,53471.70747336001 2024-05-20,19:20:51.000,141,11041843,14325,0,1716232850,12994.45679019999,80.68638585000008,53471.69349912 2024-05-20,19:20:52.000,141,11041863,14205,0,1716232851,12994.625197950001,80.70753323999816,53471.763370320004 2024-05-20,19:20:53.000,141,11041849,14405,0,1716232852,12994.706033670001,80.75687715000095,53471.77734456001 2024-05-20,19:20:54.000,141,11041836,14405,0,1716232853,12994.800342009992,80.79212279999774,53471.74939608 2024-05-20,19:20:55.000,141,11041838,13965,0,1716232854,12994.968749760003,80.84851583999989,53471.7913188 2024-05-20,19:20:56.000,141,11041865,14045,0,1716232855,12995.076530719998,80.93310539999948,53471.77734456001 2024-05-20,19:20:57.000,141,11041831,14325,0,1716232856,12995.197784299999,81.01769495999906,53471.79830592 2024-05-20,19:20:58.000,141,11041865,14165,0,1716232857,12995.31230156999,81.0599897400025,53471.84022864 2024-05-20,19:20:59.000,141,11041882,14485,0,1716232858,12995.426818839995,81.14457930000208,53471.833241520006 2024-05-20,19:21:00.000,141,11041845,14285,0,1716232859,12995.56154504,81.22916886000166,53471.8961256 2024-05-20,19:21:01.000,141,11041913,14045,0,1716232860,12995.67606230999,81.28556190000381,53471.91009984 2024-05-20,19:21:02.000,141,11041856,14285,0,1716232861,12995.74342541,81.3701514600034,53471.98695816 2024-05-20,19:21:03.000,141,11041849,14125,0,1716232862,12995.756898029991,81.4053971100002,53472.02888088 2024-05-20,19:21:04.000,141,11041826,14485,0,1716232863,12995.851206369996,81.39834798000084,53472.035868 2024-05-20,19:21:05.000,141,11041853,14125,0,1716232864,12995.871415299996,81.42654449999827,53472.05682936 2024-05-20,19:21:06.000,141,11041865,14205,0,1716232865,12995.857942679992,81.42654449999827,53472.08477784 2024-05-20,19:21:07.000,141,11041907,14485,0,1716232866,12995.810788509996,81.41244623999955,53472.1057392 2024-05-20,19:21:08.000,141,11041811,14245,0,1716232867,12995.837733749991,81.38424972000212,53472.098752080004 2024-05-20,19:21:09.000,141,11041830,14285,0,1716232868,12995.777106959991,81.34900406999805,53472.098752080004 2024-05-20,19:21:10.000,141,11041850,14445,0,1716232869,12995.750161719996,81.28556190000381,53472.1057392 2024-05-20,19:21:11.000,141,11041831,14045,0,1716232870,12995.669325999996,81.24326712000038,53472.14067480001 2024-05-20,19:21:12.000,141,11041844,13885,0,1716232871,12995.59522658999,81.20802147000359,53472.14067480001 2024-05-20,19:21:13.000,141,11041843,14205,0,1716232872,12995.52112718,81.16572669000016,53472.18259752 2024-05-20,19:21:14.000,141,11041836,13925,0,1716232873,12995.44029146,81.08818625999993,53472.18259752 2024-05-20,19:21:15.000,141,11041880,13885,0,1716232874,12995.35271942999,81.04589148000377,53472.18958464001 2024-05-20,19:21:16.000,141,11041824,14085,0,1716232875,12995.224729539994,80.93310539999948,53472.21054600001 2024-05-20,19:21:17.000,141,11041850,14125,0,1716232876,12995.164102749994,80.8767123600046,53472.18958464001 2024-05-20,19:21:18.000,141,11041823,13885,0,1716232877,12995.069794409988,80.80622106000374,53472.1756104 2024-05-20,19:21:19.000,141,11041863,13925,0,1716232878,12994.948540830002,80.72868063000351,53472.1756104 2024-05-20,19:21:20.000,141,11041885,14125,0,1716232879,12994.827287250002,80.62999280999793,53472.14067480001 2024-05-20,19:21:21.000,141,11041823,14165,0,1716232880,12994.746451530002,80.5524523799977,53472.16163616001 2024-05-20,19:21:22.000,141,11041877,13885,0,1716232881,12994.645406880001,80.48196108000411,53472.25945584001 2024-05-20,19:21:23.000,141,11041880,13885,0,1716232882,12994.578043779991,80.41146978000324,53472.13368768 2024-05-20,19:21:24.000,141,11041833,13725,0,1716232883,12994.517416989991,80.34097848000238,53472.13368768 2024-05-20,19:21:25.000,141,11041820,14165,0,1716232884,12994.39616340999,80.29163456999959,53472.07080360001 2024-05-20,19:21:26.000,141,11041805,14165,0,1716232885,12994.369218169995,80.24229066000407,53472.08477784 2024-05-20,19:21:27.000,141,11041858,14405,0,1716232886,12994.349009239995,80.15770110000449,53472.11272632001 2024-05-20,19:21:28.000,141,11041873,14085,0,1716232887,12994.34227293,80.15065196999785,53472.02888088 2024-05-20,19:21:29.000,141,11041858,14285,0,1716232888,12994.369218169995,80.13655370999913,53472.05682936 2024-05-20,19:21:30.000,141,11041835,14565,0,1716232889,12994.35574554999,80.10130806000234,53471.98695816 2024-05-20,19:21:31.000,141,11041832,13885,0,1716232890,12994.389427099995,80.08720980000362,53471.98695816 2024-05-20,19:21:32.000,141,11041866,14245,0,1716232891,12994.37595447999,80.08016067000426,53471.95900968 2024-05-20,19:21:33.000,141,11041847,14525,0,1716232892,12994.39616340999,80.05196414999955,53471.979971040004 2024-05-20,19:21:34.000,141,11041832,14045,0,1716232893,12994.41637233999,80.0731115400049,53471.99394528001 2024-05-20,19:21:35.000,141,11041805,14205,0,1716232894,12994.47699912999,80.0731115400049,53471.95900968 2024-05-20,19:21:36.000,141,11041851,14565,0,1716232895,12994.497208059991,80.05196414999955,53471.9659968 2024-05-20,19:21:37.000,141,11041835,13965,0,1716232896,12994.54436223,80.04491502000019,53471.882151360005 2024-05-20,19:21:38.000,141,11041825,14205,0,1716232897,12994.54436223,79.98852197999804,53471.952022560006 2024-05-20,19:21:39.000,141,11041886,14325,0,1716232898,12994.551098539996,79.93917807000253,53471.9659968 2024-05-20,19:21:40.000,141,11041857,14165,0,1716232899,12994.578043779991,79.93917807000253,53471.91009984 2024-05-20,19:21:41.000,141,11041868,14125,0,1716232900,12994.584780090001,79.8616376400023,53471.8961256 2024-05-20,19:21:42.000,141,11041868,14445,0,1716232901,12994.604989020001,79.79114634000143,53471.91009984 2024-05-20,19:21:43.000,141,11041860,13845,0,1716232902,12994.598252709991,79.748851559998,53471.98695816 2024-05-20,19:21:44.000,141,11041848,14325,0,1716232903,12994.604989020001,79.69950765000249,53471.97298392001 2024-05-20,19:21:45.000,141,11041825,14565,0,1716232904,12994.658879499992,79.6501637399997,53471.979971040004 2024-05-20,19:21:46.000,141,11041887,14205,0,1716232905,12994.631934259996,79.6149180900029,53471.98695816 2024-05-20,19:21:47.000,141,11041873,14365,0,1716232906,12994.625197950001,79.5514759200014,53472.01490664 2024-05-20,19:21:48.000,141,11041843,14405,0,1716232907,12994.618461639991,79.5514759200014,53472.05682936 2024-05-20,19:21:49.000,141,11041876,14525,0,1716232908,12994.652143189996,79.50918113999796,53472.07080360001 2024-05-20,19:21:50.000,141,11041862,13925,0,1716232909,12994.685824740001,79.5162302700046,53472.12670056 2024-05-20,19:21:51.000,141,11041908,14605,0,1716232910,12994.625197950001,79.5162302700046,53472.14067480001 2024-05-20,19:21:52.000,141,11041889,14325,0,1716232911,12994.604989020001,79.52327940000396,53472.147661920004 2024-05-20,19:21:53.000,141,11041849,14325,0,1716232912,12994.631934259996,79.5514759200014,53472.147661920004 2024-05-20,19:21:54.000,141,11041829,14685,0,1716232913,12994.625197950001,79.62196722000226,53472.19657176 2024-05-20,19:21:55.000,141,11041877,14285,0,1716232914,12994.631934259996,79.70655678000185,53472.18259752 2024-05-20,19:21:56.000,141,11041817,14165,0,1716232915,12994.611725329996,79.74180242999864,53472.19657176 2024-05-20,19:21:57.000,141,11041840,14205,0,1716232916,12994.54436223,79.79819547000079,53472.18958464001 2024-05-20,19:21:58.000,141,11041845,14085,0,1716232917,12994.557834849991,79.86868677000166,53472.22452024 2024-05-20,19:21:59.000,141,11041865,14245,0,1716232918,12994.497208059991,79.91803068000445,53472.20355888 2024-05-20,19:22:00.000,141,11041828,13965,0,1716232919,12994.47699912999,79.95327633000124,53472.19657176 2024-05-20,19:22:01.000,141,11041830,13885,0,1716232920,12994.43658126999,79.95327633000124,53472.19657176 2024-05-20,19:22:02.000,141,11041878,14045,0,1716232921,12994.39616340999,79.9603254600006,53472.22452024 2024-05-20,19:22:03.000,141,11041862,14245,0,1716232922,12994.33553661999,79.98147284999868,53472.2454816 2024-05-20,19:22:04.000,141,11041790,14205,0,1716232923,12994.30185507,79.95327633000124,53472.217533120005 2024-05-20,19:22:05.000,141,11041865,14125,0,1716232924,12994.268173519995,79.91098154999781,53472.16163616001 2024-05-20,19:22:06.000,141,11041880,13885,0,1716232925,12994.23449196999,79.87573590000102,53472.16163616001 2024-05-20,19:22:07.000,141,11041785,13965,0,1716232926,12994.227755659995,79.81934285999887,53472.14067480001 2024-05-20,19:22:08.000,141,11041862,14565,0,1716232927,12994.146919939994,79.762949820004,53472.1057392 2024-05-20,19:22:09.000,141,11041871,14245,0,1716232928,12994.14018363,79.748851559998,53472.07779072 2024-05-20,19:22:10.000,141,11041902,14365,0,1716232929,12994.14018363,79.70655678000185,53472.049842240005 2024-05-20,19:22:11.000,141,11041800,13885,0,1716232930,12994.16039256,79.67836026000441,53472.06381648 2024-05-20,19:22:12.000,141,11041819,14405,0,1716232931,12994.146919939994,79.69245852000313,53472.049842240005 2024-05-20,19:22:13.000,141,11041845,14285,0,1716232932,12994.19407410999,79.67131112999778,53472.098752080004 2024-05-20,19:22:14.000,141,11041822,13965,0,1716232933,12994.22101935,79.7136059100012,53472.098752080004 2024-05-20,19:22:15.000,141,11041871,13805,0,1716232934,12994.207546729995,79.70655678000185,53472.049842240005 2024-05-20,19:22:16.000,141,11041829,14045,0,1716232935,12994.21428303999,79.748851559998,53472.07779072 2024-05-20,19:22:17.000,141,11041823,14085,0,1716232936,12994.25470089999,79.79819547000079,53472.09176496001 2024-05-20,19:22:18.000,141,11041853,13885,0,1716232937,12994.25470089999,79.87573590000102,53472.09176496001 2024-05-20,19:22:19.000,141,11041848,13885,0,1716232938,12994.27490982999,79.93212894000317,53472.12670056 2024-05-20,19:22:20.000,141,11041851,14045,0,1716232939,12994.30185507,79.98852197999804,53472.13368768 2024-05-20,19:22:21.000,141,11041866,13965,0,1716232940,12994.34227293,80.0731115400049,53472.13368768 2024-05-20,19:22:22.000,141,11041827,13925,0,1716232941,12994.33553661999,80.1436028399985,53472.14067480001 2024-05-20,19:22:23.000,141,11041877,14165,0,1716232942,12994.37595447999,80.22819239999808,53472.13368768 2024-05-20,19:22:24.000,141,11041826,14045,0,1716232943,12994.42310865,80.26343805000215,53472.15464904 2024-05-20,19:22:25.000,141,11041866,14365,0,1716232944,12994.450053889996,80.36212587000045,53472.147661920004 2024-05-20,19:22:26.000,141,11041878,14045,0,1716232945,12994.517416989991,80.43966630000068,53472.16163616001 2024-05-20,19:22:27.000,141,11041863,13885,0,1716232946,12994.557834849991,80.5524523799977,53472.19657176 2024-05-20,19:22:28.000,141,11041841,14165,0,1716232947,12994.638670569992,80.6017962900005,53472.20355888 2024-05-20,19:22:29.000,141,11041851,13885,0,1716232948,12994.732978909997,80.68638585000008,53472.23150736 2024-05-20,19:22:30.000,141,11041871,13885,0,1716232949,12994.793605699997,80.74982802000159,53472.287404320006 2024-05-20,19:22:31.000,141,11041857,14405,0,1716232950,12994.908122970002,80.8132701900031,53472.28041720001 2024-05-20,19:22:32.000,141,11041862,14245,0,1716232951,12994.988958690003,80.85556496999925,53472.287404320006 2024-05-20,19:22:33.000,141,11041869,14365,0,1716232952,12995.090003339988,80.91900714000076,53472.32233992 2024-05-20,19:22:34.000,141,11041859,14085,0,1716232953,12995.204520609994,80.98949844000163,53472.3502884 2024-05-20,19:22:35.000,141,11041897,14085,0,1716232954,12995.319037879999,81.03179321999778,53472.3502884 2024-05-20,19:22:36.000,141,11041886,14165,0,1716232955,12995.44029146,81.0599897400025,53472.35727552001 2024-05-20,19:22:37.000,141,11041841,14165,0,1716232956,12995.56154504,81.13048104000336,53472.32932704001 2024-05-20,19:22:38.000,141,11041865,14045,0,1716232957,12995.689534929996,81.16572669000016,53472.37823688001 2024-05-20,19:22:39.000,141,11041873,14125,0,1716232958,12995.837733749991,81.23621799000102,53472.42714672001 2024-05-20,19:22:40.000,141,11041877,13925,0,1716232959,12995.898360539992,81.27851277000445,53472.44112096 2024-05-20,19:22:41.000,141,11041865,14165,0,1716232960,12996.053295669997,81.2573653799991,53472.47605656001 2024-05-20,19:22:42.000,141,11041852,14285,0,1716232961,12996.107186150002,81.30670929000189,53472.559902 2024-05-20,19:22:43.000,141,11041837,14285,0,1716232962,12996.188021870003,81.31375842000125,53472.58785048 2024-05-20,19:22:44.000,141,11041882,14005,0,1716232963,12996.241912349993,81.27851277000445,53472.58086336 2024-05-20,19:22:45.000,141,11041854,13845,0,1716232964,12996.302539139993,81.27146363999782,53472.61579896001 2024-05-20,19:22:46.000,141,11041892,14205,0,1716232965,12996.356429619998,81.25031624999974,53472.70663152 2024-05-20,19:22:47.000,141,11041854,14445,0,1716232966,12996.363165929994,81.21507060000295,53472.72759288 2024-05-20,19:22:48.000,141,11041849,14125,0,1716232967,12996.363165929994,81.123431910004,53472.68567016 2024-05-20,19:22:49.000,141,11041886,14245,0,1716232968,12996.363165929994,81.03884235000442,53472.68567016 2024-05-20,19:22:50.000,141,11041869,14205,0,1716232969,12996.309275449988,80.96835105000355,53472.72759288 2024-05-20,19:22:51.000,141,11041856,14245,0,1716232970,12996.302539139993,80.84146671000053,53472.720605760005 2024-05-20,19:22:52.000,141,11041925,14245,0,1716232971,12996.248648659988,80.72868063000351,53472.74156712001 2024-05-20,19:22:53.000,141,11041856,14085,0,1716232972,12996.161076629993,80.64409107000392,53472.74156712001 2024-05-20,19:22:54.000,141,11041853,13805,0,1716232973,12996.046559360002,80.47491195000475,53472.74156712001 2024-05-20,19:22:55.000,141,11041871,14165,0,1716232974,12995.958987329992,80.3550767400011,53472.70663152 2024-05-20,19:22:56.000,141,11041915,14205,0,1716232975,12995.884887920001,80.19999588000064,53472.71361864001 2024-05-20,19:22:57.000,141,11041845,14045,0,1716232976,12995.76363434,80.02376763000211,53472.74855424 2024-05-20,19:22:58.000,141,11041821,14045,0,1716232977,12995.63564444999,79.8616376400023,53472.720605760005 2024-05-20,19:22:59.000,141,11041881,14205,0,1716232978,12995.487445629995,79.67836026000441,53472.65772168 2024-05-20,19:23:00.000,141,11041842,14085,0,1716232979,12995.37292835999,79.53737766000268,53472.61579896001 2024-05-20,19:23:01.000,141,11041873,14165,0,1716232980,12995.25167477999,79.41754244999902,53472.552914880005 2024-05-20,19:23:02.000,141,11041813,14285,0,1716232981,12995.191047989989,79.21311768000305,53472.58086336 2024-05-20,19:23:03.000,141,11041877,14325,0,1716232982,12995.083267029993,79.05098769000324,53472.51797928 2024-05-20,19:23:04.000,141,11041837,13845,0,1716232983,12995.002431309993,78.88180857000407,53472.46208232 2024-05-20,19:23:05.000,141,11041870,14205,0,1716232984,12994.941804519993,78.75492423000105,53472.44810808001 2024-05-20,19:23:06.000,141,11041853,13805,0,1716232985,12994.901386659993,78.61394162999932,53472.455095200006 2024-05-20,19:23:07.000,141,11041824,14085,0,1716232986,12994.854232489997,78.46590989999822,53472.37124976 2024-05-20,19:23:08.000,141,11041849,13965,0,1716232987,12994.847496180002,78.388369469998,53472.42714672001 2024-05-20,19:23:09.000,141,11041844,14165,0,1716232988,12994.860968799992,78.22623947999818,53472.34330128 2024-05-20,19:23:10.000,141,11041824,14405,0,1716232989,12994.834023559997,78.16279731000395,53472.315352800004 2024-05-20,19:23:11.000,141,11041858,14085,0,1716232990,12994.854232489997,78.08525688000373,53472.29439144 2024-05-20,19:23:12.000,141,11041877,14245,0,1716232991,12994.881177729992,78.02886384000158,53472.25246872 2024-05-20,19:23:13.000,141,11041837,13845,0,1716232992,12994.928331900002,77.94427428000199,53472.22452024 2024-05-20,19:23:14.000,141,11041812,14165,0,1716232993,12994.988958690003,77.87378298000112,53472.23849448001 2024-05-20,19:23:15.000,141,11041827,14125,0,1716232994,12995.036112859998,77.84558646000369,53472.2454816 2024-05-20,19:23:16.000,141,11041819,13685,0,1716232995,12995.096739649998,77.83853733000433,53472.23150736 2024-05-20,19:23:17.000,141,11041843,14085,0,1716232996,12995.204520609994,77.80329168000026,53472.23150736 2024-05-20,19:23:18.000,141,11041916,13965,0,1716232997,12995.265147399994,77.82443906999833,53472.2454816 2024-05-20,19:23:19.000,141,11041833,14045,0,1716232998,12995.35271942999,77.84558646000369,53472.28041720001 2024-05-20,19:23:20.000,141,11041860,14325,0,1716232999,12995.43355514999,77.85263559000305,53472.27343008 2024-05-20,19:23:21.000,141,11041840,13925,0,1716233000,12995.51439086999,77.90197949999856,53472.25945584001 2024-05-20,19:23:22.000,141,11041859,13765,0,1716233001,12995.61543551999,77.93722515000263,53472.315352800004 2024-05-20,19:23:23.000,141,11041887,13645,0,1716233002,12995.63564444999,77.93722515000263,53472.34330128 2024-05-20,19:23:24.000,141,11041800,13845,0,1716233003,12995.709743859996,77.99361819000478,53472.40618536001 2024-05-20,19:23:25.000,141,11041869,14325,0,1716233004,12995.716480169991,78.07115861999773,53472.40618536001 2024-05-20,19:23:26.000,141,11041881,14125,0,1716233005,12995.817524819991,78.09230601000309,53472.455095200006 2024-05-20,19:23:27.000,141,11041846,13885,0,1716233006,12995.817524819991,78.1557481800046,53472.46208232 2024-05-20,19:23:28.000,141,11041840,14005,0,1716233007,12995.830997439996,78.16984644000331,53472.483043680004 2024-05-20,19:23:29.000,141,11041832,14365,0,1716233008,12995.824261130001,78.20509209000011,53472.53195352 2024-05-20,19:23:30.000,141,11041872,14005,0,1716233009,12995.864678990001,78.28263252000033,53472.559902 2024-05-20,19:23:31.000,141,11041814,14085,0,1716233010,12995.898360539992,78.28263252000033,53472.53195352 2024-05-20,19:23:32.000,141,11041818,13885,0,1716233011,12995.851206369996,78.29673077999905,53472.52496640001 2024-05-20,19:23:33.000,141,11041831,13845,0,1716233012,12995.864678990001,78.32492730000376,53472.455095200006 2024-05-20,19:23:34.000,141,11041867,14365,0,1716233013,12995.918569469992,78.37427120999928,53472.51797928 2024-05-20,19:23:35.000,141,11041850,13885,0,1716233014,12996.006141500002,78.40951686000335,53472.559902 2024-05-20,19:23:36.000,141,11041854,13965,0,1716233015,12996.019614119992,78.46590989999822,53472.504005040006 2024-05-20,19:23:37.000,141,11041845,13925,0,1716233016,12996.060031979992,78.5011555500023,53472.53894064 2024-05-20,19:23:38.000,141,11041859,14205,0,1716233017,12996.147604010002,78.57869598000252,53472.58086336 2024-05-20,19:23:39.000,141,11041850,13925,0,1716233018,12996.167812940002,78.66328554000211,53472.58086336 2024-05-20,19:23:40.000,141,11041825,14045,0,1716233019,12996.241912349993,78.74082597000233,53472.601824720005 2024-05-20,19:23:41.000,141,11041812,14205,0,1716233020,12996.262121279993,78.82541553000192,53472.58086336 2024-05-20,19:23:42.000,141,11041794,13925,0,1716233021,12996.336220689998,78.98754552000173,53472.58785048 2024-05-20,19:23:43.000,141,11041838,13765,0,1716233022,12996.423792719994,79.10033159999875,53472.622786080006 2024-05-20,19:23:44.000,141,11041833,14045,0,1716233023,12996.484419509994,79.26246158999857,53472.68567016 2024-05-20,19:23:45.000,141,11041843,14125,0,1716233024,12996.524837369994,79.42459157999838,53472.71361864001 2024-05-20,19:23:46.000,141,11041826,14285,0,1716233025,12996.585464159994,79.60786896000354,53472.73458 2024-05-20,19:23:47.000,141,11041821,14125,0,1716233026,12996.63935464,79.79114634000143,53472.818425440004 2024-05-20,19:23:48.000,141,11041863,14245,0,1716233027,12996.69998143,79.97442371999932,53472.8044512 2024-05-20,19:23:49.000,141,11041886,14325,0,1716233028,12996.706717739995,80.15065196999785,53472.85336104 2024-05-20,19:23:50.000,141,11041837,14285,0,1716233029,12996.71345404999,80.36917499999981,53472.8743224 2024-05-20,19:23:51.000,141,11041830,14285,0,1716233030,12996.77408083999,80.5524523799977,53472.937206480005 2024-05-20,19:23:52.000,141,11041790,14205,0,1716233031,12996.79428976999,80.65818933000264,53472.96515496 2024-05-20,19:23:53.000,141,11041835,14085,0,1716233032,12996.76060822,80.80622106000374,53472.97214208 2024-05-20,19:23:54.000,141,11041871,14045,0,1716233033,12996.71345404999,80.95425279000483,53473.007077680006 2024-05-20,19:23:55.000,141,11041790,14005,0,1716233034,12996.706717739995,81.13048104000336,53473.06297464 2024-05-20,19:23:56.000,141,11041820,14045,0,1716233035,12996.63261832999,81.20097234000423,53473.06996176 2024-05-20,19:23:57.000,141,11041830,13965,0,1716233036,12996.63261832999,81.30670929000189,53473.083936 2024-05-20,19:23:58.000,141,11041834,14085,0,1716233037,12996.565255229994,81.34195493999869,53473.07694888001 2024-05-20,19:23:59.000,141,11041789,13685,0,1716233038,12996.49115581999,81.41244623999955,53473.104897360005 2024-05-20,19:24:00.000,141,11041864,14325,0,1716233039,12996.403583789994,81.4053971100002,53473.04900040001 2024-05-20,19:24:01.000,141,11041848,14245,0,1716233040,12996.329484379989,81.41949536999891,53473.06297464 2024-05-20,19:24:02.000,141,11041804,13965,0,1716233041,12996.255384969998,81.4053971100002,53473.055987520005 2024-05-20,19:24:03.000,141,11041793,13725,0,1716233042,12996.188021870003,81.31375842000125,53473.007077680006 2024-05-20,19:24:04.000,141,11041877,14445,0,1716233043,12996.140867699993,81.2573653799991,53473.04201328 2024-05-20,19:24:05.000,141,11041748,14365,0,1716233044,12996.134131389997,81.17277581999952,53473.007077680006 2024-05-20,19:24:06.000,141,11041814,14085,0,1716233045,12996.073504599997,81.09523538999929,53473.04201328 2024-05-20,19:24:07.000,141,11041832,13885,0,1716233046,12996.039823049992,80.98244931000227,53472.958167840006 2024-05-20,19:24:08.000,141,11041786,14125,0,1716233047,12996.026350430002,80.86261409999861,53472.97912920001 2024-05-20,19:24:09.000,141,11041849,13885,0,1716233048,12996.026350430002,80.79212279999774,53472.95118072001 2024-05-20,19:24:10.000,141,11041826,14325,0,1716233049,12995.999405189992,80.69343497999944,53472.93021936001 2024-05-20,19:24:11.000,141,11041834,14645,0,1716233050,12995.979196259992,80.58769803000177,53472.93021936001 2024-05-20,19:24:12.000,141,11041810,14165,0,1716233051,12995.992668879997,80.48901021000347,53472.84637392 2024-05-20,19:24:13.000,141,11041865,14245,0,1716233052,12996.026350430002,80.36212587000045,53472.9441936 2024-05-20,19:24:14.000,141,11041873,14405,0,1716233053,12996.046559360002,80.27048718000151,53472.90925800001 2024-05-20,19:24:15.000,141,11041846,14325,0,1716233054,12996.053295669997,80.15770110000449,53472.888296640005 2024-05-20,19:24:16.000,141,11041814,14125,0,1716233055,12996.127395080002,80.08720980000362,53472.91624512 2024-05-20,19:24:17.000,141,11041874,13725,0,1716233056,12996.154340319998,80.01671850000275,53472.95118072001 2024-05-20,19:24:18.000,141,11041850,13965,0,1716233057,12996.188021870003,79.98852197999804,53472.958167840006 2024-05-20,19:24:19.000,141,11041840,13925,0,1716233058,12996.221703419993,79.93917807000253,53472.89528376 2024-05-20,19:24:20.000,141,11041826,14085,0,1716233059,12996.262121279993,79.88278503000038,53472.90227088 2024-05-20,19:24:21.000,141,11041867,14365,0,1716233060,12996.329484379989,79.8968832899991,53472.90925800001 2024-05-20,19:24:22.000,141,11041853,14085,0,1716233061,12996.336220689998,79.79114634000143,53472.92323224 2024-05-20,19:24:23.000,141,11041792,14005,0,1716233062,12996.316011759998,79.76999895000336,53472.86733528 2024-05-20,19:24:24.000,141,11041854,14245,0,1716233063,12996.342956999993,79.748851559998,53472.90227088 2024-05-20,19:24:25.000,141,11041868,14325,0,1716233064,12996.390111169989,79.73475329999928,53472.958167840006 2024-05-20,19:24:26.000,141,11041832,14285,0,1716233065,12996.322748069993,79.70655678000185,53472.888296640005 2024-05-20,19:24:27.000,141,11041865,14325,0,1716233066,12996.289066519988,79.62901635000162,53472.88130952001 2024-05-20,19:24:28.000,141,11041878,14325,0,1716233067,12996.322748069993,79.6149180900029,53472.888296640005 2024-05-20,19:24:29.000,141,11041835,13925,0,1716233068,12996.214967109998,79.57262330999947,53472.82541256 2024-05-20,19:24:30.000,141,11041829,14125,0,1716233069,12996.208230800003,79.49508287999925,53472.81143832001 2024-05-20,19:24:31.000,141,11041865,14325,0,1716233070,12996.140867699993,79.47393549000117,53472.839386800006 2024-05-20,19:24:32.000,141,11041809,14125,0,1716233071,12996.066768290002,79.43164070999774,53472.81143832001 2024-05-20,19:24:33.000,141,11041832,14245,0,1716233072,12996.026350430002,79.34000201999879,53472.81143832001 2024-05-20,19:24:34.000,141,11041835,13965,0,1716233073,12995.952251019997,79.26246158999857,53472.74156712001 2024-05-20,19:24:35.000,141,11041832,14085,0,1716233074,12995.844470060001,79.17082289999962,53472.720605760005 2024-05-20,19:24:36.000,141,11041824,13885,0,1716233075,12995.716480169991,79.0932824699994,53472.65772168 2024-05-20,19:24:37.000,141,11041858,14245,0,1716233076,12995.67606230999,79.00164378000045,53472.622786080006 2024-05-20,19:24:38.000,141,11041833,14205,0,1716233077,12995.58175397,78.98049639000237,53472.622786080006 2024-05-20,19:24:39.000,141,11041811,14245,0,1716233078,12995.46050039,78.91705422000086,53472.58785048 2024-05-20,19:24:40.000,141,11041868,14045,0,1716233079,12995.406609909995,78.88180857000407,53472.58785048 2024-05-20,19:24:41.000,141,11041825,14245,0,1716233080,12995.33251049999,78.82541553000192,53472.53894064 2024-05-20,19:24:42.000,141,11041827,14005,0,1716233081,12995.278620019999,78.74082597000233,53472.53894064 2024-05-20,19:24:43.000,141,11041822,14205,0,1716233082,12995.231465849989,78.70558031999826,53472.483043680004 2024-05-20,19:24:44.000,141,11041878,13885,0,1716233083,12995.191047989989,78.66328554000211,53472.44810808001 2024-05-20,19:24:45.000,141,11041848,14125,0,1716233084,12995.157366439998,78.66328554000211,53472.434133840005 2024-05-20,19:24:46.000,141,11041834,14165,0,1716233085,12995.069794409988,78.60689249999996,53472.4201596 2024-05-20,19:24:47.000,141,11041817,13685,0,1716233086,12995.069794409988,78.5998433700006,53472.46208232 2024-05-20,19:24:48.000,141,11041792,13885,0,1716233087,12995.009167619988,78.57164685000316,53472.42714672001 2024-05-20,19:24:49.000,141,11041859,14165,0,1716233088,12994.962013449993,78.5645977200038,53472.39919824 2024-05-20,19:24:50.000,141,11041829,14245,0,1716233089,12994.928331900002,78.55049945999781,53472.37823688001 2024-05-20,19:24:51.000,141,11041835,14085,0,1716233090,12994.840759869992,78.57869598000252,53472.39221112 2024-05-20,19:24:52.000,141,11041855,13885,0,1716233091,12994.786869390002,78.61394162999932,53472.32932704001 2024-05-20,19:24:53.000,141,11041833,14325,0,1716233092,12994.766660460002,78.57164685000316,53472.40618536001 2024-05-20,19:24:54.000,141,11041849,14085,0,1716233093,12994.685824740001,78.65623641000275,53472.37823688001 2024-05-20,19:24:55.000,141,11041825,14605,0,1716233094,12994.604989020001,78.62099075999868,53472.41317248 2024-05-20,19:24:56.000,141,11041839,14165,0,1716233095,12994.54436223,78.60689249999996,53472.36426264 2024-05-20,19:24:57.000,141,11041878,14125,0,1716233096,12994.470262819996,78.61394162999932,53472.36426264 2024-05-20,19:24:58.000,141,11041781,14245,0,1716233097,12994.429844959996,78.53640119999909,53472.35727552001 2024-05-20,19:24:59.000,141,11041817,13885,0,1716233098,12994.36248186,78.54345032999845,53472.30137856 2024-05-20,19:25:00.000,141,11041839,14045,0,1716233099,12994.26143721,78.53640119999909,53472.27343008 2024-05-20,19:25:01.000,141,11041838,14245,0,1716233100,12994.19407410999,78.48705729000358,53472.28041720001 2024-05-20,19:25:02.000,141,11041824,14045,0,1716233101,12994.146919939994,78.44476251000015,53472.25945584001 2024-05-20,19:25:03.000,141,11041840,14045,0,1716233102,12994.079556839999,78.40246773000399,53472.23849448001 2024-05-20,19:25:04.000,141,11041849,14325,0,1716233103,12994.09302945999,78.33197643000312,53472.20355888 2024-05-20,19:25:05.000,141,11041828,13965,0,1716233104,12994.059347909999,78.28263252000033,53472.14067480001 2024-05-20,19:25:06.000,141,11041860,14445,0,1716233105,12993.985248499994,78.19804296000075,53472.16163616001 2024-05-20,19:25:07.000,141,11041881,14005,0,1716233106,12993.978512189999,78.14869904999796,53472.11272632001 2024-05-20,19:25:08.000,141,11041811,14245,0,1716233107,12994.005457429994,78.09935514000244,53472.119713440006 2024-05-20,19:25:09.000,141,11041886,14645,0,1716233108,12993.991984809989,78.03591297000094,53472.07779072 2024-05-20,19:25:10.000,141,11041779,14325,0,1716233109,12993.998721119999,78.0077164500035,53471.99394528001 2024-05-20,19:25:11.000,141,11041857,14685,0,1716233110,12993.958303259999,77.97951992999879,53472.049842240005 2024-05-20,19:25:12.000,141,11041833,14245,0,1716233111,12994.018930049999,77.94427428000199,53472.04285512001 2024-05-20,19:25:13.000,141,11041830,14045,0,1716233112,12994.018930049999,77.93722515000263,53472.07080360001 2024-05-20,19:25:14.000,141,11041874,14485,0,1716233113,12994.05261159999,77.8949303699992,53472.049842240005 2024-05-20,19:25:15.000,141,11041891,14365,0,1716233114,12994.086293149994,77.94427428000199,53472.06381648 2024-05-20,19:25:16.000,141,11041848,14325,0,1716233115,12994.059347909999,77.91607776000455,53472.02888088 2024-05-20,19:25:17.000,141,11041859,13965,0,1716233116,12994.086293149994,77.94427428000199,53472.08477784 2024-05-20,19:25:18.000,141,11041869,14365,0,1716233117,12994.106502079994,77.95837254000071,53472.049842240005 2024-05-20,19:25:19.000,141,11041867,14645,0,1716233118,12994.106502079994,77.95132341000135,53472.13368768 2024-05-20,19:25:20.000,141,11041867,14045,0,1716233119,12994.11323838999,77.95837254000071,53472.06381648 2024-05-20,19:25:21.000,141,11041852,14205,0,1716233120,12994.099765769999,77.93722515000263,53472.08477784 2024-05-20,19:25:22.000,141,11041878,14245,0,1716233121,12994.106502079994,77.93722515000263,53472.13368768 2024-05-20,19:25:23.000,141,11041875,14045,0,1716233122,12994.086293149994,77.98656905999815,53472.1057392 2024-05-20,19:25:24.000,141,11041823,14365,0,1716233123,12994.066084219994,78.00066732000414,53472.12670056 2024-05-20,19:25:25.000,141,11041828,14165,0,1716233124,12994.066084219994,78.02181471000222,53472.1057392 2024-05-20,19:25:26.000,141,11041831,14245,0,1716233125,12994.059347909999,78.03591297000094,53472.14067480001 2024-05-20,19:25:27.000,141,11041874,14125,0,1716233126,12994.03240266999,78.07115861999773,53472.13368768 2024-05-20,19:25:28.000,141,11041838,14325,0,1716233127,12994.005457429994,78.09935514000244,53472.147661920004 2024-05-20,19:25:29.000,141,11041821,14005,0,1716233128,12993.991984809989,78.07115861999773,53472.12670056 2024-05-20,19:25:30.000,141,11041852,14045,0,1716233129,12993.965039569994,78.07820775000437,53472.168623280006 2024-05-20,19:25:31.000,141,11041833,14085,0,1716233130,12993.931358019989,78.07115861999773,53472.1057392 2024-05-20,19:25:32.000,141,11041816,13925,0,1716233131,12993.857258609998,78.11345340000116,53472.098752080004 2024-05-20,19:25:33.000,141,11041833,14285,0,1716233132,12993.837049679998,78.12755165999988,53472.07779072 2024-05-20,19:25:34.000,141,11041841,13925,0,1716233133,12993.823577059993,78.16984644000331,53472.12670056 2024-05-20,19:25:35.000,141,11041863,14205,0,1716233134,12993.796631819998,78.21919034999883,53472.08477784 2024-05-20,19:25:36.000,141,11041832,14165,0,1716233135,12993.830313369988,78.27558339000097,53472.1057392 2024-05-20,19:25:37.000,141,11041826,14485,0,1716233136,12993.762950269993,78.3531238200012,53472.049842240005 2024-05-20,19:25:38.000,141,11041861,14325,0,1716233137,12993.783159199993,78.47295903000486,53472.049842240005 2024-05-20,19:25:39.000,141,11041832,14405,0,1716233138,12993.776422889998,78.5645977200038,53472.02189376001 2024-05-20,19:25:40.000,141,11041856,14005,0,1716233139,12993.823577059993,78.67033467000147,53472.000932400006 2024-05-20,19:25:41.000,141,11041843,14245,0,1716233140,12993.830313369988,78.78312074999849,53472.02189376001 2024-05-20,19:25:42.000,141,11041798,14405,0,1716233141,12993.884203849993,78.90295596000215,53472.02189376001 2024-05-20,19:25:43.000,141,11041860,14325,0,1716233142,12993.843785989993,79.06508595000196,53472.02189376001 2024-05-20,19:25:44.000,141,11041860,14645,0,1716233143,12993.863994919993,79.1919702899977,53471.98695816 2024-05-20,19:25:45.000,141,11041856,14605,0,1716233144,12993.837049679998,79.31180550000136,53471.97298392001 2024-05-20,19:25:46.000,141,11041818,14245,0,1716233145,12993.843785989993,79.45278810000309,53472.02189376001 2024-05-20,19:25:47.000,141,11041830,14245,0,1716233146,12993.823577059993,79.53032853000332,53472.035868 2024-05-20,19:25:48.000,141,11041823,14085,0,1716233147,12993.816840749998,79.63606548000098,53472.11272632001 2024-05-20,19:25:49.000,141,11041808,14405,0,1716233148,12993.830313369988,79.67836026000441,53472.07080360001 2024-05-20,19:25:50.000,141,11041852,14725,0,1716233149,12993.796631819998,79.762949820004,53472.13368768 2024-05-20,19:25:51.000,141,11041784,14245,0,1716233150,12993.783159199993,79.81229372999951,53472.02888088 2024-05-20,19:25:52.000,141,11041848,14325,0,1716233151,12993.789895509988,79.80524460000015,53472.08477784 2024-05-20,19:25:53.000,141,11041854,14445,0,1716233152,12993.796631819998,79.83344112000486,53472.11272632001 2024-05-20,19:25:54.000,141,11041885,14565,0,1716233153,12993.762950269993,79.8616376400023,53472.07779072 2024-05-20,19:25:55.000,141,11041836,14405,0,1716233154,12993.722532409993,79.85458851000294,53472.098752080004 2024-05-20,19:25:56.000,141,11041852,14485,0,1716233155,12993.715796099998,79.86868677000166,53472.119713440006 2024-05-20,19:25:57.000,141,11041818,14365,0,1716233156,12993.668641930002,79.79819547000079,53472.168623280006 2024-05-20,19:25:58.000,141,11041874,14245,0,1716233157,12993.648433000002,79.762949820004,53472.098752080004 2024-05-20,19:25:59.000,141,11041841,14445,0,1716233158,12993.621487759992,79.72770416999992,53472.119713440006 2024-05-20,19:26:00.000,141,11041891,14565,0,1716233159,12993.581069899992,79.70655678000185,53472.08477784 2024-05-20,19:26:01.000,141,11041841,14365,0,1716233160,12993.554124659997,79.64311461000034,53472.07779072 2024-05-20,19:26:02.000,141,11041872,14565,0,1716233161,12993.547388350002,79.60786896000354,53472.035868 2024-05-20,19:26:03.000,141,11041863,14285,0,1716233162,12993.513706799997,79.56557418000011,53472.07080360001 2024-05-20,19:26:04.000,141,11041875,14485,0,1716233163,12993.480025249992,79.52327940000396,53472.07779072 2024-05-20,19:26:05.000,141,11041857,14605,0,1716233164,12993.439607389992,79.46688636000181,53472.02189376001 2024-05-20,19:26:06.000,141,11041837,14325,0,1716233165,12993.466552630001,79.41049331999966,53471.98695816 2024-05-20,19:26:07.000,141,11041903,14725,0,1716233166,12993.432871079996,79.33295288999943,53471.98695816 2024-05-20,19:26:08.000,141,11041831,14365,0,1716233167,12993.405925840001,79.28360898000392,53471.952022560006 2024-05-20,19:26:09.000,141,11041833,14645,0,1716233168,12993.392453219996,79.26246158999857,53471.94503544001 2024-05-20,19:26:10.000,141,11041850,15005,0,1716233169,12993.399189529991,79.1919702899977,53471.94503544001 2024-05-20,19:26:11.000,141,11041838,14445,0,1716233170,12993.338562739991,79.12852812000347,53471.91009984 2024-05-20,19:26:12.000,141,11041867,14405,0,1716233171,12993.32509012,79.10738072999811,53471.86119 2024-05-20,19:26:13.000,141,11041837,14405,0,1716233172,12993.28467226,79.11442986000475,53471.79830592 2024-05-20,19:26:14.000,141,11041858,14765,0,1716233173,12993.26446333,79.06508595000196,53471.784331680006 2024-05-20,19:26:15.000,141,11041879,14765,0,1716233174,12993.210572849996,78.93820160999894,53471.77035744 2024-05-20,19:26:16.000,141,11041873,14365,0,1716233175,12993.190363919995,78.93820160999894,53471.80529304001 2024-05-20,19:26:17.000,141,11041863,14525,0,1716233176,12993.13647343999,78.85361204999936,53471.72843472 2024-05-20,19:26:18.000,141,11041887,14685,0,1716233177,12993.10279189,78.8113172700032,53471.714460480005 2024-05-20,19:26:19.000,141,11041841,14525,0,1716233178,12993.048901409995,78.75492423000105,53471.65856352001 2024-05-20,19:26:20.000,141,11041898,14285,0,1716233179,12993.01521985999,78.67738380000083,53471.6515764 2024-05-20,19:26:21.000,141,11041867,14165,0,1716233180,12992.96132938,78.55754859000444,53471.6515764 2024-05-20,19:26:22.000,141,11041822,14205,0,1716233181,12992.92091152,78.47295903000486,53471.616640800006 2024-05-20,19:26:23.000,141,11041859,14645,0,1716233182,12992.813130559989,78.40951686000335,53471.51882112001 2024-05-20,19:26:24.000,141,11041858,14445,0,1716233183,12992.786185319994,78.3531238200012,53471.511834 2024-05-20,19:26:25.000,141,11041874,14485,0,1716233184,12992.752503769989,78.22623947999818,53471.51882112001 2024-05-20,19:26:26.000,141,11041869,14485,0,1716233185,12992.691876979989,78.1557481800046,53471.52580824 2024-05-20,19:26:27.000,141,11041887,14525,0,1716233186,12992.651459119988,78.05001122999965,53471.476898400004 2024-05-20,19:26:28.000,141,11041822,14365,0,1716233187,12992.651459119988,78.01476558000286,53471.46991128001 2024-05-20,19:26:29.000,141,11041873,14405,0,1716233188,12992.631250189988,77.90902862999792,53471.44196280001 2024-05-20,19:26:30.000,141,11041871,14125,0,1716233189,12992.651459119988,77.86673385000176,53471.41401432 2024-05-20,19:26:31.000,141,11041947,14405,0,1716233190,12992.617777569998,77.73280037999939,53471.42100144001 2024-05-20,19:26:32.000,141,11041861,14365,0,1716233191,12992.651459119988,77.6975547300026,53471.34414312 2024-05-20,19:26:33.000,141,11041846,14485,0,1716233192,12992.685140669993,77.61296517000301,53471.309207520004 2024-05-20,19:26:34.000,141,11041873,14125,0,1716233193,12992.705349599993,77.59181777999765,53471.32318176001 2024-05-20,19:26:35.000,141,11041872,14405,0,1716233194,12992.779449009999,77.48608082999999,53471.260297680004 2024-05-20,19:26:36.000,141,11041860,14525,0,1716233195,12992.826603179994,77.47903170000063,53471.281259040006 2024-05-20,19:26:37.000,141,11041905,14365,0,1716233196,12992.907438899994,77.47903170000063,53471.36510448 2024-05-20,19:26:38.000,141,11041857,14365,0,1716233197,12992.927647829994,77.47903170000063,53471.309207520004 2024-05-20,19:26:39.000,141,11041875,14965,0,1716233198,12993.008483549995,77.42263865999848,53471.35113024001 2024-05-20,19:26:40.000,141,11041858,14925,0,1716233199,12993.08258296,77.4508351800032,53471.27427192001 2024-05-20,19:26:41.000,141,11041849,14645,0,1716233200,12993.12300082,77.44378605000384,53471.31619464 2024-05-20,19:26:42.000,141,11041880,14725,0,1716233201,12993.11626450999,77.42263865999848,53471.30222040001 2024-05-20,19:26:43.000,141,11041897,14685,0,1716233202,12993.22404547,77.49312995999935,53471.39305296 2024-05-20,19:26:54.000,141,11041875,14845,0,1716233213,12993.15668236999,77.39444214000105,53471.53279536 2024-05-20,19:26:55.000,141,11041872,14885,0,1716233214,12993.14320975,77.35214736000489,53471.46991128001 2024-05-20,19:26:56.000,141,11041975,14765,0,1716233215,12993.07584664999,77.26755779999803,53471.48388552 2024-05-20,19:26:57.000,141,11041916,14885,0,1716233216,12992.968065689995,77.2041156300038,53471.46991128001 2024-05-20,19:26:58.000,141,11041937,14805,0,1716233217,12992.927647829994,77.18296823999844,53471.427988560004 2024-05-20,19:26:59.000,141,11041930,14885,0,1716233218,12992.968065689995,77.06313303000206,53471.48388552 2024-05-20,19:27:00.000,141,11041927,14765,0,1716233219,12992.907438899994,77.04903477000335,53471.44196280001 2024-05-20,19:27:01.000,141,11041825,14885,0,1716233220,12992.96132938,77.01378911999927,53471.55375672 2024-05-20,19:27:02.000,141,11041709,15205,0,1716233221,12992.90070259,77.01378911999927,53471.427988560004 2024-05-20,19:27:03.000,141,11041959,14965,0,1716233222,12992.927647829994,76.98559260000184,53471.40004008001 2024-05-20,19:27:04.000,141,11041615,14925,0,1716233223,12992.887229969994,76.85165912999946,53471.40004008001 2024-05-20,19:27:05.000,141,11041898,14885,0,1716233224,12992.95459306999,76.90100304000225,53471.37209160001 2024-05-20,19:27:06.000,141,11041646,15245,0,1716233225,12992.867021039994,77.14772259000165,53471.40004008001 2024-05-20,19:27:07.000,141,11041772,15045,0,1716233226,12992.91417520999,77.11247694000485,53471.41401432 2024-05-20,19:27:08.000,141,11041769,15125,0,1716233227,12993.10279189,77.32395084000018,53471.34414312 2024-05-20,19:27:09.000,141,11041952,15245,0,1716233228,12992.92091152,77.39444214000105,53471.39305296 2024-05-20,19:27:10.000,141,11041794,14965,0,1716233229,12992.927647829994,77.48608082999999,53471.448949920006 2024-05-20,19:27:11.000,141,11041918,14525,0,1716233230,12993.008483549995,77.5495230000015,53471.448949920006 2024-05-20,19:27:12.000,141,11041948,14685,0,1716233231,12992.83333948999,77.6482108199998,53471.448949920006 2024-05-20,19:27:13.000,141,11041905,15085,0,1716233232,12992.907438899994,77.77509516000282,53471.40004008001 2024-05-20,19:27:14.000,141,11041860,15125,0,1716233233,12992.85354841999,77.92312689000391,53471.40004008001 2024-05-20,19:27:15.000,141,11041865,15205,0,1716233234,12992.786185319994,77.90197949999856,53471.49087264001 2024-05-20,19:27:16.000,141,11041768,15245,0,1716233235,12992.664931739993,77.95132341000135,53471.44196280001 2024-05-20,19:27:17.000,141,11041958,15405,0,1716233236,12992.658195429998,78.00066732000414,53471.379078720005 2024-05-20,19:27:18.000,141,11041884,15005,0,1716233237,12992.651459119988,78.02886384000158,53471.46292416 2024-05-20,19:27:19.000,141,11041955,15445,0,1716233238,12992.422424579992,78.09935514000244,53471.45593704 2024-05-20,19:27:20.000,141,11041846,15325,0,1716233239,12992.408951960002,78.01476558000286,53471.45593704 2024-05-20,19:27:21.000,141,11041937,15245,0,1716233240,12992.402215649992,78.02181471000222,53471.497859760006 2024-05-20,19:27:22.000,141,11041889,15845,0,1716233241,12992.287698380002,77.93017602000327,53471.44196280001 2024-05-20,19:27:23.000,141,11041842,15365,0,1716233242,12992.267489450001,77.8949303699992,53471.4070272 2024-05-20,19:27:24.000,141,11041888,15445,0,1716233243,12992.206862660001,77.85263559000305,53471.44196280001 2024-05-20,19:27:25.000,141,11041823,15485,0,1716233244,12992.132763249996,77.76804603000346,53471.511834 2024-05-20,19:27:26.000,141,11042009,15285,0,1716233245,12992.152972179996,77.68345647000388,53471.427988560004 2024-05-20,19:27:27.000,141,11041607,15485,0,1716233246,12992.10581801,77.59886691000429,53471.4070272 2024-05-20,19:27:28.000,141,11041834,15445,0,1716233247,12992.10581801,77.46493344000191,53471.330168880006 2024-05-20,19:27:29.000,141,11041892,15525,0,1716233248,12992.051927529996,77.38739301000169,53471.427988560004 2024-05-20,19:27:30.000,141,11041865,15245,0,1716233249,12992.03845490999,77.31690171000082,53471.32318176001 2024-05-20,19:27:31.000,141,11041866,15405,0,1716233250,12991.94414657,77.27460693000467,53471.309207520004 2024-05-20,19:27:32.000,141,11041892,15125,0,1716233251,12991.89699239999,77.14772259000165,53471.36510448 2024-05-20,19:27:33.000,141,11041815,15165,0,1716233252,12991.87678346999,77.14067346000229,53471.337156 2024-05-20,19:27:34.000,141,11041911,15445,0,1716233253,12991.789211439995,77.04198564000399,53471.40004008001 2024-05-20,19:27:35.000,141,11041832,15645,0,1716233254,12991.72184834,77.02083824999863,53471.30222040001 2024-05-20,19:27:36.000,141,11041872,15605,0,1716233255,12991.70163941,76.98559260000184,53471.32318176001 2024-05-20,19:27:37.000,141,11041878,15445,0,1716233256,12991.61406737999,76.9432978199984,53471.32318176001 2024-05-20,19:27:38.000,141,11041851,15525,0,1716233257,12991.566913209994,76.92215043000033,53471.260297680004 2024-05-20,19:27:39.000,141,11041788,15805,0,1716233258,12991.573649519989,76.93624868999905,53471.18343936001 2024-05-20,19:27:40.000,141,11041847,15005,0,1716233259,12991.486077489993,76.9573960800044,53471.22536208 2024-05-20,19:27:41.000,141,11041829,15445,0,1716233260,12991.452395939988,76.99969086000056,53471.23234920001 2024-05-20,19:27:42.000,141,11041841,15325,0,1716233261,12991.378296529998,76.9926417300012,53471.20440072001 2024-05-20,19:27:43.000,141,11041913,15405,0,1716233262,12991.459132249998,77.02083824999863,53471.19042648 2024-05-20,19:27:44.000,141,11041819,15285,0,1716233263,12991.405241769993,77.11952607000421,53471.23234920001 2024-05-20,19:27:45.000,141,11041874,15245,0,1716233264,12991.391769149988,77.18296823999844,53471.23933632 2024-05-20,19:27:46.000,141,11041952,15165,0,1716233265,12991.270515570002,77.28870519000338,53471.2672848 2024-05-20,19:27:47.000,141,11041880,15045,0,1716233266,12991.317669739998,77.28165606000402,53471.31619464 2024-05-20,19:27:48.000,141,11041839,15165,0,1716233267,12991.290724500002,77.38034388000233,53471.27427192001 2024-05-20,19:27:49.000,141,11041935,15165,0,1716233268,12991.337878669998,77.50722821999807,53471.22536208 2024-05-20,19:27:50.000,141,11041841,15325,0,1716233269,12991.317669739998,77.68345647000388,53471.16946512 2024-05-20,19:27:51.000,141,11041855,15205,0,1716233270,12991.351351290003,77.72575125000003,53471.20440072001 2024-05-20,19:27:52.000,141,11041732,15005,0,1716233271,12991.351351290003,77.81738993999898,53471.14850376 2024-05-20,19:27:53.000,141,11041817,15245,0,1716233272,12991.344614979993,77.95132341000135,53471.09959392 2024-05-20,19:27:54.000,141,11041821,15285,0,1716233273,12991.364823909993,78.0077164500035,53471.092606800004 2024-05-20,19:27:55.000,141,11041885,15365,0,1716233274,12991.391769149988,78.09935514000244,53471.21837496 2024-05-20,19:27:56.000,141,11041880,15365,0,1716233275,12991.425450699993,78.17689557000267,53471.141516640004 2024-05-20,19:27:57.000,141,11041867,15445,0,1716233276,12991.438923319998,78.31082903999777,53471.07863256 2024-05-20,19:27:58.000,141,11041757,15165,0,1716233277,12991.513022729989,78.43066425000143,53471.211387840005 2024-05-20,19:27:59.000,141,11041827,15365,0,1716233278,12991.519759039998,78.5011555500023,53471.07164544 2024-05-20,19:28:00.000,141,11041855,15365,0,1716233279,12991.539967969999,78.52230294000037,53471.1275424 2024-05-20,19:28:01.000,141,11041845,15165,0,1716233280,12991.519759039998,78.57164685000316,53471.0576712 2024-05-20,19:28:02.000,141,11041764,15085,0,1716233281,12991.553440589989,78.66328554000211,53471.162478000006 2024-05-20,19:28:03.000,141,11041865,15605,0,1716233282,12991.499550109998,78.71967858000426,53470.994787120006 2024-05-20,19:28:04.000,141,11041884,15165,0,1716233283,12991.587122139994,78.77607161999913,53471.12055528 2024-05-20,19:28:05.000,141,11041756,15485,0,1716233284,12991.519759039998,78.89590683000279,53471.10658104001 2024-05-20,19:28:06.000,141,11041837,15365,0,1716233285,12991.533231659989,78.80426814000384,53471.092606800004 2024-05-20,19:28:07.000,141,11041932,15245,0,1716233286,12991.506286419994,78.84656292,53471.13452952001 2024-05-20,19:28:08.000,141,11041951,15205,0,1716233287,12991.533231659989,78.85361204999936,53471.18343936001 2024-05-20,19:28:09.000,141,11041767,15165,0,1716233288,12991.479341179998,78.9100050900015,53471.15549088001 2024-05-20,19:28:10.000,141,11041893,15165,0,1716233289,12991.486077489993,78.84656292,53471.08561968001 2024-05-20,19:28:11.000,141,11041878,15325,0,1716233290,12991.378296529998,78.77607161999913,53471.17645224 2024-05-20,19:28:12.000,141,11041832,15165,0,1716233291,12991.337878669998,78.67033467000147,53471.12055528 2024-05-20,19:28:13.000,141,11041882,15245,0,1716233292,12991.317669739998,78.67033467000147,53471.141516640004 2024-05-20,19:28:14.000,141,11041753,14965,0,1716233293,12991.263779259993,78.59279424000124,53471.113568160006 2024-05-20,19:28:15.000,141,11041858,15245,0,1716233294,12991.162734609992,78.47295903000486,53471.141516640004 2024-05-20,19:28:16.000,141,11041875,15165,0,1716233295,12991.068426270002,78.39541860000463,53471.09959392 2024-05-20,19:28:17.000,141,11041901,15085,0,1716233296,12991.034744719997,78.31082903999777,53471.15549088001 2024-05-20,19:28:18.000,141,11041825,15205,0,1716233297,12990.967381620001,78.18394470000203,53471.2672848 2024-05-20,19:28:19.000,141,11041796,15205,0,1716233298,12990.900018519991,77.98656905999815,53471.19042648 2024-05-20,19:28:20.000,141,11041867,15165,0,1716233299,12990.873073279996,77.93017602000327,53471.1275424 2024-05-20,19:28:21.000,141,11041917,15005,0,1716233300,12990.852864349996,77.81034080999962,53471.0576712 2024-05-20,19:28:22.000,141,11041771,15445,0,1716233301,12990.751819699995,77.66935820999788,53471.0576712 2024-05-20,19:28:23.000,141,11041895,14885,0,1716233302,12990.711401839995,77.61296517000301,53471.06465832001 2024-05-20,19:28:24.000,141,11041835,14845,0,1716233303,12990.73834707999,77.52132648000406,53471.12055528 2024-05-20,19:28:25.000,141,11041945,15245,0,1716233304,12990.66424767,77.49312995999935,53471.06465832001 2024-05-20,19:28:26.000,141,11041870,15245,0,1716233305,12990.74508339,77.45788431000256,53471.06465832001 2024-05-20,19:28:27.000,141,11041896,15165,0,1716233306,12990.70466553,77.4014912700004,53471.07164544 2024-05-20,19:28:28.000,141,11041812,15165,0,1716233307,12990.78550125,77.40854039999977,53471.13452952001 2024-05-20,19:28:29.000,141,11041886,15245,0,1716233308,12990.731610769995,77.37329475000297,53471.03670984001 2024-05-20,19:28:30.000,141,11041947,15205,0,1716233309,12990.72487446,77.38739301000169,53470.98780000001 2024-05-20,19:28:31.000,141,11041782,15125,0,1716233310,12990.74508339,77.43673692000448,53471.07164544 2024-05-20,19:28:32.000,141,11041855,15085,0,1716233311,12990.772028629995,77.38034388000233,53471.03670984001 2024-05-20,19:28:33.000,141,11041996,15485,0,1716233312,12990.83939172999,77.42263865999848,53470.86203184 2024-05-20,19:28:34.000,141,11041938,15365,0,1716233313,12990.731610769995,77.5495230000015,53470.924915920004 2024-05-20,19:28:35.000,141,11041891,15205,0,1716233314,12990.69792921999,77.4508351800032,53470.91094168 2024-05-20,19:28:36.000,141,11041848,15325,0,1716233315,12990.73834707999,77.50017908999871,53470.973825760004 2024-05-20,19:28:37.000,141,11041761,15325,0,1716233316,12990.610357189995,77.52837561000342,53470.93190304 2024-05-20,19:28:38.000,141,11041779,15045,0,1716233317,12990.590148259995,77.59886691000429,53470.90395456 2024-05-20,19:28:39.000,141,11041950,15605,0,1716233318,12990.441949439999,77.63411256000109,53470.827096240006 2024-05-20,19:28:40.000,141,11041661,15245,0,1716233319,12990.347641099994,77.67640734000452,53470.82010912001 2024-05-20,19:28:41.000,141,11041793,15645,0,1716233320,12990.307223239994,77.62001430000237,53470.813122 2024-05-20,19:28:42.000,141,11041960,15125,0,1716233321,12990.219651209998,77.66935820999788,53470.813122 2024-05-20,19:28:43.000,141,11041794,15005,0,1716233322,12990.098397629998,77.5847686499983,53470.757225040004 2024-05-20,19:28:44.000,141,11041876,15445,0,1716233323,12989.950198810002,77.57771951999894,53470.7432508 2024-05-20,19:28:45.000,141,11041905,15325,0,1716233324,12989.842417849992,77.59886691000429,53470.73626368 2024-05-20,19:28:46.000,141,11041824,15645,0,1716233325,12989.707691650001,77.60591604000365,53470.659405360006 2024-05-20,19:28:47.000,141,11041768,15445,0,1716233326,12989.66727379,77.59181777999765,53470.57555992 2024-05-20,19:28:48.000,141,11041986,15245,0,1716233327,12989.56622914,77.56362126000022,53470.610495520006 2024-05-20,19:28:49.000,141,11041860,15365,0,1716233328,12989.54602021,77.45788431000256,53470.58254704001 2024-05-20,19:28:50.000,141,11041831,15045,0,1716233329,12989.572965449996,77.46493344000191,53470.51966296 2024-05-20,19:28:51.000,141,11041954,15405,0,1716233330,12989.606647,77.52837561000342,53470.470753120004 2024-05-20,19:28:52.000,141,11041831,15325,0,1716233331,12989.660537479991,77.62001430000237,53470.53363720001 2024-05-20,19:28:53.000,141,11041898,15605,0,1716233332,12989.761582129991,77.6482108199998,53470.53363720001 2024-05-20,19:28:54.000,141,11041760,15165,0,1716233333,12989.828945230001,77.62706343000173,53470.540624320005 2024-05-20,19:28:55.000,141,11041783,15405,0,1716233334,12989.956935119997,77.69050560000323,53470.4987016 2024-05-20,19:28:56.000,141,11041796,15205,0,1716233335,12990.044507149993,77.90197949999856,53470.45677888 2024-05-20,19:28:57.000,141,11041752,15525,0,1716233336,12990.192705969988,77.92312689000391,53470.53363720001 2024-05-20,19:28:58.000,141,11041865,15405,0,1716233337,12990.313959549989,78.01476558000286,53470.54761144 2024-05-20,19:28:59.000,141,11041857,15325,0,1716233338,12990.509312539994,78.16279731000395,53470.48472736001 2024-05-20,19:29:00.000,141,11041789,15605,0,1716233339,12990.58341195,78.20509209000011,53470.57555992 2024-05-20,19:29:01.000,141,11041853,15205,0,1716233340,12990.711401839995,78.40951686000335,53470.57555992 2024-05-20,19:29:02.000,141,11041803,15245,0,1716233341,12990.751819699995,78.40951686000335,53470.57555992 2024-05-20,19:29:03.000,141,11041864,16125,0,1716233342,12990.81918279999,78.48000816000422,53470.64543112 2024-05-20,19:29:04.000,141,11041861,15645,0,1716233343,12990.913491139996,78.57164685000316,53470.77119928001 2024-05-20,19:29:05.000,141,11041774,14965,0,1716233344,12990.900018519991,78.61394162999932,53470.72228944 2024-05-20,19:29:06.000,141,11041995,15565,0,1716233345,12990.947172690001,78.69148205999954,53470.79216064 2024-05-20,19:29:07.000,141,11041816,15405,0,1716233346,12991.048217340001,78.74082597000233,53470.82010912001 2024-05-20,19:29:08.000,141,11041747,15605,0,1716233347,12991.021272099992,78.69148205999954,53470.79216064 2024-05-20,19:29:09.000,141,11041864,15285,0,1716233348,12991.048217340001,78.73377684000297,53470.86203184 2024-05-20,19:29:10.000,141,11041916,15685,0,1716233349,12991.095371509997,78.72672771000362,53470.973825760004 2024-05-20,19:29:11.000,141,11041829,15245,0,1716233350,12991.021272099992,78.68443293000018,53470.876006080005 2024-05-20,19:29:12.000,141,11041796,15325,0,1716233351,12991.088635200002,78.58574511000188,53471.00876136 2024-05-20,19:29:13.000,141,11041850,15365,0,1716233352,12991.034744719997,78.66328554000211,53470.95985152 2024-05-20,19:29:14.000,141,11041863,15205,0,1716233353,12991.048217340001,78.59279424000124,53471.00876136 2024-05-20,19:29:15.000,141,11041753,15205,0,1716233354,12991.041481029992,78.5645977200038,53470.90395456 2024-05-20,19:29:16.000,141,11041824,15285,0,1716233355,12990.900018519991,78.53640119999909,53471.01574848001 2024-05-20,19:29:17.000,141,11041811,15245,0,1716233356,12990.90675483,78.43771338000079,53470.96683864001 2024-05-20,19:29:18.000,141,11041822,15165,0,1716233357,12990.873073279996,78.43066425000143,53470.96683864001 2024-05-20,19:29:19.000,141,11041914,15045,0,1716233358,12990.859600659991,78.33902556000248,53470.994787120006 2024-05-20,19:29:20.000,141,11041926,14965,0,1716233359,12990.75855600999,78.40246773000399,53471.02972272 2024-05-20,19:29:21.000,141,11041981,15165,0,1716233360,12990.670983979995,78.2896816499997,53471.01574848001 2024-05-20,19:29:22.000,141,11041881,15205,0,1716233361,12990.62382981,78.12755165999988,53470.93190304 2024-05-20,19:29:23.000,141,11041814,15085,0,1716233362,12990.489103609994,78.19804296000075,53470.924915920004 2024-05-20,19:29:24.000,141,11041916,15245,0,1716233363,12990.47563098999,78.11345340000116,53470.95985152 2024-05-20,19:29:25.000,141,11041928,15205,0,1716233364,12990.441949439999,78.05001122999965,53470.95985152 2024-05-20,19:29:26.000,141,11041745,15605,0,1716233365,12990.401531579999,78.1557481800046,53470.9528644 2024-05-20,19:29:27.000,141,11041963,15565,0,1716233366,12990.260069069998,78.12755165999988,53470.90395456 2024-05-20,19:29:28.000,141,11041796,15325,0,1716233367,12990.132079180003,78.03591297000094,53470.88998032 2024-05-20,19:29:29.000,141,11041830,15365,0,1716233368,12990.078188699998,78.01476558000286,53470.83408336 2024-05-20,19:29:30.000,141,11041982,15725,0,1716233369,12990.010825600002,78.11345340000116,53470.8829932 2024-05-20,19:29:31.000,141,11041871,15125,0,1716233370,12989.943462499992,78.00066732000414,53470.84107048 2024-05-20,19:29:32.000,141,11041953,15285,0,1716233371,12989.801999989992,77.98656905999815,53470.91094168 2024-05-20,19:29:33.000,141,11041823,15605,0,1716233372,12989.754845819996,77.99361819000478,53470.84805760001 2024-05-20,19:29:34.000,141,11041893,14885,0,1716233373,12989.640328549991,77.97247079999943,53470.806134880004 2024-05-20,19:29:35.000,141,11041759,15165,0,1716233374,12989.451711869995,77.8949303699992,53470.84107048 2024-05-20,19:29:36.000,141,11041970,15325,0,1716233375,12989.41803031999,77.92312689000391,53470.69434096 2024-05-20,19:29:37.000,141,11041912,15205,0,1716233376,12989.25635887999,77.85263559000305,53470.72228944 2024-05-20,19:29:38.000,141,11041833,15405,0,1716233377,12989.21594101999,77.87378298000112,53470.72228944 2024-05-20,19:29:39.000,141,11041779,15365,0,1716233378,12989.101423749999,77.80329168000026,53470.79914776001 2024-05-20,19:29:40.000,141,11041797,14885,0,1716233379,12989.020588029998,77.81034080999962,53470.68735384 2024-05-20,19:29:41.000,141,11041848,15165,0,1716233380,12988.973433859988,77.78919342000154,53470.589534160004 2024-05-20,19:29:42.000,141,11041851,15405,0,1716233381,12988.899334449998,77.76804603000346,53470.610495520006 2024-05-20,19:29:43.000,141,11041797,14845,0,1716233382,12988.838707659997,77.72575125000003,53470.57555992 2024-05-20,19:29:44.000,141,11041931,15165,0,1716233383,12988.811762420002,77.64116169000044,53470.50568872 2024-05-20,19:29:45.000,141,11041799,14925,0,1716233384,12988.805026109992,77.66230907999852,53470.46376600001 2024-05-20,19:29:46.000,141,11041883,15405,0,1716233385,12988.764608249992,77.71165299000131,53470.421843280004 2024-05-20,19:29:47.000,141,11041911,14965,0,1716233386,12988.677036219997,77.62706343000173,53470.46376600001 2024-05-20,19:29:48.000,141,11041704,15445,0,1716233387,12988.670299910002,77.63411256000109,53470.37992056 2024-05-20,19:29:49.000,141,11041953,15165,0,1716233388,12988.717454079997,77.66935820999788,53470.421843280004 2024-05-20,19:29:50.000,141,11041846,14845,0,1716233389,12988.730926700002,77.55657213000086,53470.39389480001 2024-05-20,19:29:51.000,141,11041914,15205,0,1716233390,12988.744399319992,77.59886691000429,53470.38690768 2024-05-20,19:29:52.000,141,11041863,15045,0,1716233391,12988.710717770002,77.52837561000342,53470.31004936 2024-05-20,19:29:53.000,141,11041812,15605,0,1716233392,12988.744399319992,77.54247387000214,53470.34498496001 2024-05-20,19:29:54.000,141,11041835,15365,0,1716233393,12988.778080869997,77.46493344000191,53470.289088 2024-05-20,19:29:55.000,141,11041829,15085,0,1716233394,12988.784817179992,77.5142773500047,53470.275113760006 2024-05-20,19:29:56.000,141,11041856,15285,0,1716233395,12988.831971350002,77.53542474000278,53470.24716528001 2024-05-20,19:29:57.000,141,11041845,15365,0,1716233396,12988.899334449998,77.54247387000214,53470.33101072 2024-05-20,19:29:58.000,141,11041823,15405,0,1716233397,12988.912807070003,77.52132648000406,53470.324023600006 2024-05-20,19:29:59.000,141,11041794,15525,0,1716233398,12988.946488619993,77.61296517000301,53470.31004936 2024-05-20,19:30:00.000,141,11041928,15645,0,1716233399,12988.986906479993,77.6482108199998,53470.36594632001 2024-05-20,19:30:01.000,141,11041741,15285,0,1716233400,12989.000379099998,77.67640734000452,53470.4288304 2024-05-20,19:30:02.000,141,11041843,15125,0,1716233401,12988.986906479993,77.70460386000195,53470.303062240004 2024-05-20,19:30:03.000,141,11041908,15005,0,1716233402,12989.101423749999,77.82443906999833,53470.289088 2024-05-20,19:30:04.000,141,11041836,15285,0,1716233403,12989.114896369989,77.84558646000369,53470.40088192 2024-05-20,19:30:05.000,141,11041771,15525,0,1716233404,12989.114896369989,77.88788123999984,53470.39389480001 2024-05-20,19:30:06.000,141,11041960,15125,0,1716233405,12989.061005889998,78.07115861999773,53470.40088192 2024-05-20,19:30:07.000,141,11041872,15525,0,1716233406,12989.074478509989,78.1557481800046,53470.41485616001 2024-05-20,19:30:08.000,141,11041902,15285,0,1716233407,12988.986906479993,78.26853426000162,53470.38690768 2024-05-20,19:30:09.000,141,11041729,15125,0,1716233408,12988.953224929988,78.26853426000162,53470.372933440005 2024-05-20,19:30:10.000,141,11041751,15165,0,1716233409,12988.885861829993,78.37427120999928,53470.37992056 2024-05-20,19:30:11.000,141,11041752,15365,0,1716233410,12988.811762420002,78.41656599000271,53470.28210088 2024-05-20,19:30:12.000,141,11041799,15485,0,1716233411,12988.798289799997,78.33197643000312,53470.29607512001 2024-05-20,19:30:13.000,141,11041789,15365,0,1716233412,12988.724190389992,78.42361512000207,53470.37992056 2024-05-20,19:30:14.000,141,11041847,15885,0,1716233413,12988.656827289997,78.40951686000335,53470.289088 2024-05-20,19:30:15.000,141,11041779,15245,0,1716233414,12988.569255260001,78.3531238200012,53470.26812664001 2024-05-20,19:30:16.000,141,11041862,15205,0,1716233415,12988.508628470001,78.36017295000056,53470.303062240004 2024-05-20,19:30:17.000,141,11041871,15245,0,1716233416,12988.501892159991,78.28263252000033,53470.4288304 2024-05-20,19:30:18.000,141,11041883,15245,0,1716233417,12988.441265369991,78.21919034999883,53470.29607512001 2024-05-20,19:30:19.000,141,11041901,15325,0,1716233418,12988.36042964999,78.09935514000244,53470.289088 2024-05-20,19:30:20.000,141,11041911,15205,0,1716233419,12988.313275479995,78.05706035999901,53470.205242560005 2024-05-20,19:30:21.000,141,11041862,15005,0,1716233420,12988.212230829995,78.00066732000414,53470.22620392001 2024-05-20,19:30:22.000,141,11041914,14845,0,1716233421,12988.192021899995,77.97247079999943,53470.09344864 2024-05-20,19:30:23.000,141,11041891,14845,0,1716233422,12988.10444987,77.86673385000176,53470.17729408001 2024-05-20,19:30:24.000,141,11041826,15085,0,1716233423,12988.05729569999,77.85263559000305,53470.14235848 2024-05-20,19:30:25.000,141,11041771,15365,0,1716233424,12988.023614149999,77.7962425500009,53470.17729408001 2024-05-20,19:30:26.000,141,11041732,14925,0,1716233425,12987.942778429999,77.83853733000433,53470.1842812 2024-05-20,19:30:27.000,141,11041906,15205,0,1716233426,12987.983196289999,77.81034080999962,53470.12139712 2024-05-20,19:30:28.000,141,11041830,15165,0,1716233427,12987.855206399989,77.8949303699992,53470.16331984 2024-05-20,19:30:29.000,141,11042014,15405,0,1716233428,12987.915833189989,77.88083211000048,53470.07947440001 2024-05-20,19:30:30.000,141,11041880,15325,0,1716233429,12987.754161749988,78.00066732000414,53470.07947440001 2024-05-20,19:30:31.000,141,11041772,15125,0,1716233430,12987.740689129998,78.01476558000286,53470.05851304001 2024-05-20,19:30:32.000,141,11041799,15245,0,1716233431,12987.592490310002,78.09230601000309,53470.107422880006 2024-05-20,19:30:33.000,141,11041891,15045,0,1716233432,12987.558808759997,78.06410948999837,53470.07248728 2024-05-20,19:30:34.000,141,11041981,15005,0,1716233433,12987.504918279992,78.18394470000203,53470.037551680005 2024-05-20,19:30:35.000,141,11041850,15365,0,1716233434,12987.336510529996,78.17689557000267,53470.01659032 2024-05-20,19:30:36.000,141,11041824,14805,0,1716233435,12987.282620049991,78.16279731000395,53469.95370624 2024-05-20,19:30:37.000,141,11042039,15285,0,1716233436,12987.18831171,78.09935514000244,53469.99562896 2024-05-20,19:30:38.000,141,11041834,14725,0,1716233437,12987.10073967999,78.1064042700018,53469.9047964 2024-05-20,19:30:39.000,141,11041560,15085,0,1716233438,12987.154630159996,78.16984644000331,53469.918770640004 2024-05-20,19:30:40.000,141,11041569,15085,0,1716233439,12987.14789385,78.12050253000052,53469.85588656 2024-05-20,19:30:41.000,141,11041747,15205,0,1716233440,12986.85823251999,78.11345340000116,53469.6602472 2024-05-20,19:30:42.000,141,11042026,15125,0,1716233441,12986.932331929995,78.03591297000094,53469.76505400001 2024-05-20,19:30:43.000,141,11041807,15085,0,1716233442,12986.91885930999,78.09935514000244,53469.86287368001 2024-05-20,19:30:44.000,141,11041778,14925,0,1716233443,12986.83802358999,78.06410948999837,53470.02357744 2024-05-20,19:30:45.000,141,11041657,14645,0,1716233444,12986.763924179999,78.12050253000052,53469.76505400001 2024-05-20,19:30:46.000,141,11041976,14885,0,1716233445,12986.87844144999,78.07820775000437,53469.61832448 2024-05-20,19:30:47.000,141,11041637,14925,0,1716233446,12986.811078349994,78.21919034999883,53469.57640176001 2024-05-20,19:30:48.000,141,11041908,14965,0,1716233447,12986.730242629994,78.05706035999901,53469.54146616 2024-05-20,19:30:49.000,141,11041808,15045,0,1716233448,12986.723506319999,78.14869904999796,53469.67422144001 2024-05-20,19:30:50.000,141,11041943,14925,0,1716233449,12986.507944399993,78.00066732000414,53469.772041120006 2024-05-20,19:30:51.000,141,11041898,15165,0,1716233450,12986.615725359989,78.06410948999837,53469.79300248001 2024-05-20,19:30:52.000,141,11042028,15085,0,1716233451,12986.386690819993,78.05001122999965,53469.39473664 2024-05-20,19:30:53.000,141,11042009,15085,0,1716233452,12986.359745579997,78.00066732000414,53469.68819568 2024-05-20,19:31:04.000,141,11041828,15285,0,1716233463,12986.150919970001,78.24738687000354,53469.32486544 2024-05-20,19:31:05.000,141,11041744,15125,0,1716233464,12986.211546760002,78.33197643000312,53469.33883968001 2024-05-20,19:31:06.000,141,11041754,15125,0,1716233465,12986.130711040001,78.45886076999886,53469.28294272 2024-05-20,19:31:07.000,141,11041794,15205,0,1716233466,12986.231755690002,78.40951686000335,53469.22704576 2024-05-20,19:31:08.000,141,11041876,14765,0,1716233467,12986.123974729991,78.36017295000056,53469.080316240004 2024-05-20,19:31:09.000,141,11042084,15125,0,1716233468,12986.04987532,78.37427120999928,53469.35980104001 2024-05-20,19:31:10.000,141,11041645,14845,0,1716233469,12986.157656279996,78.51525381000101,53469.17813592 2024-05-20,19:31:11.000,141,11041867,14685,0,1716233470,12986.164392589992,78.49410642000294,53469.26198136001 2024-05-20,19:31:12.000,141,11041458,15125,0,1716233471,12986.191337830001,78.52230294000037,53469.22005864001 2024-05-20,19:31:13.000,141,11041880,15525,0,1716233472,12986.326064029992,78.70558031999826,53469.2060844 2024-05-20,19:31:14.000,141,11041621,14885,0,1716233473,12986.319327719997,78.67738380000083,53469.11525184 2024-05-20,19:31:15.000,141,11041706,14845,0,1716233474,12986.332800340002,78.50820468000165,53469.129226080004 2024-05-20,19:31:16.000,141,11041983,14925,0,1716233475,12986.575307499988,78.67738380000083,53469.415698000004 2024-05-20,19:31:17.000,141,11041746,15405,0,1716233476,12986.353009270002,78.74787510000169,53469.15717456 2024-05-20,19:31:18.000,141,11041547,14765,0,1716233477,12986.474262850003,78.78312074999849,53469.11525184 2024-05-20,19:31:19.000,141,11041980,15165,0,1716233478,12986.541625949998,78.88885770000343,53469.19211016001 2024-05-20,19:31:20.000,141,11041735,15005,0,1716233479,12986.427108679993,78.96639813000365,53469.080316240004 2024-05-20,19:31:21.000,141,11041773,15325,0,1716233480,12986.514680709988,78.98754552000173,53469.28294272 2024-05-20,19:31:22.000,141,11042061,14965,0,1716233481,12986.514680709988,78.90295596000215,53469.30390408 2024-05-20,19:31:23.000,141,11041859,15205,0,1716233482,12986.494471780003,79.10033159999875,53469.47159496 2024-05-20,19:31:24.000,141,11041559,15125,0,1716233483,12986.413636060002,78.90295596000215,53469.25499424 2024-05-20,19:31:25.000,141,11041631,15205,0,1716233484,12986.400163439997,78.83951379000064,53469.17114880001 2024-05-20,19:31:26.000,141,11041813,15365,0,1716233485,12986.265437239992,79.03688943000452,53469.28992984001 2024-05-20,19:31:27.000,141,11041836,14845,0,1716233486,12986.204810449992,78.92410335000022,53469.16416168 2024-05-20,19:31:28.000,141,11041850,15445,0,1716233487,12986.285646169992,78.80426814000384,53469.129226080004 2024-05-20,19:31:29.000,141,11042170,15325,0,1716233488,12986.326064029992,78.96639813000365,53469.296916960004 2024-05-20,19:31:30.000,141,11041818,14965,0,1716233489,12986.326064029992,78.73377684000297,53469.066342 2024-05-20,19:31:31.000,141,11041889,15085,0,1716233490,12986.292382480002,78.87475944000471,53469.366788160005 2024-05-20,19:31:32.000,141,11041782,15165,0,1716233491,12986.400163439997,78.79016987999785,53469.32486544 2024-05-20,19:31:33.000,141,11041901,15285,0,1716233492,12986.379954509997,78.69148205999954,53469.129226080004 2024-05-20,19:31:44.000,141,11041988,15045,0,1716233503,12987.814788539989,79.82639198999823,53469.54845328 2024-05-20,19:31:45.000,141,11041841,15045,0,1716233504,12988.010141529994,79.8968832899991,53469.54146616 2024-05-20,19:31:46.000,141,11041784,15325,0,1716233505,12987.956251049989,79.9603254600006,53469.632298720004 2024-05-20,19:31:47.000,141,11041885,15325,0,1716233506,12988.08424094,80.08720980000362,53469.73710552 2024-05-20,19:31:48.000,141,11041917,15285,0,1716233507,12988.131395109995,80.09425893000298,53469.77902824 2024-05-20,19:31:49.000,141,11041826,15405,0,1716233508,12988.27959392999,80.05196414999955,53469.75806688 2024-05-20,19:31:50.000,141,11041860,15125,0,1716233509,12988.232439759995,79.90393241999845,53469.77902824 2024-05-20,19:31:51.000,141,11041693,15605,0,1716233510,12988.40084750999,79.97442371999932,53469.74409264001 2024-05-20,19:31:52.000,141,11041780,15085,0,1716233511,12988.549046330001,79.92507981000381,53469.71614416 2024-05-20,19:31:53.000,141,11042247,15325,0,1716233512,12988.535573709996,79.91098154999781,53469.702169920005 2024-05-20,19:31:54.000,141,11041712,15165,0,1716233513,12988.495155849996,79.84049025000422,53469.772041120006 2024-05-20,19:31:55.000,141,11042159,15005,0,1716233514,12988.535573709996,79.762949820004,53469.74409264001 2024-05-20,19:31:56.000,141,11041907,15525,0,1716233515,12988.522101089991,79.60786896000354,53469.75806688 2024-05-20,19:31:57.000,141,11041888,14925,0,1716233516,12988.575991569996,79.58672156999819,53469.799989600004 2024-05-20,19:31:58.000,141,11041794,15205,0,1716233517,12988.703981459992,79.69245852000313,53469.9746676 2024-05-20,19:31:59.000,141,11041664,15405,0,1716233518,12988.872389210002,79.60786896000354,53470.12139712 2024-05-20,19:32:00.000,141,11041792,15045,0,1716233519,12988.939752309998,79.64311461000034,53469.967680480004 2024-05-20,19:32:01.000,141,11041652,14925,0,1716233520,12988.778080869997,79.60786896000354,53469.87684792 2024-05-20,19:32:02.000,141,11041711,14845,0,1716233521,12988.926279689993,79.53737766000268,53469.89780928 2024-05-20,19:32:03.000,141,11041736,15045,0,1716233522,12989.000379099998,79.762949820004,53469.87684792 2024-05-20,19:32:04.000,141,11041667,15045,0,1716233523,12988.980170169998,79.90393241999845,53469.967680480004 2024-05-20,19:32:05.000,141,11041819,15205,0,1716233524,12989.027324339993,79.74180242999864,53469.92575776 2024-05-20,19:32:06.000,141,11041970,15085,0,1716233525,12989.128368989994,79.79114634000143,53470.17030696 2024-05-20,19:32:07.000,141,11041723,15165,0,1716233526,12989.135105299989,79.85458851000294,53470.14934560001 2024-05-20,19:32:08.000,141,11041453,15325,0,1716233527,12989.188995779994,79.91098154999781,53470.0445388 2024-05-20,19:32:09.000,141,11042006,15365,0,1716233528,12989.108160059994,80.05901327999891,53470.06550016 2024-05-20,19:32:10.000,141,11041802,14925,0,1716233529,12989.26309519,80.01671850000275,53470.02357744 2024-05-20,19:32:11.000,141,11041671,15245,0,1716233530,12989.23614994999,79.95327633000124,53470.03056456001 2024-05-20,19:32:12.000,141,11041926,15165,0,1716233531,12989.310249359994,80.0731115400049,53470.05851304001 2024-05-20,19:32:13.000,141,11042073,15005,0,1716233532,12989.21594101999,79.86868677000166,53470.10043576001 2024-05-20,19:32:14.000,141,11042157,15045,0,1716233533,12989.135105299989,79.96737458999996,53470.07947440001 2024-05-20,19:32:15.000,141,11042118,15045,0,1716233534,12989.162050539999,79.87573590000102,53470.11441 2024-05-20,19:32:16.000,141,11041598,14965,0,1716233535,12989.087951129994,79.8616376400023,53470.12139712 2024-05-20,19:32:17.000,141,11041534,14725,0,1716233536,12989.242886259999,79.70655678000185,53470.26113952 2024-05-20,19:32:18.000,141,11041557,15125,0,1716233537,12989.222677329999,79.64311461000034,53470.24017816 2024-05-20,19:32:19.000,141,11041802,15165,0,1716233538,12989.148577919994,79.45983723000245,53470.39389480001 2024-05-20,19:32:20.000,141,11041543,15005,0,1716233539,12989.094687439989,79.45983723000245,53470.22620392001 2024-05-20,19:32:21.000,141,11041908,15005,0,1716233540,12989.28330412,79.48803374999989,53470.254152400004 2024-05-20,19:32:22.000,141,11042166,15205,0,1716233541,12989.040796959998,79.27655985000456,53470.00960320001 2024-05-20,19:32:23.000,141,11042004,15125,0,1716233542,12988.912807070003,79.18492115999834,53470.16331984 2024-05-20,19:32:24.000,141,11041999,15165,0,1716233543,12988.926279689993,78.91705422000086,53470.107422880006 2024-05-20,19:32:25.000,141,11041712,14885,0,1716233544,12988.919543379998,78.9452507399983,53470.35197208 2024-05-20,19:32:26.000,141,11042133,15085,0,1716233545,12988.825235039993,79.03688943000452,53470.0445388 2024-05-20,19:32:27.000,141,11041854,15165,0,1716233546,12988.865652899993,78.85361204999936,53469.967680480004 2024-05-20,19:32:28.000,141,11041634,15085,0,1716233547,12988.757871939997,78.81836640000256,53470.135371360004 2024-05-20,19:32:29.000,141,11042104,15125,0,1716233548,12988.730926700002,78.88885770000343,53470.11441 2024-05-20,19:32:30.000,141,11041826,15125,0,1716233549,12988.845443969993,78.81836640000256,53469.939732000006 2024-05-20,19:32:31.000,141,11041750,15285,0,1716233550,12988.798289799997,78.92410335000022,53469.939732000006 2024-05-20,19:32:32.000,141,11041938,14845,0,1716233551,12988.710717770002,78.86066117999871,53469.92575776 2024-05-20,19:32:33.000,141,11041813,15485,0,1716233552,12988.703981459992,78.84656292,53469.988641840006 2024-05-20,19:32:34.000,141,11041922,14845,0,1716233553,12988.697245149997,78.82541553000192,53470.00960320001 2024-05-20,19:32:35.000,141,11042071,14845,0,1716233554,12988.730926700002,78.74787510000169,53470.0445388 2024-05-20,19:32:36.000,141,11041681,15045,0,1716233555,12988.757871939997,79.0580368200026,53469.8349252 2024-05-20,19:32:37.000,141,11041721,14885,0,1716233556,12988.805026109992,78.86771030999807,53470.086461520004 2024-05-20,19:32:38.000,141,11041544,15165,0,1716233557,12988.805026109992,78.89590683000279,53469.76505400001 2024-05-20,19:32:39.000,141,11041557,15125,0,1716233558,12988.791553490002,78.90295596000215,53470.0445388 2024-05-20,19:32:40.000,141,11041782,15125,0,1716233559,12988.899334449998,78.85361204999936,53469.91178352001 2024-05-20,19:32:41.000,141,11041463,15325,0,1716233560,12988.825235039993,78.71967858000426,53470.12139712 2024-05-20,19:32:42.000,141,11041999,15205,0,1716233561,12988.852180280002,78.92410335000022,53470.0445388 2024-05-20,19:32:43.000,141,11041583,15165,0,1716233562,12988.798289799997,78.99459465000109,53470.10043576001 2024-05-20,19:32:44.000,141,11041738,15565,0,1716233563,12988.953224929988,78.96639813000365,53470.037551680005 2024-05-20,19:32:45.000,141,11041710,14925,0,1716233564,12989.067742199994,78.93820160999894,53470.05851304001 2024-05-20,19:32:46.000,141,11041946,14845,0,1716233565,12988.939752309998,78.9452507399983,53470.1842812 2024-05-20,19:32:47.000,141,11041678,15125,0,1716233566,12989.007115409993,79.02279116999853,53470.16331984 2024-05-20,19:32:48.000,141,11042042,15205,0,1716233567,12988.831971350002,79.10033159999875,53469.988641840006 2024-05-20,19:32:49.000,141,11041826,15205,0,1716233568,12988.973433859988,79.44573897000373,53470.0445388 2024-05-20,19:32:50.000,141,11041911,15205,0,1716233569,12988.926279689993,79.48098462000053,53470.21222968 2024-05-20,19:32:51.000,141,11042105,15245,0,1716233570,12988.845443969993,79.37524767000286,53470.24716528001 2024-05-20,19:32:52.000,141,11042095,14685,0,1716233571,12988.919543379998,79.56557418000011,53470.275113760006 2024-05-20,19:32:53.000,141,11041845,15245,0,1716233572,12988.771344560002,79.44573897000373,53469.96069336001 2024-05-20,19:32:54.000,141,11041857,15165,0,1716233573,12988.575991569996,79.50918113999796,53469.918770640004 2024-05-20,19:32:55.000,141,11042054,15485,0,1716233574,12988.636618359997,79.57262330999947,53470.03056456001 2024-05-20,19:32:56.000,141,11041604,15205,0,1716233575,12988.42779275,79.50918113999796,53470.06550016 2024-05-20,19:32:57.000,141,11041902,15045,0,1716233576,12988.26612131,79.5162302700046,53470.135371360004 2024-05-20,19:32:58.000,141,11042050,14765,0,1716233577,12988.19875820999,79.27655985000456,53470.26812664001 2024-05-20,19:32:59.000,141,11041558,14845,0,1716233578,12987.99666890999,79.37524767000286,53470.00960320001 2024-05-20,19:33:00.000,141,11041802,15045,0,1716233579,12987.989932599994,79.304756370002,53470.14235848 2024-05-20,19:33:01.000,141,11041970,15005,0,1716233580,12988.04382308,79.20606855000369,53469.99562896 2024-05-20,19:33:02.000,141,11041821,15285,0,1716233581,12987.821524849998,79.43164070999774,53469.9047964 2024-05-20,19:33:03.000,141,11041748,15205,0,1716233582,12987.632908170002,79.45983723000245,53470.06550016 2024-05-20,19:33:04.000,141,11041831,15205,0,1716233583,12987.760898059998,79.26951071999792,53469.80697672 2024-05-20,19:33:05.000,141,11042074,15005,0,1716233584,12987.821524849998,79.48803374999989,53470.01659032 2024-05-20,19:33:06.000,141,11041915,15085,0,1716233585,12987.794579609988,79.67131112999778,53469.86287368001 2024-05-20,19:33:07.000,141,11042039,15165,0,1716233586,12987.686798649993,79.69950765000249,53469.95370624 2024-05-20,19:33:08.000,141,11041815,15565,0,1716233587,12987.713743889988,79.87573590000102,53469.93274488001 2024-05-20,19:33:09.000,141,11042069,15205,0,1716233588,12987.707007579993,79.95327633000124,53469.96069336001 2024-05-20,19:33:10.000,141,11041648,15525,0,1716233589,12987.808052229993,79.92507981000381,53470.0445388 2024-05-20,19:33:11.000,141,11041829,15245,0,1716233590,12987.632908170002,80.22114326999872,53469.820950960006 2024-05-20,19:33:12.000,141,11042009,15165,0,1716233591,12987.646380789993,80.20704501,53470.12139712 2024-05-20,19:33:13.000,141,11041750,15165,0,1716233592,12987.605962929993,80.65114020000328,53469.88383504 2024-05-20,19:33:14.000,141,11041579,15205,0,1716233593,12987.504918279992,80.61589454999921,53469.88383504 2024-05-20,19:33:15.000,141,11041848,15325,0,1716233594,12987.545336139992,80.67933672000072,53470.107422880006 2024-05-20,19:33:16.000,141,11041942,15125,0,1716233595,12987.498181969997,80.65114020000328,53470.19825544001 2024-05-20,19:33:17.000,141,11041802,15125,0,1716233596,12987.451027800002,80.77802453999902,53469.89082216001 2024-05-20,19:33:18.000,141,11041780,15685,0,1716233597,12987.424082559992,80.665238460002,53470.11441 2024-05-20,19:33:19.000,141,11042119,14845,0,1716233598,12987.424082559992,80.55950151000434,53469.86287368001 2024-05-20,19:33:20.000,141,11042075,15045,0,1716233599,12987.26914743,80.78507366999838,53469.8349252 2024-05-20,19:33:21.000,141,11042151,15485,0,1716233600,12987.282620049991,80.65818933000264,53469.84889944 2024-05-20,19:33:22.000,141,11042002,15045,0,1716233601,12987.255674809996,80.67228759000136,53469.91178352001 2024-05-20,19:33:23.000,141,11041872,15445,0,1716233602,12987.221993259991,80.50310847000219,53470.107422880006 2024-05-20,19:33:24.000,141,11041677,15125,0,1716233603,12987.16136646999,80.5524523799977,53469.93274488001 2024-05-20,19:33:25.000,141,11041930,14845,0,1716233604,12987.221993259991,80.46786281999812,53469.59736312001 2024-05-20,19:33:26.000,141,11041508,15245,0,1716233605,12987.06032181999,80.23524153000471,53469.95370624 2024-05-20,19:33:27.000,141,11041956,15205,0,1716233606,12986.98622241,80.43261717000132,53469.87684792 2024-05-20,19:33:28.000,141,11041750,14965,0,1716233607,12987.12094860999,80.41146978000324,53469.9047964 2024-05-20,19:33:29.000,141,11041712,15445,0,1716233608,12987.01990395999,80.19999588000064,53469.89082216001 2024-05-20,19:33:30.000,141,11041863,15245,0,1716233609,12986.992958719995,80.42556804000196,53469.820950960006 2024-05-20,19:33:31.000,141,11041987,15125,0,1716233610,12987.0468492,80.38327325999853,53469.55544040001 2024-05-20,19:33:32.000,141,11041701,14885,0,1716233611,12986.98622241,80.05196414999955,53469.6602472 2024-05-20,19:33:33.000,141,11041784,15205,0,1716233612,12987.14115753999,80.25638892000279,53469.604350240006 2024-05-20,19:33:34.000,141,11041971,15045,0,1716233613,12987.08726706,80.43966630000068,53469.75806688 2024-05-20,19:33:35.000,141,11041875,15165,0,1716233614,12987.16136646999,80.3057328299983,53469.77902824 2024-05-20,19:33:36.000,141,11042015,15445,0,1716233615,12987.201784329991,80.42556804000196,53469.6602472 2024-05-20,19:33:37.000,141,11041681,15485,0,1716233616,12987.336510529996,80.48901021000347,53469.33883968001 2024-05-20,19:33:38.000,141,11041751,15125,0,1716233617,12987.390401010001,80.58064890000242,53469.75806688 2024-05-20,19:33:39.000,141,11041986,15485,0,1716233618,12987.451027800002,80.53130498999963,53469.751079760004 2024-05-20,19:33:40.000,141,11041777,15405,0,1716233619,12987.666589719993,80.78507366999838,53469.799989600004 2024-05-20,19:33:41.000,141,11041910,15205,0,1716233620,12987.579017689997,80.89785975000268,53469.80697672 2024-05-20,19:33:42.000,141,11041925,15085,0,1716233621,12987.619435549997,80.92605627000012,53469.64627296001 2024-05-20,19:33:43.000,141,11042164,15245,0,1716233622,12987.707007579993,81.0599897400025,53469.73710552 2024-05-20,19:33:44.000,141,11041813,15245,0,1716233623,12987.653117100002,81.08818625999993,53469.820950960006 2024-05-20,19:33:45.000,141,11041880,15085,0,1716233624,12987.653117100002,81.20802147000359,53469.67422144001 2024-05-20,19:33:46.000,141,11041859,15005,0,1716233625,12987.740689129998,81.35605320000468,53470.09344864 2024-05-20,19:33:47.000,141,11042019,15005,0,1716233626,12987.733952819988,81.21507060000295,53469.82793808 2024-05-20,19:33:48.000,141,11041979,14845,0,1716233627,12987.801315919998,81.34900406999805,53469.918770640004 2024-05-20,19:33:49.000,141,11041900,14925,0,1716233628,12987.666589719993,81.21507060000295,53469.67422144001 2024-05-20,19:33:50.000,141,11042132,14965,0,1716233629,12987.619435549997,81.19392321000487,53469.79300248001 2024-05-20,19:33:51.000,141,11042052,15045,0,1716233630,12987.740689129998,80.97540018000291,53469.6602472 2024-05-20,19:33:52.000,141,11042097,15085,0,1716233631,12987.639644479998,81.28556190000381,53469.74409264001 2024-05-20,19:33:53.000,141,11041735,14765,0,1716233632,12987.700271269998,80.89081062000332,53469.70915704 2024-05-20,19:33:54.000,141,11041757,14925,0,1716233633,12987.653117100002,80.91900714000076,53469.68120856 2024-05-20,19:33:55.000,141,11041912,15405,0,1716233634,12987.841733779998,80.64409107000392,53469.772041120006 2024-05-20,19:33:56.000,141,11041845,14765,0,1716233635,12987.720480199998,80.69343497999944,53469.62531160001 2024-05-20,19:33:57.000,141,11041802,15085,0,1716233636,12987.942778429999,80.52425586000027,53469.869860800005 2024-05-20,19:33:58.000,141,11041748,15205,0,1716233637,12987.902360569999,80.61589454999921,53469.772041120006 2024-05-20,19:33:59.000,141,11041962,15205,0,1716233638,12988.070768319994,80.29163456999959,53469.68120856 2024-05-20,19:34:00.000,141,11041837,15205,0,1716233639,12988.070768319994,80.29163456999959,53469.80697672 2024-05-20,19:34:01.000,141,11041697,15285,0,1716233640,12987.949514739994,80.26343805000215,53469.9047964 2024-05-20,19:34:02.000,141,11041999,15565,0,1716233641,12988.01687783999,79.97442371999932,53469.64627296001 2024-05-20,19:34:03.000,141,11041589,15405,0,1716233642,12988.04382308,80.04491502000019,53469.604350240006 2024-05-20,19:34:04.000,141,11041648,15565,0,1716233643,12987.962987359999,79.8616376400023,53469.84889944 2024-05-20,19:34:05.000,141,11042021,15205,0,1716233644,12988.04382308,79.93917807000253,53469.67422144001 2024-05-20,19:34:06.000,141,11041913,15245,0,1716233645,12988.11792248999,79.92507981000381,53469.87684792 2024-05-20,19:34:07.000,141,11041885,15325,0,1716233646,12988.13813141999,79.88983415999974,53469.82793808 2024-05-20,19:34:08.000,141,11041507,15485,0,1716233647,12988.111186179995,79.95327633000124,53469.632298720004 2024-05-20,19:34:09.000,141,11041924,15005,0,1716233648,12988.111186179995,80.05196414999955,53469.84191232001 2024-05-20,19:34:10.000,141,11041670,15205,0,1716233649,12988.293066549995,79.97442371999932,53469.71614416 2024-05-20,19:34:11.000,141,11041964,15005,0,1716233650,12988.272857619995,80.02376763000211,53469.77902824 2024-05-20,19:34:12.000,141,11041787,14805,0,1716233651,12988.36042964999,80.12245545000042,53469.85588656 2024-05-20,19:34:13.000,141,11042092,15605,0,1716233652,12988.414320129996,80.08016067000426,53469.73710552 2024-05-20,19:34:14.000,141,11041941,15085,0,1716233653,12988.629882050001,80.24229066000407,53469.84889944 2024-05-20,19:34:15.000,141,11041728,15045,0,1716233654,12988.885861829993,80.17884849000257,53469.71614416 2024-05-20,19:34:16.000,141,11041864,15165,0,1716233655,12988.953224929988,80.12245545000042,53469.967680480004 2024-05-20,19:34:17.000,141,11041928,15325,0,1716233656,12989.19573208999,80.21409413999936,53469.84191232001 2024-05-20,19:34:18.000,141,11041756,15605,0,1716233657,12989.28330412,80.13655370999913,53469.988641840006 2024-05-20,19:34:19.000,141,11041872,15685,0,1716233658,12989.29677673999,80.01671850000275,53469.96069336001 2024-05-20,19:34:20.000,141,11041941,15165,0,1716233659,12989.471920799995,79.94622720000189,53470.037551680005 2024-05-20,19:34:21.000,141,11041804,15165,0,1716233660,12989.62011961999,79.99557111000468,53469.869860800005 2024-05-20,19:34:22.000,141,11042010,15405,0,1716233661,12989.572965449996,79.97442371999932,53469.9047964 2024-05-20,19:34:23.000,141,11041975,15365,0,1716233662,12989.613383309996,79.95327633000124,53470.07248728 2024-05-20,19:34:24.000,141,11041856,15325,0,1716233663,12989.721164269991,79.84049025000422,53469.99562896 2024-05-20,19:34:25.000,141,11041949,15325,0,1716233664,12989.633592239996,79.78409721000207,53469.9047964 2024-05-20,19:34:26.000,141,11041807,15285,0,1716233665,12989.842417849992,79.84049025000422,53469.89780928 2024-05-20,19:34:27.000,141,11042213,14765,0,1716233666,12989.835681539997,79.69245852000313,53470.07248728 2024-05-20,19:34:28.000,141,11042038,14965,0,1716233667,12989.795263679996,79.94622720000189,53470.14235848 2024-05-20,19:34:29.000,141,11042185,14925,0,1716233668,12989.855890469997,80.10130806000234,53469.95370624 2024-05-20,19:34:30.000,141,11041756,14885,0,1716233669,12989.876099399997,79.8968832899991,53470.205242560005 2024-05-20,19:34:31.000,141,11041979,15325,0,1716233670,12990.010825600002,79.96737458999996,53470.086461520004 2024-05-20,19:34:32.000,141,11041647,14925,0,1716233671,12990.064716079993,80.1083571900017,53470.24716528001 2024-05-20,19:34:33.000,141,11041913,14845,0,1716233672,12990.199442279998,80.13655370999913,53470.19126832 2024-05-20,19:34:34.000,141,11041911,15005,0,1716233673,12990.159024419998,80.08016067000426,53470.21222968 2024-05-20,19:34:35.000,141,11041950,15005,0,1716233674,12990.408267889994,80.22819239999808,53470.2192168 2024-05-20,19:34:36.000,141,11041944,14685,0,1716233675,12990.354377409989,80.27048718000151,53470.10043576001 2024-05-20,19:34:37.000,141,11042107,15005,0,1716233676,12990.549730399995,80.42556804000196,53470.28210088 2024-05-20,19:34:38.000,141,11041909,15125,0,1716233677,12990.67772028999,80.5524523799977,53470.275113760006 2024-05-20,19:34:39.000,141,11041889,14885,0,1716233678,12990.509312539994,80.62999280999793,53470.38690768 2024-05-20,19:34:40.000,141,11041849,15445,0,1716233679,12990.70466553,80.58769803000177,53470.38690768 2024-05-20,19:34:41.000,141,11041922,15205,0,1716233680,12990.812446489996,80.7639262800003,53470.491714480006 2024-05-20,19:34:42.000,141,11042039,15365,0,1716233681,12990.832655419996,80.86261409999861,53470.58254704001 2024-05-20,19:34:43.000,141,11041719,15525,0,1716233682,12990.967381620001,80.74982802000159,53470.52665008 2024-05-20,19:34:44.000,141,11041790,15125,0,1716233683,12990.960645309991,80.9119580100014,53470.5685728 2024-05-20,19:34:45.000,141,11041912,14765,0,1716233684,12991.068426270002,81.05294061000313,53470.638444000004 2024-05-20,19:34:46.000,141,11041888,15125,0,1716233685,12991.317669739998,81.13753017000272,53470.540624320005 2024-05-20,19:34:47.000,141,11041522,15245,0,1716233686,12991.310933430002,81.13048104000336,53470.7432508 2024-05-20,19:34:48.000,141,11041747,15125,0,1716233687,12991.405241769993,81.26441450999846,53470.73626368 2024-05-20,19:34:49.000,141,11042047,15205,0,1716233688,12991.290724500002,81.24326712000038,53470.69434096 2024-05-20,19:34:50.000,141,11041994,15085,0,1716233689,12991.459132249998,81.41244623999955,53470.876006080005 2024-05-20,19:34:51.000,141,11041879,15205,0,1716233690,12991.486077489993,81.32080755000061,53470.659405360006 2024-05-20,19:34:52.000,141,11041892,15125,0,1716233691,12991.67469416999,81.48293754000042,53470.79914776001 2024-05-20,19:34:53.000,141,11042017,15365,0,1716233692,12991.61406737999,81.39834798000084,53470.757225040004 2024-05-20,19:34:54.000,141,11041996,15205,0,1716233693,12991.587122139994,81.49703579999914,53470.86901896001 2024-05-20,19:34:55.000,141,11041477,15445,0,1716233694,12991.65448523999,81.56047797000065,53470.9528644 2024-05-20,19:34:56.000,141,11041930,15245,0,1716233695,12991.75552988999,81.51113405999786,53470.84107048 2024-05-20,19:34:57.000,141,11041743,15125,0,1716233696,12991.81615667999,81.54637971000193,53470.9528644 2024-05-20,19:34:58.000,141,11041902,15085,0,1716233697,12991.89699239999,81.45474102000298,53470.82010912001 2024-05-20,19:34:59.000,141,11041913,15245,0,1716233698,12991.950882879995,81.51113405999786,53470.93190304 2024-05-20,19:35:00.000,141,11041969,15205,0,1716233699,12991.85657453999,81.6168710100028,53470.95985152 2024-05-20,19:35:01.000,141,11041867,15445,0,1716233700,12991.90372871,81.59572362000472,53470.7432508 2024-05-20,19:35:02.000,141,11041655,15165,0,1716233701,12991.83636560999,81.56047797000065,53470.945877280006 2024-05-20,19:35:03.000,141,11041473,15325,0,1716233702,12991.79594774999,81.63096927000151,53470.84107048 2024-05-20,19:35:04.000,141,11042018,15445,0,1716233703,12991.83636560999,81.60277275000408,53470.91094168 2024-05-20,19:35:05.000,141,11041730,14965,0,1716233704,12991.849838229995,81.73670621999918,53470.95985152 2024-05-20,19:35:06.000,141,11041863,14845,0,1716233705,12991.849838229995,81.74375534999854,53470.924915920004 2024-05-20,19:35:07.000,141,11041867,15365,0,1716233706,12991.97782811999,81.94113099000242,53470.9528644 2024-05-20,19:35:08.000,141,11041729,15365,0,1716233707,12991.849838229995,82.03276968000137,53470.86203184 2024-05-20,19:35:09.000,141,11041821,15005,0,1716233708,12991.74205727,82.20194880000054,53470.98081288 2024-05-20,19:35:10.000,141,11041876,15125,0,1716233709,12991.849838229995,82.18080141000246,53470.924915920004 2024-05-20,19:35:11.000,141,11041951,14925,0,1716233710,12991.728584649994,82.34293140000227,53470.91792880001 2024-05-20,19:35:12.000,141,11041814,15245,0,1716233711,12991.728584649994,82.55440530000487,53471.06465832001 2024-05-20,19:35:13.000,141,11041473,15165,0,1716233712,12991.728584649994,82.54735616999824,53471.21837496 2024-05-20,19:35:14.000,141,11041863,15325,0,1716233713,12991.79594774999,82.70948615999805,53471.09959392 2024-05-20,19:35:15.000,141,11041605,15205,0,1716233714,12991.79594774999,82.75883007000084,53471.03670984001 2024-05-20,19:35:16.000,141,11041767,15045,0,1716233715,12991.81615667999,82.98440223000216,53470.9528644 2024-05-20,19:35:17.000,141,11042019,15325,0,1716233716,12991.829629299995,83.0125987499996,53470.79914776001 2024-05-20,19:35:18.000,141,11041981,15165,0,1716233717,12991.91720132999,82.94210744999873,53471.17645224 2024-05-20,19:35:19.000,141,11041883,15045,0,1716233718,12992.152972179996,83.1112865699979,53470.89696744001 2024-05-20,19:35:20.000,141,11041906,15245,0,1716233719,12992.011509669996,83.2240726500022,53471.09959392 2024-05-20,19:35:21.000,141,11041947,15165,0,1716233720,12992.12602694,83.16063048000069,53471.10658104001 2024-05-20,19:35:22.000,141,11041587,15405,0,1716233721,12992.179917419991,82.9139109300013,53470.8829932 2024-05-20,19:35:23.000,141,11041919,15445,0,1716233722,12992.112554319996,83.08309005000046,53471.17645224 2024-05-20,19:35:24.000,141,11041556,15405,0,1716233723,12992.06540015,82.99850049000088,53471.00177424 2024-05-20,19:35:25.000,141,11041903,15165,0,1716233724,12992.08560908,82.96325484000408,53470.994787120006 2024-05-20,19:35:26.000,141,11042049,15325,0,1716233725,12992.173181109996,82.7306335500034,53470.994787120006 2024-05-20,19:35:27.000,141,11041666,15165,0,1716233726,12992.072136459996,82.7306335500034,53470.96683864001 2024-05-20,19:35:28.000,141,11041668,15365,0,1716233727,12991.971091809995,82.93505831999937,53470.973825760004 2024-05-20,19:35:29.000,141,11041922,15325,0,1716233728,12991.991300739995,82.70948615999805,53471.162478000006 2024-05-20,19:35:30.000,141,11041649,15405,0,1716233729,12991.930673949995,82.67424051000125,53471.06465832001 2024-05-20,19:35:31.000,141,11041845,15445,0,1716233730,12991.84310192,82.63194572999782,53470.98780000001 2024-05-20,19:35:32.000,141,11041963,15405,0,1716233731,12991.83636560999,82.44866834999993,53471.113568160006 2024-05-20,19:35:33.000,141,11041992,15325,0,1716233732,12991.849838229995,82.37817704999907,53470.973825760004 2024-05-20,19:35:34.000,141,11041878,15005,0,1716233733,12991.70163941,82.3076857499982,53471.06465832001 2024-05-20,19:35:35.000,141,11041967,14925,0,1716233734,12991.79594774999,82.33588227000291,53470.924915920004 2024-05-20,19:35:36.000,141,11041912,14685,0,1716233735,12991.809420369995,82.25834184000269,53471.09959392 2024-05-20,19:35:37.000,141,11042079,14925,0,1716233736,12991.83636560999,82.29358748999948,53470.876006080005 2024-05-20,19:35:38.000,141,11041759,14925,0,1716233737,12991.70163941,82.23719445000461,53471.07164544 2024-05-20,19:35:39.000,141,11041901,15205,0,1716233738,12991.84310192,82.22309618999861,53471.01574848001 2024-05-20,19:35:40.000,141,11041850,15045,0,1716233739,12991.70163941,82.32883314000355,53471.03670984001 2024-05-20,19:35:41.000,141,11041769,15125,0,1716233740,12991.78247513,82.37817704999907,53470.973825760004 2024-05-20,19:35:42.000,141,11041785,14885,0,1716233741,12991.667957859994,82.24424358000397,53471.05068408 2024-05-20,19:35:43.000,141,11041798,14845,0,1716233742,12991.600594759999,82.34998053000163,53471.14850376 2024-05-20,19:35:44.000,141,11041835,14885,0,1716233743,12991.546704279994,82.3217840100042,53471.03670984001 2024-05-20,19:35:45.000,141,11041914,15005,0,1716233744,12991.513022729989,82.33588227000291,53471.092606800004 2024-05-20,19:35:46.000,141,11041935,15005,0,1716233745,12991.351351290003,82.3217840100042,53471.113568160006 2024-05-20,19:35:47.000,141,11041836,15205,0,1716233746,12991.263779259993,82.3076857499982,53470.924915920004 2024-05-20,19:35:48.000,141,11041882,15205,0,1716233747,12991.257042949997,82.21604705999925,53471.08561968001 2024-05-20,19:35:49.000,141,11042098,15125,0,1716233748,12991.021272099992,82.19489967000118,53471.00876136 2024-05-20,19:35:50.000,141,11041666,14925,0,1716233749,12991.014535789996,82.15965402000438,53470.84805760001 2024-05-20,19:35:51.000,141,11041915,15005,0,1716233750,12990.832655419996,82.12440837000031,53470.98780000001 2024-05-20,19:35:52.000,141,11041929,14845,0,1716233751,12990.691192909995,81.96932750999986,53470.924915920004 2024-05-20,19:35:53.000,141,11041917,15085,0,1716233752,12990.72487446,81.89883620999899,53470.89696744001 2024-05-20,19:35:54.000,141,11041755,15085,0,1716233753,12990.54299409,81.79309926000133,53470.84107048 2024-05-20,19:35:55.000,141,11041865,14845,0,1716233754,12990.52278516,81.78605013000197,53470.79914776001 2024-05-20,19:35:56.000,141,11041929,14845,0,1716233755,12990.489103609994,81.68736231000366,53470.76421216 2024-05-20,19:35:57.000,141,11041898,15165,0,1716233756,12990.509312539994,81.75785361000453,53470.7432508 2024-05-20,19:35:58.000,141,11041805,15005,0,1716233757,12990.468894679994,81.68736231000366,53470.72228944 2024-05-20,19:35:59.000,141,11042016,15165,0,1716233758,12990.448685749994,81.7155588300011,53470.68036672001 2024-05-20,19:36:00.000,141,11041802,15165,0,1716233759,12990.54299409,81.60277275000408,53470.51966296 2024-05-20,19:36:01.000,141,11041874,15005,0,1716233760,12990.61709349999,81.70146057000238,53470.57555992 2024-05-20,19:36:02.000,141,11041808,15005,0,1716233761,12990.53625777999,81.65211665999959,53470.540624320005 2024-05-20,19:36:03.000,141,11041755,15005,0,1716233762,12990.529521469995,81.65916578999895,53470.470753120004 2024-05-20,19:36:04.000,141,11041913,15405,0,1716233763,12990.58341195,81.6168710100028,53470.60350840001 2024-05-20,19:36:05.000,141,11041783,15245,0,1716233764,12990.6844566,81.63801840000087,53470.58254704001 2024-05-20,19:36:06.000,141,11041779,15165,0,1716233765,12990.6844566,81.67326404999767,53470.491714480006 2024-05-20,19:36:07.000,141,11041827,15165,0,1716233766,12990.6844566,81.6803131800043,53470.68036672001 2024-05-20,19:36:08.000,141,11041749,15205,0,1716233767,12990.70466553,81.70146057000238,53470.61748264 2024-05-20,19:36:09.000,141,11041815,15565,0,1716233768,12990.792237559996,81.80719752000005,53470.63145688001 2024-05-20,19:36:10.000,141,11041880,15165,0,1716233769,12990.69792921999,81.77900100000261,53470.5685728 2024-05-20,19:36:11.000,141,11041868,15165,0,1716233770,12990.75855600999,81.76490274000389,53470.54761144 2024-05-20,19:36:12.000,141,11041767,14885,0,1716233771,12990.731610769995,81.87063969000155,53470.589534160004 2024-05-20,19:36:13.000,141,11041780,15125,0,1716233772,12990.691192909995,81.84949230000348,53470.659405360006 2024-05-20,19:36:14.000,141,11041855,15005,0,1716233773,12990.650775049995,81.80014839000069,53470.52665008 2024-05-20,19:36:15.000,141,11041924,15005,0,1716233774,12990.60362088,81.8635905600022,53470.589534160004 2024-05-20,19:36:16.000,141,11041731,15205,0,1716233775,12990.54299409,81.95522925000114,53470.589534160004 2024-05-20,19:36:17.000,141,11041845,15205,0,1716233776,12990.53625777999,81.88473795000027,53470.63145688001 2024-05-20,19:36:18.000,141,11041847,15365,0,1716233777,12990.374586339989,81.96932750999986,53470.52665008 2024-05-20,19:36:19.000,141,11041816,14725,0,1716233778,12990.401531579999,81.95522925000114,53470.56158568001 2024-05-20,19:36:20.000,141,11041766,14725,0,1716233779,12990.287014309994,81.99752403000457,53470.6733796 2024-05-20,19:36:21.000,141,11041803,14885,0,1716233780,12990.233123829988,81.99047489999793,53470.47774024 2024-05-20,19:36:22.000,141,11041799,14885,0,1716233781,12990.199442279998,81.87768882000091,53470.50568872 2024-05-20,19:36:23.000,141,11041914,15045,0,1716233782,12990.192705969988,81.87063969000155,53470.442804640006 2024-05-20,19:36:24.000,141,11041872,15125,0,1716233783,12990.165760729993,81.88473795000027,53470.38690768 2024-05-20,19:36:25.000,141,11041914,15245,0,1716233784,12990.179233349998,81.85654143000284,53470.39389480001 2024-05-20,19:36:26.000,141,11041860,15325,0,1716233785,12990.260069069998,81.95522925000114,53470.4288304 2024-05-20,19:36:27.000,141,11041769,15245,0,1716233786,12990.266805379993,81.9622783800005,53470.50568872 2024-05-20,19:36:28.000,141,11041971,15085,0,1716233787,12990.334168479989,81.9622783800005,53470.40088192 2024-05-20,19:36:29.000,141,11041813,15285,0,1716233788,12990.388058959994,82.0609661999988,53470.372933440005 2024-05-20,19:36:30.000,141,11041830,15165,0,1716233789,12990.340904789999,82.04686794000008,53470.3589592 2024-05-20,19:36:31.000,141,11041925,14845,0,1716233790,12990.448685749994,82.1737522800031,53470.41485616001 2024-05-20,19:36:32.000,141,11041998,15365,0,1716233791,12990.45542205999,82.3217840100042,53470.51966296 2024-05-20,19:36:33.000,141,11041832,14925,0,1716233792,12990.43521312999,82.46981573999801,53470.40088192 2024-05-20,19:36:34.000,141,11041805,15125,0,1716233793,12990.374586339989,82.54735616999824,53470.46376600001 2024-05-20,19:36:35.000,141,11041959,15165,0,1716233794,12990.448685749994,82.65309312000318,53470.40088192 2024-05-20,19:36:36.000,141,11041797,15365,0,1716233795,12990.388058959994,82.64604399000382,53470.491714480006 2024-05-20,19:36:37.000,141,11041783,15405,0,1716233796,12990.273541689989,82.7658792000002,53470.50568872 2024-05-20,19:36:38.000,141,11041795,14965,0,1716233797,12990.320695859999,82.8786652800045,53470.421843280004 2024-05-20,19:36:39.000,141,11041768,14565,0,1716233798,12990.361113719999,82.9139109300013,53470.65241824001 2024-05-20,19:36:40.000,141,11041889,14845,0,1716233799,12990.307223239994,82.97030397000344,53470.47774024 2024-05-20,19:36:41.000,141,11041754,14805,0,1716233800,12990.172497039988,83.1253848300039,53470.61748264 2024-05-20,19:36:42.000,141,11041814,14765,0,1716233801,12990.179233349998,82.98440223000216,53470.44979176 2024-05-20,19:36:43.000,141,11041906,14845,0,1716233802,12990.361113719999,82.94915657999809,53470.45677888 2024-05-20,19:36:44.000,141,11041778,14925,0,1716233803,12990.340904789999,82.92096006000065,53470.46376600001 2024-05-20,19:36:45.000,141,11041719,15125,0,1716233804,12990.266805379993,83.05489353000303,53470.33799784 2024-05-20,19:36:46.000,141,11041875,15085,0,1716233805,12990.327432169994,82.98440223000216,53470.55459856 2024-05-20,19:36:47.000,141,11041735,15125,0,1716233806,12990.273541689989,83.05489353000303,53470.4987016 2024-05-20,19:36:48.000,141,11041941,14845,0,1716233807,12990.233123829988,83.04079527000431,53470.65241824001 2024-05-20,19:36:49.000,141,11042071,14925,0,1716233808,12990.233123829988,82.96325484000408,53470.50568872 2024-05-20,19:36:50.000,141,11041761,14845,0,1716233809,12990.246596449993,83.11833570000454,53470.41485616001 2024-05-20,19:36:51.000,141,11041919,15205,0,1716233810,12990.111870250003,83.20292526000412,53470.38690768 2024-05-20,19:36:52.000,141,11041875,14485,0,1716233811,12990.105133939993,82.9139109300013,53470.24716528001 2024-05-20,19:36:53.000,141,11041901,14765,0,1716233812,12990.179233349998,82.85046875999979,53470.442804640006 2024-05-20,19:36:54.000,141,11041614,14645,0,1716233813,12990.138815489998,82.88571441000386,53470.56158568001 2024-05-20,19:36:55.000,141,11041696,15085,0,1716233814,12990.078188699998,82.94915657999809,53470.4288304 2024-05-20,19:36:56.000,141,11041683,14845,0,1716233815,12990.118606559998,82.77292832999956,53470.37992056 2024-05-20,19:36:57.000,141,11041522,14685,0,1716233816,12990.185969659993,82.82227224000235,53470.37992056 2024-05-20,19:36:58.000,141,11042056,14765,0,1716233817,12990.233123829988,82.90686180000193,53470.275113760006 2024-05-20,19:36:59.000,141,11041908,14885,0,1716233818,12990.071452390002,82.84341963000043,53470.36594632001 2024-05-20,19:37:00.000,141,11041924,14445,0,1716233819,12990.233123829988,82.97030397000344,53470.38690768 2024-05-20,19:37:01.000,141,11041827,14845,0,1716233820,12990.280277999998,82.89276354000322,53470.22620392001 2024-05-20,19:37:02.000,141,11041733,14845,0,1716233821,12990.300486929998,83.06899179000175,53470.3589592 2024-05-20,19:37:03.000,141,11041882,14605,0,1716233822,12990.428476819994,83.09013917999982,53470.33101072 2024-05-20,19:37:04.000,141,11041835,14925,0,1716233823,12990.39479526999,83.23817091000092,53470.303062240004 2024-05-20,19:37:05.000,141,11041748,14925,0,1716233824,12990.468894679994,83.3227604700005,53470.303062240004 2024-05-20,19:37:06.000,141,11041789,14725,0,1716233825,12990.468894679994,83.40030090000073,53470.33101072 2024-05-20,19:37:07.000,141,11041882,14885,0,1716233826,12990.49583991999,83.4707922000016,53470.40786904 2024-05-20,19:37:08.000,141,11041782,14725,0,1716233827,12990.489103609994,83.5342343700031,53470.37992056 2024-05-20,19:37:09.000,141,11041901,14805,0,1716233828,12990.441949439999,83.54128350000246,53470.254152400004 2024-05-20,19:37:10.000,141,11041789,14445,0,1716233829,12990.381322649999,83.52718524000375,53470.23319104 2024-05-20,19:37:11.000,141,11041853,14525,0,1716233830,12990.347641099994,83.48489046000032,53470.372933440005 2024-05-20,19:37:12.000,141,11041761,14725,0,1716233831,12990.300486929998,83.51308697999775,53470.28210088 2024-05-20,19:37:13.000,141,11041739,14845,0,1716233832,12990.206178589993,83.45669394000288,53470.275113760006 2024-05-20,19:37:14.000,141,11041825,14525,0,1716233833,12990.159024419998,83.44259568000416,53470.28210088 2024-05-20,19:37:15.000,141,11041856,14365,0,1716233834,12990.098397629998,83.3721043800033,53470.29607512001 2024-05-20,19:37:16.000,141,11041894,14765,0,1716233835,12990.004089289992,83.36505525000393,53470.29607512001 2024-05-20,19:37:17.000,141,11041789,14885,0,1716233836,12989.963671429992,83.3227604700005,53470.24017816 2024-05-20,19:37:18.000,141,11041845,14685,0,1716233837,12989.923253569992,83.30161308000243,53470.26812664001 2024-05-20,19:37:19.000,141,11041935,14605,0,1716233838,12989.916517259997,83.21702352000284,53470.1842812 2024-05-20,19:37:20.000,141,11041846,14565,0,1716233839,12989.801999989992,83.15358135000133,53470.19126832 2024-05-20,19:37:21.000,141,11041817,14565,0,1716233840,12989.795263679996,83.13948309000261,53470.16331984 2024-05-20,19:37:22.000,141,11041838,14725,0,1716233841,12989.835681539997,83.09718830999918,53470.086461520004 2024-05-20,19:37:23.000,141,11041819,14685,0,1716233842,12989.768318440001,83.1112865699979,53470.107422880006 2024-05-20,19:37:24.000,141,11041859,14685,0,1716233843,12989.828945230001,83.01964787999896,53470.086461520004 2024-05-20,19:37:25.000,141,11041849,14565,0,1716233844,12989.822208919992,82.97030397000344,53470.01659032 2024-05-20,19:37:26.000,141,11041851,14805,0,1716233845,12989.842417849992,82.87161614999786,53470.00261608 2024-05-20,19:37:27.000,141,11041845,14645,0,1716233846,12989.822208919992,82.77292832999956,53469.9746676 2024-05-20,19:37:28.000,141,11041692,14725,0,1716233847,12989.808736300001,82.71653529000469,53469.98165472001 2024-05-20,19:37:29.000,141,11041846,14645,0,1716233848,12989.835681539997,82.63194572999782,53469.869860800005 2024-05-20,19:37:30.000,141,11041815,14565,0,1716233849,12989.842417849992,82.53325790999952,53469.869860800005 2024-05-20,19:37:31.000,141,11041758,14725,0,1716233850,12989.889572020002,82.47686487000465,53469.92575776 2024-05-20,19:37:32.000,141,11041823,14605,0,1716233851,12989.923253569992,82.38522617999843,53469.9047964 2024-05-20,19:37:33.000,141,11041841,14725,0,1716233852,12989.943462499992,82.3217840100042,53469.772041120006 2024-05-20,19:37:34.000,141,11041823,14565,0,1716233853,12989.943462499992,82.28653836000012,53469.91178352001 2024-05-20,19:37:35.000,141,11041784,14885,0,1716233854,12989.916517259997,82.32883314000355,53469.89082216001 2024-05-20,19:37:36.000,141,11041788,14325,0,1716233855,12989.990616670002,82.30063661999884,53469.76505400001 2024-05-20,19:37:37.000,141,11041815,14485,0,1716233856,12990.037770839997,82.28653836000012,53469.81396384001 2024-05-20,19:37:38.000,141,11041823,14525,0,1716233857,12990.071452390002,82.32883314000355,53469.869860800005 2024-05-20,19:37:39.000,141,11041771,14845,0,1716233858,12990.172497039988,82.3217840100042,53469.939732000006 2024-05-20,19:37:40.000,141,11041854,14885,0,1716233859,12990.253332759989,82.39932444000442,53469.88383504 2024-05-20,19:37:41.000,141,11041786,14405,0,1716233860,12990.273541689989,82.41342270000314,53469.87684792 2024-05-20,19:37:42.000,141,11041886,14885,0,1716233861,12990.39479526999,82.53325790999952,53469.93274488001 2024-05-20,19:37:43.000,141,11041803,14725,0,1716233862,12990.468894679994,82.58965095000167,53469.869860800005 2024-05-20,19:37:44.000,141,11041744,14725,0,1716233863,12990.54299409,82.62489659999846,53469.9047964 2024-05-20,19:37:45.000,141,11041762,14525,0,1716233864,12990.58341195,82.68128964000061,53469.94671912 2024-05-20,19:37:46.000,141,11041789,14445,0,1716233865,12990.58341195,82.68128964000061,53469.89780928 2024-05-20,19:37:47.000,141,11041753,14165,0,1716233866,12990.65751135999,82.67424051000125,53469.939732000006 2024-05-20,19:37:48.000,141,11041803,14245,0,1716233867,12990.610357189995,82.63899486000446,53469.93274488001 2024-05-20,19:37:49.000,141,11041796,14765,0,1716233868,12990.60362088,82.63899486000446,53469.95370624 2024-05-20,19:37:50.000,141,11041819,14365,0,1716233869,12990.60362088,82.60374921000039,53469.93274488001 2024-05-20,19:37:51.000,141,11041765,14685,0,1716233870,12990.630566119995,82.54030703999888,53469.92575776 2024-05-20,19:37:52.000,141,11041801,14765,0,1716233871,12990.650775049995,82.51211052000144,53469.91178352001 2024-05-20,19:37:53.000,141,11041859,14365,0,1716233872,12990.63730242999,82.49801226000272,53469.918770640004 2024-05-20,19:37:54.000,141,11041790,14165,0,1716233873,12990.691192909995,82.42752096000186,53469.918770640004 2024-05-20,19:37:55.000,141,11041903,14765,0,1716233874,12990.731610769995,82.44161922000058,53469.92575776 2024-05-20,19:37:56.000,141,11041773,14485,0,1716233875,12990.75855600999,82.38522617999843,53469.869860800005 2024-05-20,19:37:57.000,141,11041831,14565,0,1716233876,12990.812446489996,82.39932444000442,53469.84191232001 2024-05-20,19:37:58.000,141,11041861,14285,0,1716233877,12990.940436379991,82.39932444000442,53469.91178352001 2024-05-20,19:37:59.000,141,11041828,14605,0,1716233878,12990.933700069996,82.46276660999865,53469.93274488001 2024-05-20,19:38:00.000,141,11041813,14205,0,1716233879,12990.994326859996,82.483914000004,53469.96069336001 2024-05-20,19:38:01.000,141,11041824,14565,0,1716233880,12991.054953649997,82.56145443000423,53469.967680480004 2024-05-20,19:38:02.000,141,11041875,14805,0,1716233881,12991.122316749992,82.63194572999782,53469.93274488001 2024-05-20,19:38:03.000,141,11041845,14725,0,1716233882,12991.122316749992,82.70948615999805,53470.00261608 2024-05-20,19:38:04.000,141,11041768,14485,0,1716233883,12991.149261990002,82.80817398000363,53469.9746676 2024-05-20,19:38:05.000,141,11041830,14205,0,1716233884,12991.129053060002,82.90686180000193,53470.037551680005 2024-05-20,19:38:06.000,141,11041851,14325,0,1716233885,12991.095371509997,83.00554962000024,53470.0445388 2024-05-20,19:38:07.000,141,11041775,14685,0,1716233886,12990.967381620001,83.0760409200011,53470.10043576001 2024-05-20,19:38:08.000,141,11041843,14965,0,1716233887,12990.920227449991,83.15358135000133,53470.17030696 2024-05-20,19:38:09.000,141,11041806,14645,0,1716233888,12990.812446489996,83.20997439000348,53470.19825544001 2024-05-20,19:38:10.000,141,11041792,14925,0,1716233889,12990.711401839995,83.26636742999835,53470.17030696 2024-05-20,19:38:11.000,141,11041837,14485,0,1716233890,12990.57667563999,83.3227604700005,53470.19825544001 2024-05-20,19:38:12.000,141,11041833,14205,0,1716233891,12990.428476819994,83.3227604700005,53470.156332720006 2024-05-20,19:38:13.000,141,11041816,14565,0,1716233892,12990.266805379993,83.30866221000178,53470.17030696 2024-05-20,19:38:14.000,141,11041834,14365,0,1716233893,12990.159024419998,83.31571134000114,53470.11441 2024-05-20,19:38:15.000,141,11041801,14965,0,1716233894,12990.044507149993,83.259318299999,53470.10043576001 2024-05-20,19:38:16.000,141,11041761,14565,0,1716233895,12989.876099399997,83.23112178000156,53470.07248728 2024-05-20,19:38:17.000,141,11041841,14765,0,1716233896,12989.808736300001,83.2240726500022,53470.037551680005 2024-05-20,19:38:18.000,141,11041855,14645,0,1716233897,12989.741373199991,83.16767961000005,53470.01659032 2024-05-20,19:38:19.000,141,11041828,14645,0,1716233898,12989.68748272,83.13948309000261,53470.00261608 2024-05-20,19:38:20.000,141,11041758,14525,0,1716233899,12989.62011961999,83.11833570000454,53469.92575776 2024-05-20,19:38:21.000,141,11041808,14485,0,1716233900,12989.58643807,83.09013917999982,53469.89082216001 2024-05-20,19:38:22.000,141,11041798,14085,0,1716233901,12989.54602021,83.04784440000367,53469.87684792 2024-05-20,19:38:23.000,141,11041839,14205,0,1716233902,12989.49886603999,83.03374613999767,53469.81396384001 2024-05-20,19:38:24.000,141,11041829,14525,0,1716233903,12989.51907496999,83.03374613999767,53469.75806688 2024-05-20,19:38:25.000,141,11041902,14485,0,1716233904,12989.49886603999,83.06194266000239,53469.77902824 2024-05-20,19:38:26.000,141,11041825,14365,0,1716233905,12989.41803031999,83.11833570000454,53469.71614416 2024-05-20,19:38:27.000,141,11041787,14205,0,1716233906,12989.41803031999,83.18177786999877,53469.68819568 2024-05-20,19:38:28.000,141,11041859,14285,0,1716233907,12989.35740352999,83.21702352000284,53469.68120856 2024-05-20,19:38:29.000,141,11041824,14565,0,1716233908,12989.310249359994,83.28046569000435,53469.64627296001 2024-05-20,19:38:30.000,141,11041799,14565,0,1716233909,12989.249622569994,83.31571134000114,53469.57640176001 2024-05-20,19:38:31.000,141,11041828,14565,0,1716233910,12989.162050539999,83.40030090000073,53469.54845328 2024-05-20,19:38:32.000,141,11041852,14405,0,1716233911,12989.087951129994,83.4214482899988,53469.54845328 2024-05-20,19:38:33.000,141,11041813,14325,0,1716233912,12989.013851719988,83.4707922000016,53469.54845328 2024-05-20,19:38:34.000,141,11041767,14285,0,1716233913,12988.933015999988,83.52013611000439,53469.485569200006 2024-05-20,19:38:35.000,141,11041825,14405,0,1716233914,12988.858916589998,83.5342343700031,53469.50653056001 2024-05-20,19:38:36.000,141,11041832,14445,0,1716233915,12988.764608249992,83.5342343700031,53469.42268512 2024-05-20,19:38:37.000,141,11041859,14525,0,1716233916,12988.650090980002,83.52718524000375,53469.42268512 2024-05-20,19:38:38.000,141,11041840,13965,0,1716233917,12988.535573709996,83.52013611000439,53469.464607840004 2024-05-20,19:38:39.000,141,11041802,14165,0,1716233918,12988.474946919996,83.49193958999967,53469.35281392 2024-05-20,19:38:40.000,141,11041790,14045,0,1716233919,12988.373902269996,83.46374307000224,53469.37377528 2024-05-20,19:38:41.000,141,11041822,14205,0,1716233920,12988.3267481,83.44259568000416,53469.3458268 2024-05-20,19:38:42.000,141,11041814,14365,0,1716233921,12988.232439759995,83.41439915999945,53469.33185256 2024-05-20,19:38:43.000,141,11041838,14485,0,1716233922,12988.16507666,83.40030090000073,53469.33883968001 2024-05-20,19:38:45.000,141,11041794,14245,0,1716233924,12987.949514739994,83.39325177000137,53469.22704576 2024-05-20,19:38:46.000,141,11041852,14205,0,1716233925,12987.841733779998,83.42849741999817,53469.22005864001 2024-05-20,19:38:47.000,141,11041839,14285,0,1716233926,12987.774370679988,83.46374307000224,53469.18512304 2024-05-20,19:38:48.000,141,11041813,14565,0,1716233927,12987.646380789993,83.49193958999967,53469.17114880001 2024-05-20,19:38:49.000,141,11041851,14605,0,1716233928,12987.558808759997,83.54833263000182,53469.10826472 2024-05-20,19:38:50.000,141,11041827,14165,0,1716233929,12987.451027800002,83.54128350000246,53469.05935488 2024-05-20,19:38:51.000,141,11041811,14245,0,1716233930,12987.316301599996,83.61882393000269,53469.01044504 2024-05-20,19:38:52.000,141,11041847,14525,0,1716233931,12987.221993259991,83.64702045000013,53468.98948368 2024-05-20,19:38:53.000,141,11041855,14445,0,1716233932,12987.10747599,83.717511750001,53469.00345792001 2024-05-20,19:38:54.000,141,11041839,14445,0,1716233933,12987.033376579995,83.717511750001,53468.97550944001 2024-05-20,19:38:55.000,141,11041781,14245,0,1716233934,12986.90538669,83.73161000999971,53468.89865112 2024-05-20,19:38:56.000,141,11041844,14685,0,1716233935,12986.85823251999,83.77390479000314,53468.814805680006 2024-05-20,19:38:57.000,141,11041864,14485,0,1716233936,12986.763924179999,83.79505218000122,53468.78685720001 2024-05-20,19:38:58.000,141,11041846,14285,0,1716233937,12986.743715249999,83.83734696000465,53468.78685720001 2024-05-20,19:38:59.000,141,11041884,14685,0,1716233938,12986.649406909994,83.82324869999866,53468.73096024 2024-05-20,19:39:00.000,141,11041858,14565,0,1716233939,12986.602252739998,83.84439609000401,53468.70999888 2024-05-20,19:39:01.000,141,11041822,14805,0,1716233940,12986.555098569988,83.8796417400008,53468.65410192 2024-05-20,19:39:02.000,141,11041835,14605,0,1716233941,12986.460790229998,83.91488739000488,53468.598204960006 2024-05-20,19:39:03.000,141,11041815,14725,0,1716233942,12986.413636060002,83.93603478000296,53468.58423072 2024-05-20,19:39:04.000,141,11041812,14605,0,1716233943,12986.386690819993,83.95013304000167,53468.647114800006 2024-05-20,19:39:05.000,141,11041855,14205,0,1716233944,12986.278909859997,83.97128042999975,53468.52134664001 2024-05-20,19:39:06.000,141,11041850,14245,0,1716233945,12986.231755690002,84.0276734700019,53468.542308 2024-05-20,19:39:07.000,141,11041882,14405,0,1716233946,12986.123974729991,84.01357521000318,53468.528333760005 2024-05-20,19:39:08.000,141,11041831,14365,0,1716233947,12986.043139009991,84.08406651000405,53468.48641104 2024-05-20,19:39:09.000,141,11041843,14245,0,1716233948,12985.955566979996,84.06996824999806,53468.430514080006 2024-05-20,19:39:10.000,141,11041787,14565,0,1716233949,12985.874731259995,84.04882085999998,53468.41653984 2024-05-20,19:39:11.000,141,11041779,14125,0,1716233950,12985.834313399995,84.04882085999998,53468.430514080006 2024-05-20,19:39:12.000,141,11041855,14725,0,1716233951,12985.78715923,84.07701738000469,53468.35365576001 2024-05-20,19:39:13.000,141,11041896,14445,0,1716233952,12985.814104469995,84.0629191199987,53468.33269440001 2024-05-20,19:39:14.000,141,11041864,14325,0,1716233953,12985.773686609995,84.09816477000277,53468.32570728 2024-05-20,19:39:15.000,141,11041796,14245,0,1716233954,12985.72653244,84.07701738000469,53468.26981032 2024-05-20,19:39:16.000,141,11041827,14205,0,1716233955,12985.74000505999,84.09816477000277,53468.262823200006 2024-05-20,19:39:17.000,141,11041890,14205,0,1716233956,12985.74000505999,84.13341041999956,53468.20692624 2024-05-20,19:39:18.000,141,11041830,14565,0,1716233957,12985.692850889995,84.21799997999915,53468.192952000005 2024-05-20,19:39:19.000,141,11041809,14205,0,1716233958,12985.65916933999,84.26029476000258,53468.13705504001 2024-05-20,19:39:20.000,141,11041772,14405,0,1716233959,12985.57833361999,84.31668780000473,53468.08814520001 2024-05-20,19:39:21.000,141,11041864,14245,0,1716233960,12985.510970519994,84.36603171000024,53468.10211944 2024-05-20,19:39:22.000,141,11041853,14205,0,1716233961,12985.382980629998,84.42242475000239,53468.0532096 2024-05-20,19:39:23.000,141,11041837,14445,0,1716233962,12985.315617529988,84.45062126999983,53468.04622248001 2024-05-20,19:39:24.000,141,11041859,14405,0,1716233963,12985.254990740003,84.45767039999919,53468.025261120005 2024-05-20,19:39:25.000,141,11041809,14525,0,1716233964,12985.221309189998,84.44357214000047,53467.906480080004 2024-05-20,19:39:26.000,141,11041819,14485,0,1716233965,12985.153946090002,84.49996518000262,53467.857570240005 2024-05-20,19:39:27.000,141,11041857,14485,0,1716233966,12985.174155020002,84.45062126999983,53467.87154448 2024-05-20,19:39:28.000,141,11041805,14405,0,1716233967,12985.140473469997,84.43652301000111,53467.843596 2024-05-20,19:39:29.000,141,11041832,14565,0,1716233968,12985.174155020002,84.39422822999768,53467.82263464 2024-05-20,19:39:30.000,141,11041788,14125,0,1716233969,12985.214572880002,84.35193345000152,53467.787699040004 2024-05-20,19:39:31.000,141,11041810,14565,0,1716233970,12985.261727049998,84.25324563000322,53467.787699040004 2024-05-20,19:39:32.000,141,11041759,14285,0,1716233971,12985.315617529988,84.19685259000107,53467.808660400005 2024-05-20,19:39:33.000,141,11041836,14205,0,1716233972,12985.403189559998,84.11931216000085,53467.76673768 2024-05-20,19:39:34.000,141,11041832,14285,0,1716233973,12985.436871109989,84.09111564000341,53467.689879360005 2024-05-20,19:39:35.000,141,11041768,14285,0,1716233974,12985.463816349999,84.08406651000405,53467.71084072001 2024-05-20,19:39:36.000,141,11041845,14565,0,1716233975,12985.490761589994,84.09111564000341,53467.66193088001 2024-05-20,19:39:37.000,141,11041831,14565,0,1716233976,12985.470552659994,84.14045954999892,53467.67590512 2024-05-20,19:39:38.000,141,11041846,14205,0,1716233977,12985.450343729994,84.13341041999956,53467.61302104001 2024-05-20,19:39:39.000,141,11041839,14365,0,1716233978,12985.396453249989,84.23209823999787,53467.62000816 2024-05-20,19:39:40.000,141,11041828,14605,0,1716233979,12985.389716939993,84.3378351900028,53467.668918 2024-05-20,19:39:41.000,141,11041857,14685,0,1716233980,12985.335826459988,84.40127736000431,53467.640969520005 2024-05-20,19:39:42.000,141,11041813,14565,0,1716233981,12985.315617529988,84.4717686599979,53467.65494376 2024-05-20,19:39:43.000,141,11041825,14445,0,1716233982,12985.261727049998,84.57045648000349,53467.640969520005 2024-05-20,19:39:44.000,141,11041852,14885,0,1716233983,12985.268463359993,84.64094778000435,53467.62699528 2024-05-20,19:39:45.000,141,11041814,14445,0,1716233984,12985.228045499993,84.66209517000243,53467.54314984001 2024-05-20,19:39:46.000,141,11041839,14405,0,1716233985,12985.214572880002,84.64799691000371,53467.54314984001 2024-05-20,19:39:47.000,141,11041832,14245,0,1716233986,12985.167418709992,84.68324256000051,53467.50122712 2024-05-20,19:39:48.000,141,11041850,14485,0,1716233987,12985.174155020002,84.61275125999964,53467.473278640005 2024-05-20,19:39:49.000,141,11041882,14245,0,1716233988,12985.194363950002,84.53521082999941,53467.48026576 2024-05-20,19:39:50.000,141,11041803,14085,0,1716233989,12985.160682399997,84.50701431000198,53467.43135592 2024-05-20,19:39:51.000,141,11041868,14165,0,1716233990,12985.174155020002,84.39422822999768,53467.38244608 2024-05-20,19:39:52.000,141,11041824,14165,0,1716233991,12985.147209779992,84.32373693000409,53467.33353624 2024-05-20,19:39:53.000,141,11041836,13965,0,1716233992,12985.194363950002,84.3096386699981,53467.368471839996 2024-05-20,19:39:54.000,141,11041850,14405,0,1716233993,12985.167418709992,84.28849128000002,53467.368471839996 2024-05-20,19:39:55.000,141,11041787,14285,0,1716233994,12985.079846679997,84.24619650000386,53467.32654912001 2024-05-20,19:39:56.000,141,11041835,14165,0,1716233995,12985.079846679997,84.24619650000386,53467.33353624 2024-05-20,19:39:57.000,141,11041799,14405,0,1716233996,12985.073110370002,84.31668780000473,53467.34751048001 2024-05-20,19:39:58.000,141,11041801,14565,0,1716233997,12985.025956199992,84.34488432000217,53467.29860064001 2024-05-20,19:39:59.000,141,11041886,14525,0,1716233998,12984.972065720001,84.34488432000217,53467.29860064001 2024-05-20,19:40:00.000,141,11041768,14205,0,1716233999,12984.951856790001,84.42242475000239,53467.2846264 2024-05-20,19:40:01.000,141,11041838,13965,0,1716234000,12984.891230000001,84.50701431000198,53467.27065216 2024-05-20,19:40:02.000,141,11041843,14085,0,1716234001,12984.857548449996,84.57750561000285,53467.22872944001 2024-05-20,19:40:03.000,141,11041886,14045,0,1716234002,12984.871021070001,84.60570213000028,53467.24969080001 2024-05-20,19:40:04.000,141,11041809,14725,0,1716234003,12984.884493689991,84.66209517000243,53467.256677920006 2024-05-20,19:40:05.000,141,11041820,14405,0,1716234004,12984.864284759991,84.72553734000394,53467.26366504 2024-05-20,19:40:06.000,141,11041800,14885,0,1716234005,12984.884493689991,84.73963560000266,53467.235716560004 2024-05-20,19:40:07.000,141,11041834,14245,0,1716234006,12984.884493689991,84.7678321200001,53467.17981960001 2024-05-20,19:40:08.000,141,11041815,14565,0,1716234007,12984.871021070001,84.81012690000352,53467.17283248 2024-05-20,19:40:09.000,141,11041811,14445,0,1716234008,12984.877757379996,84.80307777000417,53467.12392264 2024-05-20,19:40:10.000,141,11041808,14125,0,1716234009,12984.884493689991,84.81717603000288,53467.11693552 2024-05-20,19:40:11.000,141,11041842,14525,0,1716234010,12984.884493689991,84.90176559000247,53467.13090976001 2024-05-20,19:40:12.000,141,11041869,14445,0,1716234011,12984.891230000001,84.97225689000334,53467.10994840001 2024-05-20,19:40:13.000,141,11041828,14565,0,1716234012,12984.864284759991,84.9793060200027,53467.09597416 2024-05-20,19:40:14.000,141,11041828,14565,0,1716234013,12984.850812140001,85.05684645000292,53467.144884 2024-05-20,19:40:15.000,141,11041853,14245,0,1716234014,12984.823866899991,85.05684645000292,53467.088987040006 2024-05-20,19:40:16.000,141,11041849,14405,0,1716234015,12984.81039428,85.10619035999844,53467.08199992001 2024-05-20,19:40:17.000,141,11041815,14605,0,1716234016,12984.783449039991,85.13438688000315,53467.04007720001 2024-05-20,19:40:18.000,141,11041797,14565,0,1716234017,12984.76997642,85.12733775000379,53467.06103856001 2024-05-20,19:40:19.000,141,11041854,14205,0,1716234018,12984.74303117999,85.16963252999994,53467.0750128 2024-05-20,19:40:20.000,141,11041834,14285,0,1716234019,12984.695877009995,85.1132394899978,53467.05405144 2024-05-20,19:40:21.000,141,11041867,14525,0,1716234020,12984.68240438999,85.14848514000187,53467.01212872001 2024-05-20,19:40:22.000,141,11041864,14285,0,1716234021,12984.6891407,85.12733775000379,53466.99815448 2024-05-20,19:40:23.000,141,11041834,14525,0,1716234022,12984.6891407,85.077993840001,53467.019115840005 2024-05-20,19:40:24.000,141,11041841,14685,0,1716234023,12984.675668079995,85.077993840001,53466.970206000005 2024-05-20,19:40:25.000,141,11041851,14285,0,1716234024,12984.64872284,85.03569906000484,53466.94225752001 2024-05-20,19:40:26.000,141,11041824,14165,0,1716234025,12984.655459149995,85.00750254000013,53466.9352704 2024-05-20,19:40:27.000,141,11041829,14085,0,1716234026,12984.68240438999,84.99340428000141,53466.9352704 2024-05-20,19:40:28.000,141,11041809,14445,0,1716234027,12984.635250219995,85.00045341000077,53466.87238632001 2024-05-20,19:40:29.000,141,11041820,14405,0,1716234028,12984.574623429995,84.98635515000205,53466.8304636 2024-05-20,19:40:30.000,141,11041766,14445,0,1716234029,12984.54767819,84.99340428000141,53466.89334768001 2024-05-20,19:40:31.000,141,11041811,14165,0,1716234030,12984.52073294999,84.95110949999798,53466.89334768001 2024-05-20,19:40:32.000,141,11041789,14365,0,1716234031,12984.44663354,84.97225689000334,53466.87238632001 2024-05-20,19:40:33.000,141,11041834,14205,0,1716234032,12984.365797819999,85.00045341000077,53466.85841208 2024-05-20,19:40:34.000,141,11041879,14405,0,1716234033,12984.31864364999,84.98635515000205,53466.85841208 2024-05-20,19:40:35.000,141,11041826,13965,0,1716234034,12984.251280549994,85.00750254000013,53466.85841208 2024-05-20,19:40:36.000,141,11041833,14765,0,1716234035,12984.197390069989,84.98635515000205,53466.7605924 2024-05-20,19:40:37.000,141,11041819,14365,0,1716234036,12984.143499589998,85.00045341000077,53466.78854088 2024-05-20,19:40:38.000,141,11041836,14285,0,1716234037,12984.076136489988,85.02864992999821,53466.78155376 2024-05-20,19:40:39.000,141,11041784,14565,0,1716234038,12984.062663869998,85.05684645000292,53466.76757952 2024-05-20,19:40:40.000,141,11041860,14365,0,1716234039,12984.042454939998,85.09914122999908,53466.753605280006 2024-05-20,19:40:41.000,141,11041847,14205,0,1716234040,12984.042454939998,85.10619035999844,53466.70469544001 2024-05-20,19:40:42.000,141,11041812,14405,0,1716234041,12984.028982319993,85.13438688000315,53466.71168256 2024-05-20,19:40:43.000,141,11041806,14405,0,1716234042,12984.035718630003,85.20487818000402,53466.66277272 2024-05-20,19:40:44.000,141,11041797,14645,0,1716234043,12984.028982319993,85.24717296000017,53466.64879848 2024-05-20,19:40:45.000,141,11041780,14165,0,1716234044,12984.062663869998,85.27536948000488,53466.6907212 2024-05-20,19:40:46.000,141,11041794,14085,0,1716234045,12984.103081729998,85.27536948000488,53466.683734080005 2024-05-20,19:40:47.000,141,11041811,14645,0,1716234046,12984.116554349988,85.28241861000424,53466.697708319996 2024-05-20,19:40:48.000,141,11041804,14285,0,1716234047,12984.123290659998,85.3247133900004,53466.67674696001 2024-05-20,19:40:49.000,141,11041838,14405,0,1716234048,12984.103081729998,85.40225382000062,53466.70469544001 2024-05-20,19:40:50.000,141,11041824,14485,0,1716234049,12984.116554349988,85.45159773000341,53466.683734080005 2024-05-20,19:40:51.000,141,11041825,14685,0,1716234050,12984.076136489988,85.45159773000341,53466.70469544001 2024-05-20,19:40:52.000,141,11041802,14245,0,1716234051,12984.055927560003,85.49389250999957,53466.634824240005 2024-05-20,19:40:53.000,141,11041802,14525,0,1716234052,12984.035718630003,85.52913816000364,53466.64879848 2024-05-20,19:40:54.000,141,11041827,14245,0,1716234053,12984.042454939998,85.60667859000387,53466.634824240005 2024-05-20,19:40:55.000,141,11041826,14485,0,1716234054,12984.035718630003,85.66307162999874,53466.64181136 2024-05-20,19:40:56.000,141,11041784,14605,0,1716234055,12984.028982319993,85.6842190200041,53466.585914400006 2024-05-20,19:40:57.000,141,11041819,14405,0,1716234056,12984.062663869998,85.72651380000025,53466.52303032 2024-05-20,19:40:58.000,141,11041814,14125,0,1716234057,12984.055927560003,85.75471031999768,53466.61386288 2024-05-20,19:40:59.000,141,11041822,14245,0,1716234058,12984.042454939998,85.76880858000368,53466.61386288 2024-05-20,19:41:00.000,141,11041839,14405,0,1716234059,12984.049191249993,85.78995597000176,53466.55796592001 2024-05-20,19:41:01.000,141,11041860,14205,0,1716234060,12984.035718630003,85.79700510000112,53466.60687576001 2024-05-20,19:41:02.000,141,11041836,14165,0,1716234061,12984.049191249993,85.78995597000176,53466.59988864 2024-05-20,19:41:03.000,141,11041855,14245,0,1716234062,12984.049191249993,85.78995597000176,53466.59988864 2024-05-20,19:41:04.000,141,11041872,14165,0,1716234063,12983.975091840002,85.73356292999961,53466.585914400006 2024-05-20,19:41:05.000,141,11041827,14565,0,1716234064,12984.002037079998,85.71241554000153,53466.5509788 2024-05-20,19:41:06.000,141,11041845,14085,0,1716234065,12983.981828149997,85.6842190200041,53466.5509788 2024-05-20,19:41:07.000,141,11041855,14285,0,1716234066,12983.961619219997,85.64897337000002,53466.585914400006 2024-05-20,19:41:08.000,141,11041814,14125,0,1716234067,12983.927937669992,85.56438381000044,53466.530017439996 2024-05-20,19:41:09.000,141,11041798,14125,0,1716234068,12983.934673980002,85.57848206999915,53466.564953040004 2024-05-20,19:41:10.000,141,11041834,14245,0,1716234069,12983.867310879992,85.55028555000172,53466.53700456001 2024-05-20,19:41:11.000,141,11041830,14205,0,1716234070,12983.860574569997,85.536187290003,53466.530017439996 2024-05-20,19:41:12.000,141,11041825,14365,0,1716234071,12983.853838260002,85.49389250999957,53466.49508184 2024-05-20,19:41:13.000,141,11041828,14365,0,1716234072,12983.894256120002,85.52208903000428,53466.467133360005 2024-05-20,19:41:14.000,141,11041789,13925,0,1716234073,12983.914465050002,85.59258032999787,53466.446172 2024-05-20,19:41:15.000,141,11041783,14645,0,1716234074,12983.941410289997,85.61372772000323,53466.46014624001 2024-05-20,19:41:16.000,141,11041838,14645,0,1716234075,12983.981828149997,85.64192424000066,53466.43219776 2024-05-20,19:41:17.000,141,11041802,14365,0,1716234076,12984.035718630003,85.69831728000281,53466.418223520006 2024-05-20,19:41:18.000,141,11041785,14525,0,1716234077,12984.062663869998,85.74061205999897,53466.418223520006 2024-05-20,19:41:19.000,141,11041862,14245,0,1716234078,12984.103081729998,85.8463490100039,53466.45315912 2024-05-20,19:41:20.000,141,11041831,14365,0,1716234079,12984.103081729998,85.88864379000006,53466.362326559996 2024-05-20,19:41:21.000,141,11041758,14125,0,1716234080,12984.177181139989,85.94503683000221,53466.3763008 2024-05-20,19:41:22.000,141,11041796,14605,0,1716234081,12984.156972209988,85.98733160999836,53466.35533944 2024-05-20,19:41:23.000,141,11041842,14245,0,1716234082,12984.170444829993,86.04372465000051,53466.39027504001 2024-05-20,19:41:24.000,141,11041837,14485,0,1716234083,12984.197390069989,86.07192116999795,53466.40424928 2024-05-20,19:41:25.000,141,11041819,14525,0,1716234084,12984.204126379998,86.10011769000266,53466.36931368001 2024-05-20,19:41:26.000,141,11041822,14005,0,1716234085,12984.190653759993,86.11421595000138,53466.39027504001 2024-05-20,19:41:27.000,141,11041793,14165,0,1716234086,12984.183917449998,86.1283142100001,53466.42521064 2024-05-20,19:41:28.000,141,11041795,14605,0,1716234087,12984.183917449998,86.15651073000481,53466.41123640001 2024-05-20,19:41:29.000,141,11041832,14565,0,1716234088,12984.170444829993,86.12126508000074,53466.45315912 2024-05-20,19:41:30.000,141,11041812,14405,0,1716234089,12984.163708519998,86.20585464000033,53466.40424928 2024-05-20,19:41:31.000,141,11041864,14645,0,1716234090,12984.123290659998,86.1917563800016,53466.41123640001 2024-05-20,19:41:32.000,141,11041861,14525,0,1716234091,12984.136763279988,86.2270020299984,53466.36931368001 2024-05-20,19:41:33.000,141,11041796,14085,0,1716234092,12984.156972209988,86.21995289999904,53466.40424928 2024-05-20,19:41:34.000,141,11041804,14485,0,1716234093,12984.190653759993,86.24814942000376,53466.3763008 2024-05-20,19:41:35.000,141,11041807,14165,0,1716234094,12984.163708519998,86.26929681000183,53466.33437808 2024-05-20,19:41:36.000,141,11041809,14325,0,1716234095,12984.224335309998,86.26224768000247,53466.348352320005 2024-05-20,19:41:37.000,141,11041851,14205,0,1716234096,12984.271489479994,86.24814942000376,53466.34136520001 2024-05-20,19:41:38.000,141,11041810,14405,0,1716234097,12984.284962099999,86.1917563800016,53466.348352320005 2024-05-20,19:41:39.000,141,11041820,14245,0,1716234098,12984.31864364999,86.15651073000481,53466.34136520001 2024-05-20,19:41:40.000,141,11041838,14325,0,1716234099,12984.352325199994,86.10011769000266,53466.3763008 2024-05-20,19:41:41.000,141,11041836,14405,0,1716234100,12984.352325199994,86.14241246999882,53466.43219776 2024-05-20,19:41:42.000,141,11041867,14405,0,1716234101,12984.332116269994,86.0296263900018,53466.42521064 2024-05-20,19:41:43.000,141,11041825,13885,0,1716234102,12984.298434719989,86.00847900000372,53466.397262160004 2024-05-20,19:41:44.000,141,11041847,14405,0,1716234103,12984.278225789989,85.97323334999965,53466.41123640001 2024-05-20,19:41:45.000,141,11041789,14605,0,1716234104,12984.31864364999,85.94503683000221,53466.397262160004 2024-05-20,19:41:46.000,141,11041818,14725,0,1716234105,12984.311907339994,85.95208596000157,53466.41123640001 2024-05-20,19:41:47.000,141,11041835,14365,0,1716234106,12984.311907339994,85.96618422000029,53466.362326559996 2024-05-20,19:41:48.000,141,11041853,14405,0,1716234107,12984.311907339994,86.0296263900018,53466.43219776 2024-05-20,19:41:49.000,141,11041840,14405,0,1716234108,12984.37927043999,86.07192116999795,53466.397262160004 2024-05-20,19:41:50.000,141,11041792,14605,0,1716234109,12984.41968829999,86.11421595000138,53466.45315912 2024-05-20,19:41:51.000,141,11041832,14605,0,1716234110,12984.513996639995,86.15651073000481,53466.40424928 2024-05-20,19:41:52.000,141,11041840,14525,0,1716234111,12984.615041289995,86.16355986000417,53466.42521064 2024-05-20,19:41:53.000,141,11041804,14325,0,1716234112,12984.66219545999,86.19880551000097,53466.46014624001 2024-05-20,19:41:54.000,141,11041805,14485,0,1716234113,12984.716085939996,86.18470725000225,53466.45315912 2024-05-20,19:41:55.000,141,11041816,14245,0,1716234114,12984.74976749,86.18470725000225,53466.43219776 2024-05-20,19:41:56.000,141,11041858,14285,0,1716234115,12984.74976749,86.23405115999776,53466.3763008 2024-05-20,19:41:57.000,141,11041825,14405,0,1716234116,12984.79018535,86.18470725000225,53466.42521064 2024-05-20,19:41:58.000,141,11041821,14125,0,1716234117,12984.81039428,86.1917563800016,53466.43219776 2024-05-20,19:41:59.000,141,11041836,14245,0,1716234118,12984.823866899991,86.14241246999882,53466.446172 2024-05-20,19:42:00.000,141,11041849,14205,0,1716234119,12984.850812140001,86.14946159999818,53466.47412048 2024-05-20,19:42:01.000,141,11041850,14165,0,1716234120,12984.823866899991,86.15651073000481,53466.45315912 2024-05-20,19:42:02.000,141,11041820,13885,0,1716234121,12984.817130589996,86.18470725000225,53466.467133360005 2024-05-20,19:42:03.000,141,11041805,14205,0,1716234122,12984.83060321,86.2411002900044,53466.46014624001 2024-05-20,19:42:04.000,141,11041855,14245,0,1716234123,12984.837339519996,86.32568985000398,53466.42521064 2024-05-20,19:42:05.000,141,11041829,13845,0,1716234124,12984.864284759991,86.39618115000485,53466.43219776 2024-05-20,19:42:06.000,141,11041823,14285,0,1716234125,12984.871021070001,86.45962331999908,53466.446172 2024-05-20,19:42:07.000,141,11041829,14885,0,1716234126,12984.864284759991,86.53011461999995,53466.43219776 2024-05-20,19:42:08.000,141,11041869,14405,0,1716234127,12984.897966309996,86.57945853000274,53466.43918488001 2024-05-20,19:42:09.000,141,11041880,14365,0,1716234128,12984.931647860001,86.6217533099989,53466.41123640001 2024-05-20,19:42:10.000,141,11041799,14125,0,1716234129,12984.931647860001,86.60060592000082,53466.49508184 2024-05-20,19:42:11.000,141,11041833,14285,0,1716234130,12984.918175239996,86.59355679000146,53466.446172 2024-05-20,19:42:12.000,141,11041821,13885,0,1716234131,12984.931647860001,86.54421287999867,53466.43219776 2024-05-20,19:42:13.000,141,11041807,14285,0,1716234132,12984.924911549992,86.52306549000059,53466.516043200005 2024-05-20,19:42:14.000,141,11041819,14405,0,1716234133,12984.884493689991,86.51601636000123,53466.50206896 2024-05-20,19:42:15.000,141,11041807,14045,0,1716234134,12984.884493689991,86.46667244999844,53466.49508184 2024-05-20,19:42:16.000,141,11041838,14205,0,1716234135,12984.844075829991,86.39618115000485,53466.52303032 2024-05-20,19:42:17.000,141,11041801,14125,0,1716234136,12984.796921659996,86.36798463000014,53466.43219776 2024-05-20,19:42:18.000,141,11041838,14005,0,1716234137,12984.79018535,86.38208288999886,53466.49508184 2024-05-20,19:42:19.000,141,11041845,14125,0,1716234138,12984.756503799996,86.39618115000485,53466.516043200005 2024-05-20,19:42:20.000,141,11041840,14125,0,1716234139,12984.72955856,86.40323028000421,53466.57194016 2024-05-20,19:42:21.000,141,11041855,14085,0,1716234140,12984.695877009995,86.4878198400038,53466.55796592001 2024-05-20,19:42:22.000,141,11041829,14405,0,1716234141,12984.66893177,86.55126200999803,53466.50206896 2024-05-20,19:42:23.000,141,11041809,14565,0,1716234142,12984.655459149995,86.62880243999825,53466.585914400006 2024-05-20,19:42:24.000,141,11041836,14285,0,1716234143,12984.70934963,86.67814635000104,53466.59290152 2024-05-20,19:42:25.000,141,11041797,14205,0,1716234144,12984.72955856,86.76978503999999,53466.62085 2024-05-20,19:42:26.000,141,11041822,14205,0,1716234145,12984.76997642,86.81207982000342,53466.60687576001 2024-05-20,19:42:27.000,141,11041807,14045,0,1716234146,12984.796921659996,86.85437459999957,53466.60687576001 2024-05-20,19:42:28.000,141,11041827,14485,0,1716234147,12984.884493689991,86.91076764000172,53466.634824240005 2024-05-20,19:42:29.000,141,11041799,14405,0,1716234148,12984.938384169996,86.96716068000387,53466.61386288 2024-05-20,19:42:30.000,141,11041816,14205,0,1716234149,12985.025956199992,86.99535720000131,53466.61386288 2024-05-20,19:42:31.000,141,11041843,14125,0,1716234150,12985.120264539997,87.00945546000003,53466.62085 2024-05-20,19:42:32.000,141,11041847,14045,0,1716234151,12985.187627639993,87.02355371999874,53466.65578560001 2024-05-20,19:42:33.000,141,11041779,14605,0,1716234152,12985.241518119998,87.02355371999874,53466.65578560001 2024-05-20,19:42:34.000,141,11041802,14325,0,1716234153,12985.362771699998,87.00240633000067,53466.64879848 2024-05-20,19:42:35.000,141,11041840,14245,0,1716234154,12985.376244319988,87.01650458999939,53466.64879848 2024-05-20,19:42:36.000,141,11041843,14125,0,1716234155,12985.497497899989,87.01650458999939,53466.67674696001 2024-05-20,19:42:37.000,141,11041817,13925,0,1716234156,12985.591806239994,86.99535720000131,53466.67674696001 2024-05-20,19:42:38.000,141,11041822,14205,0,1716234157,12985.63896040999,86.97420981000323,53466.683734080005 2024-05-20,19:42:39.000,141,11041815,14165,0,1716234158,12985.713059819995,86.96011155000451,53466.70469544001 2024-05-20,19:42:40.000,141,11041818,14245,0,1716234159,12985.773686609995,86.92486590000044,53466.71168256 2024-05-20,19:42:41.000,141,11041812,14125,0,1716234160,12985.82084077999,86.93896415999916,53466.70469544001 2024-05-20,19:42:42.000,141,11041825,14045,0,1716234161,12985.854522329995,86.96716068000387,53466.753605280006 2024-05-20,19:42:43.000,141,11041854,14165,0,1716234162,12985.86125863999,86.95306241999788,53466.73963104 2024-05-20,19:42:44.000,141,11041804,14245,0,1716234163,12985.86799495,87.00240633000067,53466.753605280006 2024-05-20,19:42:45.000,141,11041823,14245,0,1716234164,12985.935358049996,87.01650458999939,53466.753605280006 2024-05-20,19:42:46.000,141,11041843,14325,0,1716234165,12985.935358049996,87.0306028499981,53466.78854088 2024-05-20,19:42:47.000,141,11041846,14325,0,1716234166,12985.88820388,87.08699589000025,53466.84443784001 2024-05-20,19:42:48.000,141,11041827,14005,0,1716234167,12985.92862174,87.0799467600009,53466.85841208 2024-05-20,19:42:49.000,141,11041794,14245,0,1716234168,12985.995984839996,87.05175024000346,53466.78155376 2024-05-20,19:42:50.000,141,11041855,14245,0,1716234169,12986.002721149991,87.02355371999874,53466.865399199996 2024-05-20,19:42:51.000,141,11041835,14645,0,1716234170,12986.036402699996,87.00240633000067,53466.82347648001 2024-05-20,19:42:52.000,141,11041815,14205,0,1716234171,12986.016193769996,86.9319150299998,53466.87238632001 2024-05-20,19:42:53.000,141,11041852,14165,0,1716234172,12986.076820559996,86.90371851000236,53466.87937344 2024-05-20,19:42:54.000,141,11041857,14405,0,1716234173,12986.070084250001,86.82617808000214,53466.90732192 2024-05-20,19:42:55.000,141,11041811,14205,0,1716234174,12986.083556869991,86.7838832999987,53466.89334768001 2024-05-20,19:42:56.000,141,11041802,14245,0,1716234175,12986.117238419996,86.72749026000383,53466.87238632001 2024-05-20,19:42:57.000,141,11041823,14205,0,1716234176,12986.130711040001,86.67109722000168,53466.89334768001 2024-05-20,19:42:58.000,141,11041821,14085,0,1716234177,12986.204810449992,86.6217533099989,53466.9352704 2024-05-20,19:42:59.000,141,11041821,14445,0,1716234178,12986.177865209997,86.60765505000018,53466.94924464 2024-05-20,19:43:00.000,141,11041821,14205,0,1716234179,12986.184601519992,86.57240940000338,53466.94225752001 2024-05-20,19:43:01.000,141,11041824,14085,0,1716234180,12986.218283069997,86.54421287999867,53466.921296160006 2024-05-20,19:43:02.000,141,11041828,14205,0,1716234181,12986.272173550002,86.60060592000082,53466.89334768001 2024-05-20,19:43:03.000,141,11041761,13885,0,1716234182,12986.305855099992,86.5865076600021,53466.9352704 2024-05-20,19:43:04.000,141,11041823,14165,0,1716234183,12986.393427130002,86.5865076600021,53466.921296160006 2024-05-20,19:43:05.000,141,11041798,14405,0,1716234184,12986.501208089998,86.57945853000274,53467.01212872001 2024-05-20,19:43:06.000,141,11041801,14125,0,1716234185,12986.602252739998,86.55126200999803,53467.019115840005 2024-05-20,19:43:07.000,141,11041865,14085,0,1716234186,12986.696561079989,86.59355679000146,53466.99116736001 2024-05-20,19:43:08.000,141,11041830,14125,0,1716234187,12986.770660489994,86.57945853000274,53467.05405144 2024-05-20,19:43:09.000,141,11041819,14365,0,1716234188,12986.86496883,86.5865076600021,53467.08199992001 2024-05-20,19:43:10.000,141,11041845,13805,0,1716234189,12986.96601348,86.5865076600021,53467.0750128 2024-05-20,19:43:11.000,141,11041827,14205,0,1716234190,12987.06705813,86.65699896000297,53467.137896880005 2024-05-20,19:43:12.000,141,11041867,14165,0,1716234191,12987.134421229995,86.6499498300036,53467.13090976001 2024-05-20,19:43:13.000,141,11041806,14285,0,1716234192,12987.201784329991,86.69224460999976,53467.13090976001 2024-05-20,19:43:14.000,141,11041806,14245,0,1716234193,12987.282620049991,86.72044113000447,53467.200780959996 2024-05-20,19:43:15.000,141,11041809,14325,0,1716234194,12987.316301599996,86.72044113000447,53467.200780959996 2024-05-20,19:43:16.000,141,11041835,14205,0,1716234195,12987.356719459996,86.75568678000127,53467.2147552 2024-05-20,19:43:17.000,141,11041782,14045,0,1716234196,12987.444291489992,86.79093242999807,53467.24270368 2024-05-20,19:43:18.000,141,11041801,14245,0,1716234197,12987.531863520002,86.77683416999935,53467.29161352 2024-05-20,19:43:19.000,141,11041816,14245,0,1716234198,12987.592490310002,86.75568678000127,53467.319562 2024-05-20,19:43:20.000,141,11041789,14245,0,1716234199,12987.639644479998,86.81912895000278,53467.305587760005 2024-05-20,19:43:21.000,141,11041800,14445,0,1716234200,12987.639644479998,86.76273591000063,53467.38244608 2024-05-20,19:43:22.000,141,11041792,14245,0,1716234201,12987.680062339998,86.73453939000319,53467.38244608 2024-05-20,19:43:23.000,141,11041860,14645,0,1716234202,12987.693534960003,86.69929373999912,53467.403407440004 2024-05-20,19:43:24.000,141,11041791,14325,0,1716234203,12987.693534960003,86.6851954800004,53467.424368800006 2024-05-20,19:43:25.000,141,11041806,14045,0,1716234204,12987.720480199998,86.60765505000018,53467.43135592 2024-05-20,19:43:26.000,141,11041794,14125,0,1716234205,12987.754161749988,86.56536027000402,53467.48026576 2024-05-20,19:43:27.000,141,11041797,14485,0,1716234206,12987.801315919998,86.53011461999995,53467.473278640005 2024-05-20,19:43:28.000,141,11041786,14125,0,1716234207,12987.834997469989,86.51601636000123,53467.50122712 2024-05-20,19:43:29.000,141,11041837,14045,0,1716234208,12987.902360569999,86.45257418999972,53467.48026576 2024-05-20,19:43:30.000,141,11041796,14645,0,1716234209,12988.003405219999,86.36093550000078,53467.46629152001 2024-05-20,19:43:31.000,141,11041802,14365,0,1716234210,12988.03708676999,86.29749332999927,53467.55013696 2024-05-20,19:43:32.000,141,11041826,13925,0,1716234211,12988.07750462999,86.2411002900044,53467.536162719996 2024-05-20,19:43:33.000,141,11041759,14645,0,1716234212,12988.1246588,86.21290376999968,53467.571098320004 2024-05-20,19:43:34.000,141,11041813,14165,0,1716234213,12988.19875820999,86.15651073000481,53467.5990468 2024-05-20,19:43:35.000,141,11041754,14245,0,1716234214,12988.212230829995,86.11421595000138,53467.592059680006 2024-05-20,19:43:36.000,141,11041844,14525,0,1716234215,12988.27959392999,86.07192116999795,53467.62699528 2024-05-20,19:43:37.000,141,11041775,14325,0,1716234216,12988.32001178999,86.05077377999987,53467.61302104001 2024-05-20,19:43:38.000,141,11041781,14125,0,1716234217,12988.373902269996,86.01552813000308,53467.668918 2024-05-20,19:43:39.000,141,11041795,13965,0,1716234218,12988.38737489,85.95913509000093,53467.668918 2024-05-20,19:43:40.000,141,11041759,14245,0,1716234219,12988.434529059996,85.95913509000093,53467.66193088001 2024-05-20,19:43:41.000,141,11041775,14245,0,1716234220,12988.495155849996,85.93093857000349,53467.74577632 2024-05-20,19:43:42.000,141,11041805,14165,0,1716234221,12988.542310019991,85.93093857000349,53467.73180208001 2024-05-20,19:43:43.000,141,11041796,14205,0,1716234222,12988.629882050001,85.8815946600007,53467.759750560006 2024-05-20,19:43:44.000,141,11041767,13885,0,1716234223,12988.703981459992,85.87454553000134,53467.738789200004 2024-05-20,19:43:45.000,141,11041804,14285,0,1716234224,12988.858916589998,85.86044727000262,53467.76673768 2024-05-20,19:43:46.000,141,11041792,14045,0,1716234225,12988.939752309998,85.83225074999791,53467.82962176001 2024-05-20,19:43:47.000,141,11041824,14485,0,1716234226,12989.061005889998,85.80405423000047,53467.87154448 2024-05-20,19:43:48.000,141,11041782,14405,0,1716234227,12989.162050539999,85.79700510000112,53467.89949296001 2024-05-20,19:43:49.000,141,11041791,14365,0,1716234228,12989.26309519,85.76175945000432,53467.85058312001 2024-05-20,19:43:50.000,141,11041777,14685,0,1716234229,12989.350667219995,85.75471031999768,53467.94141568 2024-05-20,19:43:51.000,141,11041785,14205,0,1716234230,12989.391085079995,85.72651380000025,53467.94840280001 2024-05-20,19:43:52.000,141,11041764,14285,0,1716234231,12989.4045577,85.71946467000089,53467.927441440006 2024-05-20,19:43:53.000,141,11041801,14245,0,1716234232,12989.49886603999,85.69126815000345,53467.9833384 2024-05-20,19:43:54.000,141,11041785,14165,0,1716234233,12989.532547589995,85.71241554000153,53468.04622248001 2024-05-20,19:43:55.000,141,11041791,14205,0,1716234234,12989.48539342,85.70536641000217,53468.06019672 2024-05-20,19:43:56.000,141,11041847,13925,0,1716234235,12989.48539342,85.67716989000473,53468.095132320006 2024-05-20,19:43:57.000,141,11041826,14205,0,1716234236,12989.50560235,85.64192424000066,53468.095132320006 2024-05-20,19:43:58.000,141,11041780,14565,0,1716234237,12989.48539342,85.6842190200041,53468.10211944 2024-05-20,19:43:59.000,141,11041787,14285,0,1716234238,12989.49886603999,85.69126815000345,53468.17199064 2024-05-20,19:44:00.000,141,11041763,14205,0,1716234239,12989.47865710999,85.6348751100013,53468.10910656 2024-05-20,19:44:01.000,141,11041743,14245,0,1716234240,12989.532547589995,85.59258032999787,53468.1580164 2024-05-20,19:44:02.000,141,11041747,14125,0,1716234241,12989.56622914,85.59258032999787,53468.19993912 2024-05-20,19:44:03.000,141,11041839,14245,0,1716234242,12989.64706486,85.52913816000364,53468.24884896 2024-05-20,19:44:04.000,141,11041787,14285,0,1716234243,12989.674010099996,85.536187290003,53468.18596488001 2024-05-20,19:44:05.000,141,11041770,14085,0,1716234244,12989.781791059992,85.50799076999829,53468.24884896 2024-05-20,19:44:06.000,141,11041866,14205,0,1716234245,12989.889572020002,85.54323642000236,53468.290771680004 2024-05-20,19:44:07.000,141,11041810,14325,0,1716234246,12989.963671429992,85.52913816000364,53468.30474592001 2024-05-20,19:44:08.000,141,11041803,14645,0,1716234247,12990.051243460002,85.58553119999851,53468.360642880005 2024-05-20,19:44:09.000,141,11041779,14485,0,1716234248,12990.165760729993,85.61372772000323,53468.37461712 2024-05-20,19:44:10.000,141,11041786,14525,0,1716234249,12990.273541689989,85.6842190200041,53468.38160424001 2024-05-20,19:44:11.000,141,11041785,14525,0,1716234250,12990.374586339989,85.6842190200041,53468.37461712 2024-05-20,19:44:12.000,141,11041797,14405,0,1716234251,12990.49583991999,85.71241554000153,53468.38859136 2024-05-20,19:44:13.000,141,11041738,14245,0,1716234252,12990.610357189995,85.70536641000217,53468.458462560004 2024-05-20,19:44:14.000,141,11041775,14565,0,1716234253,12990.67772028999,85.71946467000089,53468.49339816 2024-05-20,19:44:15.000,141,11041792,14205,0,1716234254,12990.78550125,85.69831728000281,53468.53532088 2024-05-20,19:44:16.000,141,11041784,14365,0,1716234255,12990.86633697,85.71946467000089,53468.528333760005 2024-05-20,19:44:17.000,141,11041819,14205,0,1716234256,12990.926963760001,85.67716989000473,53468.626153440004 2024-05-20,19:44:18.000,141,11041796,14005,0,1716234257,12991.028008410001,85.59962946000451,53468.6121792 2024-05-20,19:44:19.000,141,11041793,14245,0,1716234258,12991.068426270002,85.58553119999851,53468.647114800006 2024-05-20,19:44:20.000,141,11041785,14605,0,1716234259,12991.149261990002,85.46569599000213,53468.7519216 2024-05-20,19:44:21.000,141,11041749,14045,0,1716234260,12991.223361399992,85.36700817000383,53468.78685720001 2024-05-20,19:44:22.000,141,11041764,14325,0,1716234261,12991.263779259993,85.33881164999912,53468.77987008 2024-05-20,19:44:23.000,141,11041807,14045,0,1716234262,12991.270515570002,85.25422208999953,53468.793844320004 2024-05-20,19:44:24.000,141,11041806,14325,0,1716234263,12991.324406049993,85.16258340000059,53468.84974128 2024-05-20,19:44:25.000,141,11041805,14685,0,1716234264,12991.385032839993,85.1132394899978,53468.83576704001 2024-05-20,19:44:26.000,141,11041847,14165,0,1716234265,12991.445659629993,85.1132394899978,53468.90563824001 2024-05-20,19:44:27.000,141,11041824,14165,0,1716234266,12991.492813799989,85.09914122999908,53468.91961248 2024-05-20,19:44:28.000,141,11041786,14365,0,1716234267,12991.519759039998,85.06389558000228,53468.95454808001 2024-05-20,19:44:29.000,141,11041779,14405,0,1716234268,12991.546704279994,85.09914122999908,53468.91961248 2024-05-20,19:44:30.000,141,11041815,14205,0,1716234269,12991.641012619999,85.06389558000228,53468.92659960001 2024-05-20,19:44:31.000,141,11041846,14605,0,1716234270,12991.71511202999,85.06389558000228,53468.96852232 2024-05-20,19:44:32.000,141,11041790,14685,0,1716234271,12991.769002509995,85.09209209999972,53468.98948368 2024-05-20,19:44:33.000,141,11041754,14565,0,1716234272,12991.910465019995,85.08504297000036,53469.01743216 2024-05-20,19:44:34.000,141,11041810,14205,0,1716234273,12991.99803704999,85.09209209999972,53469.05935488 2024-05-20,19:44:35.000,141,11041819,14485,0,1716234274,12992.132763249996,85.077993840001,53469.02441928001 2024-05-20,19:44:36.000,141,11041828,14165,0,1716234275,12992.254016829997,85.07094471000164,53469.09429048001 2024-05-20,19:44:37.000,141,11041824,14205,0,1716234276,12992.307907310002,85.00045341000077,53469.129226080004 2024-05-20,19:44:38.000,141,11041832,13925,0,1716234277,12992.375270409997,84.93701123999926,53469.14320032001 2024-05-20,19:44:39.000,141,11041815,14165,0,1716234278,12992.435897199997,84.97225689000334,53469.19211016001 2024-05-20,19:44:40.000,141,11041809,14445,0,1716234279,12992.483051369993,84.90881472000183,53469.22005864001 2024-05-20,19:44:41.000,141,11041851,14405,0,1716234280,12992.577359709998,84.90881472000183,53469.28992984001 2024-05-20,19:44:42.000,141,11041795,13845,0,1716234281,12992.584096019993,84.92291298000055,53469.31089120001 2024-05-20,19:44:43.000,141,11041798,14365,0,1716234282,12992.611041259988,84.95110949999798,53469.296916960004 2024-05-20,19:44:44.000,141,11041824,14365,0,1716234283,12992.651459119988,84.96520776000398,53469.268968480006 2024-05-20,19:44:45.000,141,11041814,14485,0,1716234284,12992.705349599993,84.97225689000334,53469.30390408 2024-05-20,19:44:46.000,141,11041816,14365,0,1716234285,12992.786185319994,84.9793060200027,53469.35980104001 2024-05-20,19:44:47.000,141,11041806,14565,0,1716234286,12992.819866869999,84.92291298000055,53469.35281392 2024-05-20,19:44:48.000,141,11041838,14405,0,1716234287,12992.819866869999,84.90176559000247,53469.40871088001 2024-05-20,19:44:49.000,141,11041807,14205,0,1716234288,12992.840075799999,84.85242167999968,53469.44364648 2024-05-20,19:44:50.000,141,11041824,14285,0,1716234289,12992.85354841999,84.78193037999881,53469.44364648 2024-05-20,19:44:51.000,141,11041816,14245,0,1716234290,12992.85354841999,84.74668473000202,53469.4506336 2024-05-20,19:44:52.000,141,11041798,14285,0,1716234291,12992.792921629989,84.619800389999,53469.45762072001 2024-05-20,19:44:53.000,141,11041832,14565,0,1716234292,12992.786185319994,84.55635822000477,53469.49954344 2024-05-20,19:44:54.000,141,11041796,14565,0,1716234293,12992.745767459994,84.47881779000454,53469.50653056001 2024-05-20,19:44:55.000,141,11041828,14845,0,1716234294,12992.705349599993,84.44357214000047,53469.464607840004 2024-05-20,19:44:56.000,141,11041839,14245,0,1716234295,12992.725558529994,84.34488432000217,53469.54146616 2024-05-20,19:44:57.000,141,11041793,14725,0,1716234296,12992.792921629989,84.30258953999873,53469.54146616 2024-05-20,19:44:58.000,141,11041765,14485,0,1716234297,12992.83333948999,84.28849128000002,53469.54845328 2024-05-20,19:44:59.000,141,11041809,14485,0,1716234298,12992.89396627999,84.26029476000258,53469.57640176001 2024-05-20,19:45:00.000,141,11041758,14165,0,1716234299,12992.97480199999,84.25324563000322,53469.5205048 2024-05-20,19:45:01.000,141,11041804,14565,0,1716234300,12993.129737129995,84.29554040999938,53469.590376 2024-05-20,19:45:02.000,141,11041838,14685,0,1716234301,12993.25772701999,84.29554040999938,53469.63928584 2024-05-20,19:45:03.000,141,11041779,14885,0,1716234302,12993.352035359996,84.30258953999873,53469.6602472 2024-05-20,19:45:04.000,141,11041835,14605,0,1716234303,12993.506970490002,84.30258953999873,53469.70915704 2024-05-20,19:45:05.000,141,11041785,14405,0,1716234304,12993.608015140002,84.30258953999873,53469.71614416 2024-05-20,19:45:06.000,141,11041846,14765,0,1716234305,12993.688850860002,84.28849128000002,53469.772041120006 2024-05-20,19:45:07.000,141,11041776,14325,0,1716234306,12993.756213959998,84.28849128000002,53469.751079760004 2024-05-20,19:45:08.000,141,11041860,14525,0,1716234307,12993.850522299988,84.29554040999938,53469.77902824 2024-05-20,19:45:09.000,141,11041817,14365,0,1716234308,12993.863994919993,84.21095084999979,53469.79300248001 2024-05-20,19:45:10.000,141,11041819,14725,0,1716234309,12993.958303259999,84.16160694000428,53469.84191232001 2024-05-20,19:45:11.000,141,11041820,14725,0,1716234310,12993.985248499994,84.09111564000341,53469.93274488001 2024-05-20,19:45:12.000,141,11041832,14245,0,1716234311,12993.971775879989,84.04177173000062,53469.87684792 2024-05-20,19:45:13.000,141,11041847,14365,0,1716234312,12994.045875289994,83.98537868999847,53469.918770640004 2024-05-20,19:45:14.000,141,11041802,14165,0,1716234313,12994.086293149994,83.97832955999911,53469.92575776 2024-05-20,19:45:15.000,141,11041811,14365,0,1716234314,12994.15365624999,83.93603478000296,53470.00960320001 2024-05-20,19:45:16.000,141,11041838,14365,0,1716234315,12994.15365624999,83.89373999999953,53469.98165472001 2024-05-20,19:45:17.000,141,11041856,14685,0,1716234316,12994.26143721,83.92193652000424,53469.99562896 2024-05-20,19:45:18.000,141,11041793,14605,0,1716234317,12994.28164614,83.88669087000017,53470.06550016 2024-05-20,19:45:19.000,141,11041837,14365,0,1716234318,12994.37595447999,83.85849435000273,53470.0445388 2024-05-20,19:45:20.000,141,11041844,14845,0,1716234319,12994.39616340999,83.84439609000401,53470.06550016 2024-05-20,19:45:21.000,141,11041797,14685,0,1716234320,12994.41637233999,83.77390479000314,53470.05851304001 2024-05-20,19:45:22.000,141,11041882,14885,0,1716234321,12994.44331758,83.75980653000443,53470.086461520004 2024-05-20,19:45:23.000,141,11041848,14925,0,1716234322,12994.429844959996,83.69636436000292,53470.086461520004 2024-05-20,19:45:24.000,141,11041744,14845,0,1716234323,12994.45679019999,83.67521697000484,53470.09344864 2024-05-20,19:45:25.000,141,11041778,14965,0,1716234324,12994.46352651,83.5694800199999,53470.156332720006 2024-05-20,19:45:26.000,141,11041828,14765,0,1716234325,12994.46352651,83.54128350000246,53470.19825544001 2024-05-20,19:45:27.000,141,11041778,14445,0,1716234326,12994.429844959996,83.48489046000032,53470.2192168 2024-05-20,19:45:28.000,141,11041773,14365,0,1716234327,12994.450053889996,83.42849741999817,53470.26113952 2024-05-20,19:45:29.000,141,11041803,14365,0,1716234328,12994.46352651,83.41439915999945,53470.26113952 2024-05-20,19:45:30.000,141,11041789,14525,0,1716234329,12994.497208059991,83.35095698999794,53470.31004936 2024-05-20,19:45:31.000,141,11041829,15005,0,1716234330,12994.50394437,83.33685872999922,53470.324023600006 2024-05-20,19:45:32.000,141,11041836,15045,0,1716234331,12994.591516399996,83.31571134000114,53470.29607512001 2024-05-20,19:45:33.000,141,11041876,14725,0,1716234332,12994.726242600002,83.28751482000371,53470.38690768 2024-05-20,19:45:34.000,141,11041730,14405,0,1716234333,12994.793605699997,83.33685872999922,53470.41485616001 2024-05-20,19:45:35.000,141,11041712,14845,0,1716234334,12994.827287250002,83.34390785999858,53470.372933440005 2024-05-20,19:45:36.000,141,11041890,14645,0,1716234335,12994.968749760003,83.42849741999817,53470.41485616001 2024-05-20,19:45:37.000,141,11041746,14885,0,1716234336,12995.063058099993,83.33685872999922,53470.48472736001 2024-05-20,19:45:38.000,141,11041894,14485,0,1716234337,12995.150630129989,83.3721043800033,53470.442804640006 2024-05-20,19:45:39.000,141,11041856,14885,0,1716234338,12995.170839059989,83.35095698999794,53470.47774024 2024-05-20,19:45:40.000,141,11041771,14605,0,1716234339,12995.184311679994,83.3721043800033,53470.50568872 2024-05-20,19:45:41.000,141,11041768,14765,0,1716234340,12995.278620019999,83.35800612000457,53470.50568872 2024-05-20,19:45:42.000,141,11041860,14965,0,1716234341,12995.278620019999,83.3721043800033,53470.589534160004 2024-05-20,19:45:43.000,141,11041682,15205,0,1716234342,12995.319037879999,83.31571134000114,53470.540624320005 2024-05-20,19:45:44.000,141,11041836,15205,0,1716234343,12995.305565259994,83.23817091000092,53470.60350840001 2024-05-20,19:45:45.000,141,11041815,14685,0,1716234344,12995.265147399994,83.28046569000435,53470.57555992 2024-05-20,19:45:46.000,141,11041875,14965,0,1716234345,12995.278620019999,83.06899179000175,53470.610495520006 2024-05-20,19:45:47.000,141,11041777,14845,0,1716234346,12995.29209263999,83.05489353000303,53470.66639248 2024-05-20,19:45:48.000,141,11041763,15085,0,1716234347,12995.29209263999,82.93505831999937,53470.65241824001 2024-05-20,19:45:49.000,141,11042085,15125,0,1716234348,12995.29209263999,82.83637050000107,53470.79914776001 2024-05-20,19:45:50.000,141,11041729,15045,0,1716234349,12995.386400979995,82.80817398000363,53470.83408336 2024-05-20,19:45:51.000,141,11042131,15165,0,1716234350,12995.3998736,82.7306335500034,53470.57555992 2024-05-20,19:45:52.000,141,11041653,14845,0,1716234351,12995.54133611,82.72358442000404,53470.589534160004 2024-05-20,19:45:53.000,141,11041806,15125,0,1716234352,12995.406609909995,82.49801226000272,53470.77119928001 2024-05-20,19:45:54.000,141,11041917,15045,0,1716234353,12995.366192049994,82.65309312000318,53470.71530232 2024-05-20,19:45:55.000,141,11041806,15005,0,1716234354,12995.47397300999,82.52620878000016,53470.708315200005 2024-05-20,19:45:56.000,141,11041804,15405,0,1716234355,12995.37966467,82.56145443000423,53470.75023792001 2024-05-20,19:45:57.000,141,11041906,15405,0,1716234356,12995.3998736,82.43457009000122,53470.68036672001 2024-05-20,19:45:58.000,141,11041862,15045,0,1716234357,12995.47397300999,82.4557174799993,53470.708315200005 2024-05-20,19:45:59.000,141,11041847,15205,0,1716234358,12995.426818839995,82.52620878000016,53470.71530232 2024-05-20,19:46:00.000,141,11041873,15165,0,1716234359,12995.45376407999,82.483914000004,53470.778186400006 2024-05-20,19:46:01.000,141,11041741,15205,0,1716234360,12995.487445629995,82.51211052000144,53470.79216064 2024-05-20,19:46:02.000,141,11041831,15365,0,1716234361,12995.628908139995,82.6178474699991,53470.72228944 2024-05-20,19:46:03.000,141,11041771,15325,0,1716234362,12995.63564444999,82.61079833999975,53470.79914776001 2024-05-20,19:46:04.000,141,11041708,15125,0,1716234363,12995.70300755,82.60374921000039,53470.78517352 2024-05-20,19:46:05.000,141,11041763,14925,0,1716234364,12995.68279862,82.53325790999952,53470.72927656001 2024-05-20,19:46:06.000,141,11041616,15245,0,1716234365,12995.804052200001,82.75883007000084,53470.66639248 2024-05-20,19:46:07.000,141,11041767,15565,0,1716234366,12995.918569469992,82.64604399000382,53470.77119928001 2024-05-20,19:46:08.000,141,11041981,15685,0,1716234367,12995.965723640002,82.66014225000254,53470.98780000001 2024-05-20,19:46:09.000,141,11041942,15845,0,1716234368,12996.019614119992,82.63194572999782,53470.77119928001 2024-05-20,19:46:10.000,141,11041543,15405,0,1716234369,12995.932042089997,82.67424051000125,53470.66639248 2024-05-20,19:46:11.000,141,11041757,15365,0,1716234370,12995.992668879997,82.483914000004,53470.84805760001 2024-05-20,19:46:12.000,141,11041664,15685,0,1716234371,12995.905096850001,82.483914000004,53470.778186400006 2024-05-20,19:46:13.000,141,11041728,15685,0,1716234372,12995.952251019997,82.22309618999861,53470.85504472 2024-05-20,19:46:14.000,141,11041790,14885,0,1716234373,12995.891624229997,82.15260488999775,53470.82010912001 2024-05-20,19:46:15.000,141,11041851,15325,0,1716234374,12995.925305780002,82.15965402000438,53470.9528644 2024-05-20,19:46:16.000,141,11041751,15125,0,1716234375,12995.918569469992,82.11735924000095,53470.82010912001 2024-05-20,19:46:17.000,141,11041645,15165,0,1716234376,12995.925305780002,81.99752403000457,53470.85504472 2024-05-20,19:46:18.000,141,11041866,15125,0,1716234377,12995.952251019997,81.89883620999899,53470.89696744001 2024-05-20,19:46:19.000,141,11041769,14965,0,1716234378,12995.938778399992,81.94113099000242,53470.84805760001 2024-05-20,19:46:20.000,141,11041746,15285,0,1716234379,12996.012877809997,81.89883620999899,53470.86203184 2024-05-20,19:46:21.000,141,11041728,15165,0,1716234380,12995.965723640002,81.87768882000091,53470.9528644 2024-05-20,19:46:22.000,141,11041856,15285,0,1716234381,12995.999405189992,81.80014839000069,53470.9528644 2024-05-20,19:46:23.000,141,11041734,15445,0,1716234382,12996.019614119992,81.7155588300011,53470.93190304 2024-05-20,19:46:24.000,141,11041828,15125,0,1716234383,12996.066768290002,81.78605013000197,53470.9528644 2024-05-20,19:46:25.000,141,11041707,15405,0,1716234384,12996.060031979992,81.6803131800043,53470.95985152 2024-05-20,19:46:26.000,141,11041772,15085,0,1716234385,12996.107186150002,81.60982188000344,53470.91792880001 2024-05-20,19:46:27.000,141,11041790,15085,0,1716234386,12996.093713529997,81.64506753000023,53471.043696960005 2024-05-20,19:46:28.000,141,11041823,15365,0,1716234387,12996.127395080002,81.63096927000151,53470.89696744001 2024-05-20,19:46:29.000,141,11041811,15525,0,1716234388,12996.086977220002,81.62392014000216,53470.973825760004 2024-05-20,19:46:30.000,141,11041898,15245,0,1716234389,12996.134131389997,81.62392014000216,53471.03670984001 2024-05-20,19:46:31.000,141,11041824,15165,0,1716234390,12996.161076629993,81.54637971000193,53471.0576712 2024-05-20,19:46:32.000,141,11041806,15365,0,1716234391,12996.248648659988,81.64506753000023,53470.9528644 2024-05-20,19:46:33.000,141,11041837,15365,0,1716234392,12996.295802829998,81.56047797000065,53471.03670984001 2024-05-20,19:46:34.000,141,11041881,15365,0,1716234393,12996.336220689998,81.60277275000408,53471.092606800004 2024-05-20,19:46:35.000,141,11041771,15285,0,1716234394,12996.403583789994,81.62392014000216,53471.08561968001 2024-05-20,19:46:36.000,141,11041829,15765,0,1716234395,12996.444001649994,81.58867448999808,53471.113568160006 2024-05-20,19:46:37.000,141,11041640,15365,0,1716234396,12996.464210579994,81.53933058000257,53471.113568160006 2024-05-20,19:46:38.000,141,11041815,15405,0,1716234397,12996.57872785,81.56047797000065,53471.15549088001 2024-05-20,19:46:39.000,141,11041765,15765,0,1716234398,12996.59893678,81.58867448999808,53471.10658104001 2024-05-20,19:46:40.000,141,11041823,15205,0,1716234399,12996.625882019995,81.56047797000065,53471.16946512 2024-05-20,19:46:41.000,141,11041820,15205,0,1716234400,12996.646090949995,81.60277275000408,53471.16946512 2024-05-20,19:46:42.000,141,11041854,15325,0,1716234401,12996.77408083999,81.63801840000087,53471.22536208 2024-05-20,19:46:43.000,141,11041834,15365,0,1716234402,12996.74039929,81.59572362000472,53471.23234920001 2024-05-20,19:46:44.000,141,11041698,15085,0,1716234403,12996.77408083999,81.62392014000216,53471.162478000006 2024-05-20,19:46:45.000,141,11041738,15405,0,1716234404,12996.848180249995,81.57457622999937,53471.23234920001 2024-05-20,19:46:46.000,141,11041898,15325,0,1716234405,12996.92227966,81.57457622999937,53471.23234920001 2024-05-20,19:46:47.000,141,11041635,15245,0,1716234406,12996.8818618,81.57457622999937,53471.211387840005 2024-05-20,19:46:48.000,141,11041731,15525,0,1716234407,12996.96269752,81.4688392800017,53471.21837496 2024-05-20,19:46:49.000,141,11041703,15165,0,1716234408,12997.003115380001,81.45474102000298,53471.23234920001 2024-05-20,19:46:50.000,141,11041799,15245,0,1716234409,12996.955961209991,81.41949536999891,53471.30222040001 2024-05-20,19:46:51.000,141,11041821,15205,0,1716234410,12997.050269549996,81.4053971100002,53471.27427192001 2024-05-20,19:46:52.000,141,11041760,15165,0,1716234411,12997.036796929991,81.44769189000363,53471.36510448 2024-05-20,19:46:53.000,141,11041843,15485,0,1716234412,12997.097423719992,81.37720059000276,53471.4070272 2024-05-20,19:46:54.000,141,11041890,15005,0,1716234413,12997.097423719992,81.4053971100002,53471.34414312 2024-05-20,19:46:55.000,141,11041775,15325,0,1716234414,12997.050269549996,81.37720059000276,53471.37209160001 2024-05-20,19:46:56.000,141,11041788,15245,0,1716234415,12997.043533240001,81.34900406999805,53471.330168880006 2024-05-20,19:46:57.000,141,11041779,15365,0,1716234416,12996.955961209991,81.27146363999782,53471.32318176001 2024-05-20,19:46:58.000,141,11041732,15605,0,1716234417,12996.976170139991,81.36310233000404,53471.35811736 2024-05-20,19:46:59.000,141,11041779,15205,0,1716234418,12996.955961209991,81.34900406999805,53471.42100144001 2024-05-20,19:47:00.000,141,11041757,15165,0,1716234419,12996.848180249995,81.26441450999846,53471.38606584 2024-05-20,19:47:01.000,141,11041873,15405,0,1716234420,12996.84144394,81.16572669000016,53471.379078720005 2024-05-20,19:47:02.000,141,11041800,15325,0,1716234421,12996.79428976999,81.109333649998,53471.37209160001 2024-05-20,19:47:03.000,141,11041786,15165,0,1716234422,12996.807762389995,81.07408800000121,53471.330168880006 2024-05-20,19:47:04.000,141,11041768,15365,0,1716234423,12996.72019036,81.02474408999842,53471.35811736 2024-05-20,19:47:05.000,141,11041725,15245,0,1716234424,12996.75387190999,80.96835105000355,53471.330168880006 2024-05-20,19:47:06.000,141,11041850,15085,0,1716234425,12996.85491655999,80.89785975000268,53471.35113024001 2024-05-20,19:47:07.000,141,11041685,15405,0,1716234426,12996.83470762999,80.79917193000438,53471.40004008001 2024-05-20,19:47:08.000,141,11041698,15565,0,1716234427,12996.868389179996,80.74277889000223,53471.40004008001 2024-05-20,19:47:09.000,141,11041733,15325,0,1716234428,12996.848180249995,80.67228759000136,53471.35811736 2024-05-20,19:47:10.000,141,11041795,15205,0,1716234429,12996.955961209991,80.63704194000456,53471.32318176001 2024-05-20,19:47:11.000,141,11041738,15165,0,1716234430,12996.955961209991,80.64409107000392,53471.281259040006 2024-05-20,19:47:12.000,141,11041733,15445,0,1716234431,12996.92227966,80.74277889000223,53471.4070272 2024-05-20,19:47:13.000,141,11041815,15845,0,1716234432,12996.94248859,80.72868063000351,53471.37209160001 2024-05-20,19:47:14.000,141,11041766,15605,0,1716234433,12996.96269752,80.69343497999944,53471.38606584 2024-05-20,19:47:15.000,141,11041771,15325,0,1716234434,12996.89533441999,80.79212279999774,53471.41401432 2024-05-20,19:47:16.000,141,11041740,15165,0,1716234435,12996.87512548999,80.93310539999948,53471.34414312 2024-05-20,19:47:17.000,141,11041766,15685,0,1716234436,12996.868389179996,80.89785975000268,53471.337156 2024-05-20,19:47:18.000,141,11041804,15605,0,1716234437,12996.8818618,81.01769495999906,53471.4070272 2024-05-20,19:47:19.000,141,11041743,15285,0,1716234438,12996.827971319995,80.98949844000163,53471.337156 2024-05-20,19:47:20.000,141,11041781,15205,0,1716234439,12996.827971319995,80.98949844000163,53471.42100144001 2024-05-20,19:47:21.000,141,11041915,15245,0,1716234440,12996.929015969996,81.04589148000377,53471.46292416 2024-05-20,19:47:22.000,141,11041924,15325,0,1716234441,12996.908807039996,80.9472036599982,53471.49087264001 2024-05-20,19:47:23.000,141,11041836,15445,0,1716234442,12996.8818618,80.89785975000268,53471.46292416 2024-05-20,19:47:24.000,141,11041802,15205,0,1716234443,12996.949224899996,80.84146671000053,53471.55375672 2024-05-20,19:47:25.000,141,11041794,15365,0,1716234444,12996.955961209991,80.72163150000415,53471.427988560004 2024-05-20,19:47:26.000,141,11041700,15165,0,1716234445,12997.016587999991,80.67228759000136,53471.46991128001 2024-05-20,19:47:27.000,141,11041782,15125,0,1716234446,12997.016587999991,80.53130498999963,53471.50484688 2024-05-20,19:47:28.000,141,11041874,15565,0,1716234447,12996.969433829996,80.53130498999963,53471.52580824 2024-05-20,19:47:29.000,141,11041873,15325,0,1716234448,12996.929015969996,80.48196108000411,53471.497859760006 2024-05-20,19:47:30.000,141,11041825,15365,0,1716234449,12996.908807039996,80.36917499999981,53471.53978248001 2024-05-20,19:47:31.000,141,11041738,15445,0,1716234450,12996.868389179996,80.34802761000174,53471.60965368001 2024-05-20,19:47:32.000,141,11041742,15205,0,1716234451,12996.929015969996,80.39737152000453,53471.50484688 2024-05-20,19:47:33.000,141,11041773,15245,0,1716234452,12996.85491655999,80.46786281999812,53471.53279536 2024-05-20,19:47:34.000,141,11041884,15045,0,1716234453,12996.80102608,80.46786281999812,53471.46292416 2024-05-20,19:47:35.000,141,11041817,15325,0,1716234454,12996.807762389995,80.53835411999898,53471.67952488 2024-05-20,19:47:36.000,141,11041812,15165,0,1716234455,12996.827971319995,80.5665506400037,53471.511834 2024-05-20,19:47:37.000,141,11041685,15325,0,1716234456,12996.79428976999,80.63704194000456,53471.52580824 2024-05-20,19:47:38.000,141,11041879,15485,0,1716234457,12996.85491655999,80.71458237000479,53471.56074384 2024-05-20,19:47:39.000,141,11041820,15365,0,1716234458,12996.87512548999,80.79917193000438,53471.56074384 2024-05-20,19:47:40.000,141,11041787,15685,0,1716234459,12996.915543349991,80.8767123600046,53471.546769600005 2024-05-20,19:47:41.000,141,11041801,15165,0,1716234460,12997.030060619996,80.95425279000483,53471.5817052 2024-05-20,19:47:42.000,141,11041781,15325,0,1716234461,12997.077214789992,80.95425279000483,53471.56773096001 2024-05-20,19:47:43.000,141,11041849,15205,0,1716234462,12997.124368960001,81.04589148000377,53471.546769600005 2024-05-20,19:47:44.000,141,11041790,15285,0,1716234463,12997.124368960001,81.03179321999778,53471.595679440004 2024-05-20,19:47:45.000,141,11041703,15165,0,1716234464,12997.110896339997,81.123431910004,53471.63760216001 2024-05-20,19:47:46.000,141,11041796,15445,0,1716234465,12997.178259439992,81.13753017000272,53471.53279536 2024-05-20,19:47:47.000,141,11041788,15365,0,1716234466,12997.144577890002,81.16572669000016,53471.63061504 2024-05-20,19:47:48.000,141,11041771,15365,0,1716234467,12997.178259439992,81.13753017000272,53471.665550640006 2024-05-20,19:47:49.000,141,11041826,15445,0,1716234468,12997.090687409996,81.06703887000185,53471.644589280004 2024-05-20,19:47:50.000,141,11041838,15605,0,1716234469,12996.976170139991,81.03179321999778,53471.62362792 2024-05-20,19:47:51.000,141,11041886,15205,0,1716234470,12996.888598109996,80.94015452999884,53471.67952488 2024-05-20,19:47:52.000,141,11041859,15325,0,1716234471,12996.78081715,80.9472036599982,53471.595679440004 2024-05-20,19:47:53.000,141,11041870,15005,0,1716234472,12996.706717739995,80.86966322999797,53471.595679440004 2024-05-20,19:47:54.000,141,11041691,15205,0,1716234473,12996.706717739995,80.73572976000287,53471.63760216001 2024-05-20,19:47:55.000,141,11041753,14925,0,1716234474,12996.69324511999,80.64409107000392,53471.665550640006 2024-05-20,19:47:56.000,141,11041833,15685,0,1716234475,12996.625882019995,80.50310847000219,53471.60965368001 2024-05-20,19:47:57.000,141,11041755,15325,0,1716234476,12996.63935464,80.4537645599994,53471.58869232001 2024-05-20,19:47:58.000,141,11041783,15565,0,1716234477,12996.72019036,80.40442065000389,53471.644589280004 2024-05-20,19:47:59.000,141,11041836,15645,0,1716234478,12996.747135599995,80.24933979000343,53471.616640800006 2024-05-20,19:48:00.000,141,11041761,15485,0,1716234479,12996.79428976999,80.16475023000385,53471.63760216001 2024-05-20,19:48:01.000,141,11041848,15325,0,1716234480,12996.86165287,80.11540632000106,53471.60266656 2024-05-20,19:48:02.000,141,11041819,15725,0,1716234481,12996.848180249995,80.1083571900017,53471.60965368001 2024-05-20,19:48:03.000,141,11041730,15565,0,1716234482,12996.827971319995,80.0731115400049,53471.60266656 2024-05-20,19:48:04.000,141,11041843,15245,0,1716234483,12996.87512548999,80.04491502000019,53471.60266656 2024-05-20,19:48:05.000,141,11041803,15245,0,1716234484,12996.848180249995,80.17884849000257,53471.69349912 2024-05-20,19:48:06.000,141,11041823,15325,0,1716234485,12996.75387190999,80.16475023000385,53471.58869232001 2024-05-20,19:48:07.000,141,11041661,15005,0,1716234486,12996.73366297999,80.12245545000042,53471.497859760006 2024-05-20,19:48:08.000,141,11041808,15005,0,1716234487,12996.706717739995,80.0731115400049,53471.51882112001 2024-05-20,19:48:09.000,141,11041813,14925,0,1716234488,12996.65956357,80.13655370999913,53471.52580824 2024-05-20,19:48:10.000,141,11041707,15205,0,1716234489,12996.55851892,80.19999588000064,53471.53279536 2024-05-20,19:48:11.000,141,11041771,15445,0,1716234490,12996.61914571,80.21409413999936,53471.53978248001 2024-05-20,19:48:12.000,141,11041706,15405,0,1716234491,12996.59893678,80.12950457999978,53471.49087264001 2024-05-20,19:48:13.000,141,11041775,15245,0,1716234492,12996.61914571,80.22114326999872,53471.448949920006 2024-05-20,19:48:14.000,141,11041703,15165,0,1716234493,12996.646090949995,80.17884849000257,53471.53279536 2024-05-20,19:48:15.000,141,11041879,15525,0,1716234494,12996.69324511999,80.15770110000449,53471.51882112001 2024-05-20,19:48:16.000,141,11041836,15085,0,1716234495,12996.747135599995,80.15065196999785,53471.56074384 2024-05-20,19:48:17.000,141,11041766,15405,0,1716234496,12996.83470762999,80.17884849000257,53471.58869232001 2024-05-20,19:48:18.000,141,11041727,15605,0,1716234497,12996.929015969996,80.11540632000106,53471.52580824 2024-05-20,19:48:19.000,141,11041923,15805,0,1716234498,12996.969433829996,80.11540632000106,53471.60965368001 2024-05-20,19:48:20.000,141,11041782,15325,0,1716234499,12996.98290645,80.12245545000042,53471.595679440004 2024-05-20,19:48:21.000,141,11041794,15405,0,1716234500,12997.043533240001,80.12950457999978,53471.60965368001 2024-05-20,19:48:22.000,141,11041858,15365,0,1716234501,12997.009851689996,80.17884849000257,53471.56773096001 2024-05-20,19:48:23.000,141,11041741,15405,0,1716234502,12997.050269549996,80.21409413999936,53471.60965368001 2024-05-20,19:48:24.000,141,11041775,15245,0,1716234503,12997.003115380001,80.29868369999895,53471.58869232001 2024-05-20,19:48:25.000,141,11041801,15325,0,1716234504,12997.003115380001,80.36212587000045,53471.57471808 2024-05-20,19:48:26.000,141,11041738,15325,0,1716234505,12996.98290645,80.34097848000238,53471.58869232001 2024-05-20,19:48:27.000,141,11041871,15245,0,1716234506,12996.969433829996,80.36917499999981,53471.546769600005 2024-05-20,19:48:28.000,141,11041889,15085,0,1716234507,12996.935752279991,80.40442065000389,53471.46991128001 2024-05-20,19:48:29.000,141,11041776,15285,0,1716234508,12996.94248859,80.4537645599994,53471.55375672 2024-05-20,19:48:30.000,141,11041875,15245,0,1716234509,12996.94248859,80.36917499999981,53471.63061504 2024-05-20,19:48:31.000,141,11041830,15045,0,1716234510,12996.955961209991,80.34802761000174,53471.51882112001 2024-05-20,19:48:32.000,141,11041751,14965,0,1716234511,12996.8818618,80.36212587000045,53471.50484688 2024-05-20,19:48:33.000,141,11041887,15285,0,1716234512,12996.949224899996,80.22114326999872,53471.55375672 2024-05-20,19:48:34.000,141,11041759,15365,0,1716234513,12996.935752279991,80.08016067000426,53471.49087264001 2024-05-20,19:48:35.000,141,11041853,15485,0,1716234514,12996.90207073,80.06606240999827,53471.497859760006 2024-05-20,19:48:36.000,141,11041774,15085,0,1716234515,12996.92227966,80.01671850000275,53471.53279536 2024-05-20,19:48:37.000,141,11041818,15525,0,1716234516,12996.915543349991,80.01671850000275,53471.48388552 2024-05-20,19:48:38.000,141,11041824,15325,0,1716234517,12996.915543349991,79.84049025000422,53471.46292416 2024-05-20,19:48:39.000,141,11041889,15085,0,1716234518,12996.94248859,79.84049025000422,53471.46292416 2024-05-20,19:48:40.000,141,11041803,15845,0,1716234519,12996.908807039996,79.80524460000015,53471.51882112001 2024-05-20,19:48:41.000,141,11041756,15245,0,1716234520,12997.003115380001,79.67131112999778,53471.41401432 2024-05-20,19:48:42.000,141,11041879,15165,0,1716234521,12996.94248859,79.68540939000377,53471.546769600005 2024-05-20,19:48:43.000,141,11041746,15005,0,1716234522,12997.043533240001,79.60786896000354,53471.476898400004 2024-05-20,19:48:44.000,141,11041772,15445,0,1716234523,12997.090687409996,79.54442679000203,53471.48388552 2024-05-20,19:48:45.000,141,11041902,15005,0,1716234524,12997.184995750002,79.48803374999989,53471.45593704 2024-05-20,19:48:46.000,141,11041913,15365,0,1716234525,12997.245622540002,79.3681985400035,53471.53279536 2024-05-20,19:48:47.000,141,11041859,15485,0,1716234526,12997.286040400002,79.48098462000053,53471.53978248001 2024-05-20,19:48:48.000,141,11041760,14965,0,1716234527,12997.299513019992,79.45278810000309,53471.50484688 2024-05-20,19:48:49.000,141,11041717,15405,0,1716234528,12997.407293980003,79.43868984000437,53471.58869232001 2024-05-20,19:48:50.000,141,11041844,15325,0,1716234529,12997.420766599993,79.47393549000117,53471.56773096001 2024-05-20,19:48:51.000,141,11041880,15245,0,1716234530,12997.434239219998,79.52327940000396,53471.595679440004 2024-05-20,19:48:52.000,141,11041757,15685,0,1716234531,12997.488129699988,79.58672156999819,53471.616640800006 2024-05-20,19:48:53.000,141,11041833,15645,0,1716234532,12997.595910659998,79.6149180900029,53471.60965368001 2024-05-20,19:48:54.000,141,11041785,15165,0,1716234533,12997.575701729998,79.60786896000354,53471.67253776 2024-05-20,19:48:55.000,141,11041754,15285,0,1716234534,12997.568965419989,79.63606548000098,53471.63061504 2024-05-20,19:48:56.000,141,11041766,15045,0,1716234535,12997.494866009998,79.67131112999778,53471.63061504 2024-05-20,19:48:57.000,141,11041663,15365,0,1716234536,12997.528547559989,79.762949820004,53471.67253776 2024-05-20,19:48:58.000,141,11041763,15525,0,1716234537,12997.622855899994,79.69950765000249,53471.665550640006 2024-05-20,19:48:59.000,141,11041820,15405,0,1716234538,12997.676746379999,79.62901635000162,53471.68651200001 2024-05-20,19:49:00.000,141,11041689,15205,0,1716234539,12997.622855899994,79.68540939000377,53471.67952488 2024-05-20,19:49:01.000,141,11041799,15405,0,1716234540,12997.636328519999,79.66426199999842,53471.63760216001 2024-05-20,19:49:02.000,141,11041770,15085,0,1716234541,12997.622855899994,79.75590069000464,53471.63760216001 2024-05-20,19:49:03.000,141,11041841,15485,0,1716234542,12997.656537449999,79.67836026000441,53471.80529304001 2024-05-20,19:49:04.000,141,11041790,15365,0,1716234543,12997.69021899999,79.6501637399997,53471.74240896 2024-05-20,19:49:05.000,141,11041801,15325,0,1716234544,12997.649801139989,79.80524460000015,53471.65856352001 2024-05-20,19:49:06.000,141,11041709,15285,0,1716234545,12997.784527339994,79.57967243999883,53471.784331680006 2024-05-20,19:49:07.000,141,11041671,15165,0,1716234546,12997.717164239999,79.7136059100012,53471.67952488 2024-05-20,19:49:08.000,141,11041917,15165,0,1716234547,12997.73063685999,79.70655678000185,53471.63760216001 2024-05-20,19:49:09.000,141,11041937,15085,0,1716234548,12997.723900549994,79.67836026000441,53471.763370320004 2024-05-20,19:49:10.000,141,11041799,15125,0,1716234549,12997.737373169999,79.67131112999778,53471.77035744 2024-05-20,19:49:11.000,141,11041737,15165,0,1716234550,12997.81147257999,79.58672156999819,53471.68651200001 2024-05-20,19:49:12.000,141,11041830,15045,0,1716234551,12997.85862675,79.67836026000441,53471.73542184001 2024-05-20,19:49:13.000,141,11041890,15125,0,1716234552,12997.97988033,79.65721286999906,53471.79830592 2024-05-20,19:49:14.000,141,11041783,15445,0,1716234553,12998.06071605,79.60081983000418,53471.784331680006 2024-05-20,19:49:25.000,141,11041688,15005,0,1716234564,12998.384058930002,79.46688636000181,53472.18259752 2024-05-20,19:49:26.000,141,11041796,15525,0,1716234565,12998.411004169997,79.50918113999796,53472.16163616001 2024-05-20,19:49:27.000,141,11041960,14885,0,1716234566,12998.269541659996,79.26246158999857,53472.12670056 2024-05-20,19:49:28.000,141,11041717,15285,0,1716234567,12998.336904759992,79.5021320099986,53472.13368768 2024-05-20,19:49:29.000,141,11041739,15365,0,1716234568,12998.411004169997,79.304756370002,53472.07779072 2024-05-20,19:49:30.000,141,11041925,15205,0,1716234569,12998.296486899992,79.48098462000053,53472.06381648 2024-05-20,19:49:31.000,141,11041987,15605,0,1716234570,12998.377322619992,79.29065811000328,53472.14067480001 2024-05-20,19:49:32.000,141,11041825,15245,0,1716234571,12998.417740479992,79.21311768000305,53472.2454816 2024-05-20,19:49:33.000,141,11041722,15645,0,1716234572,12998.512048819997,79.31885463000071,53472.22452024 2024-05-20,19:49:34.000,141,11041678,15285,0,1716234573,12998.606357160003,79.34000201999879,53472.15464904 2024-05-20,19:49:35.000,141,11041731,15285,0,1716234574,12998.552466679997,79.24131420000049,53472.1057392 2024-05-20,19:49:36.000,141,11041799,15325,0,1716234575,12998.458158339992,79.1919702899977,53472.07080360001 2024-05-20,19:49:37.000,141,11041968,15125,0,1716234576,12998.592884539998,79.44573897000373,53472.27343008 2024-05-20,19:49:38.000,141,11042015,15245,0,1716234577,12998.633302399998,79.38934593000158,53472.15464904 2024-05-20,19:49:39.000,141,11041823,15125,0,1716234578,12998.741083359993,79.3681985400035,53472.02888088 2024-05-20,19:49:40.000,141,11041946,15165,0,1716234579,12998.660247639993,79.48803374999989,53472.30137856 2024-05-20,19:49:41.000,141,11041745,15165,0,1716234580,12998.761292289993,79.39639506000094,53472.11272632001 2024-05-20,19:49:42.000,141,11041887,15245,0,1716234581,12998.653511329998,79.57262330999947,53472.098752080004 2024-05-20,19:49:43.000,141,11041792,14965,0,1716234582,12998.734347049998,79.45278810000309,53472.119713440006 2024-05-20,19:49:44.000,141,11041738,15485,0,1716234583,12998.734347049998,79.37524767000286,53472.18259752 2024-05-20,19:49:45.000,141,11041572,15325,0,1716234584,12998.774764909998,79.48803374999989,53472.32233992 2024-05-20,19:49:46.000,141,11041768,15005,0,1716234585,12998.821919079994,79.29065811000328,53472.21054600001 2024-05-20,19:49:47.000,141,11041978,14925,0,1716234586,12998.862336939994,79.19901942000433,53472.09176496001 2024-05-20,19:49:48.000,141,11041952,15125,0,1716234587,12998.943172659994,79.18492115999834,53472.049842240005 2024-05-20,19:49:49.000,141,11041750,15285,0,1716234588,12998.97685421,79.16377377000026,53472.28041720001 2024-05-20,19:49:50.000,141,11041548,15525,0,1716234589,12998.97685421,78.91705422000086,53472.287404320006 2024-05-20,19:49:51.000,141,11041828,15565,0,1716234590,12998.99706314,79.17082289999962,53472.23849448001 2024-05-20,19:49:52.000,141,11041812,14845,0,1716234591,12999.104844099995,78.6985311899989,53472.29439144 2024-05-20,19:49:53.000,141,11041718,15485,0,1716234592,12999.01727207,78.70558031999826,53472.287404320006 2024-05-20,19:49:54.000,141,11041639,15325,0,1716234593,12999.01727207,78.55049945999781,53472.217533120005 2024-05-20,19:49:55.000,141,11041736,15285,0,1716234594,12998.896018489999,78.57869598000252,53472.147661920004 2024-05-20,19:49:56.000,141,11041844,15125,0,1716234595,12998.97011789999,78.71967858000426,53472.27343008 2024-05-20,19:49:57.000,141,11041740,15685,0,1716234596,12998.97685421,78.67033467000147,53472.11272632001 2024-05-20,19:49:58.000,141,11041751,15365,0,1716234597,12999.09810779,78.57869598000252,53472.385224000005 2024-05-20,19:49:59.000,141,11041712,15045,0,1716234598,12999.064426239995,78.73377684000297,53472.32932704001 2024-05-20,19:50:00.000,141,11042021,15125,0,1716234599,12999.05095361999,78.7126294500049,53472.34330128 2024-05-20,19:50:01.000,141,11041734,15245,0,1716234600,12999.05768993,79.06508595000196,53472.37823688001 2024-05-20,19:50:02.000,141,11041800,15285,0,1716234601,12999.05768993,78.98049639000237,53472.44112096 2024-05-20,19:50:03.000,141,11041657,15125,0,1716234602,12999.11831672,78.71967858000426,53472.21054600001 2024-05-20,19:50:04.000,141,11041753,15125,0,1716234603,12999.2395703,78.9593490000043,53472.32932704001 2024-05-20,19:50:05.000,141,11041720,14965,0,1716234604,12999.185679819995,78.85361204999936,53472.315352800004 2024-05-20,19:50:06.000,141,11041833,15165,0,1716234605,12999.32040602,78.82541553000192,53472.44112096 2024-05-20,19:50:07.000,141,11041828,15045,0,1716234606,12999.34061495,78.79016987999785,53472.30137856 2024-05-20,19:50:08.000,141,11041778,14765,0,1716234607,12999.428186979996,78.79016987999785,53472.37823688001 2024-05-20,19:50:09.000,141,11041751,14925,0,1716234608,12999.522495320001,78.6985311899989,53472.40618536001 2024-05-20,19:50:10.000,141,11041728,15125,0,1716234609,12999.603331040002,78.64918728000339,53472.41317248 2024-05-20,19:50:11.000,141,11041858,15045,0,1716234610,12999.765002480002,78.58574511000188,53472.41317248 2024-05-20,19:50:12.000,141,11042019,15005,0,1716234611,12999.785211410002,78.53640119999909,53472.46906944 2024-05-20,19:50:13.000,141,11041621,15285,0,1716234612,12999.866047129988,78.5011555500023,53472.36426264 2024-05-20,19:50:14.000,141,11041771,14845,0,1716234613,12999.879519749993,78.54345032999845,53472.44112096 2024-05-20,19:50:15.000,141,11041757,15165,0,1716234614,12999.872783439998,78.46590989999822,53472.53195352 2024-05-20,19:50:16.000,141,11041847,15205,0,1716234615,12999.973828089998,78.45886076999886,53472.53894064 2024-05-20,19:50:17.000,141,11041546,15085,0,1716234616,13000.007509639989,78.39541860000463,53472.559902 2024-05-20,19:50:18.000,141,11041943,14885,0,1716234617,13000.054663809999,78.43771338000079,53472.650734560004 2024-05-20,19:50:19.000,141,11041714,14885,0,1716234618,13000.155708459999,78.3531238200012,53472.385224000005 2024-05-20,19:50:20.000,141,11041843,15365,0,1716234619,13000.074872739999,78.44476251000015,53472.66470880001 2024-05-20,19:50:21.000,141,11041760,14845,0,1716234620,13000.324116209995,78.40951686000335,53472.790476960006 2024-05-20,19:50:22.000,141,11041644,15285,0,1716234621,13000.115290599999,78.44476251000015,53472.69265728001 2024-05-20,19:50:23.000,141,11041754,15165,0,1716234622,13000.243280489995,78.44476251000015,53472.671695920006 2024-05-20,19:50:24.000,141,11041625,14845,0,1716234623,13000.29717097,78.48705729000358,53472.6996444 2024-05-20,19:50:25.000,141,11041769,14885,0,1716234624,13000.283698349995,78.39541860000463,53472.61579896001 2024-05-20,19:50:26.000,141,11041743,15045,0,1716234625,13000.25675311,78.39541860000463,53472.70663152 2024-05-20,19:50:27.000,141,11041719,15085,0,1716234626,13000.223071559994,78.37427120999928,53472.69265728001 2024-05-20,19:50:28.000,141,11041756,15005,0,1716234627,13000.12876321999,78.2896816499997,53472.88130952001 2024-05-20,19:50:29.000,141,11041849,14685,0,1716234628,13000.182653699994,78.24738687000354,53472.650734560004 2024-05-20,19:50:30.000,141,11041721,15325,0,1716234629,13000.18939000999,78.19099383000139,53472.74855424 2024-05-20,19:50:31.000,141,11041755,15085,0,1716234630,13000.095081669999,78.33197643000312,53472.84637392 2024-05-20,19:50:32.000,141,11041908,15565,0,1716234631,13000.135499529999,78.24033774000418,53472.720605760005 2024-05-20,19:50:33.000,141,11041558,15685,0,1716234632,13000.054663809999,78.18394470000203,53472.8044512 2024-05-20,19:50:34.000,141,11041689,15405,0,1716234633,13000.31064358999,78.12050253000052,53472.8044512 2024-05-20,19:50:45.000,141,11041838,15405,0,1716234644,13000.903438870002,78.07115861999773,53472.9441936 2024-05-20,19:50:46.000,141,11041818,15085,0,1716234645,13000.863021010002,78.1557481800046,53472.95118072001 2024-05-20,19:50:47.000,141,11041699,15565,0,1716234646,13000.876493629992,78.33902556000248,53473.07694888001 2024-05-20,19:50:48.000,141,11041830,15205,0,1716234647,13000.903438870002,78.40951686000335,53473.07694888001 2024-05-20,19:50:49.000,141,11041808,14885,0,1716234648,13000.950593039997,78.50820468000165,53473.09791024001 2024-05-20,19:50:50.000,141,11041738,15445,0,1716234649,13001.038165069993,78.48705729000358,53473.21669128001 2024-05-20,19:50:51.000,141,11041690,15205,0,1716234650,13001.024692450002,78.46590989999822,53473.153807200004 2024-05-20,19:50:52.000,141,11041924,15125,0,1716234651,13001.071846619998,78.48000816000422,53473.19572992001 2024-05-20,19:50:53.000,141,11042063,15085,0,1716234652,13001.260463299994,78.63508902000467,53473.14682008001 2024-05-20,19:50:54.000,141,11041581,15285,0,1716234653,13001.280672229994,78.67033467000147,53473.174768560006 2024-05-20,19:50:55.000,141,11041752,15445,0,1716234654,13001.334562709999,78.54345032999845,53473.16079432 2024-05-20,19:50:56.000,141,11041822,14885,0,1716234655,13001.40866211999,78.55049945999781,53473.20271704 2024-05-20,19:50:57.000,141,11041959,15365,0,1716234656,13001.40866211999,78.53640119999909,53473.27957536 2024-05-20,19:50:58.000,141,11041799,15005,0,1716234657,13001.300881159994,78.48000816000422,53473.23066552 2024-05-20,19:50:59.000,141,11041884,15445,0,1716234658,13001.300881159994,78.45886076999886,53473.23765264 2024-05-20,19:51:00.000,141,11041899,15605,0,1716234659,13001.246990679989,78.39541860000463,53473.26560112001 2024-05-20,19:51:01.000,141,11041934,15125,0,1716234660,13001.361507949994,78.23328861000482,53473.3284852 2024-05-20,19:51:02.000,141,11041899,15005,0,1716234661,13001.36824425999,78.2896816499997,53473.24463976001 2024-05-20,19:51:03.000,141,11041692,15005,0,1716234662,13001.341299019994,78.16984644000331,53473.36342080001 2024-05-20,19:51:04.000,141,11041770,15085,0,1716234663,13001.40866211999,77.99361819000478,53473.30752384 2024-05-20,19:51:05.000,141,11041870,15085,0,1716234664,13001.41539843,78.06410948999837,53473.41931776 2024-05-20,19:51:06.000,141,11041819,15085,0,1716234665,13001.36824425999,77.88788123999984,53473.3284852 2024-05-20,19:51:07.000,141,11041725,15165,0,1716234666,13001.341299019994,77.7609969000041,53473.23066552 2024-05-20,19:51:08.000,141,11041804,14965,0,1716234667,13001.374980569999,77.56362126000022,53473.41931776 2024-05-20,19:51:09.000,141,11041754,15165,0,1716234668,13001.3951895,77.47903170000063,53473.26560112001 2024-05-20,19:51:10.000,141,11041826,15045,0,1716234669,13001.341299019994,77.38739301000169,53473.35643368 2024-05-20,19:51:11.000,141,11041973,15085,0,1716234670,13001.38845318999,77.50722821999807,53473.342459440006 2024-05-20,19:51:12.000,141,11041679,15165,0,1716234671,13001.294144849999,77.50722821999807,53473.3284852 2024-05-20,19:51:13.000,141,11041898,15005,0,1716234672,13001.321090089994,77.53542474000278,53473.342459440006 2024-05-20,19:51:14.000,141,11041848,15045,0,1716234673,13001.300881159994,77.53542474000278,53473.42630488 2024-05-20,19:51:15.000,141,11041775,15045,0,1716234674,13001.294144849999,77.55657213000086,53473.38438216001 2024-05-20,19:51:16.000,141,11041849,15525,0,1716234675,13001.381716879994,77.70460386000195,53473.42630488 2024-05-20,19:51:17.000,141,11041746,15045,0,1716234676,13001.307617469989,77.83853733000433,53473.4682276 2024-05-20,19:51:18.000,141,11041805,15205,0,1716234677,13001.38845318999,77.78919342000154,53473.4682276 2024-05-20,19:51:19.000,141,11041764,15685,0,1716234678,13001.462552599995,77.7962425500009,53473.49617608 2024-05-20,19:51:20.000,141,11041887,15205,0,1716234679,13001.354771639999,77.8596847200024,53473.43329200001 2024-05-20,19:51:21.000,141,11041818,14965,0,1716234680,13001.43560736,77.74689863999811,53473.47521472 2024-05-20,19:51:22.000,141,11041745,15085,0,1716234681,13001.53665201,77.76804603000346,53473.47521472 2024-05-20,19:51:23.000,141,11041757,15005,0,1716234682,13001.61075141999,77.71870212000067,53473.489188960004 2024-05-20,19:51:24.000,141,11041774,15325,0,1716234683,13001.61748773,77.65525994999916,53473.60098288001 2024-05-20,19:51:25.000,141,11041664,14805,0,1716234684,13001.604015109995,77.65525994999916,53473.54508592 2024-05-20,19:51:26.000,141,11041797,14805,0,1716234685,13001.63769666,77.59886691000429,53473.49617608 2024-05-20,19:51:27.000,141,11041766,15645,0,1716234686,13001.5972788,77.5495230000015,53473.54508592 2024-05-20,19:51:28.000,141,11041866,15285,0,1716234687,13001.61075141999,77.62706343000173,53473.46124048001 2024-05-20,19:51:29.000,141,11041777,15445,0,1716234688,13001.57706987,77.53542474000278,53473.559060160005 2024-05-20,19:51:30.000,141,11041805,15125,0,1716234689,13001.604015109995,77.52837561000342,53473.5380988 2024-05-20,19:51:31.000,141,11041795,15285,0,1716234690,13001.50970676999,77.59886691000429,53473.48220184001 2024-05-20,19:51:32.000,141,11041856,15325,0,1716234691,13001.5972788,77.62001430000237,53473.5380988 2024-05-20,19:51:33.000,141,11041629,14925,0,1716234692,13001.67137820999,77.6482108199998,53473.47521472 2024-05-20,19:51:34.000,141,11041845,14965,0,1716234693,13001.684850829995,77.64116169000044,53473.41931776 2024-05-20,19:51:35.000,141,11041826,15045,0,1716234694,13001.71853238,77.6975547300026,53473.510150320006 2024-05-20,19:51:36.000,141,11041682,15165,0,1716234695,13001.73874131,77.5847686499983,53473.53111168001 2024-05-20,19:51:37.000,141,11041760,14845,0,1716234696,13001.83978596,77.57067038999958,53473.55207304001 2024-05-20,19:51:38.000,141,11041574,14925,0,1716234697,13001.927357989996,77.5142773500047,53473.50316320001 2024-05-20,19:51:39.000,141,11041757,14845,0,1716234698,13001.900412750001,77.39444214000105,53473.51713744 2024-05-20,19:51:40.000,141,11041785,15125,0,1716234699,13001.927357989996,77.26050866999867,53473.53111168001 2024-05-20,19:51:41.000,141,11041784,14965,0,1716234700,13001.859994890001,77.15477172000101,53473.55207304001 2024-05-20,19:51:42.000,141,11041964,15365,0,1716234701,13001.873467509991,77.1900173699978,53473.59399576 2024-05-20,19:51:43.000,141,11041814,15285,0,1716234702,13001.792631789991,76.9926417300012,53473.5730344 2024-05-20,19:51:44.000,141,11041787,14925,0,1716234703,13001.73200499999,77.02788737999799,53473.58002152001 2024-05-20,19:51:45.000,141,11041763,15205,0,1716234704,13001.765686549996,77.0560839000027,53473.51713744 2024-05-20,19:51:46.000,141,11041966,14845,0,1716234705,13001.61075141999,77.18296823999844,53473.53111168001 2024-05-20,19:51:47.000,141,11041894,15085,0,1716234706,13001.59054248999,77.07723129000078,53473.607970000005 2024-05-20,19:51:48.000,141,11041786,15525,0,1716234707,13001.52991569999,77.02788737999799,53473.60098288001 2024-05-20,19:51:49.000,141,11041802,15365,0,1716234708,13001.583806179995,76.90805217000161,53473.63591848 2024-05-20,19:51:50.000,141,11041788,15165,0,1716234709,13001.65790559,76.97854347000248,53473.5380988 2024-05-20,19:51:51.000,141,11041819,15445,0,1716234710,13001.67811452,76.92919955999969,53473.510150320006 2024-05-20,19:51:52.000,141,11041772,15165,0,1716234711,13001.71179606999,76.8446100000001,53473.71976392001 2024-05-20,19:51:53.000,141,11041794,15205,0,1716234712,13001.7993681,76.83756087000074,53473.440279120005 2024-05-20,19:51:54.000,141,11042005,15325,0,1716234713,13001.913885369991,76.72477479000372,53473.54508592 2024-05-20,19:51:55.000,141,11041678,15205,0,1716234714,13002.021666330002,76.71772566000436,53473.50316320001 2024-05-20,19:51:56.000,141,11041939,15325,0,1716234715,13001.981248470001,76.5978904500007,53473.5730344 2024-05-20,19:51:57.000,141,11041867,15365,0,1716234716,13002.055347879992,76.40756394000346,53473.62194424001 2024-05-20,19:51:58.000,141,11041743,15125,0,1716234717,13002.109238359997,76.42166220000217,53473.62194424001 2024-05-20,19:51:59.000,141,11041828,15445,0,1716234718,13002.075556809992,76.30182698999852,53473.6429056 2024-05-20,19:52:00.000,141,11041690,15485,0,1716234719,13002.136183599992,76.32297438000387,53473.55207304001 2024-05-20,19:52:01.000,141,11041884,15525,0,1716234720,13002.203546700002,76.45690784999897,53473.677841200006 2024-05-20,19:52:02.000,141,11041906,15365,0,1716234721,13002.169865149997,76.48510437000368,53473.607970000005 2024-05-20,19:52:03.000,141,11041937,15005,0,1716234722,13002.318063969993,76.4992026300024,53473.55207304001 2024-05-20,19:52:04.000,141,11041846,15165,0,1716234723,13002.378690759993,76.6472343600035,53473.56604728 2024-05-20,19:52:05.000,141,11041837,15245,0,1716234724,13002.398899689993,76.75297131000116,53473.70578968 2024-05-20,19:52:06.000,141,11041844,15165,0,1716234725,13002.432581239998,76.77411869999924,53473.59399576 2024-05-20,19:52:07.000,141,11041823,15205,0,1716234726,13002.412372309998,76.78821695999795,53473.62893136001 2024-05-20,19:52:08.000,141,11041795,15445,0,1716234727,13002.425844929989,77.00673998999991,53473.70578968 2024-05-20,19:52:09.000,141,11041846,15125,0,1716234728,13002.419108619993,76.9926417300012,53473.71976392001 2024-05-20,19:52:10.000,141,11041770,15405,0,1716234729,13002.392163379998,77.01378911999927,53473.74072528 2024-05-20,19:52:11.000,141,11041752,15165,0,1716234730,13002.371954449998,77.08428042000014,53473.76168664 2024-05-20,19:52:12.000,141,11041802,15605,0,1716234731,13002.405635999989,77.0560839000027,53473.68482832 2024-05-20,19:52:13.000,141,11041805,14965,0,1716234732,13002.405635999989,76.93624868999905,53473.7127768 2024-05-20,19:52:14.000,141,11041861,14885,0,1716234733,13002.472999099999,76.8446100000001,53473.70578968 2024-05-20,19:52:15.000,141,11041681,15165,0,1716234734,13002.419108619993,76.79526609000459,53473.73373816 2024-05-20,19:52:16.000,141,11041747,15205,0,1716234735,13002.419108619993,76.8093643500033,53473.7127768 2024-05-20,19:52:17.000,141,11041762,15525,0,1716234736,13002.412372309998,76.68248001000029,53473.69181544 2024-05-20,19:52:18.000,141,11041691,15125,0,1716234737,13002.351745519998,76.52739914999984,53473.76168664 2024-05-20,19:52:19.000,141,11041830,15005,0,1716234738,13002.472999099999,76.61198870999942,53473.73373816 2024-05-20,19:52:20.000,141,11041787,15165,0,1716234739,13002.412372309998,76.42166220000217,53473.76867376001 2024-05-20,19:52:21.000,141,11041932,15045,0,1716234740,13002.371954449998,76.33002351000323,53473.76168664 2024-05-20,19:52:22.000,141,11041745,15485,0,1716234741,13002.311327659998,76.14674612999806,53473.74771240001 2024-05-20,19:52:23.000,141,11041908,14885,0,1716234742,13002.257437179993,76.1537952600047,53473.83155784 2024-05-20,19:52:24.000,141,11041793,15245,0,1716234743,13002.257437179993,76.11150048000127,53473.726751040005 2024-05-20,19:52:25.000,141,11041822,14925,0,1716234744,13002.331536589998,76.02691092000168,53473.74072528 2024-05-20,19:52:26.000,141,11041785,14845,0,1716234745,13002.311327659998,75.99166527000489,53473.7127768 2024-05-20,19:52:27.000,141,11041747,15045,0,1716234746,13002.318063969993,75.86478093000187,53473.726751040005 2024-05-20,19:52:28.000,141,11041719,15045,0,1716234747,13002.270909799998,75.87183006000123,53473.71976392001 2024-05-20,19:52:29.000,141,11041823,15205,0,1716234748,13002.291118729998,75.82248614999844,53473.62893136001 2024-05-20,19:52:30.000,141,11041927,15165,0,1716234749,13002.318063969993,75.63215964000119,53473.62194424001 2024-05-20,19:52:31.000,141,11041747,15125,0,1716234750,13002.378690759993,75.6956018100027,53473.71976392001 2024-05-20,19:52:32.000,141,11041869,15125,0,1716234751,13002.419108619993,75.58986485999776,53473.782648 2024-05-20,19:52:33.000,141,11041754,15005,0,1716234752,13002.432581239998,75.5475700800016,53473.607970000005 2024-05-20,19:52:34.000,141,11041925,15285,0,1716234753,13002.432581239998,75.71674920000078,53473.79662224001 2024-05-20,19:52:35.000,141,11041847,15205,0,1716234754,13002.432581239998,75.58986485999776,53473.74072528 2024-05-20,19:52:36.000,141,11041827,15045,0,1716234755,13002.446053859989,75.62511051000183,53473.64989272001 2024-05-20,19:52:37.000,141,11041756,14845,0,1716234756,13002.526889579989,75.8436335400038,53473.74072528 2024-05-20,19:52:38.000,141,11041755,15205,0,1716234757,13002.574043749999,75.794289630001,53473.824570720004 2024-05-20,19:52:39.000,141,11041860,15085,0,1716234758,13002.621197919994,75.82248614999844,53473.74771240001 2024-05-20,19:52:40.000,141,11041966,15165,0,1716234759,13002.553834819999,75.85068267000315,53473.67085408001 2024-05-20,19:52:41.000,141,11041832,15285,0,1716234760,13002.69529733,76.01281266000296,53473.824570720004 2024-05-20,19:52:42.000,141,11041869,15525,0,1716234761,13002.71550626,76.05510743999912,53473.845532080006 2024-05-20,19:52:43.000,141,11041940,15365,0,1716234762,13002.69529733,75.95641962000082,53473.75469952 2024-05-20,19:52:44.000,141,11041780,15285,0,1716234763,13002.76939673999,75.9775670099989,53473.677841200006 2024-05-20,19:52:45.000,141,11041811,15205,0,1716234764,13002.742451499995,76.11150048000127,53473.73373816 2024-05-20,19:52:46.000,141,11041793,15085,0,1716234765,13002.823287219995,76.22428655999829,53473.92937752 2024-05-20,19:52:47.000,141,11041780,15125,0,1716234766,13002.77613305,76.252483080003,53473.894441920005 2024-05-20,19:52:48.000,141,11041714,15205,0,1716234767,13002.85696877,76.35822003000067,53473.92937752 2024-05-20,19:52:49.000,141,11041861,15125,0,1716234768,13002.85023245999,76.25953221000236,53473.9223904 2024-05-20,19:52:50.000,141,11041657,15045,0,1716234769,13002.863705079995,76.35822003000067,53473.83854496001 2024-05-20,19:52:51.000,141,11042054,15245,0,1716234770,13002.91085924999,76.26658134000172,53473.775660880005 2024-05-20,19:52:52.000,141,11041901,15445,0,1716234771,13002.95801342,76.16789352000342,53473.845532080006 2024-05-20,19:52:53.000,141,11041811,15245,0,1716234772,13002.99843128,76.04805830999976,53473.87348056 2024-05-20,19:52:54.000,141,11041716,15445,0,1716234773,13003.03884914,76.1396969999987,53473.943351760005 2024-05-20,19:52:55.000,141,11041954,15245,0,1716234774,13002.97822235,76.1396969999987,53473.96431312001 2024-05-20,19:52:56.000,141,11041600,15125,0,1716234775,13002.99843128,76.06215656999848,53474.05514568001 2024-05-20,19:52:57.000,141,11041867,15405,0,1716234776,13002.863705079995,76.02691092000168,53473.90841616 2024-05-20,19:52:58.000,141,11041611,15285,0,1716234777,13002.944540799996,76.01281266000296,53473.76168664 2024-05-20,19:52:59.000,141,11042059,15485,0,1716234778,13002.89738663,75.88592831999995,53473.75469952 2024-05-20,19:53:00.000,141,11041678,15525,0,1716234779,13002.600988989994,75.92822310000338,53474.013222960006 2024-05-20,19:53:01.000,141,11041509,15285,0,1716234780,13002.73571519,75.65330702999927,53473.845532080006 2024-05-20,19:53:02.000,141,11041630,15365,0,1716234781,13002.594252679999,75.75199485000485,53473.85950632 2024-05-20,19:53:03.000,141,11041744,15365,0,1716234782,13002.58751636999,75.72379833000014,53473.64989272001 2024-05-20,19:53:04.000,141,11041748,15165,0,1716234783,13002.560571129994,75.7308474599995,53473.726751040005 2024-05-20,19:53:05.000,141,11041854,15245,0,1716234784,13002.594252679999,75.60396312000375,53473.775660880005 2024-05-20,19:53:06.000,141,11041721,15445,0,1716234785,13002.378690759993,75.4841279100001,53473.63591848 2024-05-20,19:53:07.000,141,11041716,15325,0,1716234786,13002.61446161,75.64625789999991,53473.68482832 2024-05-20,19:53:08.000,141,11041842,15125,0,1716234787,13002.621197919994,75.66035615999863,53473.90841616 2024-05-20,19:53:09.000,141,11041774,15125,0,1716234788,13002.526889579989,75.73789658999885,53473.73373816 2024-05-20,19:53:10.000,141,11041555,15165,0,1716234789,13002.70876994999,75.44183313000394,53473.75469952 2024-05-20,19:53:11.000,141,11041726,15165,0,1716234790,13002.621197919994,75.55461921000096,53473.85950632 2024-05-20,19:53:12.000,141,11041957,15045,0,1716234791,13002.71550626,75.78019137000229,53473.80360936 2024-05-20,19:53:13.000,141,11041560,15165,0,1716234792,13002.81655091,75.5969139900044,53473.845532080006 2024-05-20,19:53:14.000,141,11041699,15125,0,1716234793,13002.74918780999,75.50527529999817,53473.79662224001 2024-05-20,19:53:15.000,141,11041950,15245,0,1716234794,13002.89065031999,75.63920877000055,53473.7127768 2024-05-20,19:53:16.000,141,11041969,15165,0,1716234795,13002.89065031999,75.57576659999904,53473.86649344001 2024-05-20,19:53:17.000,141,11041508,15285,0,1716234796,13002.76939673999,75.4488822600033,53473.943351760005 2024-05-20,19:53:18.000,141,11041782,15005,0,1716234797,13002.85023245999,75.4488822600033,53473.67085408001 2024-05-20,19:53:19.000,141,11041762,15205,0,1716234798,13002.93106817999,75.42068573999859,53473.92937752 2024-05-20,19:53:20.000,141,11041658,15165,0,1716234799,13002.75592412,75.66035615999863,53473.83854496001 2024-05-20,19:53:21.000,141,11041991,15645,0,1716234800,13002.762660429995,75.32199792000029,53473.63591848 2024-05-20,19:53:22.000,141,11041852,15405,0,1716234801,13002.65487947,75.62511051000183,53473.782648 2024-05-20,19:53:23.000,141,11042104,15365,0,1716234802,13002.68856101999,75.336096179999,53473.88046768 2024-05-20,19:53:24.000,141,11041553,15445,0,1716234803,13002.574043749999,75.64625789999991,53473.83854496001 2024-05-20,19:53:25.000,141,11042086,15165,0,1716234804,13002.661615779994,75.49117703999946,53473.62194424001 2024-05-20,19:53:26.000,141,11041568,15165,0,1716234805,13002.58751636999,75.43478400000458,53473.81758360001 2024-05-20,19:53:27.000,141,11041845,15365,0,1716234806,13002.600988989994,75.54052095000225,53473.67085408001 2024-05-20,19:53:28.000,141,11041580,15565,0,1716234807,13002.69529733,75.2374083600007,53473.73373816 2024-05-20,19:53:29.000,141,11041709,15325,0,1716234808,13002.60772529999,75.27265401000477,53473.68482832 2024-05-20,19:53:30.000,141,11041869,15485,0,1716234809,13002.81655091,75.14576967000176,53473.71976392001 2024-05-20,19:53:31.000,141,11041859,15645,0,1716234810,13002.72897887999,74.98363968000194,53473.726751040005 2024-05-20,19:53:32.000,141,11041734,15365,0,1716234811,13002.74918780999,74.85675533999893,53473.76867376001 2024-05-20,19:53:33.000,141,11042105,15605,0,1716234812,13002.80981459999,74.76511664999998,53473.75469952 2024-05-20,19:53:34.000,141,11041934,15605,0,1716234813,13002.803078289995,74.77216577999934,53473.83854496001 2024-05-20,19:53:35.000,141,11041835,15485,0,1716234814,13002.762660429995,74.63118318000488,53473.81758360001 2024-05-20,19:53:36.000,141,11041777,15085,0,1716234815,13002.661615779994,74.80036230000405,53473.97828736 2024-05-20,19:53:37.000,141,11041877,15525,0,1716234816,13002.71550626,74.69462534999911,53473.88745480001 2024-05-20,19:53:38.000,141,11041897,15045,0,1716234817,13002.466262789989,74.87790273000428,53473.86649344001 2024-05-20,19:53:39.000,141,11041887,15165,0,1716234818,13002.493208029999,74.94839402999787,53473.86649344001 2024-05-20,19:53:40.000,141,11041994,15045,0,1716234819,13002.574043749999,75.15281880000111,53473.8525192 2024-05-20,19:53:41.000,141,11041940,15005,0,1716234820,13002.560571129994,75.27265401000477,53473.845532080006 2024-05-20,19:53:42.000,141,11041565,15325,0,1716234821,13002.526889579989,75.37839096000243,53473.81059648 2024-05-20,19:53:43.000,141,11041537,15125,0,1716234822,13002.56730743999,75.51937356000417,53473.894441920005 2024-05-20,19:53:44.000,141,11041972,15125,0,1716234823,13002.54709850999,75.5969139900044,53473.81758360001 2024-05-20,19:53:45.000,141,11041744,15365,0,1716234824,13002.62793422999,75.53347182000289,53473.677841200006 2024-05-20,19:53:46.000,141,11041713,15445,0,1716234825,13002.73571519,75.5475700800016,53473.90142904 2024-05-20,19:53:47.000,141,11041719,15125,0,1716234826,13002.72897887999,75.49822616999882,53473.83854496001 2024-05-20,19:53:48.000,141,11041708,15325,0,1716234827,13002.79634198,75.46298052000202,53473.87348056 2024-05-20,19:53:49.000,141,11041778,15085,0,1716234828,13002.85696877,75.45593139000266,53473.726751040005 2024-05-20,19:53:50.000,141,11041988,15525,0,1716234829,13002.883914009995,75.30085053000221,53473.75469952 2024-05-20,19:53:51.000,141,11041828,15205,0,1716234830,13002.924331869996,75.04708185000345,53473.78963512001 2024-05-20,19:53:52.000,141,11041797,15645,0,1716234831,13002.85696877,75.07527837000089,53473.79662224001 2024-05-20,19:53:53.000,141,11041863,15365,0,1716234832,13002.843496149995,74.98363968000194,53473.782648 2024-05-20,19:53:54.000,141,11041844,15005,0,1716234833,13002.83675984,74.77216577999934,53473.74072528 2024-05-20,19:53:55.000,141,11041706,15205,0,1716234834,13002.87044138999,74.69462534999911,53473.80360936 2024-05-20,19:53:56.000,141,11041872,15285,0,1716234835,13002.76939673999,74.56069188000401,53473.86649344001 2024-05-20,19:53:57.000,141,11041899,15525,0,1716234836,13002.77613305,74.61708491999889,53473.83854496001 2024-05-20,19:53:58.000,141,11041785,15245,0,1716234837,13002.73571519,74.51134797000122,53473.81758360001 2024-05-20,19:53:59.000,141,11041932,14885,0,1716234838,13002.661615779994,74.45495492999908,53473.677841200006 2024-05-20,19:54:00.000,141,11041908,14965,0,1716234839,13002.68856101999,74.45495492999908,53473.782648 2024-05-20,19:54:01.000,141,11041710,15405,0,1716234840,13002.63467054,74.51839710000058,53473.69880256001 2024-05-20,19:54:02.000,141,11041822,15125,0,1716234841,13002.65487947,74.56774101000337,53473.66386696 2024-05-20,19:54:03.000,141,11041745,15205,0,1716234842,13002.621197919994,74.58888840000145,53473.677841200006 2024-05-20,19:54:04.000,141,11041733,15405,0,1716234843,13002.60772529999,74.66642883000168,53473.69181544 2024-05-20,19:54:05.000,141,11041814,15205,0,1716234844,13002.68856101999,74.65233057000296,53473.64989272001 2024-05-20,19:54:06.000,141,11041822,15245,0,1716234845,13002.77613305,74.76511664999998,53473.656879840004 2024-05-20,19:54:07.000,141,11041762,15525,0,1716234846,13002.91085924999,74.84970620999957,53473.64989272001 2024-05-20,19:54:08.000,141,11041822,15165,0,1716234847,13002.87044138999,74.77216577999934,53473.782648 2024-05-20,19:54:09.000,141,11041978,15485,0,1716234848,13002.964749729996,74.82855882000149,53473.73373816 2024-05-20,19:54:10.000,141,11041798,15365,0,1716234849,13003.052321759991,74.97659055000258,53473.6429056 2024-05-20,19:54:11.000,141,11041712,15405,0,1716234850,13003.126421169996,74.83560795000085,53473.677841200006 2024-05-20,19:54:12.000,141,11041957,15205,0,1716234851,13003.146630099996,75.06822924000153,53473.91540328001 2024-05-20,19:54:13.000,141,11041812,15325,0,1716234852,13003.05905807,75.0893766299996,53473.6429056 2024-05-20,19:54:14.000,141,11042070,15245,0,1716234853,13002.93780449,75.15281880000111,53473.83854496001 2024-05-20,19:54:15.000,141,11041662,15165,0,1716234854,13002.97148603999,75.27970314000413,53473.92937752 2024-05-20,19:54:16.000,141,11041673,14845,0,1716234855,13002.85023245999,75.23035923000134,53473.80360936 2024-05-20,19:54:17.000,141,11041650,15245,0,1716234856,13002.75592412,75.32904704999964,53473.8525192 2024-05-20,19:54:18.000,141,11041812,15205,0,1716234857,13002.600988989994,75.36429270000372,53473.81758360001 2024-05-20,19:54:19.000,141,11041769,14965,0,1716234858,13002.479735409994,75.29380140000285,53473.824570720004 2024-05-20,19:54:20.000,141,11041889,15205,0,1716234859,13002.365218139988,75.336096179999,53473.79662224001 2024-05-20,19:54:21.000,141,11041727,15045,0,1716234860,13002.311327659998,75.2021627100039,53473.70578968 2024-05-20,19:54:22.000,141,11041752,15525,0,1716234861,13002.250700869998,75.2021627100039,53473.69880256001 2024-05-20,19:54:23.000,141,11041818,15165,0,1716234862,13002.142919910002,75.22331010000198,53473.656879840004 2024-05-20,19:54:24.000,141,11041789,14925,0,1716234863,13002.176601459993,75.1387205400024,53473.6429056 2024-05-20,19:54:25.000,141,11041734,14845,0,1716234864,13002.203546700002,74.93429576999915,53473.510150320006 2024-05-20,19:54:26.000,141,11041825,14965,0,1716234865,13002.217019319993,74.84970620999957,53473.62194424001 2024-05-20,19:54:27.000,141,11041671,15165,0,1716234866,13002.277646109993,74.7439692600019,53473.5730344 2024-05-20,19:54:28.000,141,11041852,15125,0,1716234867,13002.412372309998,74.56069188000401,53473.5730344 2024-05-20,19:54:29.000,141,11041848,15765,0,1716234868,13002.398899689993,74.46200405999843,53473.64989272001 2024-05-20,19:54:30.000,141,11041917,15045,0,1716234869,13002.560571129994,74.2857758099999,53473.559060160005 2024-05-20,19:54:31.000,141,11041753,15245,0,1716234870,13002.65487947,74.21528450999904,53473.656879840004 2024-05-20,19:54:32.000,141,11041758,15285,0,1716234871,13002.73571519,74.13774407999881,53473.60098288001 2024-05-20,19:54:33.000,141,11041719,15165,0,1716234872,13002.70876994999,74.08135104000394,53473.6429056 2024-05-20,19:54:34.000,141,11041670,15525,0,1716234873,13002.68856101999,74.09544930000266,53473.52412456 2024-05-20,19:54:35.000,141,11041759,15365,0,1716234874,13002.803078289995,74.04610538999987,53473.61495712 2024-05-20,19:54:36.000,141,11041713,15325,0,1716234875,13002.65487947,74.06020364999858,53473.73373816 2024-05-20,19:54:37.000,141,11041912,15045,0,1716234876,13002.66835208999,74.15889147000416,53473.62194424001 2024-05-20,19:54:38.000,141,11041930,15165,0,1716234877,13002.600988989994,74.14479320999817,53473.63591848 2024-05-20,19:54:39.000,141,11041782,14645,0,1716234878,13002.580780059994,74.13774407999881,53473.726751040005 2024-05-20,19:54:40.000,141,11041845,15005,0,1716234879,13002.419108619993,74.25757929000247,53473.71976392001 2024-05-20,19:54:41.000,141,11041883,15165,0,1716234880,13002.432581239998,74.25757929000247,53473.677841200006 2024-05-20,19:54:42.000,141,11041591,15125,0,1716234881,13002.351745519998,74.26462842000183,53473.607970000005 2024-05-20,19:54:43.000,141,11041772,15085,0,1716234882,13002.284382419988,74.32102146000398,53473.80360936 2024-05-20,19:54:44.000,141,11041733,15205,0,1716234883,13002.230491939998,74.27167755000119,53473.74771240001 2024-05-20,19:54:45.000,141,11042054,15485,0,1716234884,13002.169865149997,74.17298973000288,53473.726751040005 2024-05-20,19:54:46.000,141,11041877,15045,0,1716234885,13002.169865149997,74.30692319999798,53473.726751040005 2024-05-20,19:54:47.000,141,11041738,15165,0,1716234886,13002.156392529992,74.44085667000036,53473.60098288001 2024-05-20,19:54:48.000,141,11041713,15165,0,1716234887,13002.149656219997,74.56069188000401,53473.70578968 2024-05-20,19:54:49.000,141,11041771,15325,0,1716234888,13002.095765739992,74.47610232000443,53473.47521472 2024-05-20,19:54:50.000,141,11041758,15325,0,1716234889,13001.927357989996,74.50429884000187,53473.63591848 2024-05-20,19:54:51.000,141,11041675,15045,0,1716234890,13001.913885369991,74.59593753000081,53473.63591848 2024-05-20,19:54:52.000,141,11041787,15485,0,1716234891,13001.907149059996,74.53954448999866,53473.56604728 2024-05-20,19:54:53.000,141,11041763,15845,0,1716234892,13001.7993681,74.48315145000379,53473.489188960004 2024-05-20,19:54:54.000,141,11041774,15485,0,1716234893,13001.83978596,74.54659361999802,53473.5380988 2024-05-20,19:54:55.000,141,11041766,15125,0,1716234894,13001.67811452,74.4690531899978,53473.44726624 2024-05-20,19:54:56.000,141,11041803,15165,0,1716234895,13001.73200499999,74.34921798000141,53473.37739504 2024-05-20,19:54:57.000,141,11041864,15765,0,1716234896,13001.65790559,74.30692319999798,53473.38438216001 2024-05-20,19:54:58.000,141,11041765,15365,0,1716234897,13001.624224039995,74.26462842000183,53473.342459440006 2024-05-20,19:54:59.000,141,11041891,15165,0,1716234898,13001.55686094,74.15889147000416,53473.44726624 2024-05-20,19:55:00.000,141,11041656,15005,0,1716234899,13001.49623415,74.06725277999794,53473.3284852 2024-05-20,19:55:01.000,141,11041606,15245,0,1716234900,13001.49623415,73.975614089999,53473.26560112001 2024-05-20,19:55:02.000,141,11041718,15565,0,1716234901,13001.59054248999,73.94741757000156,53473.31451096001 2024-05-20,19:55:03.000,141,11041587,15365,0,1716234902,13001.5972788,73.86282801000198,53473.342459440006 2024-05-20,19:55:04.000,141,11041744,15285,0,1716234903,13001.624224039995,73.77823845000239,53473.342459440006 2024-05-20,19:55:05.000,141,11041742,15325,0,1716234904,13001.664641899995,73.6936488900028,53473.29354960001 2024-05-20,19:55:06.000,141,11041662,15085,0,1716234905,13001.792631789991,73.65840323999873,53473.30752384 2024-05-20,19:55:07.000,141,11041877,15245,0,1716234906,13001.859994890001,73.61610846000258,53473.440279120005 2024-05-20,19:55:08.000,141,11041837,15005,0,1716234907,13001.987984779997,73.65840323999873,53473.37040792 2024-05-20,19:55:09.000,141,11041714,15005,0,1716234908,13001.967775849997,73.55971542000043,53473.3284852 2024-05-20,19:55:10.000,141,11041858,15005,0,1716234909,13002.035138949992,73.55971542000043,53473.41233064001 2024-05-20,19:55:11.000,141,11041837,15205,0,1716234910,13002.136183599992,73.67250150000473,53473.559060160005 2024-05-20,19:55:12.000,141,11041988,15005,0,1716234911,13001.954303229992,73.6302067200013,53473.51713744 2024-05-20,19:55:13.000,141,11041796,15245,0,1716234912,13002.089029429997,73.67250150000473,53473.45425336001 2024-05-20,19:55:14.000,141,11041758,15165,0,1716234913,13002.129447289997,73.63725585000066,53473.62893136001 2024-05-20,19:55:15.000,141,11041859,15245,0,1716234914,13001.927357989996,73.50332237999828,53473.607970000005 2024-05-20,19:55:16.000,141,11041596,15165,0,1716234915,13001.994721089992,73.70774715000152,53473.79662224001 2024-05-20,19:55:17.000,141,11041539,15445,0,1716234916,13001.873467509991,73.531518900003,53473.76168664 2024-05-20,19:55:18.000,141,11041942,15165,0,1716234917,13001.907149059996,73.5949610700045,53473.69880256001 2024-05-20,19:55:19.000,141,11041653,14925,0,1716234918,13001.75221392999,73.50332237999828,53473.559060160005 2024-05-20,19:55:20.000,141,11041987,15125,0,1716234919,13001.900412750001,73.60905933000322,53473.70578968 2024-05-20,19:55:21.000,141,11041767,15645,0,1716234920,13001.61075141999,73.70774715000152,53473.559060160005 2024-05-20,19:55:22.000,141,11041845,15005,0,1716234921,13001.684850829995,73.6302067200013,53473.58700864 2024-05-20,19:55:23.000,141,11041821,15165,0,1716234922,13001.57033355999,73.88397540000005,53473.36342080001 2024-05-20,19:55:24.000,141,11041856,15045,0,1716234923,13001.63769666,73.975614089999,53473.54508592 2024-05-20,19:55:25.000,141,11041865,15325,0,1716234924,13001.67137820999,73.99676148000435,53473.43329200001 2024-05-20,19:55:26.000,141,11041790,15245,0,1716234925,13001.71179606999,73.96856495999964,53473.391369280005 2024-05-20,19:55:27.000,141,11041815,15205,0,1716234926,13001.785895479996,74.08135104000394,53473.4682276 2024-05-20,19:55:28.000,141,11041861,15405,0,1716234927,13001.853258579991,74.09544930000266,53473.489188960004 2024-05-20,19:55:29.000,141,11041850,14925,0,1716234928,13001.806104409996,74.04610538999987,53473.40534352 2024-05-20,19:55:30.000,141,11041801,15005,0,1716234929,13001.859994890001,73.89807365999877,53473.37739504 2024-05-20,19:55:31.000,141,11041790,14845,0,1716234930,13001.866731199996,73.77823845000239,53473.342459440006 2024-05-20,19:55:32.000,141,11041586,15125,0,1716234931,13001.81957703,73.84872975000326,53473.3284852 2024-05-20,19:55:33.000,141,11041593,14925,0,1716234932,13001.812840719991,73.58086280999851,53473.38438216001 2024-05-20,19:55:34.000,141,11041781,15085,0,1716234933,13001.75895024,73.531518900003,53473.19572992001 2024-05-20,19:55:35.000,141,11041717,15205,0,1716234934,13001.73200499999,73.46807673000148,53473.342459440006 2024-05-20,19:55:36.000,141,11041741,15045,0,1716234935,13001.664641899995,73.36233978000382,53473.38438216001 2024-05-20,19:55:37.000,141,11041780,15365,0,1716234936,13001.65116927999,73.35529065000446,53473.34944656 2024-05-20,19:55:38.000,141,11041735,15485,0,1716234937,13001.48949783999,73.36938891000318,53473.34944656 2024-05-20,19:55:39.000,141,11041869,15365,0,1716234938,13001.41539843,73.36938891000318,53473.391369280005 2024-05-20,19:55:40.000,141,11041815,14925,0,1716234939,13001.45581629,73.22840631000145,53473.20271704 2024-05-20,19:55:41.000,141,11041692,15245,0,1716234940,13001.36824425999,73.39053630000126,53473.3284852 2024-05-20,19:55:42.000,141,11041624,15205,0,1716234941,13001.361507949994,73.46102760000213,53473.31451096001 2024-05-20,19:55:43.000,141,11041894,15245,0,1716234942,13001.321090089994,73.60201020000386,53473.30752384 2024-05-20,19:55:44.000,141,11041688,15445,0,1716234943,13001.43560736,73.55266629000107,53473.35643368 2024-05-20,19:55:45.000,141,11041737,14885,0,1716234944,13001.38845318999,73.58791193999787,53473.31451096001 2024-05-20,19:55:46.000,141,11041835,15325,0,1716234945,13001.50970676999,73.46807673000148,53473.258614 2024-05-20,19:55:47.000,141,11041826,15005,0,1716234946,13001.49623415,73.56676454999979,53473.440279120005 2024-05-20,19:55:48.000,141,11041837,15525,0,1716234947,13001.57033355999,73.34119238999847,53473.33547232001 2024-05-20,19:55:49.000,141,11041436,15165,0,1716234948,13001.63096034999,73.46102760000213,53473.31451096001 2024-05-20,19:55:50.000,141,11041971,15005,0,1716234949,13001.65790559,73.51037151000492,53473.30752384 2024-05-20,19:55:51.000,141,11041538,15245,0,1716234950,13001.63769666,73.36233978000382,53473.38438216001 2024-05-20,19:55:52.000,141,11041938,15125,0,1716234951,13001.67137820999,73.30594674000167,53473.35643368 2024-05-20,19:55:53.000,141,11041571,15365,0,1716234952,13001.442343669994,73.20020979000401,53473.38438216001 2024-05-20,19:55:54.000,141,11041876,15525,0,1716234953,13001.34803532999,73.39053630000126,53473.48220184001 2024-05-20,19:55:55.000,141,11041751,14965,0,1716234954,13001.260463299994,73.39758543000062,53473.44726624 2024-05-20,19:55:56.000,141,11041800,15085,0,1716234955,13001.36824425999,73.26365195999824,53473.41931776 2024-05-20,19:55:57.000,141,11041725,15445,0,1716234956,13001.267199609989,73.27070109000488,53473.321498080004 2024-05-20,19:55:58.000,141,11041796,15285,0,1716234957,13001.240254369994,73.27070109000488,53473.321498080004 2024-05-20,19:55:59.000,141,11041796,14885,0,1716234958,13001.092055549998,73.17906239999866,53473.23765264 2024-05-20,19:56:00.000,141,11041730,14965,0,1716234959,13001.132473409998,73.09447283999907,53473.20271704 2024-05-20,19:56:01.000,141,11041781,15205,0,1716234960,13001.085319239988,73.04512893000356,53473.11887160001 2024-05-20,19:56:02.000,141,11041664,15165,0,1716234961,13001.105528169988,72.98873589000141,53473.104897360005 2024-05-20,19:56:03.000,141,11041825,14845,0,1716234962,13001.166154959988,72.93234284999926,53473.12585872001 2024-05-20,19:56:04.000,141,11041773,14685,0,1716234963,13001.226781749989,72.93234284999926,53473.07694888001 2024-05-20,19:56:05.000,141,11041901,15125,0,1716234964,13001.307617469989,72.81955677000224,53473.153807200004 2024-05-20,19:56:06.000,141,11041782,15125,0,1716234965,13001.401925809994,72.90414633000182,53473.18175568 2024-05-20,19:56:07.000,141,11041492,15245,0,1716234966,13001.462552599995,72.8266059000016,53473.09791024001 2024-05-20,19:56:08.000,141,11041804,15125,0,1716234967,13001.53665201,72.81250764000288,53473.23765264 2024-05-20,19:56:09.000,141,11041784,15325,0,1716234968,13001.55686094,72.8266059000016,53473.13284584 2024-05-20,19:56:10.000,141,11041804,15205,0,1716234969,13001.563597249995,72.84070416000031,53473.23765264 2024-05-20,19:56:11.000,141,11041948,15325,0,1716234970,13001.583806179995,72.86185154999839,53473.0140648 2024-05-20,19:56:12.000,141,11041814,15245,0,1716234971,13001.57033355999,72.95349024000461,53473.223678400005 2024-05-20,19:56:13.000,141,11041838,15685,0,1716234972,13001.321090089994,72.9252937199999,53473.20271704 2024-05-20,19:56:14.000,141,11041744,15205,0,1716234973,13001.32782639999,72.95349024000461,53473.40534352 2024-05-20,19:56:15.000,141,11041848,15525,0,1716234974,13001.145946029988,73.39758543000062,53473.174768560006 2024-05-20,19:56:16.000,141,11041729,15325,0,1716234975,13001.051637689998,73.31299587000103,53473.11887160001 2024-05-20,19:56:17.000,141,11041631,14645,0,1716234976,13001.038165069993,73.33414325999911,53473.272588240005 2024-05-20,19:56:18.000,141,11041596,15125,0,1716234977,13000.856284699992,73.26365195999824,53473.23066552 2024-05-20,19:56:19.000,141,11041874,14845,0,1716234978,13000.654195399991,73.35529065000446,53473.11188448 2024-05-20,19:56:20.000,141,11041761,15325,0,1716234979,13000.674404329991,73.43283108000469,53473.174768560006 2024-05-20,19:56:21.000,141,11041667,14925,0,1716234980,13000.613777539991,73.34119238999847,53473.18175568 2024-05-20,19:56:22.000,141,11041794,15205,0,1716234981,13000.573359679991,73.3834871700019,53473.06996176 2024-05-20,19:56:23.000,141,11041642,14605,0,1716234982,13000.43863348,73.29889761000231,53473.083936 2024-05-20,19:56:24.000,141,11041684,15165,0,1716234983,13000.53294181999,73.10857109999779,53472.91624512 2024-05-20,19:56:25.000,141,11041904,15405,0,1716234984,13000.687876949996,73.18611152999802,53473.0140648 2024-05-20,19:56:26.000,141,11041852,15205,0,1716234985,13000.49252395999,72.86890067999775,53472.99310344 2024-05-20,19:56:27.000,141,11041554,14845,0,1716234986,13000.593568609991,72.90414633000182,53473.23066552 2024-05-20,19:56:28.000,141,11041732,14845,0,1716234987,13000.60030492,72.78431111999816,53473.04900040001 2024-05-20,19:56:29.000,141,11041991,15245,0,1716234988,13000.62051385,72.72086895000393,53472.93021936001 2024-05-20,19:56:30.000,141,11041836,15205,0,1716234989,13000.465578719995,72.6785741700005,53473.09092312 2024-05-20,19:56:31.000,141,11041667,15005,0,1716234990,13000.41842455,72.6785741700005,53473.13983296 2024-05-20,19:56:32.000,141,11041846,15445,0,1716234991,13000.546414439996,72.74906547000137,53473.0140648 2024-05-20,19:56:33.000,141,11041637,15165,0,1716234992,13000.47905134,72.70677068999794,53472.9441936 2024-05-20,19:56:34.000,141,11041582,15765,0,1716234993,13000.41842455,72.6433285200037,53472.86034816001 2024-05-20,19:56:35.000,141,11041909,15165,0,1716234994,13000.51273288999,72.6433285200037,53473.007077680006 2024-05-20,19:56:36.000,141,11041874,15445,0,1716234995,13000.41842455,72.78431111999816,53473.04201328 2024-05-20,19:56:37.000,141,11041853,15125,0,1716234996,13000.404951929995,72.86185154999839,53473.04201328 2024-05-20,19:56:38.000,141,11041813,15205,0,1716234997,13000.505996579996,72.81250764000288,53472.888296640005 2024-05-20,19:56:39.000,141,11042010,15165,0,1716234998,13000.41168823999,72.65742678000242,53472.95118072001 2024-05-20,19:56:40.000,141,11041734,15325,0,1716234999,13000.425160859995,72.74906547000137,53472.86733528 2024-05-20,19:56:41.000,141,11041731,15045,0,1716235000,13000.35779776,72.8266059000016,53472.96515496 2024-05-20,19:56:42.000,141,11041738,15125,0,1716235001,13000.45884241,72.72086895000393,53472.99310344 2024-05-20,19:56:43.000,141,11041510,15085,0,1716235002,13000.33758883,72.91824459000054,53473.06996176 2024-05-20,19:56:44.000,141,11041840,15245,0,1716235003,13000.31064358999,72.86185154999839,53473.083936 2024-05-20,19:56:45.000,141,11041581,15045,0,1716235004,13000.39147930999,72.93939197999862,53472.986116320004 2024-05-20,19:56:46.000,141,11041761,15045,0,1716235005,13000.344325139995,73.01693240999884,53473.083936 2024-05-20,19:56:47.000,141,11041600,15285,0,1716235006,13000.384742999995,73.15086588000122,53473.09791024001 2024-05-20,19:56:48.000,141,11041792,15125,0,1716235007,13000.364534069995,73.00283415000013,53473.083936 2024-05-20,19:56:49.000,141,11041788,15565,0,1716235008,13000.37127037999,73.16496413999994,53473.007077680006 2024-05-20,19:56:50.000,141,11041767,14965,0,1716235009,13000.33758883,73.22135718000209,53472.90925800001 2024-05-20,19:56:51.000,141,11041801,15205,0,1716235010,13000.303907279995,73.20725892000337,53472.937206480005 2024-05-20,19:56:52.000,141,11041656,15045,0,1716235011,13000.263489419995,73.10152196999843,53472.99310344 2024-05-20,19:56:53.000,141,11042084,15165,0,1716235012,13000.31064358999,73.14381675000186,53472.93021936001 2024-05-20,19:56:54.000,141,11041776,15325,0,1716235013,13000.12876321999,73.20020979000401,53473.07694888001 2024-05-20,19:56:55.000,141,11041664,15325,0,1716235014,13000.135499529999,73.2847993500036,53472.91624512 2024-05-20,19:56:56.000,141,11041958,15205,0,1716235015,13000.054663809999,73.27070109000488,53472.90227088 2024-05-20,19:56:57.000,141,11041656,15125,0,1716235016,13000.155708459999,73.26365195999824,53472.8743224 2024-05-20,19:56:58.000,141,11041739,15245,0,1716235017,13000.155708459999,73.1367676200025,53472.79746408 2024-05-20,19:56:59.000,141,11041858,15045,0,1716235018,13000.162444769994,73.22840631000145,53472.8743224 2024-05-20,19:57:00.000,141,11041753,14965,0,1716235019,13000.10855428999,73.21430805000273,53472.79746408 2024-05-20,19:57:01.000,141,11041868,15365,0,1716235020,13000.047927499989,73.25660282999888,53472.86034816001 2024-05-20,19:57:02.000,141,11041742,14805,0,1716235021,13000.027718569989,73.12971849000314,53472.769515600005 2024-05-20,19:57:03.000,141,11041858,15125,0,1716235022,13000.16918107999,73.24955369999952,53472.86034816001 2024-05-20,19:57:04.000,141,11041779,15125,0,1716235023,13000.020982259994,73.12971849000314,53472.86034816001 2024-05-20,19:57:05.000,141,11041742,15205,0,1716235024,12999.994037019998,73.15791501000058,53472.888296640005 2024-05-20,19:57:06.000,141,11041861,15165,0,1716235025,12999.960355469993,73.04512893000356,53472.83239968001 2024-05-20,19:57:07.000,141,11041819,15445,0,1716235026,12999.879519749993,73.04512893000356,53472.89528376 2024-05-20,19:57:08.000,141,11041939,15525,0,1716235027,12999.866047129988,73.0239815399982,53472.70663152 2024-05-20,19:57:09.000,141,11041735,15165,0,1716235028,12999.805420340002,72.83365503000095,53472.77650272 2024-05-20,19:57:10.000,141,11041796,15165,0,1716235029,12999.657221519992,72.90414633000182,53472.8743224 2024-05-20,19:57:11.000,141,11041662,15245,0,1716235030,12999.610067349997,72.69267242999922,53472.6297732 2024-05-20,19:57:12.000,141,11041817,15125,0,1716235031,12999.515759009992,72.68562329999986,53472.720605760005 2024-05-20,19:57:13.000,141,11041975,14885,0,1716235032,12999.488813769996,72.51644418000069,53472.769515600005 2024-05-20,19:57:14.000,141,11041814,15085,0,1716235033,12999.25304291999,72.615131999999,53472.58785048 2024-05-20,19:57:15.000,141,11041783,15525,0,1716235034,12999.36082388,72.4671002699979,53472.75554136 2024-05-20,19:57:16.000,141,11041524,15525,0,1716235035,12999.327142329996,72.51644418000069,53472.73458 2024-05-20,19:57:17.000,141,11041781,15125,0,1716235036,12999.468604839996,72.43890375000046,53472.86034816001 2024-05-20,19:57:18.000,141,11041702,15045,0,1716235037,12999.36082388,72.51644418000069,53472.65772168 2024-05-20,19:57:19.000,141,11041645,15165,0,1716235038,12999.38103281,72.4671002699979,53472.60881184 2024-05-20,19:57:20.000,141,11041664,14845,0,1716235039,12999.522495320001,72.70677068999794,53472.559902 2024-05-20,19:57:21.000,141,11041823,15285,0,1716235040,12999.603331040002,72.70677068999794,53472.64374744001 2024-05-20,19:57:22.000,141,11041861,15565,0,1716235041,12999.542704250001,72.7772619899988,53472.72759288 2024-05-20,19:57:23.000,141,11041885,15245,0,1716235042,12999.798684029993,72.86185154999839,53472.552914880005 2024-05-20,19:57:24.000,141,11041960,15005,0,1716235043,12999.785211410002,73.08742370999971,53472.434133840005 2024-05-20,19:57:25.000,141,11041845,15165,0,1716235044,12999.832365579998,73.12266936000378,53472.74156712001 2024-05-20,19:57:26.000,141,11041773,15085,0,1716235045,12999.852574509998,73.26365195999824,53472.82541256 2024-05-20,19:57:27.000,141,11041590,15165,0,1716235046,12999.872783439998,73.32004500000039,53472.69265728001 2024-05-20,19:57:28.000,141,11041684,15165,0,1716235047,13000.10855428999,73.25660282999888,53472.650734560004 2024-05-20,19:57:29.000,141,11041652,15245,0,1716235048,13000.20959893999,73.34824151999783,53472.83239968001 2024-05-20,19:57:30.000,141,11041656,15285,0,1716235049,13000.081609049994,73.32004500000039,53472.622786080006 2024-05-20,19:57:31.000,141,11041835,15565,0,1716235050,13000.18939000999,73.47512586000084,53472.69265728001 2024-05-20,19:57:32.000,141,11041888,15205,0,1716235051,13000.25001679999,73.45397847000277,53472.72759288 2024-05-20,19:57:33.000,141,11041746,15045,0,1716235052,13000.10855428999,73.34119238999847,53472.650734560004 2024-05-20,19:57:34.000,141,11041938,15005,0,1716235053,13000.162444769994,73.51037151000492,53472.769515600005 2024-05-20,19:57:35.000,141,11041801,15005,0,1716235054,13000.243280489995,73.39053630000126,53472.82541256 2024-05-20,19:57:36.000,141,11041549,14885,0,1716235055,13000.095081669999,73.20725892000337,53472.71361864001 2024-05-20,19:57:37.000,141,11041914,15165,0,1716235056,13000.081609049994,73.35529065000446,53472.65772168 2024-05-20,19:57:38.000,141,11041803,15085,0,1716235057,13000.061400119994,73.26365195999824,53472.77650272 2024-05-20,19:57:39.000,141,11042126,14805,0,1716235058,13000.068136429989,73.22135718000209,53472.67868304 2024-05-20,19:57:40.000,141,11041819,14925,0,1716235059,13000.007509639989,73.21430805000273,53472.69265728001 2024-05-20,19:57:41.000,141,11041527,15045,0,1716235060,12999.818892959993,72.91824459000054,53472.57387624001 2024-05-20,19:57:42.000,141,11041974,15085,0,1716235061,12999.771738789997,73.03103067000484,53472.66470880001 2024-05-20,19:57:43.000,141,11041790,15045,0,1716235062,12999.758266169993,72.7772619899988,53472.78348984001 2024-05-20,19:57:44.000,141,11041947,14845,0,1716235063,12999.751529859997,72.86185154999839,53472.839386800006 2024-05-20,19:57:45.000,141,11041908,15085,0,1716235064,12999.704375690002,72.65037765000307,53472.57387624001 2024-05-20,19:57:46.000,141,11041862,15125,0,1716235065,12999.717848309992,72.60808286999963,53472.54592776001 2024-05-20,19:57:47.000,141,11041711,15165,0,1716235066,12999.616803659992,72.91824459000054,53472.559902 2024-05-20,19:57:48.000,141,11041779,14965,0,1716235067,12999.852574509998,72.59398461000092,53472.77650272 2024-05-20,19:57:49.000,141,11041497,15205,0,1716235068,12999.866047129988,72.57283722000284,53472.54592776001 2024-05-20,19:57:50.000,141,11042059,15365,0,1716235069,12999.798684029993,72.52349331000005,53472.601824720005 2024-05-20,19:57:51.000,141,11041703,15285,0,1716235070,12999.919937609993,72.66447591000178,53472.720605760005 2024-05-20,19:57:52.000,141,11041614,15445,0,1716235071,12999.940146539993,72.65037765000307,53472.70663152 2024-05-20,19:57:53.000,141,11041811,15365,0,1716235072,12999.913201299998,72.615131999999,53472.6996444 2024-05-20,19:57:54.000,141,11041830,15205,0,1716235073,12999.973828089998,72.69972155999858,53472.74855424 2024-05-20,19:57:55.000,141,11041906,14925,0,1716235074,12999.886256059988,72.6785741700005,53472.75554136 2024-05-20,19:57:56.000,141,11041684,15525,0,1716235075,12999.946882849988,72.78431111999816,53472.60881184 2024-05-20,19:57:57.000,141,11041815,15205,0,1716235076,12999.845838200003,72.86185154999839,53472.6996444 2024-05-20,19:57:58.000,141,11041919,14965,0,1716235077,12999.933410229998,72.8900480700031,53472.650734560004 2024-05-20,19:57:59.000,141,11041889,14805,0,1716235078,12999.852574509998,72.96758850000333,53472.60881184 2024-05-20,19:58:00.000,141,11041773,14845,0,1716235079,12999.940146539993,73.03103067000484,53472.66470880001 2024-05-20,19:58:01.000,141,11041776,15125,0,1716235080,12999.919937609993,72.98873589000141,53472.61579896001 2024-05-20,19:58:02.000,141,11041801,14885,0,1716235081,12999.913201299998,73.0239815399982,53472.68567016 2024-05-20,19:58:03.000,141,11041806,15165,0,1716235082,12999.973828089998,72.98873589000141,53472.58785048 2024-05-20,19:58:04.000,141,11041699,14765,0,1716235083,13000.081609049994,73.04512893000356,53472.559902 2024-05-20,19:58:05.000,141,11041828,15165,0,1716235084,13000.223071559994,72.99578502000077,53472.60881184 2024-05-20,19:58:06.000,141,11041905,15125,0,1716235085,13000.344325139995,73.00283415000013,53472.63676032 2024-05-20,19:58:07.000,141,11041718,15005,0,1716235086,13000.33085251999,73.06627632000163,53472.57387624001 2024-05-20,19:58:08.000,141,11041803,14525,0,1716235087,13000.41842455,73.08742370999971,53472.67868304 2024-05-20,19:58:09.000,141,11041874,15445,0,1716235088,13000.47905134,73.16496413999994,53472.63676032 2024-05-20,19:58:10.000,141,11041834,15285,0,1716235089,13000.566623369996,73.14381675000186,53472.65772168 2024-05-20,19:58:11.000,141,11041680,15205,0,1716235090,13000.53294181999,73.21430805000273,53472.66470880001 2024-05-20,19:58:12.000,141,11041605,15205,0,1716235091,13000.573359679991,73.27775022000424,53472.71361864001 2024-05-20,19:58:13.000,141,11041934,15365,0,1716235092,13000.485787649995,73.21430805000273,53472.769515600005 2024-05-20,19:58:14.000,141,11041803,15165,0,1716235093,13000.425160859995,73.2354554400008,53472.6996444 2024-05-20,19:58:15.000,141,11041921,14965,0,1716235094,13000.33758883,73.19316066000465,53472.66470880001 2024-05-20,19:58:16.000,141,11041760,15205,0,1716235095,13000.12876321999,73.16496413999994,53472.74156712001 2024-05-20,19:58:17.000,141,11041750,15285,0,1716235096,13000.054663809999,73.12266936000378,53472.72759288 2024-05-20,19:58:18.000,141,11041873,15165,0,1716235097,12999.940146539993,72.99578502000077,53472.76252848001 2024-05-20,19:58:19.000,141,11041868,15005,0,1716235098,12999.899728679993,73.05922719000228,53472.818425440004 2024-05-20,19:58:20.000,141,11041710,15005,0,1716235099,12999.778475099993,72.99578502000077,53472.66470880001 2024-05-20,19:58:21.000,141,11041649,15165,0,1716235100,12999.791947719998,72.93939197999862,53472.769515600005 2024-05-20,19:58:22.000,141,11041842,15205,0,1716235101,12999.758266169993,72.93939197999862,53472.720605760005 2024-05-20,19:58:23.000,141,11041678,15205,0,1716235102,12999.872783439998,72.93234284999926,53472.71361864001 2024-05-20,19:58:24.000,141,11041922,15165,0,1716235103,12999.839101889993,73.05217806000292,53472.64374744001 2024-05-20,19:58:25.000,141,11041725,15165,0,1716235104,12999.933410229998,72.93939197999862,53472.75554136 2024-05-20,19:58:26.000,141,11041748,15445,0,1716235105,12999.926673919988,72.86890067999775,53472.54592776001 2024-05-20,19:58:27.000,141,11041902,15325,0,1716235106,12999.926673919988,72.97463763000269,53472.6996444 2024-05-20,19:58:28.000,141,11041808,15045,0,1716235107,12999.987300709989,72.89709720000246,53472.75554136 2024-05-20,19:58:29.000,141,11041713,15405,0,1716235108,13000.027718569989,73.08742370999971,53472.671695920006 2024-05-20,19:58:30.000,141,11042005,15125,0,1716235109,13000.122026909994,73.08037458000035,53472.53894064 2024-05-20,19:58:31.000,141,11041844,15165,0,1716235110,13000.16918107999,72.84775328999967,53472.61579896001 2024-05-20,19:58:32.000,141,11041714,15165,0,1716235111,13000.20959893999,72.86185154999839,53472.46906944 2024-05-20,19:58:33.000,141,11041819,15165,0,1716235112,13000.162444769994,72.87594981000439,53472.47605656001 2024-05-20,19:58:34.000,141,11042126,15045,0,1716235113,13000.162444769994,72.75611460000073,53472.60881184 2024-05-20,19:58:35.000,141,11041673,15125,0,1716235114,13000.23654418,72.93939197999862,53472.49701792001 2024-05-20,19:58:36.000,141,11041799,15205,0,1716235115,13000.283698349995,73.00988327999949,53472.49701792001 2024-05-20,19:58:37.000,141,11041867,14885,0,1716235116,13000.202862629994,72.98873589000141,53472.818425440004 2024-05-20,19:58:38.000,141,11041639,15125,0,1716235117,13000.27696204,73.06627632000163,53472.61579896001 2024-05-20,19:58:39.000,141,11041872,15245,0,1716235118,13000.27696204,73.12266936000378,53472.622786080006 2024-05-20,19:58:40.000,141,11041787,15365,0,1716235119,13000.283698349995,73.15086588000122,53472.63676032 2024-05-20,19:58:41.000,141,11041828,15285,0,1716235120,13000.37800669,73.17906239999866,53472.64374744001 2024-05-20,19:58:42.000,141,11041812,15405,0,1716235121,13000.37800669,73.20725892000337,53472.60881184 2024-05-20,19:58:43.000,141,11041837,15285,0,1716235122,13000.29717097,73.20725892000337,53472.71361864001 2024-05-20,19:58:44.000,141,11041791,14845,0,1716235123,13000.21633525,73.15791501000058,53472.66470880001 2024-05-20,19:58:45.000,141,11041936,15365,0,1716235124,13000.25675311,73.19316066000465,53472.769515600005 2024-05-20,19:58:46.000,141,11041781,15165,0,1716235125,13000.20959893999,73.05922719000228,53472.66470880001 2024-05-20,19:58:47.000,141,11041650,14925,0,1716235126,13000.14897214999,73.12971849000314,53472.720605760005 2024-05-20,19:58:48.000,141,11041752,14845,0,1716235127,13000.14897214999,72.93234284999926,53472.72759288 2024-05-20,19:58:49.000,141,11041723,15205,0,1716235128,13000.155708459999,72.81955677000224,53472.65772168 2024-05-20,19:58:50.000,141,11041829,15045,0,1716235129,13000.020982259994,72.73496721000265,53472.6996444 2024-05-20,19:58:51.000,141,11041879,15325,0,1716235130,13000.061400119994,72.62218112999835,53472.6996444 2024-05-20,19:58:52.000,141,11041799,15285,0,1716235131,12999.994037019998,72.52349331000005,53472.6996444 2024-05-20,19:58:53.000,141,11041815,15245,0,1716235132,13000.061400119994,72.51644418000069,53472.650734560004 2024-05-20,19:58:54.000,141,11041561,15165,0,1716235133,13000.061400119994,72.55168983000476,53472.67868304 2024-05-20,19:58:55.000,141,11041997,15445,0,1716235134,12999.967091779989,72.50939505000133,53472.68567016 2024-05-20,19:58:56.000,141,11041629,15005,0,1716235135,12999.960355469993,72.54464069999813,53472.6297732 2024-05-20,19:58:57.000,141,11041858,14925,0,1716235136,12999.886256059988,72.6433285200037,53472.720605760005 2024-05-20,19:58:58.000,141,11041899,15205,0,1716235137,12999.852574509998,72.6433285200037,53472.78348984001 2024-05-20,19:58:59.000,141,11041805,15005,0,1716235138,12999.704375690002,72.79840938000416,53472.790476960006 2024-05-20,19:59:00.000,141,11041792,15285,0,1716235139,12999.704375690002,72.91119546000118,53472.79746408 2024-05-20,19:59:01.000,141,11041738,15325,0,1716235140,12999.616803659992,72.96758850000333,53472.6996444 2024-05-20,19:59:02.000,141,11041912,15085,0,1716235141,12999.562913180001,73.0239815399982,53472.74855424 2024-05-20,19:59:03.000,141,11041792,15365,0,1716235142,12999.482077460001,72.99578502000077,53472.76252848001 2024-05-20,19:59:04.000,141,11041903,15165,0,1716235143,12999.461868530001,73.00988327999949,53472.81143832001 2024-05-20,19:59:05.000,141,11041861,15045,0,1716235144,12999.529231629997,73.0239815399982,53472.69265728001 2024-05-20,19:59:06.000,141,11041831,15005,0,1716235145,12999.596594729992,73.01693240999884,53472.68567016 2024-05-20,19:59:07.000,141,11041714,15165,0,1716235146,12999.643748900002,72.94644110999798,53472.552914880005 2024-05-20,19:59:08.000,141,11041719,14965,0,1716235147,12999.663957830002,72.84070416000031,53472.601824720005 2024-05-20,19:59:09.000,141,11041688,14965,0,1716235148,12999.758266169993,72.81955677000224,53472.622786080006 2024-05-20,19:59:10.000,141,11041885,15245,0,1716235149,12999.818892959993,72.8266059000016,53472.67868304 2024-05-20,19:59:11.000,141,11041849,15325,0,1716235150,12999.866047129988,72.76316373000009,53472.60881184 2024-05-20,19:59:12.000,141,11041837,14965,0,1716235151,12999.953619159998,72.85480241999903,53472.68567016 2024-05-20,19:59:13.000,141,11041853,15085,0,1716235152,12999.973828089998,72.84775328999967,53472.65772168 2024-05-20,19:59:14.000,141,11041806,15245,0,1716235153,13000.000773329994,72.7913602500048,53472.8044512 2024-05-20,19:59:15.000,141,11041753,15165,0,1716235154,13000.068136429989,72.74906547000137,53472.68567016 2024-05-20,19:59:16.000,141,11041764,15005,0,1716235155,13000.027718569989,72.72791808000329,53472.6996444 2024-05-20,19:59:17.000,141,11041774,15245,0,1716235156,13000.054663809999,72.73496721000265,53472.69265728001 2024-05-20,19:59:18.000,141,11041769,15205,0,1716235157,13000.054663809999,72.62923025999771,53472.65772168 2024-05-20,19:59:19.000,141,11041812,15205,0,1716235158,13000.068136429989,72.60808286999963,53472.66470880001 2024-05-20,19:59:20.000,141,11041751,15245,0,1716235159,13000.21633525,72.63627939000435,53472.70663152 2024-05-20,19:59:21.000,141,11041796,15165,0,1716235160,13000.27022572999,72.77021285999945,53472.790476960006 2024-05-20,19:59:22.000,141,11041795,15125,0,1716235161,13000.223071559994,72.63627939000435,53472.75554136 2024-05-20,19:59:23.000,141,11041787,15325,0,1716235162,13000.243280489995,72.67152504000114,53472.720605760005 2024-05-20,19:59:24.000,141,11041790,15245,0,1716235163,13000.303907279995,72.56578809000348,53472.75554136 2024-05-20,19:59:25.000,141,11041843,14645,0,1716235164,13000.33758883,72.65037765000307,53472.74855424 2024-05-20,19:59:26.000,141,11041865,15165,0,1716235165,13000.35779776,72.69972155999858,53472.76252848001 2024-05-20,19:59:27.000,141,11041910,15125,0,1716235166,13000.35779776,72.65037765000307,53472.720605760005 2024-05-20,19:59:28.000,141,11041819,15285,0,1716235167,13000.33758883,72.69267242999922,53472.8044512 2024-05-20,19:59:29.000,141,11041935,15205,0,1716235168,13000.25675311,72.73496721000265,53472.75554136 2024-05-20,19:59:30.000,141,11041792,15245,0,1716235169,13000.12876321999,72.72086895000393,53472.70663152 2024-05-20,19:59:31.000,141,11041727,15325,0,1716235170,13000.101817979994,72.87594981000439,53472.6996444 2024-05-20,19:59:32.000,141,11041882,15165,0,1716235171,13000.061400119994,72.88299894000374,53472.75554136 2024-05-20,19:59:33.000,141,11041849,15325,0,1716235172,12999.899728679993,72.91824459000054,53472.70663152 2024-05-20,19:59:34.000,141,11041850,15165,0,1716235173,12999.738057239992,72.8266059000016,53472.6996444 2024-05-20,19:59:35.000,141,11041841,15245,0,1716235174,12999.744793550002,72.88299894000374,53472.64374744001 2024-05-20,19:59:36.000,141,11041851,15045,0,1716235175,12999.717848309992,72.88299894000374,53472.59483760001 2024-05-20,19:59:37.000,141,11041801,15365,0,1716235176,12999.677430449992,72.86890067999775,53472.68567016 2024-05-20,19:59:38.000,141,11041874,15325,0,1716235177,12999.711111999997,72.77021285999945,53472.6996444 2024-05-20,19:59:39.000,141,11041729,15245,0,1716235178,12999.832365579998,72.73496721000265,53472.63676032 2024-05-20,19:59:40.000,141,11041816,15165,0,1716235179,12999.872783439998,72.68562329999986,53472.61579896001 2024-05-20,19:59:41.000,141,11041772,14925,0,1716235180,12999.940146539993,72.60103374000028,53472.66470880001 2024-05-20,19:59:42.000,141,11041866,15125,0,1716235181,12999.967091779989,72.56578809000348,53472.61579896001 2024-05-20,19:59:43.000,141,11041896,15045,0,1716235182,13000.162444769994,72.53054243999941,53472.64374744001 2024-05-20,19:59:44.000,141,11041721,15085,0,1716235183,13000.10855428999,72.51644418000069,53472.650734560004 2024-05-20,19:59:45.000,141,11041795,15125,0,1716235184,13000.18939000999,72.4318546200011,53472.69265728001 2024-05-20,19:59:46.000,141,11041863,15005,0,1716235185,13000.21633525,72.46005113999854,53472.70663152 2024-05-20,19:59:47.000,141,11041751,15125,0,1716235186,13000.324116209995,72.615131999999,53472.77650272 2024-05-20,19:59:48.000,141,11041738,15005,0,1716235187,13000.303907279995,72.44595287999982,53472.720605760005 2024-05-20,19:59:49.000,141,11041891,15085,0,1716235188,13000.29043465999,72.55168983000476,53472.82541256 2024-05-20,19:59:50.000,141,11041753,15445,0,1716235189,13000.33085251999,72.69972155999858,53472.601824720005 2024-05-20,19:59:51.000,141,11042107,15285,0,1716235190,13000.202862629994,72.60808286999963,53472.769515600005 2024-05-20,19:59:52.000,141,11041928,15485,0,1716235191,13000.33085251999,72.615131999999,53472.74156712001 2024-05-20,19:59:53.000,141,11041559,15325,0,1716235192,13000.29043465999,72.7772619899988,53472.72759288 2024-05-20,19:59:54.000,141,11041680,15605,0,1716235193,13000.27022572999,72.91119546000118,53472.85336104 2024-05-20,19:59:55.000,141,11041487,15485,0,1716235194,13000.27696204,72.9252937199999,53472.81143832001 2024-05-20,19:59:56.000,141,11041572,15165,0,1716235195,13000.27696204,73.0239815399982,53472.86034816001 2024-05-20,19:59:57.000,141,11041681,15485,0,1716235196,13000.263489419995,73.09447283999907,53472.937206480005 2024-05-20,19:59:58.000,141,11041946,15285,0,1716235197,13000.29717097,73.26365195999824,53472.82541256 2024-05-20,19:59:59.000,141,11041892,15365,0,1716235198,13000.263489419995,73.19316066000465,53472.8743224 2024-05-20,20:00:00.000,141,11041732,14965,0,1716235199,13000.303907279995,73.11562023000442,53472.88130952001 2024-05-20,20:00:01.000,141,11041919,15565,0,1716235200,13000.27022572999,73.32004500000039,53472.78348984001 2024-05-20,20:00:02.000,141,11041845,15205,0,1716235201,13000.19612632,73.21430805000273,53472.93021936001 2024-05-20,20:00:03.000,141,11041802,15365,0,1716235202,13000.041191189994,73.12971849000314,53472.790476960006 2024-05-20,20:00:04.000,141,11041520,15605,0,1716235203,13000.14897214999,72.94644110999798,53472.82541256 2024-05-20,20:00:05.000,141,11041642,15325,0,1716235204,13000.12876321999,72.68562329999986,53472.71361864001 2024-05-20,20:00:06.000,141,11041581,15205,0,1716235205,13000.014245949998,72.50234592000197,53472.93021936001 2024-05-20,20:00:07.000,141,11041570,15165,0,1716235206,13000.088345359989,72.41070723000303,53472.72759288 2024-05-20,20:00:08.000,141,11041511,15485,0,1716235207,13000.101817979994,72.15693855000427,53472.86733528 2024-05-20,20:00:09.000,141,11041675,15405,0,1716235208,13000.175917389999,72.01595595000254,53472.69265728001 2024-05-20,20:00:10.000,141,11041803,15765,0,1716235209,13000.020982259994,71.57890988999861,53472.82541256 2024-05-20,20:00:11.000,141,11041865,15605,0,1716235210,13000.175917389999,71.83267857000465,53472.70663152 2024-05-20,20:00:12.000,141,11041603,15525,0,1716235211,13000.21633525,71.82562943999801,53472.97214208 2024-05-20,20:00:13.000,141,11041863,15085,0,1716235212,13000.303907279995,71.81858030999865,53472.6996444 2024-05-20,20:00:14.000,141,11041772,15245,0,1716235213,13000.182653699994,71.78333466000186,53472.86034816001 2024-05-20,20:00:15.000,141,11041736,15245,0,1716235214,13000.303907279995,71.79743292000057,53472.78348984001 2024-05-20,20:00:16.000,141,11041767,15045,0,1716235215,13000.283698349995,72.19923333000042,53472.93021936001 2024-05-20,20:00:17.000,141,11042171,15045,0,1716235216,13000.23654418,72.10759464000148,53472.986116320004 2024-05-20,20:00:18.000,141,11041851,15005,0,1716235217,13000.364534069995,72.20628245999978,53472.769515600005 2024-05-20,20:00:19.000,141,11042069,15005,0,1716235218,13000.27022572999,72.21333158999914,53472.75554136 2024-05-20,20:00:20.000,141,11041880,15125,0,1716235219,13000.37800669,72.37546157999896,53473.07694888001 2024-05-20,20:00:21.000,141,11041564,15605,0,1716235220,13000.35779776,72.42480549000175,53472.839386800006 2024-05-20,20:00:22.000,141,11041941,15085,0,1716235221,13000.404951929995,72.19923333000042,53472.72759288 2024-05-20,20:00:23.000,141,11041738,15125,0,1716235222,13000.223071559994,72.28382289000001,53472.937206480005 2024-05-20,20:00:24.000,141,11041897,15085,0,1716235223,13000.303907279995,72.29087201999937,53472.8743224 2024-05-20,20:00:25.000,141,11041802,15565,0,1716235224,13000.27696204,72.34021593000216,53472.89528376 2024-05-20,20:00:26.000,141,11041722,15045,0,1716235225,13000.074872739999,72.36136332000024,53472.96515496 2024-05-20,20:00:27.000,141,11041715,15525,0,1716235226,13000.027718569989,72.3331668000028,53473.055987520005 2024-05-20,20:00:28.000,141,11041912,15085,0,1716235227,13000.095081669999,72.41775636000239,53472.937206480005 2024-05-20,20:00:29.000,141,11041801,14925,0,1716235228,13000.175917389999,72.26972463000129,53472.91624512 2024-05-20,20:00:30.000,141,11041852,15405,0,1716235229,13000.142235839994,72.31906854000408,53472.8044512 2024-05-20,20:00:31.000,141,11042135,15405,0,1716235230,13000.25001679999,72.35431419000088,53472.839386800006 2024-05-20,20:00:32.000,141,11041539,15085,0,1716235231,13000.303907279995,72.34726506000152,53472.95118072001 2024-05-20,20:00:33.000,141,11041885,15645,0,1716235232,13000.27696204,72.31201941000472,53472.78348984001 2024-05-20,20:00:34.000,141,11041847,15645,0,1716235233,13000.303907279995,72.30497027999809,53472.81143832001 2024-05-20,20:00:35.000,141,11041570,15325,0,1716235234,13000.384742999995,72.22742984999786,53472.818425440004 2024-05-20,20:00:36.000,141,11041874,15605,0,1716235235,13000.37127037999,72.24857724000321,53472.986116320004 2024-05-20,20:00:37.000,141,11041442,15245,0,1716235236,13000.303907279995,72.10759464000148,53472.79746408 2024-05-20,20:00:38.000,141,11041901,15005,0,1716235237,13000.43189716999,72.21333158999914,53472.90227088 2024-05-20,20:00:39.000,141,11041805,15685,0,1716235238,13000.43189716999,72.29087201999937,53472.92323224 2024-05-20,20:00:40.000,141,11041839,15765,0,1716235239,13000.546414439996,72.2203807199985,53472.720605760005 2024-05-20,20:00:41.000,141,11041764,15445,0,1716235240,13000.55988706,72.1851350700017,53472.8044512 2024-05-20,20:00:42.000,141,11041688,15285,0,1716235241,13000.566623369996,72.20628245999978,53472.85336104 2024-05-20,20:00:43.000,141,11041902,15325,0,1716235242,13000.55988706,72.17103681000299,53472.65772168 2024-05-20,20:00:44.000,141,11041824,15445,0,1716235243,13000.640722780001,72.17808594000235,53472.86034816001 2024-05-20,20:00:45.000,141,11041879,15645,0,1716235244,13000.633986469991,72.3331668000028,53472.818425440004 2024-05-20,20:00:46.000,141,11041825,15485,0,1716235245,13000.51273288999,72.4318546200011,53472.99310344 2024-05-20,20:00:47.000,141,11041796,15445,0,1716235246,13000.546414439996,72.39660897000431,53472.82541256 2024-05-20,20:00:48.000,141,11041784,15005,0,1716235247,13000.5194692,72.44595287999982,53472.97214208 2024-05-20,20:00:49.000,141,11041775,15365,0,1716235248,13000.47231502999,72.42480549000175,53472.90227088 2024-05-20,20:00:50.000,141,11041776,15445,0,1716235249,13000.303907279995,72.47414940000453,53472.89528376 2024-05-20,20:00:51.000,141,11041912,15365,0,1716235250,13000.25001679999,72.47414940000453,53472.888296640005 2024-05-20,20:00:52.000,141,11041691,15325,0,1716235251,13000.16918107999,72.4811985300039,53472.818425440004 2024-05-20,20:00:53.000,141,11041649,15285,0,1716235252,13000.007509639989,72.51644418000069,53472.93021936001 2024-05-20,20:00:54.000,141,11041708,15485,0,1716235253,13000.027718569989,72.41775636000239,53472.97912920001 2024-05-20,20:00:55.000,141,11041789,15445,0,1716235254,13000.007509639989,72.31906854000408,53472.888296640005 2024-05-20,20:00:56.000,141,11041750,15325,0,1716235255,12999.933410229998,72.38251070999831,53472.92323224 2024-05-20,20:00:57.000,141,11041726,15405,0,1716235256,12999.913201299998,72.17103681000299,53472.88130952001 2024-05-20,20:00:58.000,141,11041876,15765,0,1716235257,12999.845838200003,72.06529985999805,53472.88130952001 2024-05-20,20:00:59.000,141,11041754,15245,0,1716235258,12999.973828089998,72.03005421000125,53472.86733528 2024-05-20,20:01:00.000,141,11041861,15085,0,1716235259,12999.906464989988,71.8749733500008,53472.76252848001 2024-05-20,20:01:01.000,141,11041847,15805,0,1716235260,12999.960355469993,71.90316986999824,53472.839386800006 2024-05-20,20:01:02.000,141,11041767,15045,0,1716235261,12999.899728679993,71.84677683000336,53472.8044512 2024-05-20,20:01:03.000,141,11041932,15205,0,1716235262,12999.919937609993,71.86792422000144,53472.82541256 2024-05-20,20:01:04.000,141,11041868,15165,0,1716235263,12999.967091779989,71.94546465000167,53472.75554136 2024-05-20,20:01:05.000,141,11041807,15165,0,1716235264,12999.973828089998,72.04415246999997,53472.75554136 2024-05-20,20:01:06.000,141,11041827,15925,0,1716235265,13000.007509639989,72.1851350700017,53472.73458 2024-05-20,20:01:07.000,141,11041824,15485,0,1716235266,13000.007509639989,72.2344789800045,53472.74855424 2024-05-20,20:01:08.000,141,11041750,15405,0,1716235267,13000.088345359989,72.35431419000088,53472.73458 2024-05-20,20:01:09.000,141,11041888,15485,0,1716235268,13000.142235839994,72.35431419000088,53472.73458 2024-05-20,20:01:10.000,141,11041730,15325,0,1716235269,13000.223071559994,72.46005113999854,53472.74156712001 2024-05-20,20:01:11.000,141,11041894,15525,0,1716235270,13000.33085251999,72.41070723000303,53472.77650272 2024-05-20,20:01:12.000,141,11041807,14765,0,1716235271,13000.27696204,72.39660897000431,53472.73458 2024-05-20,20:01:13.000,141,11041753,15285,0,1716235272,13000.39147930999,72.38955983999767,53472.82541256 2024-05-20,20:01:14.000,141,11041765,15245,0,1716235273,13000.5194692,72.31906854000408,53472.86733528 2024-05-20,20:01:15.000,141,11041812,15525,0,1716235274,13000.526205509996,72.28382289000001,53472.90227088 2024-05-20,20:01:16.000,141,11041888,15365,0,1716235275,13000.49926027,72.26267550000193,53472.82541256 2024-05-20,20:01:17.000,141,11041860,15525,0,1716235276,13000.43863348,72.17103681000299,53472.90227088 2024-05-20,20:01:18.000,141,11041770,15405,0,1716235277,13000.41842455,72.2203807199985,53472.986116320004 2024-05-20,20:01:19.000,141,11041748,15125,0,1716235278,13000.43863348,72.21333158999914,53472.97214208 2024-05-20,20:01:20.000,141,11041826,15165,0,1716235279,13000.33758883,72.36136332000024,53473.02105192 2024-05-20,20:01:21.000,141,11041905,15165,0,1716235280,13000.22980786999,72.41070723000303,53472.958167840006 2024-05-20,20:01:22.000,141,11041761,15285,0,1716235281,13000.19612632,72.42480549000175,53472.93021936001 2024-05-20,20:01:23.000,141,11041816,15205,0,1716235282,13000.14897214999,72.51644418000069,53473.007077680006 2024-05-20,20:01:24.000,141,11041842,15005,0,1716235283,13000.054663809999,72.45300200999918,53472.97912920001 2024-05-20,20:01:25.000,141,11041866,15125,0,1716235284,13000.007509639989,72.47414940000453,53473.02105192 2024-05-20,20:01:26.000,141,11041761,15845,0,1716235285,12999.973828089998,72.42480549000175,53473.04900040001 2024-05-20,20:01:27.000,141,11041862,15645,0,1716235286,12999.886256059988,72.45300200999918,53472.92323224 2024-05-20,20:01:28.000,141,11041742,15165,0,1716235287,12999.839101889993,72.34726506000152,53472.93021936001 2024-05-20,20:01:29.000,141,11041684,14885,0,1716235288,12999.791947719998,72.31201941000472,53472.92323224 2024-05-20,20:01:30.000,141,11041930,15845,0,1716235289,12999.791947719998,72.2344789800045,53472.91624512 2024-05-20,20:01:31.000,141,11041886,14965,0,1716235290,12999.738057239992,72.10054551000212,53472.937206480005 2024-05-20,20:01:32.000,141,11041834,15205,0,1716235291,12999.744793550002,72.05120159999933,53473.007077680006 2024-05-20,20:01:33.000,141,11041979,15365,0,1716235292,12999.677430449992,72.06529985999805,53472.97214208 2024-05-20,20:01:34.000,141,11041803,15005,0,1716235293,12999.637012589992,71.93136639000295,53472.93021936001 2024-05-20,20:01:35.000,141,11041837,14845,0,1716235294,12999.562913180001,71.95251378000103,53472.888296640005 2024-05-20,20:01:36.000,141,11041827,15285,0,1716235295,12999.583122110002,71.80448204999993,53472.88130952001 2024-05-20,20:01:37.000,141,11041810,15165,0,1716235296,12999.616803659992,71.8749733500008,53472.85336104 2024-05-20,20:01:38.000,141,11041690,15285,0,1716235297,12999.562913180001,71.86792422000144,53472.76252848001 2024-05-20,20:01:39.000,141,11041832,14805,0,1716235298,12999.603331040002,71.91021900000487,53472.85336104 2024-05-20,20:01:40.000,141,11041859,15405,0,1716235299,12999.623539970002,71.81858030999865,53472.73458 2024-05-20,20:01:41.000,141,11041813,14965,0,1716235300,12999.623539970002,71.82562943999801,53472.76252848001 2024-05-20,20:01:42.000,141,11041783,14925,0,1716235301,12999.623539970002,71.95956291000039,53472.78348984001 2024-05-20,20:01:43.000,141,11041800,15005,0,1716235302,12999.765002480002,71.93136639000295,53472.650734560004 2024-05-20,20:01:44.000,141,11041838,15205,0,1716235303,12999.839101889993,71.94546465000167,53472.69265728001 2024-05-20,20:01:45.000,141,11041850,15165,0,1716235304,12999.933410229998,72.0230050800019,53472.75554136 2024-05-20,20:01:46.000,141,11041843,15045,0,1716235305,12999.946882849988,72.05825072999869,53472.74855424 2024-05-20,20:01:47.000,141,11041745,15085,0,1716235306,13000.10855428999,72.12874202999956,53472.74855424 2024-05-20,20:01:48.000,141,11041882,15365,0,1716235307,13000.115290599999,72.19923333000042,53472.79746408 2024-05-20,20:01:49.000,141,11041833,15045,0,1716235308,13000.101817979994,72.25562637000257,53472.818425440004 2024-05-20,20:01:50.000,141,11041834,15125,0,1716235309,13000.081609049994,72.2344789800045,53472.818425440004 2024-05-20,20:01:51.000,141,11041942,15245,0,1716235310,13000.074872739999,72.3331668000028,53472.839386800006 2024-05-20,20:01:52.000,141,11041695,14845,0,1716235311,13000.014245949998,72.20628245999978,53472.91624512 2024-05-20,20:01:53.000,141,11041699,15005,0,1716235312,13000.020982259994,72.1851350700017,53472.90925800001 2024-05-20,20:01:54.000,141,11041787,15245,0,1716235313,13000.034454879999,72.1216929000002,53472.77650272 2024-05-20,20:01:55.000,141,11042116,15165,0,1716235314,12999.973828089998,72.06529985999805,53472.958167840006 2024-05-20,20:01:56.000,141,11041774,15525,0,1716235315,12999.818892959993,72.03005421000125,53472.79746408 2024-05-20,20:01:57.000,141,11041550,15365,0,1716235316,12999.852574509998,72.00890682000318,53472.76252848001 2024-05-20,20:01:58.000,141,11041910,15125,0,1716235317,12999.778475099993,72.12874202999956,53472.74156712001 2024-05-20,20:01:59.000,141,11041787,15325,0,1716235318,12999.724584620002,71.95251378000103,53472.85336104 2024-05-20,20:02:00.000,141,11041795,14965,0,1716235319,12999.596594729992,72.11464377000084,53472.82541256 2024-05-20,20:02:01.000,141,11041896,15165,0,1716235320,12999.488813769996,72.11464377000084,53472.71361864001 2024-05-20,20:02:02.000,141,11041672,15285,0,1716235321,12999.394505429991,71.95956291000039,53472.888296640005 2024-05-20,20:02:03.000,141,11041948,15325,0,1716235322,12999.32040602,72.05825072999869,53472.84637392 2024-05-20,20:02:04.000,141,11042002,15405,0,1716235323,12999.394505429991,71.91726813000423,53472.71361864001 2024-05-20,20:02:05.000,141,11041895,15285,0,1716235324,12999.30019709,71.99480856000446,53472.66470880001 2024-05-20,20:02:06.000,141,11041757,15005,0,1716235325,12999.38103281,71.94546465000167,53472.53894064 2024-05-20,20:02:07.000,141,11041608,15285,0,1716235326,12999.407978049996,71.89612073999888,53472.6996444 2024-05-20,20:02:08.000,141,11041806,15645,0,1716235327,12999.407978049996,71.76218727000378,53472.68567016 2024-05-20,20:02:09.000,141,11042109,15365,0,1716235328,12999.468604839996,71.52251685000374,53472.56688912 2024-05-20,20:02:10.000,141,11041953,15205,0,1716235329,12999.704375690002,71.63530293000076,53472.650734560004 2024-05-20,20:02:11.000,141,11042008,14925,0,1716235330,12999.839101889993,71.63530293000076,53472.434133840005 2024-05-20,20:02:12.000,141,11041772,15045,0,1716235331,12999.933410229998,71.5648116299999,53472.483043680004 2024-05-20,20:02:13.000,141,11041794,15245,0,1716235332,13000.10855428999,71.81153117999929,53472.64374744001 2024-05-20,20:02:14.000,141,11042044,15165,0,1716235333,13000.20959893999,71.50841858999775,53472.77650272 2024-05-20,20:02:15.000,141,11041891,14845,0,1716235334,13000.18939000999,71.6634994499982,53472.601824720005 2024-05-20,20:02:16.000,141,11041889,15165,0,1716235335,13000.344325139995,71.71284336000099,53472.720605760005 2024-05-20,20:02:17.000,141,11041677,15245,0,1716235336,13000.21633525,71.64235206000012,53472.52496640001 2024-05-20,20:02:18.000,141,11041771,15165,0,1716235337,13000.324116209995,71.57186075999925,53472.601824720005 2024-05-20,20:02:19.000,141,11041674,15165,0,1716235338,13000.303907279995,71.65645031999884,53472.650734560004 2024-05-20,20:02:20.000,141,11041869,15165,0,1716235339,13000.054663809999,71.67054858000483,53472.85336104 2024-05-20,20:02:21.000,141,11041710,15845,0,1716235340,13000.22980786999,71.61415554000268,53472.82541256 2024-05-20,20:02:22.000,141,11041804,15165,0,1716235341,13000.10855428999,71.70579423000163,53472.769515600005 2024-05-20,20:02:23.000,141,11041829,15085,0,1716235342,12999.818892959993,71.59300815000461,53472.90227088 2024-05-20,20:02:24.000,141,11041949,15285,0,1716235343,12999.879519749993,71.64940118999948,53472.720605760005 2024-05-20,20:02:25.000,141,11041554,15205,0,1716235344,12999.805420340002,71.59300815000461,53472.790476960006 2024-05-20,20:02:26.000,141,11041888,15085,0,1716235345,12999.771738789997,71.69169597000291,53472.85336104 2024-05-20,20:02:27.000,141,11041715,14845,0,1716235346,12999.825629270003,71.82562943999801,53472.9441936 2024-05-20,20:02:28.000,141,11041408,15285,0,1716235347,12999.845838200003,71.86087509000208,53472.76252848001 2024-05-20,20:02:29.000,141,11041760,15125,0,1716235348,12999.845838200003,71.7762855300025,53472.790476960006 2024-05-20,20:02:30.000,141,11041882,15325,0,1716235349,12999.778475099993,71.63530293000076,53472.8743224 2024-05-20,20:02:31.000,141,11042135,15245,0,1716235350,12999.879519749993,71.85382596000272,53472.790476960006 2024-05-20,20:02:32.000,141,11041711,15605,0,1716235351,12999.899728679993,71.839727700004,53472.67868304 2024-05-20,20:02:33.000,141,11041984,15365,0,1716235352,12999.960355469993,71.69169597000291,53472.58785048 2024-05-20,20:02:34.000,141,11041858,15245,0,1716235353,13000.034454879999,71.82562943999801,53472.64374744001 2024-05-20,20:02:35.000,141,11041678,15325,0,1716235354,12999.933410229998,71.86087509000208,53472.6297732 2024-05-20,20:02:36.000,141,11041742,15205,0,1716235355,12999.940146539993,71.93136639000295,53472.86733528 2024-05-20,20:02:37.000,141,11041608,15125,0,1716235356,12999.946882849988,71.85382596000272,53472.85336104 2024-05-20,20:02:38.000,141,11041505,15285,0,1716235357,12999.872783439998,71.98775942999782,53472.769515600005 2024-05-20,20:02:39.000,141,11041703,15285,0,1716235358,12999.946882849988,71.74103987999843,53472.650734560004 2024-05-20,20:02:40.000,141,11041751,14965,0,1716235359,12999.892992369998,71.82562943999801,53472.74156712001 2024-05-20,20:02:41.000,141,11041814,15005,0,1716235360,12999.919937609993,71.75513814000442,53472.69265728001 2024-05-20,20:02:42.000,141,11041799,14965,0,1716235361,12999.825629270003,71.69169597000291,53472.769515600005 2024-05-20,20:02:43.000,141,11041902,14965,0,1716235362,12999.825629270003,71.61415554000268,53472.67868304 2024-05-20,20:02:44.000,141,11041699,15005,0,1716235363,12999.791947719998,71.5295659800031,53472.86034816001 2024-05-20,20:02:45.000,141,11041760,15125,0,1716235364,12999.859310819993,71.5648116299999,53472.70663152 2024-05-20,20:02:46.000,141,11041841,14925,0,1716235365,12999.818892959993,71.59300815000461,53472.77650272 2024-05-20,20:02:47.000,141,11041804,14885,0,1716235366,12999.731320929997,71.45202555000287,53472.63676032 2024-05-20,20:02:48.000,141,11041982,14845,0,1716235367,12999.731320929997,71.381534250002,53472.77650272 2024-05-20,20:02:49.000,141,11041835,15085,0,1716235368,12999.818892959993,71.34628859999793,53472.8044512 2024-05-20,20:02:50.000,141,11041748,14925,0,1716235369,12999.852574509998,71.40973076999944,53472.79746408 2024-05-20,20:02:51.000,141,11041836,15365,0,1716235370,12999.818892959993,71.35333773000457,53472.72759288 2024-05-20,20:02:52.000,141,11041814,14565,0,1716235371,12999.872783439998,71.39563251000072,53472.86034816001 2024-05-20,20:02:53.000,141,11041811,15445,0,1716235372,12999.879519749993,71.33923946999857,53472.85336104 2024-05-20,20:02:54.000,141,11041779,15085,0,1716235373,12999.953619159998,71.39563251000072,53472.86034816001 2024-05-20,20:02:55.000,141,11041812,15245,0,1716235374,12999.913201299998,71.45907468000223,53472.84637392 2024-05-20,20:02:56.000,141,11041753,15045,0,1716235375,12999.899728679993,71.48727119999967,53472.95118072001 2024-05-20,20:02:57.000,141,11041859,14885,0,1716235376,12999.913201299998,71.60005728000397,53472.85336104 2024-05-20,20:02:58.000,141,11041849,15405,0,1716235377,12999.872783439998,71.57186075999925,53472.8743224 2024-05-20,20:02:59.000,141,11041740,15085,0,1716235378,12999.798684029993,71.64940118999948,53472.82541256 2024-05-20,20:03:00.000,141,11041759,15605,0,1716235379,12999.892992369998,71.65645031999884,53472.86733528 2024-05-20,20:03:01.000,141,11041769,15205,0,1716235380,12999.832365579998,71.67759771000419,53472.78348984001 2024-05-20,20:03:02.000,141,11041644,14845,0,1716235381,12999.845838200003,71.61415554000268,53472.74855424 2024-05-20,20:03:03.000,141,11041785,15365,0,1716235382,12999.798684029993,71.5648116299999,53472.79746408 2024-05-20,20:03:04.000,141,11041732,15165,0,1716235383,12999.778475099993,71.5295659800031,53472.83239968001 2024-05-20,20:03:05.000,141,11041751,15445,0,1716235384,12999.785211410002,71.43792729000415,53472.790476960006 2024-05-20,20:03:06.000,141,11041731,15245,0,1716235385,12999.872783439998,71.39563251000072,53472.769515600005 2024-05-20,20:03:07.000,141,11041675,14925,0,1716235386,12999.765002480002,71.20530600000347,53472.8044512 2024-05-20,20:03:08.000,141,11041862,15485,0,1716235387,12999.866047129988,71.15596209000068,53472.73458 2024-05-20,20:03:09.000,141,11041875,15205,0,1716235388,12999.913201299998,71.09251991999918,53472.70663152 2024-05-20,20:03:10.000,141,11041819,15085,0,1716235389,12999.892992369998,71.13481470000261,53472.79746408 2024-05-20,20:03:11.000,141,11041816,15245,0,1716235390,12999.899728679993,71.08547078999982,53472.72759288 2024-05-20,20:03:12.000,141,11041722,15045,0,1716235391,12999.906464989988,71.13481470000261,53472.71361864001 2024-05-20,20:03:13.000,141,11041919,14885,0,1716235392,12999.818892959993,71.26169903999835,53472.82541256 2024-05-20,20:03:14.000,141,11041794,15165,0,1716235393,12999.805420340002,71.21235513000283,53472.79746408 2024-05-20,20:03:15.000,141,11041692,15165,0,1716235394,12999.778475099993,71.32514120999986,53472.69265728001 2024-05-20,20:03:16.000,141,11041850,15045,0,1716235395,12999.724584620002,71.39563251000072,53472.839386800006 2024-05-20,20:03:17.000,141,11041650,15125,0,1716235396,12999.717848309992,71.33219033999922,53472.71361864001 2024-05-20,20:03:18.000,141,11041968,15365,0,1716235397,12999.684166760002,71.5648116299999,53472.74855424 2024-05-20,20:03:19.000,141,11041622,14685,0,1716235398,12999.610067349997,71.60710641000333,53472.69265728001 2024-05-20,20:03:20.000,141,11041817,15165,0,1716235399,12999.684166760002,71.54366424000182,53472.77650272 2024-05-20,20:03:21.000,141,11041720,15005,0,1716235400,12999.542704250001,71.71284336000099,53472.790476960006 2024-05-20,20:03:22.000,141,11042044,15005,0,1716235401,12999.556176869992,71.67759771000419,53472.76252848001 2024-05-20,20:03:23.000,141,11042045,15165,0,1716235402,12999.616803659992,71.75513814000442,53472.66470880001 2024-05-20,20:03:24.000,141,11041497,15205,0,1716235403,12999.637012589992,71.49432032999903,53472.56688912 2024-05-20,20:03:25.000,141,11041800,15445,0,1716235404,12999.663957830002,71.60005728000397,53472.76252848001 2024-05-20,20:03:26.000,141,11042114,14965,0,1716235405,12999.677430449992,71.63530293000076,53472.769515600005 2024-05-20,20:03:27.000,141,11041798,15005,0,1716235406,12999.724584620002,71.60710641000333,53472.6996444 2024-05-20,20:03:28.000,141,11041685,15165,0,1716235407,12999.663957830002,71.58595901999797,53472.83239968001 2024-05-20,20:03:29.000,141,11041563,15085,0,1716235408,12999.704375690002,71.46612381000159,53472.9441936 2024-05-20,20:03:30.000,141,11041748,15525,0,1716235409,12999.738057239992,71.50136945999839,53472.70663152 2024-05-20,20:03:31.000,141,11041818,15165,0,1716235410,12999.637012589992,71.36743599000329,53472.650734560004 2024-05-20,20:03:32.000,141,11041817,15325,0,1716235411,12999.751529859997,71.43792729000415,53472.818425440004 2024-05-20,20:03:33.000,141,11041760,15405,0,1716235412,12999.717848309992,71.52251685000374,53472.71361864001 2024-05-20,20:03:34.000,141,11041852,15205,0,1716235413,12999.825629270003,71.51546772000438,53472.90227088 2024-05-20,20:03:35.000,141,11041776,15285,0,1716235414,12999.818892959993,71.52251685000374,53472.76252848001 2024-05-20,20:03:36.000,141,11041897,15365,0,1716235415,12999.899728679993,71.50136945999839,53472.72759288 2024-05-20,20:03:37.000,141,11041750,15525,0,1716235416,12999.866047129988,71.5648116299999,53472.71361864001 2024-05-20,20:03:38.000,141,11041792,15365,0,1716235417,12999.906464989988,71.5648116299999,53472.720605760005 2024-05-20,20:03:39.000,141,11041873,15285,0,1716235418,12999.946882849988,71.62120467000204,53472.74156712001 2024-05-20,20:03:40.000,141,11041894,15125,0,1716235419,12999.987300709989,71.64235206000012,53472.74156712001 2024-05-20,20:03:41.000,141,11041817,15285,0,1716235420,13000.007509639989,71.58595901999797,53472.71361864001 2024-05-20,20:03:42.000,141,11041783,15165,0,1716235421,13000.135499529999,71.64235206000012,53472.69265728001 2024-05-20,20:03:43.000,141,11041669,15365,0,1716235422,13000.115290599999,71.61415554000268,53472.83239968001 2024-05-20,20:03:44.000,141,11041831,15205,0,1716235423,13000.122026909994,71.62120467000204,53472.85336104 2024-05-20,20:03:45.000,141,11041710,14925,0,1716235424,13000.081609049994,71.57890988999861,53472.720605760005 2024-05-20,20:03:46.000,141,11041647,15285,0,1716235425,13000.081609049994,71.64235206000012,53472.86733528 2024-05-20,20:03:47.000,141,11041852,15325,0,1716235426,12999.980564399993,71.53661511000246,53472.74855424 2024-05-20,20:03:48.000,141,11041863,14925,0,1716235427,12999.940146539993,71.6282538000014,53472.89528376 2024-05-20,20:03:49.000,141,11041674,15005,0,1716235428,12999.886256059988,71.38858338000136,53472.82541256 2024-05-20,20:03:50.000,141,11041907,15365,0,1716235429,12999.684166760002,71.45202555000287,53472.63676032 2024-05-20,20:03:51.000,141,11041826,15045,0,1716235430,12999.623539970002,71.2687481699977,53472.75554136 2024-05-20,20:03:52.000,141,11041782,14685,0,1716235431,12999.549440559997,71.24055165000027,53472.78348984001 2024-05-20,20:03:53.000,141,11041843,15045,0,1716235432,12999.502286390001,71.16301122000004,53472.769515600005 2024-05-20,20:03:54.000,141,11041697,15165,0,1716235433,12999.482077460001,71.2194042600022,53472.72759288 2024-05-20,20:03:55.000,141,11041801,14925,0,1716235434,12999.428186979996,71.16301122000004,53472.790476960006 2024-05-20,20:03:56.000,141,11041809,14845,0,1716235435,12999.461868530001,71.12071644000389,53472.76252848001 2024-05-20,20:03:57.000,141,11041756,14805,0,1716235436,12999.428186979996,71.09251991999918,53472.6996444 2024-05-20,20:03:58.000,141,11041768,15125,0,1716235437,12999.475341149991,71.05022514000302,53472.69265728001 2024-05-20,20:03:59.000,141,11041759,15605,0,1716235438,12999.522495320001,71.21235513000283,53472.67868304 2024-05-20,20:04:00.000,141,11041675,14885,0,1716235439,12999.616803659992,71.15596209000068,53472.671695920006 2024-05-20,20:04:01.000,141,11041736,15045,0,1716235440,12999.630276279997,71.2194042600022,53472.63676032 2024-05-20,20:04:02.000,141,11041725,15205,0,1716235441,12999.751529859997,71.24760077999963,53472.65772168 2024-05-20,20:04:03.000,141,11041814,15685,0,1716235442,12999.778475099993,71.28989556000306,53472.63676032 2024-05-20,20:04:04.000,141,11041765,14845,0,1716235443,12999.791947719998,71.32514120999986,53472.66470880001 2024-05-20,20:04:05.000,141,11041670,15365,0,1716235444,12999.859310819993,71.33219033999922,53472.552914880005 2024-05-20,20:04:06.000,141,11041890,15085,0,1716235445,12999.899728679993,71.2194042600022,53472.52496640001 2024-05-20,20:04:07.000,141,11041766,15725,0,1716235446,12999.913201299998,71.26169903999835,53472.58086336 2024-05-20,20:04:08.000,141,11041825,14885,0,1716235447,12999.987300709989,71.23350252000091,53472.66470880001 2024-05-20,20:04:09.000,141,11041822,15445,0,1716235448,13000.081609049994,71.26169903999835,53472.57387624001 2024-05-20,20:04:10.000,141,11041786,15045,0,1716235449,13000.135499529999,71.2194042600022,53472.622786080006 2024-05-20,20:04:11.000,141,11041805,15445,0,1716235450,13000.135499529999,71.17710947999876,53472.6297732 2024-05-20,20:04:12.000,141,11041625,15165,0,1716235451,13000.19612632,71.2194042600022,53472.71361864001 2024-05-20,20:04:13.000,141,11041924,15365,0,1716235452,13000.21633525,71.27579730000434,53472.64374744001 2024-05-20,20:04:14.000,141,11041883,15525,0,1716235453,13000.303907279995,71.16301122000004,53472.60881184 2024-05-20,20:04:15.000,141,11041772,14845,0,1716235454,13000.324116209995,71.17710947999876,53472.83239968001 2024-05-20,20:04:16.000,141,11041611,15285,0,1716235455,13000.41168823999,71.3180920800005,53472.69265728001 2024-05-20,20:04:17.000,141,11041974,14965,0,1716235456,13000.43189716999,71.381534250002,53472.85336104 2024-05-20,20:04:18.000,141,11041436,15245,0,1716235457,13000.425160859995,71.36743599000329,53472.78348984001 2024-05-20,20:04:19.000,141,11041568,15205,0,1716235458,13000.33085251999,71.43792729000415,53472.8044512 2024-05-20,20:04:20.000,141,11041780,15285,0,1716235459,13000.47231502999,71.55071337000118,53472.82541256 2024-05-20,20:04:21.000,141,11041915,14925,0,1716235460,13000.41842455,71.48022207000031,53472.82541256 2024-05-20,20:04:22.000,141,11041822,15085,0,1716235461,13000.37800669,71.4167798999988,53472.88130952001 2024-05-20,20:04:23.000,141,11041797,14925,0,1716235462,13000.324116209995,71.43792729000415,53472.86733528 2024-05-20,20:04:24.000,141,11041775,15405,0,1716235463,13000.18939000999,71.48022207000031,53472.90925800001 2024-05-20,20:04:25.000,141,11041705,15485,0,1716235464,13000.142235839994,71.48022207000031,53472.84637392 2024-05-20,20:04:26.000,141,11041775,15125,0,1716235465,13000.054663809999,71.37448512000265,53472.90925800001 2024-05-20,20:04:27.000,141,11041771,15005,0,1716235466,13000.041191189994,71.33923946999857,53472.88130952001 2024-05-20,20:04:28.000,141,11041740,15165,0,1716235467,12999.940146539993,71.30399382000178,53472.9441936 2024-05-20,20:04:29.000,141,11041821,15325,0,1716235468,12999.859310819993,71.21235513000283,53472.86733528 2024-05-20,20:04:30.000,141,11041732,15125,0,1716235469,12999.839101889993,71.1066181799979,53472.888296640005 2024-05-20,20:04:31.000,141,11041675,15005,0,1716235470,12999.690903069997,71.02907774999767,53472.86034816001 2024-05-20,20:04:32.000,141,11041813,14885,0,1716235471,12999.717848309992,70.97973384000215,53472.88130952001 2024-05-20,20:04:33.000,141,11041762,15005,0,1716235472,12999.805420340002,70.90219341000193,53472.888296640005 2024-05-20,20:04:34.000,141,11041855,15045,0,1716235473,12999.852574509998,70.80350559000362,53472.839386800006 2024-05-20,20:04:35.000,141,11041867,15085,0,1716235474,12999.899728679993,70.87399689000449,53472.83239968001 2024-05-20,20:04:36.000,141,11041739,15485,0,1716235475,12999.940146539993,70.90924254000129,53472.8044512 2024-05-20,20:04:37.000,141,11041782,15045,0,1716235476,13000.000773329994,70.93038992999936,53472.84637392 2024-05-20,20:04:38.000,141,11041892,14885,0,1716235477,13000.034454879999,70.96563558000344,53472.73458 2024-05-20,20:04:39.000,141,11041707,15365,0,1716235478,13000.162444769994,71.0713725300011,53472.74156712001 2024-05-20,20:04:40.000,141,11041644,14885,0,1716235479,13000.283698349995,71.13481470000261,53472.85336104 2024-05-20,20:04:41.000,141,11041772,15325,0,1716235480,13000.3173799,71.25464990999899,53472.90925800001 2024-05-20,20:04:42.000,141,11041817,15525,0,1716235481,13000.29043465999,71.27579730000434,53472.79746408 2024-05-20,20:04:43.000,141,11041831,15205,0,1716235482,13000.37800669,71.4167798999988,53472.790476960006 2024-05-20,20:04:44.000,141,11041883,15205,0,1716235483,13000.364534069995,71.31104295000114,53472.89528376 2024-05-20,20:04:45.000,141,11041541,15325,0,1716235484,13000.425160859995,71.35333773000457,53472.90227088 2024-05-20,20:04:46.000,141,11041833,15285,0,1716235485,13000.53294181999,71.4167798999988,53472.92323224 2024-05-20,20:04:47.000,141,11041853,15245,0,1716235486,13000.445369789995,71.53661511000246,53472.95118072001 2024-05-20,20:04:48.000,141,11041923,15005,0,1716235487,13000.5194692,71.50841858999775,53472.90227088 2024-05-20,20:04:49.000,141,11041607,15125,0,1716235488,13000.47231502999,71.381534250002,53472.82541256 2024-05-20,20:04:50.000,141,11041535,15045,0,1716235489,13000.51273288999,71.5648116299999,53472.84637392 2024-05-20,20:04:51.000,141,11041675,15125,0,1716235490,13000.404951929995,71.28989556000306,53472.99310344 2024-05-20,20:04:52.000,141,11041828,15125,0,1716235491,13000.445369789995,71.381534250002,53473.0140648 2024-05-20,20:04:53.000,141,11041752,14965,0,1716235492,13000.425160859995,71.43792729000415,53473.00009056001 2024-05-20,20:04:54.000,141,11041751,15165,0,1716235493,13000.243280489995,71.45907468000223,53472.83239968001 2024-05-20,20:04:55.000,141,11041629,15205,0,1716235494,13000.243280489995,71.38858338000136,53473.04201328 2024-05-20,20:04:56.000,141,11041728,15085,0,1716235495,13000.142235839994,71.4308781600048,53473.007077680006 2024-05-20,20:04:57.000,141,11041613,14845,0,1716235496,13000.142235839994,71.26169903999835,53473.06297464 2024-05-20,20:04:58.000,141,11041894,14925,0,1716235497,13000.142235839994,71.36038686000393,53472.97214208 2024-05-20,20:04:59.000,141,11041795,14965,0,1716235498,13000.088345359989,71.19120774000476,53473.02803904001 2024-05-20,20:05:00.000,141,11041923,15285,0,1716235499,13000.061400119994,71.06432340000174,53472.90227088 2024-05-20,20:05:01.000,141,11041781,14845,0,1716235500,12999.818892959993,71.09956904999854,53472.958167840006 2024-05-20,20:05:02.000,141,11041886,15005,0,1716235501,12999.825629270003,70.96563558000344,53472.958167840006 2024-05-20,20:05:03.000,141,11041884,15525,0,1716235502,12999.886256059988,70.94448818999808,53472.99310344 2024-05-20,20:05:04.000,141,11041833,15405,0,1716235503,12999.812156649998,70.8246529800017,53472.839386800006 2024-05-20,20:05:05.000,141,11041713,15565,0,1716235504,12999.765002480002,70.87399689000449,53472.88130952001 2024-05-20,20:05:06.000,141,11041668,14965,0,1716235505,12999.825629270003,70.93743905999872,53472.93021936001 2024-05-20,20:05:07.000,141,11041855,15325,0,1716235506,12999.791947719998,70.83875124000042,53472.84637392 2024-05-20,20:05:08.000,141,11042002,15125,0,1716235507,12999.791947719998,70.93038992999936,53472.91624512 2024-05-20,20:05:09.000,141,11041859,15445,0,1716235508,12999.805420340002,70.88809515000321,53472.986116320004 2024-05-20,20:05:10.000,141,11041727,15205,0,1716235509,12999.798684029993,70.88809515000321,53472.84637392 2024-05-20,20:05:11.000,141,11041762,15165,0,1716235510,12999.872783439998,70.99383210000087,53472.81143832001 2024-05-20,20:05:12.000,141,11041736,15205,0,1716235511,12999.940146539993,70.9726847100028,53472.888296640005 2024-05-20,20:05:13.000,141,11041812,15445,0,1716235512,13000.020982259994,71.07842166000046,53472.888296640005 2024-05-20,20:05:14.000,141,11041938,15165,0,1716235513,13000.101817979994,71.09956904999854,53472.86733528 2024-05-20,20:05:15.000,141,11041700,15365,0,1716235514,13000.122026909994,71.18415860999812,53472.86034816001 2024-05-20,20:05:16.000,141,11041802,15525,0,1716235515,13000.22980786999,71.27579730000434,53472.85336104 2024-05-20,20:05:17.000,141,11041703,15485,0,1716235516,13000.25675311,71.40268164000008,53472.86034816001 2024-05-20,20:05:18.000,141,11041700,15045,0,1716235517,13000.29043465999,71.46612381000159,53473.0140648 2024-05-20,20:05:19.000,141,11041794,15445,0,1716235518,13000.33758883,71.5295659800031,53472.93021936001 2024-05-20,20:05:20.000,141,11041840,15405,0,1716235519,13000.324116209995,71.54366424000182,53472.97214208 2024-05-20,20:05:21.000,141,11041922,15045,0,1716235520,13000.364534069995,71.65645031999884,53472.937206480005 2024-05-20,20:05:22.000,141,11041849,14805,0,1716235521,13000.344325139995,71.6282538000014,53472.97214208 2024-05-20,20:05:23.000,141,11041914,15445,0,1716235522,13000.31064358999,71.61415554000268,53472.92323224 2024-05-20,20:05:24.000,141,11041766,15045,0,1716235523,13000.23654418,71.6634994499982,53472.937206480005 2024-05-20,20:05:25.000,141,11041807,15045,0,1716235524,13000.243280489995,71.60710641000333,53472.9441936 2024-05-20,20:05:26.000,141,11041634,15325,0,1716235525,13000.263489419995,71.61415554000268,53473.00009056001 2024-05-20,20:05:27.000,141,11041819,15285,0,1716235526,13000.303907279995,71.53661511000246,53473.104897360005 2024-05-20,20:05:28.000,141,11041740,15165,0,1716235527,13000.27022572999,71.55776250000054,53473.03502616 2024-05-20,20:05:29.000,141,11041749,15085,0,1716235528,13000.18939000999,71.36743599000329,53473.11188448 2024-05-20,20:05:30.000,141,11041772,15325,0,1716235529,13000.19612632,71.31104295000114,53473.04201328 2024-05-20,20:05:31.000,141,11041885,15045,0,1716235530,13000.16918107999,71.25464990999899,53473.09791024001 2024-05-20,20:05:32.000,141,11041864,14845,0,1716235531,13000.18939000999,71.12071644000389,53473.03502616 2024-05-20,20:05:33.000,141,11041787,15085,0,1716235532,13000.142235839994,71.08547078999982,53473.00009056001 2024-05-20,20:05:34.000,141,11041899,15085,0,1716235533,12999.980564399993,71.05022514000302,53473.083936 2024-05-20,20:05:35.000,141,11041761,15445,0,1716235534,13000.081609049994,70.99383210000087,53473.007077680006 2024-05-20,20:05:36.000,141,11041789,15005,0,1716235535,12999.940146539993,71.00088123000023,53473.13983296 2024-05-20,20:05:37.000,141,11041797,15045,0,1716235536,12999.879519749993,71.01497948999895,53472.888296640005 2024-05-20,20:05:38.000,141,11041810,14885,0,1716235537,12999.798684029993,71.02907774999767,53473.04900040001 2024-05-20,20:05:39.000,141,11041874,15085,0,1716235538,12999.845838200003,71.04317601000366,53472.95118072001 2024-05-20,20:05:40.000,141,11041765,15285,0,1716235539,12999.845838200003,70.97973384000215,53472.88130952001 2024-05-20,20:05:41.000,141,11041751,15525,0,1716235540,12999.852574509998,71.06432340000174,53472.9441936 2024-05-20,20:05:42.000,141,11041762,15285,0,1716235541,12999.805420340002,71.14186383000197,53472.986116320004 2024-05-20,20:05:43.000,141,11041701,15405,0,1716235542,12999.798684029993,71.17710947999876,53473.03502616 2024-05-20,20:05:44.000,141,11041850,15405,0,1716235543,12999.791947719998,71.1700603499994,53473.04201328 2024-05-20,20:05:45.000,141,11041700,15285,0,1716235544,12999.879519749993,71.25464990999899,53472.99310344 2024-05-20,20:05:46.000,141,11041722,15565,0,1716235545,12999.906464989988,71.23350252000091,53473.03502616 2024-05-20,20:05:47.000,141,11041852,15085,0,1716235546,12999.960355469993,71.1700603499994,53473.09092312 2024-05-20,20:05:48.000,141,11041758,14845,0,1716235547,12999.967091779989,71.23350252000091,53473.13284584 2024-05-20,20:05:49.000,141,11041809,15125,0,1716235548,13000.047927499989,71.24055165000027,53473.104897360005 2024-05-20,20:05:50.000,141,11041930,14925,0,1716235549,13000.061400119994,71.20530600000347,53473.09791024001 2024-05-20,20:05:51.000,141,11041861,15245,0,1716235550,13000.027718569989,71.18415860999812,53473.13983296 2024-05-20,20:05:52.000,141,11041747,15085,0,1716235551,13000.10855428999,71.1066181799979,53473.13983296 2024-05-20,20:05:53.000,141,11041733,15245,0,1716235552,13000.061400119994,71.13481470000261,53473.16778144001 2024-05-20,20:05:54.000,141,11041873,14805,0,1716235553,13000.162444769994,71.05727427000238,53473.11887160001 2024-05-20,20:05:55.000,141,11041831,15045,0,1716235554,13000.054663809999,71.12776557000325,53473.14682008001 2024-05-20,20:05:56.000,141,11041948,15045,0,1716235555,13000.054663809999,71.05727427000238,53473.09092312 2024-05-20,20:05:57.000,141,11041725,15165,0,1716235556,12999.946882849988,71.09956904999854,53473.11188448 2024-05-20,20:05:58.000,141,11041884,14925,0,1716235557,12999.926673919988,71.12776557000325,53473.06996176 2024-05-20,20:05:59.000,141,11041746,14965,0,1716235558,12999.859310819993,71.09251991999918,53473.09791024001 2024-05-20,20:06:00.000,141,11041694,15085,0,1716235559,12999.812156649998,71.07842166000046,53473.07694888001 2024-05-20,20:06:01.000,141,11041809,15125,0,1716235560,12999.839101889993,71.19825687000412,53473.00009056001 2024-05-20,20:06:02.000,141,11041797,15165,0,1716235561,12999.859310819993,71.05727427000238,53473.055987520005 2024-05-20,20:06:03.000,141,11041930,15365,0,1716235562,12999.872783439998,71.09251991999918,53473.07694888001 2024-05-20,20:06:04.000,141,11041825,15525,0,1716235563,12999.892992369998,70.93743905999872,53472.97214208 2024-05-20,20:06:05.000,141,11041800,15085,0,1716235564,12999.832365579998,70.90924254000129,53472.96515496 2024-05-20,20:06:06.000,141,11041813,15085,0,1716235565,12999.866047129988,70.85284949999914,53472.958167840006 2024-05-20,20:06:07.000,141,11041862,15285,0,1716235566,12999.967091779989,70.6131790799991,53473.007077680006 2024-05-20,20:06:08.000,141,11041770,15285,0,1716235567,12999.933410229998,70.54268777999823,53472.986116320004 2024-05-20,20:06:09.000,141,11041882,15365,0,1716235568,12999.913201299998,70.50039300000208,53472.9441936 2024-05-20,20:06:10.000,141,11041782,15405,0,1716235569,13000.014245949998,70.31006649000483,53472.937206480005 2024-05-20,20:06:11.000,141,11041862,15365,0,1716235570,12999.866047129988,70.31711562000419,53473.09092312 2024-05-20,20:06:12.000,141,11041713,15245,0,1716235571,12999.859310819993,70.32416475000355,53472.9441936 2024-05-20,20:06:13.000,141,11041696,15285,0,1716235572,12999.818892959993,70.29596822999883,53473.03502616 2024-05-20,20:06:14.000,141,11041777,15445,0,1716235573,12999.812156649998,70.35236127000098,53473.007077680006 2024-05-20,20:06:15.000,141,11041800,15365,0,1716235574,12999.771738789997,70.38760691999778,53473.04201328 2024-05-20,20:06:16.000,141,11041926,15325,0,1716235575,12999.751529859997,70.45809821999865,53472.9441936 2024-05-20,20:06:17.000,141,11041731,15285,0,1716235576,12999.731320929997,70.64842473000317,53473.0140648 2024-05-20,20:06:18.000,141,11041778,15285,0,1716235577,12999.704375690002,70.81055472000298,53473.02803904001 2024-05-20,20:06:19.000,141,11041768,15125,0,1716235578,12999.751529859997,70.9233408,53473.104897360005 2024-05-20,20:06:20.000,141,11041828,15205,0,1716235579,12999.724584620002,71.00088123000023,53472.96515496 2024-05-20,20:06:21.000,141,11041811,15405,0,1716235580,12999.771738789997,71.1066181799979,53472.986116320004 2024-05-20,20:06:22.000,141,11041849,15325,0,1716235581,12999.778475099993,71.33923946999857,53473.00009056001 2024-05-20,20:06:23.000,141,11041828,15165,0,1716235582,12999.805420340002,71.27579730000434,53472.82541256 2024-05-20,20:06:24.000,141,11041783,15325,0,1716235583,12999.839101889993,71.46612381000159,53473.02105192 2024-05-20,20:06:25.000,141,11041956,15365,0,1716235584,12999.872783439998,71.45907468000223,53473.03502616 2024-05-20,20:06:26.000,141,11041698,15365,0,1716235585,12999.845838200003,71.36743599000329,53472.97214208 2024-05-20,20:06:27.000,141,11041662,15285,0,1716235586,12999.852574509998,71.39563251000072,53473.07694888001 2024-05-20,20:06:28.000,141,11041848,15325,0,1716235587,12999.899728679993,71.381534250002,53472.97912920001 2024-05-20,20:06:29.000,141,11041794,15165,0,1716235588,12999.919937609993,71.32514120999986,53473.0140648 2024-05-20,20:06:30.000,141,11041642,15485,0,1716235589,12999.926673919988,71.30399382000178,53472.99310344 2024-05-20,20:06:31.000,141,11041750,15005,0,1716235590,12999.994037019998,71.24760077999963,53472.96515496 2024-05-20,20:06:32.000,141,11041847,15205,0,1716235591,12999.960355469993,71.16301122000004,53472.92323224 2024-05-20,20:06:33.000,141,11041799,15365,0,1716235592,12999.933410229998,71.11366731000453,53472.89528376 2024-05-20,20:06:34.000,141,11041904,15045,0,1716235593,12999.892992369998,71.09251991999918,53472.97912920001 2024-05-20,20:06:35.000,141,11041912,15005,0,1716235594,12999.839101889993,71.02907774999767,53472.958167840006 2024-05-20,20:06:36.000,141,11041857,14925,0,1716235595,12999.785211410002,70.87399689000449,53473.04900040001 2024-05-20,20:06:37.000,141,11041850,15165,0,1716235596,12999.711111999997,70.85284949999914,53472.8743224 2024-05-20,20:06:38.000,141,11041797,15125,0,1716235597,12999.704375690002,70.80350559000362,53472.91624512 2024-05-20,20:06:39.000,141,11041935,15085,0,1716235598,12999.603331040002,70.73301429000276,53472.97214208 2024-05-20,20:06:40.000,141,11041760,15245,0,1716235599,12999.690903069997,70.74006342000212,53472.85336104 2024-05-20,20:06:41.000,141,11041807,15085,0,1716235600,12999.704375690002,70.65547386000253,53472.937206480005 2024-05-20,20:06:42.000,141,11041780,15245,0,1716235601,12999.677430449992,70.76825993999955,53472.93021936001 2024-05-20,20:06:43.000,141,11041760,15325,0,1716235602,12999.684166760002,70.74711255000148,53472.937206480005 2024-05-20,20:06:44.000,141,11041818,15165,0,1716235603,12999.717848309992,70.74711255000148,53472.97912920001 2024-05-20,20:06:45.000,141,11041708,15005,0,1716235604,12999.724584620002,70.88104602000385,53473.007077680006 2024-05-20,20:06:46.000,141,11041884,15445,0,1716235605,12999.724584620002,70.95858645000408,53472.96515496 2024-05-20,20:06:47.000,141,11041713,15525,0,1716235606,12999.731320929997,71.05727427000238,53472.93021936001 2024-05-20,20:06:48.000,141,11041669,15405,0,1716235607,12999.711111999997,71.09956904999854,53472.99310344 2024-05-20,20:06:49.000,141,11041861,15205,0,1716235608,12999.663957830002,71.24760077999963,53472.96515496 2024-05-20,20:06:50.000,141,11041844,15405,0,1716235609,12999.603331040002,71.3180920800005,53472.99310344 2024-05-20,20:06:51.000,141,11041738,15085,0,1716235610,12999.562913180001,71.43792729000415,53473.0140648 2024-05-20,20:06:52.000,141,11041792,15125,0,1716235611,12999.610067349997,71.45202555000287,53473.083936 2024-05-20,20:06:53.000,141,11041848,15245,0,1716235612,12999.515759009992,71.59300815000461,53472.888296640005 2024-05-20,20:06:54.000,141,11041727,15485,0,1716235613,12999.589858419997,71.59300815000461,53472.96515496 2024-05-20,20:06:55.000,141,11041841,15125,0,1716235614,12999.542704250001,71.49432032999903,53473.00009056001 2024-05-20,20:06:56.000,141,11041700,15645,0,1716235615,12999.549440559997,71.60005728000397,53472.95118072001 2024-05-20,20:06:57.000,141,11041749,15405,0,1716235616,12999.461868530001,71.53661511000246,53472.90925800001 2024-05-20,20:06:58.000,141,11041701,15325,0,1716235617,12999.569649489997,71.48022207000031,53472.96515496 2024-05-20,20:06:59.000,141,11041721,15445,0,1716235618,12999.495550079992,71.38858338000136,53472.89528376 2024-05-20,20:07:00.000,141,11041915,15165,0,1716235619,12999.576385799992,71.38858338000136,53473.11887160001 2024-05-20,20:07:01.000,141,11041658,15365,0,1716235620,12999.677430449992,71.29694469000242,53472.96515496 2024-05-20,20:07:02.000,141,11041959,15405,0,1716235621,12999.589858419997,71.23350252000091,53472.86733528 2024-05-20,20:07:03.000,141,11041934,15285,0,1716235622,12999.643748900002,71.09956904999854,53472.89528376 2024-05-20,20:07:04.000,141,11041801,15205,0,1716235623,12999.637012589992,71.17710947999876,53472.95118072001 2024-05-20,20:07:05.000,141,11041746,15485,0,1716235624,12999.650485209997,71.22645339000155,53472.83239968001 2024-05-20,20:07:06.000,141,11041786,15645,0,1716235625,12999.657221519992,70.9726847100028,53472.86034816001 2024-05-20,20:07:07.000,141,11041806,15325,0,1716235626,12999.697639379992,71.02907774999767,53472.82541256 2024-05-20,20:07:08.000,141,11041857,15165,0,1716235627,12999.603331040002,71.06432340000174,53472.93021936001 2024-05-20,20:07:09.000,141,11041934,15165,0,1716235628,12999.758266169993,71.05727427000238,53472.89528376 2024-05-20,20:07:10.000,141,11041784,15525,0,1716235629,12999.663957830002,71.14186383000197,53472.888296640005 2024-05-20,20:07:11.000,141,11041794,15325,0,1716235630,12999.711111999997,71.24760077999963,53472.92323224 2024-05-20,20:07:12.000,141,11041838,15285,0,1716235631,12999.724584620002,71.22645339000155,53472.81143832001 2024-05-20,20:07:13.000,141,11041696,15085,0,1716235632,12999.677430449992,71.33219033999922,53472.958167840006 2024-05-20,20:07:14.000,141,11041851,15045,0,1716235633,12999.711111999997,71.22645339000155,53472.93021936001 2024-05-20,20:07:15.000,141,11041818,15325,0,1716235634,12999.704375690002,71.38858338000136,53473.083936 2024-05-20,20:07:16.000,141,11041909,15325,0,1716235635,12999.684166760002,71.48022207000031,53472.97912920001 2024-05-20,20:07:17.000,141,11041763,15165,0,1716235636,12999.583122110002,71.45202555000287,53472.986116320004 2024-05-20,20:07:18.000,141,11041818,15125,0,1716235637,12999.542704250001,71.46612381000159,53473.06297464 2024-05-20,20:07:19.000,141,11041914,15165,0,1716235638,12999.495550079992,71.46612381000159,53473.07694888001 2024-05-20,20:07:20.000,141,11041819,15365,0,1716235639,12999.482077460001,71.44497642000351,53473.07694888001 2024-05-20,20:07:21.000,141,11041763,14965,0,1716235640,12999.529231629997,71.46612381000159,53472.99310344 2024-05-20,20:07:22.000,141,11041702,15045,0,1716235641,12999.549440559997,71.40268164000008,53473.02803904001 2024-05-20,20:07:23.000,141,11041871,15405,0,1716235642,12999.663957830002,71.46612381000159,53472.937206480005 2024-05-20,20:07:24.000,141,11041892,14845,0,1716235643,12999.663957830002,71.50841858999775,53473.02105192 2024-05-20,20:07:25.000,141,11041882,15365,0,1716235644,12999.765002480002,71.36743599000329,53472.95118072001 2024-05-20,20:07:26.000,141,11041701,15565,0,1716235645,12999.785211410002,71.31104295000114,53472.96515496 2024-05-20,20:07:27.000,141,11041816,15125,0,1716235646,12999.852574509998,71.29694469000242,53473.07694888001 2024-05-20,20:07:28.000,141,11041883,15645,0,1716235647,12999.960355469993,71.2194042600022,53473.02803904001 2024-05-20,20:07:29.000,141,11041773,15325,0,1716235648,12999.953619159998,71.19120774000476,53472.986116320004 2024-05-20,20:07:30.000,141,11041733,15245,0,1716235649,12999.987300709989,71.12071644000389,53473.00009056001 2024-05-20,20:07:31.000,141,11041792,15085,0,1716235650,13000.122026909994,71.0361268800043,53472.9441936 2024-05-20,20:07:32.000,141,11041767,15445,0,1716235651,13000.155708459999,71.04317601000366,53473.00009056001 2024-05-20,20:07:33.000,141,11041699,15405,0,1716235652,13000.27022572999,71.05727427000238,53472.97912920001 2024-05-20,20:07:34.000,141,11041761,14885,0,1716235653,13000.35779776,70.9726847100028,53472.937206480005 2024-05-20,20:07:35.000,141,11041750,14965,0,1716235654,13000.39821562,70.93038992999936,53472.92323224 2024-05-20,20:07:36.000,141,11041833,14765,0,1716235655,13000.49926027,70.94448818999808,53472.96515496 2024-05-20,20:07:37.000,141,11041827,15285,0,1716235656,13000.58009599,70.99383210000087,53473.00009056001 2024-05-20,20:07:38.000,141,11041804,15325,0,1716235657,13000.640722780001,70.94448818999808,53473.02105192 2024-05-20,20:07:39.000,141,11041887,15325,0,1716235658,13000.761976360001,70.88809515000321,53473.0140648 2024-05-20,20:07:40.000,141,11041828,15325,0,1716235659,13000.761976360001,70.84580036999978,53473.02105192 2024-05-20,20:07:41.000,141,11041845,14925,0,1716235660,13000.788921599997,70.88809515000321,53473.13284584 2024-05-20,20:07:42.000,141,11041908,15005,0,1716235661,13000.815866839992,70.93743905999872,53473.09092312 2024-05-20,20:07:43.000,141,11041805,15165,0,1716235662,13000.829339459997,70.99383210000087,53473.14682008001 2024-05-20,20:07:44.000,141,11041852,15205,0,1716235663,13000.768712669997,71.08547078999982,53473.13983296 2024-05-20,20:07:45.000,141,11041884,15365,0,1716235664,13000.674404329991,71.14891296000133,53473.11887160001 2024-05-20,20:07:46.000,141,11041773,15285,0,1716235665,13000.708085879996,71.29694469000242,53473.083936 2024-05-20,20:07:47.000,141,11041696,15205,0,1716235666,13000.60030492,71.37448512000265,53473.223678400005 2024-05-20,20:07:48.000,141,11041957,15285,0,1716235667,13000.694613259991,71.34628859999793,53473.20271704 2024-05-20,20:07:49.000,141,11041851,15205,0,1716235668,13000.708085879996,71.381534250002,53473.36342080001 2024-05-20,20:07:50.000,141,11041744,15165,0,1716235669,13000.681140640001,71.40973076999944,53473.25162688 2024-05-20,20:07:51.000,141,11041818,14925,0,1716235670,13000.586832299996,71.43792729000415,53473.20970416 2024-05-20,20:07:52.000,141,11041721,15045,0,1716235671,13000.687876949996,71.32514120999986,53473.30752384 2024-05-20,20:07:53.000,141,11041791,15165,0,1716235672,13000.60030492,71.42382902999816,53473.23765264 2024-05-20,20:07:54.000,141,11041920,15125,0,1716235673,13000.667668019996,71.47317294000095,53473.20271704 2024-05-20,20:07:55.000,141,11041785,15165,0,1716235674,13000.633986469991,71.44497642000351,53473.258614 2024-05-20,20:07:56.000,141,11041803,15525,0,1716235675,13000.55988706,71.38858338000136,53473.28656248001 2024-05-20,20:07:57.000,141,11041817,15445,0,1716235676,13000.613777539991,71.48022207000031,53473.24463976001 2024-05-20,20:07:58.000,141,11041763,15205,0,1716235677,13000.5194692,71.45907468000223,53473.20970416 2024-05-20,20:07:59.000,141,11041794,15165,0,1716235678,13000.55315074999,71.52251685000374,53473.055987520005 2024-05-20,20:08:00.000,141,11041744,15285,0,1716235679,13000.586832299996,71.54366424000182,53473.16778144001 2024-05-20,20:08:01.000,141,11041825,15205,0,1716235680,13000.53967813,71.5295659800031,53473.24463976001 2024-05-20,20:08:02.000,141,11041651,15125,0,1716235681,13000.526205509996,71.44497642000351,53473.16778144001 2024-05-20,20:08:03.000,141,11041943,15205,0,1716235682,13000.58009599,71.45202555000287,53473.13284584 2024-05-20,20:08:04.000,141,11041750,15285,0,1716235683,13000.660931710001,71.31104295000114,53473.12585872001 2024-05-20,20:08:05.000,141,11041872,15205,0,1716235684,13000.761976360001,71.2194042600022,53473.16778144001 2024-05-20,20:08:06.000,141,11041931,15205,0,1716235685,13000.876493629992,71.0361268800043,53473.174768560006 2024-05-20,20:08:07.000,141,11041613,15005,0,1716235686,13000.977538279993,71.00088123000023,53473.1887428 2024-05-20,20:08:08.000,141,11041731,15205,0,1716235687,13001.125737099988,70.94448818999808,53473.30053672 2024-05-20,20:08:09.000,141,11041896,15165,0,1716235688,13001.051637689998,70.88104602000385,53473.28656248001 2024-05-20,20:08:10.000,141,11041817,15005,0,1716235689,13001.193100199998,70.88809515000321,53473.258614 2024-05-20,20:08:11.000,141,11041848,15125,0,1716235690,13001.172891269998,70.88809515000321,53473.28656248001 2024-05-20,20:08:12.000,141,11041813,15085,0,1716235691,13001.199836509993,70.88104602000385,53473.33547232001 2024-05-20,20:08:13.000,141,11041787,15045,0,1716235692,13001.125737099988,70.88809515000321,53473.321498080004 2024-05-20,20:08:14.000,141,11041795,15285,0,1716235693,13001.179627579993,70.93743905999872,53473.37739504 2024-05-20,20:08:15.000,141,11041818,15125,0,1716235694,13001.152682339998,70.8598986299985,53473.44726624 2024-05-20,20:08:16.000,141,11041830,15365,0,1716235695,13001.004483520002,70.93743905999872,53473.391369280005 2024-05-20,20:08:17.000,141,11041756,15085,0,1716235696,13001.024692450002,70.91629167000065,53473.3983564 2024-05-20,20:08:18.000,141,11041722,15165,0,1716235697,13000.896702559992,70.87399689000449,53473.40534352 2024-05-20,20:08:19.000,141,11041859,15525,0,1716235698,13000.701349570001,70.73301429000276,53473.42630488 2024-05-20,20:08:20.000,141,11041918,15525,0,1716235699,13000.55988706,70.71891603000404,53473.50316320001 2024-05-20,20:08:21.000,141,11041898,15205,0,1716235700,13000.43863348,70.68367037999997,53473.37739504 2024-05-20,20:08:22.000,141,11041790,14845,0,1716235701,13000.29717097,70.58498256000166,53473.4682276 2024-05-20,20:08:23.000,141,11041829,15085,0,1716235702,13000.162444769994,70.62022820999846,53473.4682276 2024-05-20,20:08:24.000,141,11041780,15405,0,1716235703,13000.22980786999,70.64842473000317,53473.40534352 2024-05-20,20:08:25.000,141,11041783,15525,0,1716235704,13000.243280489995,70.78235819999827,53473.440279120005 2024-05-20,20:08:26.000,141,11041819,15365,0,1716235705,13000.27022572999,70.8246529800017,53473.342459440006 2024-05-20,20:08:27.000,141,11041823,15205,0,1716235706,13000.35779776,70.93038992999936,53473.26560112001 2024-05-20,20:08:28.000,141,11041825,15205,0,1716235707,13000.53294181999,71.02907774999767,53473.30752384 2024-05-20,20:08:29.000,141,11041777,15285,0,1716235708,13000.681140640001,71.09251991999918,53473.30053672 2024-05-20,20:08:30.000,141,11041820,15045,0,1716235709,13000.836075769992,71.12071644000389,53473.29354960001 2024-05-20,20:08:31.000,141,11041909,15365,0,1716235710,13000.910175179997,71.19120774000476,53473.1887428 2024-05-20,20:08:32.000,141,11041791,15285,0,1716235711,13000.950593039997,71.34628859999793,53473.23765264 2024-05-20,20:08:33.000,141,11041798,15285,0,1716235712,13000.964065660002,71.43792729000415,53473.26560112001 2024-05-20,20:08:34.000,141,11041715,15165,0,1716235713,13000.997747209993,71.46612381000159,53473.31451096001 2024-05-20,20:08:35.000,141,11041709,15525,0,1716235714,13001.038165069993,71.48727119999967,53473.30053672 2024-05-20,20:08:36.000,141,11041820,14845,0,1716235715,13000.950593039997,71.53661511000246,53473.38438216001 2024-05-20,20:08:37.000,141,11041736,15285,0,1716235716,13000.910175179997,71.55776250000054,53473.36342080001 2024-05-20,20:08:38.000,141,11041851,15445,0,1716235717,13000.782185290002,71.44497642000351,53473.3284852 2024-05-20,20:08:39.000,141,11041902,15085,0,1716235718,13000.728294809996,71.46612381000159,53473.342459440006 2024-05-20,20:08:40.000,141,11041863,15165,0,1716235719,13000.694613259991,71.36038686000393,53473.391369280005 2024-05-20,20:08:41.000,141,11041678,15165,0,1716235720,13000.633986469991,71.25464990999899,53473.29354960001 2024-05-20,20:08:42.000,141,11041847,14845,0,1716235721,13000.546414439996,71.09251991999918,53473.342459440006 2024-05-20,20:08:43.000,141,11041695,15485,0,1716235722,13000.47231502999,71.04317601000366,53473.30053672 2024-05-20,20:08:44.000,141,11041744,14805,0,1716235723,13000.5194692,70.94448818999808,53473.28656248001 2024-05-20,20:08:45.000,141,11041938,15125,0,1716235724,13000.364534069995,70.80350559000362,53473.31451096001 2024-05-20,20:08:46.000,141,11041815,15045,0,1716235725,13000.263489419995,70.75416168000083,53473.31451096001 2024-05-20,20:08:47.000,141,11041800,15325,0,1716235726,13000.263489419995,70.68367037999997,53473.34944656 2024-05-20,20:08:48.000,141,11041876,15005,0,1716235727,13000.3173799,70.74711255000148,53473.3284852 2024-05-20,20:08:49.000,141,11041797,15205,0,1716235728,13000.162444769994,70.60612994999974,53473.33547232001 2024-05-20,20:08:50.000,141,11041829,15365,0,1716235729,13000.18939000999,70.52858951999951,53473.342459440006 2024-05-20,20:08:51.000,141,11041833,15245,0,1716235730,13000.23654418,70.45809821999865,53473.33547232001 2024-05-20,20:08:52.000,141,11041978,15005,0,1716235731,13000.074872739999,70.64137560000381,53473.321498080004 2024-05-20,20:08:53.000,141,11041922,14845,0,1716235732,13000.101817979994,70.54268777999823,53473.38438216001 2024-05-20,20:08:54.000,141,11041871,14805,0,1716235733,13000.041191189994,70.57088430000294,53473.36342080001 2024-05-20,20:08:55.000,141,11041763,15245,0,1716235734,12999.953619159998,70.59203169000102,53473.321498080004 2024-05-20,20:08:56.000,141,11041822,15285,0,1716235735,12999.886256059988,70.64137560000381,53473.24463976001 2024-05-20,20:08:57.000,141,11041896,15285,0,1716235736,12999.805420340002,70.83875124000042,53473.272588240005 2024-05-20,20:08:58.000,141,11041734,15125,0,1716235737,12999.785211410002,70.90924254000129,53473.19572992001 2024-05-20,20:08:59.000,141,11041825,15605,0,1716235738,12999.684166760002,70.93038992999936,53473.23765264 2024-05-20,20:09:00.000,141,11041689,15605,0,1716235739,12999.603331040002,71.08547078999982,53473.20271704 2024-05-20,20:09:01.000,141,11041785,15325,0,1716235740,12999.596594729992,71.3180920800005,53473.26560112001 2024-05-20,20:09:02.000,141,11041780,15205,0,1716235741,12999.603331040002,71.2828464300037,53473.24463976001 2024-05-20,20:09:03.000,141,11041694,15165,0,1716235742,12999.697639379992,71.36038686000393,53473.09092312 2024-05-20,20:09:04.000,141,11041686,14765,0,1716235743,12999.771738789997,71.40973076999944,53473.104897360005 2024-05-20,20:09:05.000,141,11041830,15005,0,1716235744,12999.852574509998,71.45907468000223,53473.11188448 2024-05-20,20:09:06.000,141,11041856,15525,0,1716235745,12999.866047129988,71.55776250000054,53473.18175568 2024-05-20,20:09:07.000,141,11041742,15005,0,1716235746,12999.994037019998,71.5295659800031,53473.09092312 2024-05-20,20:09:08.000,141,11041838,15045,0,1716235747,13000.074872739999,71.46612381000159,53473.153807200004 2024-05-20,20:09:09.000,141,11041776,15165,0,1716235748,13000.081609049994,71.36743599000329,53473.21669128001 2024-05-20,20:09:10.000,141,11041826,15045,0,1716235749,13000.182653699994,71.22645339000155,53473.174768560006 2024-05-20,20:09:11.000,141,11041704,14965,0,1716235750,13000.101817979994,71.05727427000238,53473.13983296 2024-05-20,20:09:12.000,141,11041803,15485,0,1716235751,13000.162444769994,70.89514428000257,53473.09791024001 2024-05-20,20:09:13.000,141,11041646,15365,0,1716235752,13000.14897214999,70.81055472000298,53473.18175568 2024-05-20,20:09:14.000,141,11041735,14925,0,1716235753,13000.047927499989,70.6131790799991,53473.1887428 2024-05-20,20:09:15.000,141,11041798,15165,0,1716235754,13000.061400119994,70.44399995999993,53473.23765264 2024-05-20,20:09:16.000,141,11041885,14765,0,1716235755,13000.014245949998,70.42285257000185,53473.18175568 2024-05-20,20:09:17.000,141,11041859,15165,0,1716235756,13000.027718569989,70.35236127000098,53473.1887428 2024-05-20,20:09:18.000,141,11041775,15045,0,1716235757,13000.007509639989,70.29596822999883,53473.16778144001 2024-05-20,20:09:19.000,141,11041895,15085,0,1716235758,12999.859310819993,70.34531214000162,53473.13983296 2024-05-20,20:09:20.000,141,11041741,14925,0,1716235759,12999.839101889993,70.38760691999778,53473.23765264 2024-05-20,20:09:21.000,141,11041764,14725,0,1716235760,12999.765002480002,70.54268777999823,53473.223678400005 2024-05-20,20:09:22.000,141,11041884,14645,0,1716235761,12999.610067349997,70.68367037999997,53473.20271704 2024-05-20,20:09:23.000,141,11041730,14685,0,1716235762,12999.529231629997,70.95858645000408,53473.16079432 2024-05-20,20:09:24.000,141,11041785,15325,0,1716235763,12999.36082388,71.00793035999959,53473.26560112001 2024-05-20,20:09:25.000,141,11041755,15165,0,1716235764,12999.19915244,71.23350252000091,53473.12585872001 2024-05-20,20:09:26.000,141,11041813,15325,0,1716235765,12999.024008379994,71.29694469000242,53473.11887160001 2024-05-20,20:09:27.000,141,11041825,14925,0,1716235766,12998.983590519994,71.35333773000457,53473.20271704 2024-05-20,20:09:28.000,141,11041756,15205,0,1716235767,12998.90949110999,71.47317294000095,53473.09791024001 2024-05-20,20:09:29.000,141,11041787,15205,0,1716235768,12998.855600629999,71.5295659800031,53473.00009056001 2024-05-20,20:09:30.000,141,11041861,15125,0,1716235769,12998.916227419999,71.52251685000374,53473.11188448 2024-05-20,20:09:31.000,141,11041871,15125,0,1716235770,12998.983590519994,71.44497642000351,53473.104897360005 2024-05-20,20:09:32.000,141,11041857,14925,0,1716235771,12999.003799449994,71.44497642000351,53473.13284584 2024-05-20,20:09:33.000,141,11041927,15085,0,1716235772,12999.05768993,71.30399382000178,53473.153807200004 2024-05-20,20:09:34.000,141,11041833,15245,0,1716235773,12999.21936137,71.0713725300011,53472.90925800001 2024-05-20,20:09:35.000,141,11041686,15045,0,1716235774,12999.226097679995,71.01497948999895,53473.00009056001 2024-05-20,20:09:36.000,141,11041843,15205,0,1716235775,12999.327142329996,70.94448818999808,53472.986116320004 2024-05-20,20:09:37.000,141,11041781,15005,0,1716235776,12999.36082388,70.88809515000321,53473.0140648 2024-05-20,20:09:38.000,141,11041863,14925,0,1716235777,12999.434923289991,70.80350559000362,53472.8743224 2024-05-20,20:09:39.000,141,11041773,14845,0,1716235778,12999.535967939992,70.77530906999891,53472.97912920001 2024-05-20,20:09:40.000,141,11041823,15005,0,1716235779,12999.414714359991,70.74006342000212,53472.92323224 2024-05-20,20:09:41.000,141,11041717,15165,0,1716235780,12999.509022699996,70.75416168000083,53472.986116320004 2024-05-20,20:09:42.000,141,11041815,15085,0,1716235781,12999.556176869992,70.74711255000148,53472.97214208 2024-05-20,20:09:43.000,141,11041808,15405,0,1716235782,12999.623539970002,70.74006342000212,53473.007077680006 2024-05-20,20:09:44.000,141,11041681,15045,0,1716235783,12999.610067349997,70.71891603000404,53472.95118072001 2024-05-20,20:09:45.000,141,11041856,14845,0,1716235784,12999.677430449992,70.74006342000212,53472.958167840006 2024-05-20,20:09:46.000,141,11041833,14845,0,1716235785,12999.711111999997,70.7612108100002,53473.02803904001 2024-05-20,20:09:47.000,141,11041645,14965,0,1716235786,12999.771738789997,70.75416168000083,53472.97214208 2024-05-20,20:09:48.000,141,11041826,14845,0,1716235787,12999.798684029993,70.74711255000148,53473.007077680006 2024-05-20,20:09:49.000,141,11041780,15205,0,1716235788,12999.765002480002,70.7612108100002,53473.083936 2024-05-20,20:09:50.000,141,11041728,15165,0,1716235789,12999.731320929997,70.81760385000234,53473.13284584 2024-05-20,20:09:51.000,141,11041618,15085,0,1716235790,12999.738057239992,70.83170211000106,53473.153807200004 2024-05-20,20:09:52.000,141,11041862,15445,0,1716235791,12999.630276279997,70.91629167000065,53473.04900040001 2024-05-20,20:09:53.000,141,11041845,14845,0,1716235792,12999.630276279997,71.12776557000325,53473.104897360005 2024-05-20,20:09:54.000,141,11041680,14805,0,1716235793,12999.515759009992,71.19825687000412,53473.1887428 2024-05-20,20:09:55.000,141,11041777,15005,0,1716235794,12999.36082388,71.37448512000265,53473.18175568 2024-05-20,20:09:56.000,141,11041735,14885,0,1716235795,12999.25304291999,71.55776250000054,53473.12585872001 2024-05-20,20:09:57.000,141,11041673,14925,0,1716235796,12999.11831672,71.67054858000483,53473.104897360005 2024-05-20,20:09:58.000,141,11041809,14685,0,1716235797,12998.936436349999,71.76218727000378,53473.06297464 2024-05-20,20:09:59.000,141,11041765,14765,0,1716235798,12998.794973839998,71.86087509000208,53473.104897360005 2024-05-20,20:10:00.000,141,11041852,15125,0,1716235799,12998.673720259998,71.88907160999952,53473.104897360005 2024-05-20,20:10:01.000,141,11041772,14805,0,1716235800,12998.579411919993,71.75513814000442,53473.11188448 2024-05-20,20:10:02.000,141,11041806,14965,0,1716235801,12998.444685720002,71.67054858000483,53473.00009056001 2024-05-20,20:10:03.000,141,11041869,15325,0,1716235802,12998.437949409992,71.42382902999816,53473.03502616 2024-05-20,20:10:04.000,141,11041745,15205,0,1716235803,12998.363850000002,71.2687481699977,53472.90925800001 2024-05-20,20:10:05.000,141,11041733,15085,0,1716235804,12998.343641070001,71.07842166000046,53472.958167840006 2024-05-20,20:10:06.000,141,11041862,15125,0,1716235805,12998.323432140001,70.87399689000449,53472.83239968001 2024-05-20,20:10:07.000,141,11041630,15405,0,1716235806,12998.343641070001,70.50039300000208,53472.8743224 2024-05-20,20:10:08.000,141,11041639,15125,0,1716235807,12998.478367269992,70.31711562000419,53472.76252848001 2024-05-20,20:10:09.000,141,11041764,15045,0,1716235808,12998.532257749997,70.19023128000117,53472.74855424 2024-05-20,20:10:10.000,141,11041597,15165,0,1716235809,12998.552466679997,70.12678910999966,53472.73458 2024-05-20,20:10:11.000,141,11041784,15485,0,1716235810,12998.707401809988,70.00695390000328,53472.71361864001 2024-05-20,20:10:12.000,141,11041729,15325,0,1716235811,12998.781501219994,69.95760999000049,53472.76252848001 2024-05-20,20:10:13.000,141,11041834,15285,0,1716235812,12998.842128009994,70.10564172000159,53472.74156712001 2024-05-20,20:10:14.000,141,11041788,15245,0,1716235813,12998.875809559999,70.1690838900031,53472.61579896001 2024-05-20,20:10:15.000,141,11041825,15085,0,1716235814,12998.943172659994,70.27482084000076,53472.650734560004 2024-05-20,20:10:16.000,141,11041761,15365,0,1716235815,12998.875809559999,70.44399995999993,53472.650734560004 2024-05-20,20:10:17.000,141,11041788,15125,0,1716235816,12998.741083359993,70.58498256000166,53472.69265728001 2024-05-20,20:10:18.000,141,11041733,15045,0,1716235817,12998.842128009994,70.73301429000276,53472.70663152 2024-05-20,20:10:19.000,141,11041747,15245,0,1716235818,12998.774764909998,71.02202861999831,53472.769515600005 2024-05-20,20:10:20.000,141,11041775,15205,0,1716235819,12998.741083359993,71.18415860999812,53472.78348984001 2024-05-20,20:10:21.000,141,11041827,15125,0,1716235820,12998.734347049998,71.29694469000242,53472.720605760005 2024-05-20,20:10:22.000,141,11041830,15205,0,1716235821,12998.794973839998,71.34628859999793,53472.71361864001 2024-05-20,20:10:23.000,141,11041875,14885,0,1716235822,12998.774764909998,71.45907468000223,53472.74855424 2024-05-20,20:10:24.000,141,11041695,14845,0,1716235823,12998.848864319989,71.48022207000031,53472.769515600005 2024-05-20,20:10:25.000,141,11041844,15085,0,1716235824,12998.896018489999,71.40268164000008,53472.74156712001 2024-05-20,20:10:26.000,141,11041771,15085,0,1716235825,12998.902754799994,71.45202555000287,53472.75554136 2024-05-20,20:10:27.000,141,11041614,14965,0,1716235826,12998.99032682999,71.47317294000095,53472.86733528 2024-05-20,20:10:28.000,141,11041729,15205,0,1716235827,12999.05095361999,71.44497642000351,53472.74156712001 2024-05-20,20:10:29.000,141,11041763,14725,0,1716235828,12999.125053029995,71.50136945999839,53472.839386800006 2024-05-20,20:10:30.000,141,11041648,15325,0,1716235829,12999.21262505999,71.49432032999903,53472.84637392 2024-05-20,20:10:31.000,141,11041682,14925,0,1716235830,12999.15873458,71.45202555000287,53472.74855424 2024-05-20,20:10:32.000,141,11041691,15165,0,1716235831,12999.15873458,71.45907468000223,53472.97214208 2024-05-20,20:10:33.000,141,11041860,15245,0,1716235832,12999.084635169995,71.36743599000329,53472.75554136 2024-05-20,20:10:34.000,141,11041688,14885,0,1716235833,12999.21262505999,71.57186075999925,53472.96515496 2024-05-20,20:10:35.000,141,11041617,15165,0,1716235834,12998.848864319989,71.57890988999861,53472.93021936001 2024-05-20,20:10:36.000,141,11041588,14965,0,1716235835,12998.869073249989,71.45202555000287,53472.9441936 2024-05-20,20:10:37.000,141,11041926,14845,0,1716235836,12998.875809559999,71.50136945999839,53472.97912920001 2024-05-20,20:10:38.000,141,11041648,14765,0,1716235837,12998.788237529989,71.55071337000118,53472.8743224 2024-05-20,20:10:39.000,141,11041733,14925,0,1716235838,12998.734347049998,71.36743599000329,53472.90925800001 2024-05-20,20:10:40.000,141,11041810,15165,0,1716235839,12998.741083359993,71.25464990999899,53472.85336104 2024-05-20,20:10:41.000,141,11041774,15205,0,1716235840,12998.666983949988,71.17710947999876,53472.74855424 2024-05-20,20:10:42.000,141,11041815,15485,0,1716235841,12998.727610739988,71.02907774999767,53472.79746408 2024-05-20,20:10:43.000,141,11041829,15125,0,1716235842,12998.666983949988,71.00088123000023,53472.720605760005 2024-05-20,20:10:44.000,141,11041836,15045,0,1716235843,12998.720874429993,70.93038992999936,53472.769515600005 2024-05-20,20:10:45.000,141,11041897,14645,0,1716235844,12998.741083359993,70.7894073300049,53472.59483760001 2024-05-20,20:10:46.000,141,11041797,15525,0,1716235845,12998.916227419999,70.7894073300049,53472.60881184 2024-05-20,20:10:47.000,141,11041809,15485,0,1716235846,12998.808446459989,70.71186690000468,53472.71361864001 2024-05-20,20:10:48.000,141,11041850,15045,0,1716235847,12998.99032682999,70.7259651600034,53472.47605656001 2024-05-20,20:10:49.000,141,11041768,15165,0,1716235848,12999.024008379994,70.81055472000298,53472.622786080006 2024-05-20,20:10:50.000,141,11041753,15045,0,1716235849,12999.11158040999,70.75416168000083,53472.68567016 2024-05-20,20:10:51.000,141,11041650,15085,0,1716235850,12999.044217309995,70.80350559000362,53472.76252848001 2024-05-20,20:10:52.000,141,11041831,15285,0,1716235851,12999.044217309995,70.83170211000106,53472.958167840006 2024-05-20,20:10:53.000,141,11041767,15365,0,1716235852,12998.97011789999,70.8598986299985,53472.839386800006 2024-05-20,20:10:54.000,141,11041692,15205,0,1716235853,12998.943172659994,70.94448818999808,53472.89528376 2024-05-20,20:10:55.000,141,11041865,15205,0,1716235854,12998.842128009994,70.9233408,53472.818425440004 2024-05-20,20:10:56.000,141,11041735,15205,0,1716235855,12998.842128009994,70.9726847100028,53472.72759288 2024-05-20,20:10:57.000,141,11041875,15165,0,1716235856,12998.788237529989,70.97973384000215,53472.958167840006 2024-05-20,20:10:58.000,141,11041707,14965,0,1716235857,12998.700665499993,71.19825687000412,53472.93021936001 2024-05-20,20:10:59.000,141,11041670,15245,0,1716235858,12998.653511329998,71.31104295000114,53472.818425440004 2024-05-20,20:11:00.000,141,11041871,14845,0,1716235859,12998.666983949988,71.36743599000329,53472.839386800006 2024-05-20,20:11:01.000,141,11041707,15005,0,1716235860,12998.693929189998,71.48022207000031,53472.93021936001 2024-05-20,20:11:02.000,141,11041714,15205,0,1716235861,12998.774764909998,71.55776250000054,53472.86034816001 2024-05-20,20:11:03.000,141,11041899,14965,0,1716235862,12998.848864319989,71.59300815000461,53472.720605760005 2024-05-20,20:11:04.000,141,11041815,15205,0,1716235863,12998.869073249989,71.57186075999925,53472.73458 2024-05-20,20:11:05.000,141,11041812,14845,0,1716235864,12998.936436349999,71.6282538000014,53472.74855424 2024-05-20,20:11:06.000,141,11041643,15445,0,1716235865,12999.07789886,71.6282538000014,53472.6297732 2024-05-20,20:11:07.000,141,11041666,15085,0,1716235866,12999.145261959995,71.43792729000415,53472.75554136 2024-05-20,20:11:08.000,141,11041747,15045,0,1716235867,12999.226097679995,71.34628859999793,53472.78348984001 2024-05-20,20:11:09.000,141,11041918,15005,0,1716235868,12999.286724469996,71.2828464300037,53472.74156712001 2024-05-20,20:11:10.000,141,11041709,15685,0,1716235869,12999.421450670001,71.11366731000453,53472.75554136 2024-05-20,20:11:11.000,141,11041691,15485,0,1716235870,12999.495550079992,71.05022514000302,53472.78348984001 2024-05-20,20:11:12.000,141,11041703,15045,0,1716235871,12999.583122110002,71.07842166000046,53472.69265728001 2024-05-20,20:11:13.000,141,11041828,15245,0,1716235872,12999.643748900002,70.93038992999936,53472.74855424 2024-05-20,20:11:14.000,141,11041854,15245,0,1716235873,12999.663957830002,71.02907774999767,53472.76252848001 2024-05-20,20:11:15.000,141,11041670,15365,0,1716235874,12999.657221519992,70.90924254000129,53472.839386800006 2024-05-20,20:11:16.000,141,11041740,15205,0,1716235875,12999.663957830002,71.12776557000325,53472.720605760005 2024-05-20,20:11:17.000,141,11041797,15165,0,1716235876,12999.569649489997,71.02907774999767,53472.88130952001 2024-05-20,20:11:18.000,141,11041895,14965,0,1716235877,12999.434923289991,71.14186383000197,53472.986116320004 2024-05-20,20:11:19.000,141,11041582,15245,0,1716235878,12999.40124174,71.09956904999854,53472.839386800006 2024-05-20,20:11:20.000,141,11041858,15125,0,1716235879,12999.33387863999,71.19120774000476,53472.95118072001 2024-05-20,20:11:21.000,141,11041762,14885,0,1716235880,12999.25977923,71.04317601000366,53472.958167840006 2024-05-20,20:11:22.000,141,11041770,15365,0,1716235881,12999.15199826999,71.04317601000366,53472.958167840006 2024-05-20,20:11:23.000,141,11041837,15085,0,1716235882,12999.05095361999,70.93743905999872,53472.96515496 2024-05-20,20:11:24.000,141,11041787,15165,0,1716235883,12998.936436349999,70.83170211000106,53472.86034816001 2024-05-20,20:11:25.000,141,11041718,15005,0,1716235884,12998.94990896999,70.80350559000362,53472.97214208 2024-05-20,20:11:26.000,141,11041809,14845,0,1716235885,12998.92970003999,70.62022820999846,53472.93021936001 2024-05-20,20:11:27.000,141,11041803,15445,0,1716235886,12998.97685421,70.47219648000464,53472.96515496 2024-05-20,20:11:28.000,141,11041871,15365,0,1716235887,12999.01727207,70.33826301000227,53472.90925800001 2024-05-20,20:11:29.000,141,11041760,15205,0,1716235888,12999.125053029995,70.19728041000053,53472.90227088 2024-05-20,20:11:30.000,141,11041837,15085,0,1716235889,12999.27998816,69.99285564000456,53472.839386800006 2024-05-20,20:11:31.000,141,11041806,14845,0,1716235890,12999.306933399996,69.88711868999962,53472.88130952001 2024-05-20,20:11:32.000,141,11041557,15325,0,1716235891,12999.374296499991,69.9223643400037,53472.91624512 2024-05-20,20:11:33.000,141,11041886,15525,0,1716235892,12999.502286390001,69.78843087000132,53472.888296640005 2024-05-20,20:11:34.000,141,11041833,15245,0,1716235893,12999.549440559997,69.75318522000453,53472.97214208 2024-05-20,20:11:35.000,141,11041638,15125,0,1716235894,12999.650485209997,69.96465911999985,53472.88130952001 2024-05-20,20:11:36.000,141,11041589,15525,0,1716235895,12999.798684029993,69.99285564000456,53473.0140648 2024-05-20,20:11:37.000,141,11041807,15525,0,1716235896,12999.845838200003,70.15498563000438,53473.00009056001 2024-05-20,20:11:38.000,141,11041835,15165,0,1716235897,12999.879519749993,70.38055778999842,53473.03502616 2024-05-20,20:11:39.000,141,11041783,15165,0,1716235898,13000.054663809999,70.41580344000249,53473.03502616 2024-05-20,20:11:40.000,141,11041714,15325,0,1716235899,13000.088345359989,70.62022820999846,53473.00009056001 2024-05-20,20:11:41.000,141,11041758,15125,0,1716235900,13000.21633525,70.74711255000148,53473.007077680006 2024-05-20,20:11:42.000,141,11041792,15085,0,1716235901,13000.31064358999,70.94448818999808,53473.06996176 2024-05-20,20:11:43.000,141,11041848,14925,0,1716235902,13000.263489419995,71.07842166000046,53473.11188448 2024-05-20,20:11:44.000,141,11041832,14925,0,1716235903,13000.283698349995,71.25464990999899,53473.04201328 2024-05-20,20:11:45.000,141,11041729,14965,0,1716235904,13000.23654418,71.22645339000155,53473.16079432 2024-05-20,20:11:46.000,141,11041678,15245,0,1716235905,13000.243280489995,71.1700603499994,53473.04900040001 2024-05-20,20:11:47.000,141,11041858,15045,0,1716235906,13000.142235839994,71.0713725300011,53473.0140648 2024-05-20,20:11:48.000,141,11041667,14925,0,1716235907,13000.068136429989,70.99383210000087,53473.03502616 2024-05-20,20:11:49.000,141,11041886,15125,0,1716235908,12999.919937609993,70.86694775999786,53473.09791024001 2024-05-20,20:11:50.000,141,11041710,15205,0,1716235909,12999.973828089998,70.85284949999914,53473.16778144001 2024-05-20,20:11:51.000,141,11041758,15205,0,1716235910,12999.758266169993,70.67662125000061,53473.16079432 2024-05-20,20:11:52.000,141,11041625,15165,0,1716235911,12999.738057239992,70.74006342000212,53473.03502616 2024-05-20,20:11:53.000,141,11041936,15365,0,1716235912,12999.690903069997,70.62727733999782,53473.14682008001 2024-05-20,20:11:54.000,141,11041715,15005,0,1716235913,12999.690903069997,70.57088430000294,53473.06996176 2024-05-20,20:11:55.000,141,11041857,15245,0,1716235914,12999.650485209997,70.53563864999887,53473.174768560006 2024-05-20,20:11:56.000,141,11041795,14885,0,1716235915,12999.637012589992,70.59203169000102,53473.06297464 2024-05-20,20:11:57.000,141,11041761,15245,0,1716235916,12999.697639379992,70.62022820999846,53473.06996176 2024-05-20,20:11:58.000,141,11041802,15325,0,1716235917,12999.731320929997,70.62022820999846,53473.23765264 2024-05-20,20:11:59.000,141,11041863,14965,0,1716235918,12999.798684029993,70.65547386000253,53473.174768560006 2024-05-20,20:12:00.000,141,11041770,15525,0,1716235919,12999.899728679993,70.62022820999846,53473.18175568 2024-05-20,20:12:01.000,141,11041826,15525,0,1716235920,12999.879519749993,70.68367037999997,53473.20271704 2024-05-20,20:12:02.000,141,11041788,15485,0,1716235921,13000.027718569989,70.69776863999869,53473.21669128001 2024-05-20,20:12:03.000,141,11041713,15125,0,1716235922,13000.061400119994,70.5779334300023,53473.29354960001 2024-05-20,20:12:04.000,141,11041630,15325,0,1716235923,13000.14897214999,70.55678604000423,53473.223678400005 2024-05-20,20:12:05.000,141,11041759,15085,0,1716235924,13000.14897214999,70.55678604000423,53473.25162688 2024-05-20,20:12:06.000,141,11041716,14965,0,1716235925,13000.18939000999,70.42285257000185,53473.30752384 2024-05-20,20:12:07.000,141,11041780,15125,0,1716235926,13000.303907279995,70.48629474000336,53473.27957536 2024-05-20,20:12:08.000,141,11041718,15205,0,1716235927,13000.35106144999,70.50744213000144,53473.25162688 2024-05-20,20:12:09.000,141,11041824,15445,0,1716235928,13000.43189716999,70.64842473000317,53473.272588240005 2024-05-20,20:12:10.000,141,11041871,14925,0,1716235929,13000.613777539991,70.76825993999955,53473.342459440006 2024-05-20,20:12:11.000,141,11041805,15365,0,1716235930,13000.674404329991,70.90219341000193,53473.31451096001 2024-05-20,20:12:12.000,141,11041641,15365,0,1716235931,13000.701349570001,70.95858645000408,53473.49617608 2024-05-20,20:12:13.000,141,11041854,15205,0,1716235932,13000.863021010002,71.0713725300011,53473.48220184001 2024-05-20,20:12:14.000,141,11041726,15165,0,1716235933,13000.896702559992,71.17710947999876,53473.489188960004 2024-05-20,20:12:15.000,141,11041762,14965,0,1716235934,13000.930384109997,71.14891296000133,53473.38438216001 2024-05-20,20:12:16.000,141,11041630,15005,0,1716235935,13000.869757319997,71.2194042600022,53473.47521472 2024-05-20,20:12:17.000,141,11041724,14885,0,1716235936,13000.849548389997,71.33219033999922,53473.510150320006 2024-05-20,20:12:18.000,141,11041676,15565,0,1716235937,13000.863021010002,71.24055165000027,53473.58002152001 2024-05-20,20:12:19.000,141,11041640,15365,0,1716235938,13000.674404329991,71.24055165000027,53473.53111168001 2024-05-20,20:12:20.000,141,11041789,15365,0,1716235939,13000.573359679991,71.19825687000412,53473.55207304001 2024-05-20,20:12:21.000,141,11041784,15405,0,1716235940,13000.43189716999,71.25464990999899,53473.55207304001 2024-05-20,20:12:22.000,141,11041917,14965,0,1716235941,13000.384742999995,71.21235513000283,53473.5730344 2024-05-20,20:12:23.000,141,11041674,15165,0,1716235942,13000.21633525,71.15596209000068,53473.53111168001 2024-05-20,20:12:24.000,141,11041683,14885,0,1716235943,13000.182653699994,71.13481470000261,53473.55207304001 2024-05-20,20:12:35.000,141,11041897,15525,0,1716235954,13000.21633525,69.96465911999985,53473.52412456 2024-05-20,20:12:36.000,141,11041842,15085,0,1716235955,13000.16918107999,70.04219955000008,53473.58700864 2024-05-20,20:12:37.000,141,11041784,15485,0,1716235956,13000.115290599999,69.94351173000177,53473.68482832 2024-05-20,20:12:38.000,141,11041778,15205,0,1716235957,13000.047927499989,70.0562978099988,53473.60098288001 2024-05-20,20:12:39.000,141,11041749,15365,0,1716235958,12999.919937609993,70.07744520000415,53473.64989272001 2024-05-20,20:12:40.000,141,11041750,15365,0,1716235959,12999.872783439998,70.11269085000094,53473.62893136001 2024-05-20,20:12:41.000,141,11041830,14845,0,1716235960,12999.771738789997,70.08449433000351,53473.607970000005 2024-05-20,20:12:42.000,141,11041753,15445,0,1716235961,12999.717848309992,70.21137866999925,53473.58700864 2024-05-20,20:12:43.000,141,11041831,15085,0,1716235962,12999.758266169993,70.08449433000351,53473.68482832 2024-05-20,20:12:44.000,141,11041707,15525,0,1716235963,12999.623539970002,70.1690838900031,53473.6429056 2024-05-20,20:12:45.000,141,11041840,15165,0,1716235964,12999.731320929997,70.16203476000373,53473.62893136001 2024-05-20,20:12:46.000,141,11041758,15525,0,1716235965,12999.778475099993,70.28186997000012,53473.67085408001 2024-05-20,20:12:47.000,141,11041735,15445,0,1716235966,12999.832365579998,70.23957519000396,53473.5730344 2024-05-20,20:12:48.000,141,11041915,15045,0,1716235967,12999.980564399993,70.45104908999929,53473.5730344 2024-05-20,20:12:49.000,141,11041759,15045,0,1716235968,13000.162444769994,70.50744213000144,53473.68482832 2024-05-20,20:12:50.000,141,11041855,15325,0,1716235969,13000.35106144999,70.50039300000208,53473.7127768 2024-05-20,20:12:51.000,141,11041837,15365,0,1716235970,13000.39821562,70.69071950999933,53473.66386696 2024-05-20,20:12:52.000,141,11041970,15605,0,1716235971,13000.49926027,70.76825993999955,53473.69880256001 2024-05-20,20:12:53.000,141,11041852,15525,0,1716235972,13000.674404329991,70.89514428000257,53473.66386696 2024-05-20,20:12:54.000,141,11041849,15445,0,1716235973,13000.795657909992,71.02907774999767,53473.726751040005 2024-05-20,20:12:55.000,141,11041642,15165,0,1716235974,13000.788921599997,71.05022514000302,53473.70578968 2024-05-20,20:12:56.000,141,11041734,15525,0,1716235975,13000.889966249997,71.04317601000366,53473.824570720004 2024-05-20,20:12:57.000,141,11041736,15045,0,1716235976,13000.896702559992,71.14891296000133,53473.87348056 2024-05-20,20:12:58.000,141,11041693,14845,0,1716235977,13000.815866839992,71.0713725300011,53473.96431312001 2024-05-20,20:12:59.000,141,11041878,15405,0,1716235978,13000.795657909992,70.99383210000087,53473.87348056 2024-05-20,20:13:00.000,141,11041776,15125,0,1716235979,13000.728294809996,71.04317601000366,53473.97130024 2024-05-20,20:13:01.000,141,11041736,15405,0,1716235980,13000.735031119992,70.88809515000321,53473.88745480001 2024-05-20,20:13:02.000,141,11041764,15405,0,1716235981,13000.694613259991,70.83170211000106,53474.0271972 2024-05-20,20:13:03.000,141,11041801,15205,0,1716235982,13000.654195399991,70.62727733999782,53474.02021008 2024-05-20,20:13:04.000,141,11041761,15365,0,1716235983,13000.647459089996,70.57088430000294,53473.92937752 2024-05-20,20:13:05.000,141,11041870,15405,0,1716235984,13000.62051385,70.465147349998,53473.97130024 2024-05-20,20:13:06.000,141,11041779,15005,0,1716235985,13000.586832299996,70.48629474000336,53474.02021008 2024-05-20,20:13:07.000,141,11041801,15125,0,1716235986,13000.49252395999,70.45104908999929,53473.96431312001 2024-05-20,20:13:08.000,141,11041694,15005,0,1716235987,13000.43863348,70.43695083000057,53473.95732600001 2024-05-20,20:13:09.000,141,11041882,15165,0,1716235988,13000.37800669,70.41580344000249,53473.98527448001 2024-05-20,20:13:10.000,141,11041740,15685,0,1716235989,13000.303907279995,70.49334387000272,53473.97130024 2024-05-20,20:13:11.000,141,11041705,15525,0,1716235990,13000.324116209995,70.53563864999887,53474.03418432001 2024-05-20,20:13:12.000,141,11041709,15245,0,1716235991,13000.33085251999,70.5144912600008,53474.05514568001 2024-05-20,20:13:13.000,141,11041714,15325,0,1716235992,13000.223071559994,70.53563864999887,53474.03418432001 2024-05-20,20:13:14.000,141,11041879,15165,0,1716235993,13000.22980786999,70.55678604000423,53473.992261600004 2024-05-20,20:13:15.000,141,11041737,15285,0,1716235994,13000.223071559994,70.50744213000144,53473.9223904 2024-05-20,20:13:16.000,141,11041825,15245,0,1716235995,13000.20959893999,70.465147349998,53473.9223904 2024-05-20,20:13:17.000,141,11041850,15325,0,1716235996,13000.202862629994,70.5779334300023,53474.0271972 2024-05-20,20:13:18.000,141,11041701,15165,0,1716235997,13000.135499529999,70.54973691000487,53474.00623584001 2024-05-20,20:13:19.000,141,11041841,15565,0,1716235998,13000.19612632,70.47219648000464,53473.9223904 2024-05-20,20:13:20.000,141,11041765,15485,0,1716235999,13000.283698349995,70.43695083000057,53474.0271972 2024-05-20,20:13:21.000,141,11041791,15285,0,1716236000,13000.31064358999,70.35236127000098,53473.92937752 2024-05-20,20:13:22.000,141,11041822,15285,0,1716236001,13000.404951929995,70.32416475000355,53473.93636464001 2024-05-20,20:13:23.000,141,11041787,15445,0,1716236002,13000.39821562,70.31711562000419,53473.88046768 2024-05-20,20:13:24.000,141,11041802,15125,0,1716236003,13000.47905134,70.27482084000076,53473.87348056 2024-05-20,20:13:25.000,141,11041804,15285,0,1716236004,13000.55988706,70.31711562000419,53473.90142904 2024-05-20,20:13:26.000,141,11041802,14925,0,1716236005,13000.593568609991,70.15498563000438,53473.943351760005 2024-05-20,20:13:27.000,141,11041865,14885,0,1716236006,13000.55988706,70.07039607000479,53473.894441920005 2024-05-20,20:13:28.000,141,11041871,15165,0,1716236007,13000.62051385,70.09859259000223,53473.92937752 2024-05-20,20:13:29.000,141,11041775,15485,0,1716236008,13000.573359679991,70.021052160002,53473.943351760005 2024-05-20,20:13:30.000,141,11041845,15525,0,1716236009,13000.62051385,69.98580650999793,53473.96431312001 2024-05-20,20:13:31.000,141,11041758,15005,0,1716236010,13000.55315074999,69.95760999000049,53473.97828736 2024-05-20,20:13:32.000,141,11041879,15245,0,1716236011,13000.49252395999,69.92941347000306,53473.97130024 2024-05-20,20:13:33.000,141,11041826,15605,0,1716236012,13000.41168823999,69.8730204300009,53473.90142904 2024-05-20,20:13:34.000,141,11041777,15685,0,1716236013,13000.35779776,69.95056086000113,53473.81758360001 2024-05-20,20:13:35.000,141,11041810,15245,0,1716236014,13000.33758883,69.91531521000434,53474.09008128 2024-05-20,20:13:36.000,141,11041863,15485,0,1716236015,13000.31064358999,70.07744520000415,53473.97828736 2024-05-20,20:13:37.000,141,11041832,15165,0,1716236016,13000.35106144999,70.2325260600046,53474.0271972 2024-05-20,20:13:38.000,141,11041787,15525,0,1716236017,13000.344325139995,70.29596822999883,53473.95033888 2024-05-20,20:13:39.000,141,11041754,15125,0,1716236018,13000.45884241,70.49334387000272,53473.97828736 2024-05-20,20:13:40.000,141,11041866,15525,0,1716236019,13000.39147930999,70.63432647000445,53473.943351760005 2024-05-20,20:13:41.000,141,11041857,15205,0,1716236020,13000.47231502999,70.74711255000148,53474.03418432001 2024-05-20,20:13:42.000,141,11041792,15005,0,1716236021,13000.485787649995,70.90219341000193,53474.013222960006 2024-05-20,20:13:43.000,141,11041897,15565,0,1716236022,13000.465578719995,70.9726847100028,53473.97828736 2024-05-20,20:13:44.000,141,11041831,15805,0,1716236023,13000.49252395999,71.04317601000366,53473.96431312001 2024-05-20,20:13:45.000,141,11041890,15485,0,1716236024,13000.49926027,71.13481470000261,53473.99924872 2024-05-20,20:13:46.000,141,11041756,15525,0,1716236025,13000.647459089996,71.2194042600022,53474.0271972 2024-05-20,20:13:47.000,141,11041761,15525,0,1716236026,13000.667668019996,71.22645339000155,53474.03418432001 2024-05-20,20:13:48.000,141,11041704,15165,0,1716236027,13000.687876949996,71.14186383000197,53474.02021008 2024-05-20,20:13:49.000,141,11041843,15365,0,1716236028,13000.795657909992,71.14186383000197,53474.159952480004 2024-05-20,20:13:50.000,141,11041772,15485,0,1716236029,13000.869757319997,71.12071644000389,53474.13899112 2024-05-20,20:13:51.000,141,11041907,15845,0,1716236030,13000.923647800002,70.90219341000193,53474.14597824 2024-05-20,20:13:52.000,141,11041925,15525,0,1716236031,13000.964065660002,70.7894073300049,53474.08309416001 2024-05-20,20:13:53.000,141,11041763,15205,0,1716236032,13000.903438870002,70.64137560000381,53474.07610704 2024-05-20,20:13:54.000,141,11041768,15245,0,1716236033,13000.896702559992,70.45104908999929,53474.12501688001 2024-05-20,20:13:55.000,141,11041844,15485,0,1716236034,13000.775448979992,70.23957519000396,53474.12501688001 2024-05-20,20:13:56.000,141,11041674,15485,0,1716236035,13000.660931710001,70.00695390000328,53474.11802976 2024-05-20,20:13:57.000,141,11041788,15565,0,1716236036,13000.55315074999,69.97170824999921,53474.0970684 2024-05-20,20:13:58.000,141,11041635,15365,0,1716236037,13000.485787649995,69.78138174000196,53474.111042640005 2024-05-20,20:13:59.000,141,11041710,15565,0,1716236038,13000.33758883,69.57695696999872,53473.97828736 2024-05-20,20:14:00.000,141,11041834,15485,0,1716236039,13000.22980786999,69.53466219000256,53473.98527448001 2024-05-20,20:14:01.000,141,11041835,15485,0,1716236040,13000.175917389999,69.4641708900017,53473.93636464001 2024-05-20,20:14:02.000,141,11041914,15525,0,1716236041,13000.18939000999,69.55580958000064,53474.013222960006 2024-05-20,20:14:03.000,141,11041708,15125,0,1716236042,13000.202862629994,69.56285871,53474.0271972 2024-05-20,20:14:04.000,141,11041692,15245,0,1716236043,13000.14897214999,69.66859565999766,53473.97828736 2024-05-20,20:14:05.000,141,11041738,15125,0,1716236044,13000.14897214999,69.70384131000174,53474.19488808 2024-05-20,20:14:06.000,141,11041642,15365,0,1716236045,13000.142235839994,69.83072565000475,53474.00623584001 2024-05-20,20:14:07.000,141,11041562,15245,0,1716236046,13000.16918107999,69.88006956000027,53473.91540328001 2024-05-20,20:14:08.000,141,11041712,15205,0,1716236047,13000.175917389999,69.97170824999921,53474.1669396 2024-05-20,20:14:09.000,141,11041674,14845,0,1716236048,13000.162444769994,70.03515042000072,53473.99924872 2024-05-20,20:14:10.000,141,11041793,15125,0,1716236049,13000.12876321999,70.19023128000117,53474.13899112 2024-05-20,20:14:11.000,141,11041683,15285,0,1716236050,13000.21633525,70.17613302000245,53473.992261600004 2024-05-20,20:14:12.000,141,11042048,14925,0,1716236051,13000.10855428999,70.18318215000181,53474.09008128 2024-05-20,20:14:13.000,141,11041670,15245,0,1716236052,13000.10855428999,70.34531214000162,53474.04815856 2024-05-20,20:14:14.000,141,11041898,15445,0,1716236053,13000.12876321999,70.23957519000396,53474.11802976 2024-05-20,20:14:15.000,141,11041845,15445,0,1716236054,13000.081609049994,70.14088736999838,53473.98527448001 2024-05-20,20:14:16.000,141,11041822,15245,0,1716236055,13000.074872739999,70.15498563000438,53473.99924872 2024-05-20,20:14:17.000,141,11041862,15445,0,1716236056,13000.088345359989,70.21842779999861,53474.13899112 2024-05-20,20:14:18.000,141,11041809,15525,0,1716236057,13000.095081669999,70.14793649999774,53474.013222960006 2024-05-20,20:14:19.000,141,11041783,15485,0,1716236058,13000.095081669999,70.26072258000204,53474.20187520001 2024-05-20,20:14:20.000,141,11041772,15325,0,1716236059,13000.175917389999,70.2325260600046,53474.04815856 2024-05-20,20:14:21.000,141,11041697,15005,0,1716236060,13000.29043465999,70.3312138800029,53474.03418432001 2024-05-20,20:14:22.000,141,11041784,15405,0,1716236061,13000.29717097,70.35941040000034,53474.13899112 2024-05-20,20:14:23.000,141,11041831,15365,0,1716236062,13000.364534069995,70.37350865999906,53474.12501688001 2024-05-20,20:14:24.000,141,11041766,15125,0,1716236063,13000.39147930999,70.39465605000441,53474.159952480004 2024-05-20,20:14:25.000,141,11041863,15285,0,1716236064,13000.55988706,70.39465605000441,53473.97828736 2024-05-20,20:14:26.000,141,11041776,15565,0,1716236065,13000.55315074999,70.41580344000249,53474.04117144 2024-05-20,20:14:27.000,141,11041877,15165,0,1716236066,13000.58009599,70.34531214000162,53474.013222960006 2024-05-20,20:14:28.000,141,11041711,15165,0,1716236067,13000.49926027,70.2677717100014,53474.00623584001 2024-05-20,20:14:29.000,141,11041787,15205,0,1716236068,13000.45884241,70.1197399800003,53474.04117144 2024-05-20,20:14:30.000,141,11041748,15365,0,1716236069,13000.445369789995,69.99285564000456,53473.992261600004 2024-05-20,20:14:31.000,141,11041863,14805,0,1716236070,13000.45210609999,69.88006956000027,53473.93636464001 2024-05-20,20:14:32.000,141,11041781,15125,0,1716236071,13000.344325139995,69.76023435000388,53473.98527448001 2024-05-20,20:14:33.000,141,11041833,14845,0,1716236072,13000.33758883,69.59105523000471,53474.02021008 2024-05-20,20:14:34.000,141,11041799,15325,0,1716236073,13000.3173799,69.43597437000426,53473.91540328001 2024-05-20,20:14:35.000,141,11041662,14845,0,1716236074,13000.22980786999,69.30909003000124,53473.95033888 2024-05-20,20:14:36.000,141,11041753,15125,0,1716236075,13000.243280489995,69.2526969899991,53473.97828736 2024-05-20,20:14:37.000,141,11041898,15365,0,1716236076,13000.202862629994,69.19630395000422,53474.02021008 2024-05-20,20:14:38.000,141,11041708,15365,0,1716236077,13000.16918107999,69.09056699999928,53473.88745480001 2024-05-20,20:14:39.000,141,11041825,15285,0,1716236078,13000.101817979994,69.13286178000271,53473.992261600004 2024-05-20,20:14:40.000,141,11041767,15285,0,1716236079,13000.000773329994,69.13991091000207,53474.04117144 2024-05-20,20:14:41.000,141,11041782,15565,0,1716236080,12999.987300709989,69.2174513400023,53474.04117144 2024-05-20,20:14:42.000,141,11041787,15245,0,1716236081,12999.872783439998,69.26679524999781,53473.992261600004 2024-05-20,20:14:43.000,141,11041717,15245,0,1716236082,12999.852574509998,69.45712176000234,53474.09008128 2024-05-20,20:14:44.000,141,11041838,15285,0,1716236083,12999.839101889993,69.54171132000192,53473.93636464001 2024-05-20,20:14:45.000,141,11041813,15325,0,1716236084,12999.852574509998,69.7743326100026,53474.04117144 2024-05-20,20:14:46.000,141,11041757,15165,0,1716236085,12999.818892959993,69.84482391000347,53474.0271972 2024-05-20,20:14:47.000,141,11041768,15645,0,1716236086,12999.832365579998,70.09154346000287,53474.00623584001 2024-05-20,20:14:48.000,141,11041744,15405,0,1716236087,12999.940146539993,70.20432953999989,53474.062132800005 2024-05-20,20:14:49.000,141,11041799,15445,0,1716236088,12999.926673919988,70.29596822999883,53474.04815856 2024-05-20,20:14:50.000,141,11041806,15125,0,1716236089,12999.913201299998,70.3664595299997,53474.03418432001 2024-05-20,20:14:51.000,141,11041756,15245,0,1716236090,12999.960355469993,70.43695083000057,53474.09008128 2024-05-20,20:14:52.000,141,11041732,15205,0,1716236091,12999.987300709989,70.38760691999778,53474.05514568001 2024-05-20,20:14:53.000,141,11041814,15165,0,1716236092,12999.973828089998,70.34531214000162,53473.97130024 2024-05-20,20:14:54.000,141,11041978,15005,0,1716236093,13000.014245949998,70.38055778999842,53473.96431312001 2024-05-20,20:14:55.000,141,11042023,14845,0,1716236094,12999.940146539993,70.29596822999883,53473.98527448001 2024-05-20,20:14:56.000,141,11041871,15005,0,1716236095,12999.967091779989,70.13383823999902,53473.96431312001 2024-05-20,20:14:57.000,141,11041984,15525,0,1716236096,12999.906464989988,70.09859259000223,53473.943351760005 2024-05-20,20:14:58.000,141,11041940,15125,0,1716236097,12999.953619159998,70.07039607000479,53473.88745480001 2024-05-20,20:14:59.000,141,11042037,15045,0,1716236098,12999.960355469993,69.99990477000392,53473.95033888 2024-05-20,20:15:00.000,141,11041613,15365,0,1716236099,12999.994037019998,69.94351173000177,53473.90142904 2024-05-20,20:15:01.000,141,11041839,15245,0,1716236100,13000.014245949998,69.96465911999985,53473.894441920005 2024-05-20,20:15:02.000,141,11041679,14845,0,1716236101,13000.027718569989,69.9082660799977,53473.80360936 2024-05-20,20:15:03.000,141,11041794,15125,0,1716236102,13000.162444769994,69.9223643400037,53473.85950632 2024-05-20,20:15:04.000,141,11041841,15165,0,1716236103,13000.081609049994,69.88006956000027,53473.90841616 2024-05-20,20:15:05.000,141,11041825,15365,0,1716236104,13000.283698349995,69.88006956000027,53473.88745480001 2024-05-20,20:15:06.000,141,11041851,15765,0,1716236105,13000.364534069995,69.95760999000049,53473.943351760005 2024-05-20,20:15:07.000,141,11041941,14845,0,1716236106,13000.41842455,69.95760999000049,53473.90142904 2024-05-20,20:15:08.000,141,11041632,15365,0,1716236107,13000.364534069995,69.97170824999921,53474.02021008 2024-05-20,20:15:09.000,141,11041793,14805,0,1716236108,13000.3173799,70.01400303000264,53473.93636464001 2024-05-20,20:15:10.000,141,11041812,15165,0,1716236109,13000.35106144999,69.97170824999921,53473.88046768 2024-05-20,20:15:11.000,141,11041818,14925,0,1716236110,13000.27696204,70.00695390000328,53473.93636464001 2024-05-20,20:15:12.000,141,11041767,15325,0,1716236111,13000.202862629994,70.07744520000415,53473.943351760005 2024-05-20,20:15:13.000,141,11041888,15445,0,1716236112,13000.122026909994,70.08449433000351,53474.04117144 2024-05-20,20:15:14.000,141,11041654,15045,0,1716236113,13000.115290599999,70.09859259000223,53474.04117144 2024-05-20,20:15:15.000,141,11041837,15005,0,1716236114,12999.913201299998,70.13383823999902,53474.20187520001 2024-05-20,20:15:16.000,141,11041835,15245,0,1716236115,12999.812156649998,70.21842779999861,53474.0970684 2024-05-20,20:15:17.000,141,11041824,15485,0,1716236116,12999.677430449992,70.2325260600046,53474.13200400001 2024-05-20,20:15:18.000,141,11041841,15165,0,1716236117,12999.576385799992,70.25367345000268,53474.18790096 2024-05-20,20:15:19.000,141,11041849,15045,0,1716236118,12999.455132219991,70.20432953999989,53474.14597824 2024-05-20,20:15:20.000,141,11041850,15325,0,1716236119,12999.205888749995,70.11269085000094,53474.04117144 2024-05-20,20:15:21.000,141,11041785,15405,0,1716236120,12999.11158040999,70.1690838900031,53473.992261600004 2024-05-20,20:15:22.000,141,11041688,15605,0,1716236121,12999.03074468999,70.15498563000438,53473.85950632 2024-05-20,20:15:23.000,141,11041909,15125,0,1716236122,12999.09137147999,70.01400303000264,53473.99924872 2024-05-20,20:15:24.000,141,11041948,15365,0,1716236123,12999.09810779,70.07039607000479,53474.062132800005 2024-05-20,20:15:25.000,141,11041787,15165,0,1716236124,12999.084635169995,69.99990477000392,53473.98527448001 2024-05-20,20:15:26.000,141,11041976,15045,0,1716236125,12999.11158040999,69.84482391000347,53473.88745480001 2024-05-20,20:15:27.000,141,11042051,15045,0,1716236126,12999.19241612999,69.97170824999921,53473.88046768 2024-05-20,20:15:28.000,141,11041906,14925,0,1716236127,12999.27325184999,69.86597130000155,53473.83155784 2024-05-20,20:15:29.000,141,11041807,14685,0,1716236128,12999.428186979996,69.85892217000219,53473.81059648 2024-05-20,20:15:30.000,141,11041948,15045,0,1716236129,12999.482077460001,69.66859565999766,53473.83155784 2024-05-20,20:15:31.000,141,11041888,15245,0,1716236130,12999.765002480002,69.71793957000045,53474.0271972 2024-05-20,20:15:32.000,141,11041965,14925,0,1716236131,12999.919937609993,69.61925175000215,53473.88745480001 2024-05-20,20:15:33.000,141,11041866,14685,0,1716236132,13000.034454879999,69.60515349000343,53473.79662224001 2024-05-20,20:15:34.000,141,11041819,15005,0,1716236133,13000.175917389999,69.47826915000041,53473.73373816 2024-05-20,20:15:35.000,141,11041812,15325,0,1716236134,13000.20959893999,69.40777784999955,53473.81059648 2024-05-20,20:15:36.000,141,11041982,15725,0,1716236135,13000.23654418,69.50646566999785,53473.83155784 2024-05-20,20:15:37.000,141,11041982,15565,0,1716236136,13000.41168823999,69.59810436000407,53473.845532080006 2024-05-20,20:15:38.000,141,11041877,15405,0,1716236137,13000.465578719995,69.50646566999785,53473.71976392001 2024-05-20,20:15:39.000,141,11041761,15165,0,1716236138,13000.41168823999,69.68974305000302,53473.71976392001 2024-05-20,20:15:40.000,141,11041853,14845,0,1716236139,13000.324116209995,69.76023435000388,53473.824570720004 2024-05-20,20:15:41.000,141,11041795,15485,0,1716236140,13000.27022572999,69.86597130000155,53473.8525192 2024-05-20,20:15:42.000,141,11041774,15645,0,1716236141,13000.088345359989,70.09154346000287,53473.90142904 2024-05-20,20:15:43.000,141,11041815,15005,0,1716236142,12999.926673919988,70.04924867999944,53473.90841616 2024-05-20,20:15:44.000,141,11041680,15605,0,1716236143,12999.596594729992,70.27482084000076,53474.03418432001 2024-05-20,20:15:45.000,141,11041717,15005,0,1716236144,12999.475341149991,70.27482084000076,53473.97828736 2024-05-20,20:15:46.000,141,11042129,15165,0,1716236145,12999.27325184999,70.38760691999778,53473.9223904 2024-05-20,20:15:47.000,141,11041705,15325,0,1716236146,12998.842128009994,70.3030173599982,53474.0970684 2024-05-20,20:15:48.000,141,11041736,15245,0,1716236147,12998.640038709993,70.24662432000332,53473.9223904 2024-05-20,20:15:49.000,141,11041493,15285,0,1716236148,12998.538994059993,69.93646260000241,53473.88046768 2024-05-20,20:15:50.000,141,11041905,14925,0,1716236149,12998.155024389991,69.90121694999834,53473.69880256001 2024-05-20,20:15:51.000,141,11042135,15205,0,1716236150,12998.09439759999,69.59105523000471,53473.824570720004 2024-05-20,20:15:52.000,141,11041814,15005,0,1716236151,12998.01356187999,69.4289252400049,53473.86649344001 2024-05-20,20:15:53.000,141,11041752,15125,0,1716236152,12997.97988033,69.13991091000207,53473.69880256001 2024-05-20,20:15:54.000,141,11041713,15325,0,1716236153,12997.89230829999,68.96368266000354,53473.60098288001 2024-05-20,20:15:55.000,141,11041916,15605,0,1716236154,12997.93272615999,68.78040527999838,53473.58002152001 2024-05-20,20:15:56.000,141,11041728,15525,0,1716236155,12997.9596714,68.5477839899977,53473.53111168001 2024-05-20,20:15:57.000,141,11041803,15645,0,1716236156,12998.107870219996,68.50548921000154,53473.41931776 2024-05-20,20:15:58.000,141,11041526,15285,0,1716236157,12998.323432140001,68.58302964000177,53473.41931776 2024-05-20,20:15:59.000,141,11041797,15205,0,1716236158,12998.377322619992,68.60417702999985,53473.30053672 2024-05-20,20:16:00.000,141,11041906,15365,0,1716236159,12998.464894650002,68.69581571999879,53473.321498080004 2024-05-20,20:16:01.000,141,11041916,15325,0,1716236160,12998.619829779993,68.83679832000053,53473.272588240005 2024-05-20,20:16:02.000,141,11041779,15285,0,1716236161,12998.693929189998,68.94253526999819,53473.21669128001 2024-05-20,20:16:03.000,141,11041714,15125,0,1716236162,12998.835391699999,69.09761612999864,53473.28656248001 2024-05-20,20:16:04.000,141,11041765,15125,0,1716236163,12998.896018489999,69.2526969899991,53473.30053672 2024-05-20,20:16:05.000,141,11041832,14845,0,1716236164,12998.956645279999,69.45712176000234,53473.19572992001 2024-05-20,20:16:06.000,141,11041759,15285,0,1716236165,12999.037481,69.69679218000238,53473.37040792 2024-05-20,20:16:07.000,141,11041817,15245,0,1716236166,12999.19915244,69.8095782599994,53473.321498080004 2024-05-20,20:16:08.000,141,11041862,15085,0,1716236167,12999.19241612999,70.04924867999944,53473.25162688 2024-05-20,20:16:09.000,141,11041773,15165,0,1716236168,12999.32040602,70.20432953999989,53473.272588240005 2024-05-20,20:16:10.000,141,11041922,15365,0,1716236169,12999.434923289991,70.35236127000098,53473.48220184001 2024-05-20,20:16:11.000,141,11041881,15085,0,1716236170,12999.441659600001,70.45809821999865,53473.391369280005 2024-05-20,20:16:12.000,141,11041559,15205,0,1716236171,12999.38103281,70.5144912600008,53473.35643368 2024-05-20,20:16:13.000,141,11041996,15085,0,1716236172,12999.354087569991,70.47219648000464,53473.58002152001 2024-05-20,20:16:14.000,141,11041947,15445,0,1716236173,12999.205888749995,70.33826301000227,53473.510150320006 2024-05-20,20:16:15.000,141,11041762,15365,0,1716236174,12999.25304291999,70.31006649000483,53473.5730344 2024-05-20,20:16:16.000,141,11041715,15565,0,1716236175,12999.07116254999,70.11269085000094,53473.55207304001 2024-05-20,20:16:17.000,141,11041571,15405,0,1716236176,12998.983590519994,69.88006956000027,53473.60098288001 2024-05-20,20:16:18.000,141,11041872,15765,0,1716236177,12998.936436349999,69.72498869999981,53473.559060160005 2024-05-20,20:16:19.000,141,11041796,15285,0,1716236178,12998.842128009994,69.62630088000151,53473.45425336001 2024-05-20,20:16:20.000,141,11041864,15365,0,1716236179,12998.761292289993,69.44302350000362,53473.510150320006 2024-05-20,20:16:21.000,141,11041927,15245,0,1716236180,12998.734347049998,69.42187610999827,53473.559060160005 2024-05-20,20:16:22.000,141,11041700,15165,0,1716236181,12998.586148230002,69.35843394000403,53473.5730344 2024-05-20,20:16:23.000,141,11041617,15045,0,1716236182,12998.458158339992,69.4148269799989,53473.45425336001 2024-05-20,20:16:24.000,141,11041774,15325,0,1716236183,12998.424476790002,69.30909003000124,53473.61495712 2024-05-20,20:16:25.000,141,11041926,15445,0,1716236184,12998.478367269992,69.35843394000403,53473.52412456 2024-05-20,20:16:26.000,141,11041651,15005,0,1716236185,12998.309959519996,69.53466219000256,53473.46124048001 2024-05-20,20:16:27.000,141,11041899,15365,0,1716236186,12998.458158339992,69.52056393000385,53473.33547232001 2024-05-20,20:16:28.000,141,11041616,15405,0,1716236187,12998.316695829992,69.51351480000449,53473.42630488 2024-05-20,20:16:29.000,141,11041798,15325,0,1716236188,12998.464894650002,69.36548307000339,53473.26560112001 2024-05-20,20:16:30.000,141,11041802,15165,0,1716236189,12998.384058930002,69.35138481000467,53473.28656248001 2024-05-20,20:16:31.000,141,11042043,15325,0,1716236190,12998.512048819997,69.55580958000064,53473.24463976001 2024-05-20,20:16:32.000,141,11041787,15245,0,1716236191,12998.437949409992,69.55580958000064,53473.35643368 2024-05-20,20:16:33.000,141,11041718,15005,0,1716236192,12998.397531549992,69.57695696999872,53473.30752384 2024-05-20,20:16:34.000,141,11041649,15285,0,1716236193,12998.498576199992,69.69679218000238,53473.223678400005 2024-05-20,20:16:35.000,141,11041744,15005,0,1716236194,12998.532257749997,69.6756447900043,53473.1887428 2024-05-20,20:16:36.000,141,11041711,15005,0,1716236195,12998.653511329998,69.78138174000196,53473.23066552 2024-05-20,20:16:37.000,141,11041658,15365,0,1716236196,12998.653511329998,69.83777478000411,53473.00009056001 2024-05-20,20:16:38.000,141,11041815,15005,0,1716236197,12998.828655389989,69.89416781999898,53473.1887428 2024-05-20,20:16:39.000,141,11041886,15165,0,1716236198,12999.037481,69.92941347000306,53473.11188448 2024-05-20,20:16:40.000,141,11041999,15165,0,1716236199,12999.03074468999,69.94351173000177,53473.153807200004 2024-05-20,20:16:41.000,141,11041755,15485,0,1716236200,12999.13852565,70.04924867999944,53473.23066552 2024-05-20,20:16:42.000,141,11041755,15525,0,1716236201,12999.29346077999,70.15498563000438,53473.27957536 2024-05-20,20:16:43.000,141,11041770,15365,0,1716236202,12999.30019709,70.11269085000094,53473.35643368 2024-05-20,20:16:44.000,141,11041810,15605,0,1716236203,12999.25304291999,70.15498563000438,53473.26560112001 2024-05-20,20:16:55.000,141,11041884,15205,0,1716236214,12998.99706314,69.61220262000279,53473.30752384 2024-05-20,20:16:56.000,141,11041582,14925,0,1716236215,12998.97011789999,69.55580958000064,53473.41931776 2024-05-20,20:16:57.000,141,11041779,15085,0,1716236216,12998.835391699999,69.45007263000298,53473.49617608 2024-05-20,20:16:58.000,141,11041831,15285,0,1716236217,12998.896018489999,69.42187610999827,53473.38438216001 2024-05-20,20:16:59.000,141,11041751,15365,0,1716236218,12998.92970003999,69.37253220000275,53473.28656248001 2024-05-20,20:17:00.000,141,11041785,15445,0,1716236219,12998.902754799994,69.45007263000298,53473.342459440006 2024-05-20,20:17:01.000,141,11041650,15325,0,1716236220,12999.003799449994,69.5276130600032,53473.30053672 2024-05-20,20:17:02.000,141,11041879,15405,0,1716236221,12998.99706314,69.45007263000298,53473.34944656 2024-05-20,20:17:03.000,141,11041624,15165,0,1716236222,12999.037481,69.49941653999849,53473.3284852 2024-05-20,20:17:04.000,141,11041928,15045,0,1716236223,12999.17220719999,69.61925175000215,53473.20271704 2024-05-20,20:17:05.000,141,11041744,15445,0,1716236224,12998.99706314,69.6756447900043,53473.37739504 2024-05-20,20:17:06.000,141,11041795,15005,0,1716236225,12999.17220719999,69.74613608999789,53473.30053672 2024-05-20,20:17:07.000,141,11041796,15445,0,1716236226,12999.21936137,69.68974305000302,53473.41931776 2024-05-20,20:17:08.000,141,11041790,15605,0,1716236227,12999.19241612999,69.82367651999812,53473.46124048001 2024-05-20,20:17:09.000,141,11041783,15525,0,1716236228,12999.11831672,69.7743326100026,53473.25162688 2024-05-20,20:17:10.000,141,11041716,15045,0,1716236229,12999.21262505999,69.79548000000068,53473.3284852 2024-05-20,20:17:11.000,141,11041982,15205,0,1716236230,12999.165470889995,69.76023435000388,53473.27957536 2024-05-20,20:17:12.000,141,11041851,15285,0,1716236231,12999.11158040999,69.84482391000347,53473.37739504 2024-05-20,20:17:13.000,141,11041776,15325,0,1716236232,12999.21262505999,69.84482391000347,53473.35643368 2024-05-20,20:17:14.000,141,11041908,15405,0,1716236233,12999.19915244,69.72498869999981,53473.41233064001 2024-05-20,20:17:15.000,141,11041749,15005,0,1716236234,12999.27998816,69.76023435000388,53473.33547232001 2024-05-20,20:17:16.000,141,11041824,15125,0,1716236235,12999.32040602,69.75318522000453,53473.3983564 2024-05-20,20:17:17.000,141,11042082,15165,0,1716236236,12999.34061495,69.66859565999766,53473.47521472 2024-05-20,20:17:18.000,141,11041787,15285,0,1716236237,12999.455132219991,69.7108904400011,53473.42630488 2024-05-20,20:17:19.000,141,11041714,14845,0,1716236238,12999.495550079992,69.6615465299983,53473.50316320001 2024-05-20,20:17:20.000,141,11041612,14845,0,1716236239,12999.583122110002,69.56990783999936,53473.49617608 2024-05-20,20:17:21.000,141,11041807,15005,0,1716236240,12999.643748900002,69.61925175000215,53473.53111168001 2024-05-20,20:17:22.000,141,11041643,14525,0,1716236241,12999.697639379992,69.5276130600032,53473.54508592 2024-05-20,20:17:23.000,141,11041562,14965,0,1716236242,12999.448395909996,69.45712176000234,53473.60098288001 2024-05-20,20:17:24.000,141,11041753,15045,0,1716236243,12999.569649489997,69.74613608999789,53473.63591848 2024-05-20,20:17:25.000,141,11041783,15405,0,1716236244,12999.495550079992,69.76023435000388,53473.66386696 2024-05-20,20:17:26.000,141,11041709,14885,0,1716236245,12999.535967939992,69.63335001000087,53473.489188960004 2024-05-20,20:17:27.000,141,11041702,14845,0,1716236246,12999.374296499991,69.68974305000302,53473.41233064001 2024-05-20,20:17:28.000,141,11041766,15205,0,1716236247,12999.226097679995,69.6756447900043,53473.38438216001 2024-05-20,20:17:29.000,141,11041712,14965,0,1716236248,12999.01053575999,69.61220262000279,53473.44726624 2024-05-20,20:17:30.000,141,11041754,15205,0,1716236249,12998.983590519994,69.61220262000279,53473.36342080001 2024-05-20,20:17:31.000,141,11041980,15485,0,1716236250,12998.963381589994,69.68269392000366,53473.391369280005 2024-05-20,20:17:32.000,141,11041754,15645,0,1716236251,12998.869073249989,69.6615465299983,53473.37739504 2024-05-20,20:17:33.000,141,11041838,14845,0,1716236252,12998.869073249989,69.65449739999895,53473.4682276 2024-05-20,20:17:34.000,141,11041837,15085,0,1716236253,12998.848864319989,69.7108904400011,53473.45425336001 2024-05-20,20:17:35.000,141,11041818,15165,0,1716236254,12998.828655389989,69.68269392000366,53473.510150320006 2024-05-20,20:17:36.000,141,11041853,15245,0,1716236255,12998.801710149994,69.78843087000132,53473.38438216001 2024-05-20,20:17:37.000,141,11041750,15285,0,1716236256,12998.828655389989,69.88006956000027,53473.54508592 2024-05-20,20:17:38.000,141,11042003,15405,0,1716236257,12998.855600629999,69.93646260000241,53473.41931776 2024-05-20,20:17:39.000,141,11041819,15445,0,1716236258,12998.90949110999,69.9082660799977,53473.48220184001 2024-05-20,20:17:40.000,141,11041632,15245,0,1716236259,12998.90949110999,69.99285564000456,53473.51713744 2024-05-20,20:17:41.000,141,11041823,15085,0,1716236260,12998.983590519994,70.1197399800003,53473.60098288001 2024-05-20,20:17:42.000,141,11041741,15085,0,1716236261,12998.90949110999,70.04924867999944,53473.54508592 2024-05-20,20:17:43.000,141,11041761,15085,0,1716236262,12998.963381589994,70.06334693999815,53473.489188960004 2024-05-20,20:17:44.000,141,11041864,15285,0,1716236263,12998.862336939994,69.97170824999921,53473.52412456 2024-05-20,20:17:45.000,141,11041658,14645,0,1716236264,12998.801710149994,69.99990477000392,53473.46124048001 2024-05-20,20:17:46.000,141,11041777,15045,0,1716236265,12998.774764909998,69.90121694999834,53473.44726624 2024-05-20,20:17:47.000,141,11041794,15165,0,1716236266,12998.727610739988,69.81662738999876,53473.61495712 2024-05-20,20:17:48.000,141,11041801,15245,0,1716236267,12998.646775019988,69.68269392000366,53473.50316320001 2024-05-20,20:17:49.000,141,11041771,15005,0,1716236268,12998.592884539998,69.51351480000449,53473.489188960004 2024-05-20,20:17:50.000,141,11041754,14725,0,1716236269,12998.538994059993,69.35843394000403,53473.37040792 2024-05-20,20:17:51.000,141,11041820,15205,0,1716236270,12998.532257749997,69.33023741999932,53473.559060160005 2024-05-20,20:17:52.000,141,11041844,15205,0,1716236271,12998.565939300002,69.2808935100038,53473.41931776 2024-05-20,20:17:53.000,141,11041667,15685,0,1716236272,12998.592884539998,69.23859873000038,53473.33547232001 2024-05-20,20:17:54.000,141,11041852,15365,0,1716236273,12998.660247639993,69.09761612999864,53473.3983564 2024-05-20,20:17:55.000,141,11041748,15125,0,1716236274,12998.687192879988,69.20335308000358,53473.42630488 2024-05-20,20:17:56.000,141,11041813,15205,0,1716236275,12998.700665499993,69.14696004000143,53473.34944656 2024-05-20,20:17:57.000,141,11041725,15365,0,1716236276,12998.761292289993,69.24564785999974,53473.41931776 2024-05-20,20:17:58.000,141,11041813,15165,0,1716236277,12998.707401809988,69.2526969899991,53473.42630488 2024-05-20,20:17:59.000,141,11041831,15165,0,1716236278,12998.821919079994,69.3161391600006,53473.42630488 2024-05-20,20:18:00.000,141,11041687,15245,0,1716236279,12998.741083359993,69.38663046000147,53473.37739504 2024-05-20,20:18:01.000,141,11041716,15365,0,1716236280,12998.613093469998,69.40072872000019,53473.33547232001 2024-05-20,20:18:02.000,141,11041789,15725,0,1716236281,12998.626566090003,69.43597437000426,53473.37739504 2024-05-20,20:18:03.000,141,11041736,15125,0,1716236282,12998.397531549992,69.57695696999872,53473.41931776 2024-05-20,20:18:04.000,141,11041680,15325,0,1716236283,12998.336904759992,69.6756447900043,53473.5730344 2024-05-20,20:18:05.000,141,11041799,15005,0,1716236284,12998.249332729996,69.59105523000471,53473.42630488 2024-05-20,20:18:06.000,141,11041804,14885,0,1716236285,12998.20217856,69.62630088000151,53473.43329200001 2024-05-20,20:18:07.000,141,11041732,15365,0,1716236286,12998.067452359996,69.55580958000064,53473.36342080001 2024-05-20,20:18:08.000,141,11041805,15165,0,1716236287,12997.93272615999,69.55580958000064,53473.45425336001 2024-05-20,20:18:09.000,141,11041726,15045,0,1716236288,12997.946198779995,69.38663046000147,53473.3983564 2024-05-20,20:18:10.000,141,11041740,14845,0,1716236289,12997.91251722999,69.30204090000188,53473.3983564 2024-05-20,20:18:11.000,141,11041914,15325,0,1716236290,12997.784527339994,69.30909003000124,53473.31451096001 2024-05-20,20:18:12.000,141,11041781,14845,0,1716236291,12997.89904461,69.25974611999845,53473.30752384 2024-05-20,20:18:13.000,141,11041599,15365,0,1716236292,12997.81820889,69.16810742999951,53473.36342080001 2024-05-20,20:18:14.000,141,11041841,14725,0,1716236293,12997.845154129995,69.12581265000335,53473.20970416 2024-05-20,20:18:15.000,141,11041710,14845,0,1716236294,12997.905780919995,69.14696004000143,53473.321498080004 2024-05-20,20:18:16.000,141,11041703,15165,0,1716236295,12997.89904461,69.06237048000185,53473.25162688 2024-05-20,20:18:17.000,141,11041657,15165,0,1716236296,12997.83841782,69.13991091000207,53473.14682008001 2024-05-20,20:18:18.000,141,11041685,15405,0,1716236297,12997.85862675,69.16810742999951,53473.35643368 2024-05-20,20:18:19.000,141,11041794,15165,0,1716236298,12997.845154129995,69.24564785999974,53473.1887428 2024-05-20,20:18:20.000,141,11041757,15205,0,1716236299,12997.7575821,69.35138481000467,53473.223678400005 2024-05-20,20:18:21.000,141,11041802,15085,0,1716236300,12997.622855899994,69.32318828999996,53473.23066552 2024-05-20,20:18:22.000,141,11041829,15565,0,1716236301,12997.737373169999,69.58400609999808,53473.14682008001 2024-05-20,20:18:23.000,141,11041805,15165,0,1716236302,12997.643064829994,69.58400609999808,53473.09791024001 2024-05-20,20:18:24.000,141,11041759,15125,0,1716236303,12997.616119589999,69.65449739999895,53473.09791024001 2024-05-20,20:18:25.000,141,11041676,15085,0,1716236304,12997.589174349989,69.7743326100026,53473.14682008001 2024-05-20,20:18:26.000,141,11041839,15405,0,1716236305,12997.616119589999,69.63335001000087,53473.06996176 2024-05-20,20:18:27.000,141,11041821,15005,0,1716236306,12997.582438039994,69.64744826999959,53473.16778144001 2024-05-20,20:18:28.000,141,11041830,15245,0,1716236307,12997.616119589999,69.63335001000087,53473.055987520005 2024-05-20,20:18:29.000,141,11041733,14925,0,1716236308,12997.824945199995,69.6756447900043,53472.99310344 2024-05-20,20:18:30.000,141,11041775,15005,0,1716236309,12997.609383279989,69.51351480000449,53473.16778144001 2024-05-20,20:18:31.000,141,11041642,15005,0,1716236310,12997.629592209989,69.4289252400049,53473.00009056001 2024-05-20,20:18:32.000,141,11041769,15165,0,1716236311,12997.656537449999,69.37958133000211,53472.90925800001 2024-05-20,20:18:33.000,141,11041687,14845,0,1716236312,12997.69021899999,69.23154960000102,53472.84637392 2024-05-20,20:18:34.000,141,11041684,15045,0,1716236313,12997.804736269994,69.33023741999932,53473.06297464 2024-05-20,20:18:35.000,141,11041759,15285,0,1716236314,12997.81820889,69.13991091000207,53472.91624512 2024-05-20,20:18:36.000,141,11041734,15485,0,1716236315,12997.77779103,69.09761612999864,53472.96515496 2024-05-20,20:18:37.000,141,11041860,15165,0,1716236316,12997.737373169999,69.07646874000056,53472.92323224 2024-05-20,20:18:38.000,141,11041740,15405,0,1716236317,12997.83168150999,69.02712482999777,53472.84637392 2024-05-20,20:18:39.000,141,11041812,15605,0,1716236318,12997.81147257999,68.90024049000203,53473.13983296 2024-05-20,20:18:40.000,141,11041731,15205,0,1716236319,12997.845154129995,69.0694196100012,53472.96515496 2024-05-20,20:18:41.000,141,11041864,15365,0,1716236320,12997.81147257999,69.12581265000335,53473.06996176 2024-05-20,20:18:42.000,141,11041735,15285,0,1716236321,12997.717164239999,69.15400917000079,53473.07694888001 2024-05-20,20:18:43.000,141,11041840,15445,0,1716236322,12997.568965419989,69.13991091000207,53473.153807200004 2024-05-20,20:18:44.000,141,11041622,15165,0,1716236323,12997.501602319993,69.30909003000124,53473.13983296 2024-05-20,20:18:45.000,141,11041634,15085,0,1716236324,12997.454448149998,69.48531827999977,53473.174768560006 2024-05-20,20:18:46.000,141,11041723,15165,0,1716236325,12997.380348739993,69.61925175000215,53473.02105192 2024-05-20,20:18:47.000,141,11041432,15325,0,1716236326,12997.171523129997,69.74613608999789,53473.1887428 2024-05-20,20:18:48.000,141,11041629,15165,0,1716236327,12997.272567779997,69.71793957000045,53473.21669128001 2024-05-20,20:18:49.000,141,11041894,15005,0,1716236328,12997.407293980003,70.01400303000264,53473.07694888001 2024-05-20,20:18:50.000,141,11041589,15205,0,1716236329,12997.326458260002,69.78843087000132,53473.09092312 2024-05-20,20:18:51.000,141,11041910,14885,0,1716236330,12997.319721949993,69.80252913000004,53473.09791024001 2024-05-20,20:18:52.000,141,11041616,15245,0,1716236331,12997.387085050002,69.64744826999959,53472.90227088 2024-05-20,20:18:53.000,141,11041803,15045,0,1716236332,12997.346667190002,69.51351480000449,53472.97214208 2024-05-20,20:18:54.000,141,11041645,15085,0,1716236333,12997.521811249993,69.51351480000449,53473.007077680006 2024-05-20,20:18:55.000,141,11041725,15085,0,1716236334,12997.454448149998,69.45712176000234,53472.9441936 2024-05-20,20:18:56.000,141,11041587,15045,0,1716236335,12997.454448149998,69.3161391600006,53472.90925800001 2024-05-20,20:18:57.000,141,11041836,15045,0,1716236336,12997.488129699988,69.28794264000317,53472.82541256 2024-05-20,20:18:58.000,141,11041801,14965,0,1716236337,12997.494866009998,69.30909003000124,53472.86733528 2024-05-20,20:18:59.000,141,11041943,15085,0,1716236338,12997.474657079998,69.42187610999827,53472.92323224 2024-05-20,20:19:00.000,141,11041866,15285,0,1716236339,12997.454448149998,69.37958133000211,53472.86733528 2024-05-20,20:19:01.000,141,11041751,15365,0,1716236340,12997.414030289998,69.42187610999827,53473.00009056001 2024-05-20,20:19:02.000,141,11041762,14925,0,1716236341,12997.387085050002,69.49236740999913,53472.90227088 2024-05-20,20:19:03.000,141,11041725,15285,0,1716236342,12997.306249330002,69.39367959000083,53472.82541256 2024-05-20,20:19:04.000,141,11041666,15165,0,1716236343,12997.407293980003,69.4641708900017,53472.82541256 2024-05-20,20:19:05.000,141,11041709,14845,0,1716236344,12997.299513019992,69.27384438000445,53472.8743224 2024-05-20,20:19:06.000,141,11041773,14885,0,1716236345,12997.339930879993,69.38663046000147,53472.86733528 2024-05-20,20:19:07.000,141,11041655,14845,0,1716236346,12997.245622540002,69.34433567999804,53472.81143832001 2024-05-20,20:19:08.000,141,11041762,15365,0,1716236347,12997.198468369992,69.35138481000467,53473.03502616 2024-05-20,20:19:09.000,141,11041683,15085,0,1716236348,12997.245622540002,69.23154960000102,53472.93021936001 2024-05-20,20:19:10.000,141,11041777,14845,0,1716236349,12997.131105269997,69.16105830000015,53472.888296640005 2024-05-20,20:19:11.000,141,11041740,15205,0,1716236350,12997.124368960001,69.06237048000185,53473.00009056001 2024-05-20,20:19:12.000,141,11041794,14765,0,1716236351,12996.996379069991,68.91433875000075,53472.95118072001 2024-05-20,20:19:13.000,141,11041835,15165,0,1716236352,12997.036796929991,68.88614223000332,53472.8743224 2024-05-20,20:19:14.000,141,11041678,15045,0,1716236353,12996.989642759996,68.74515963000158,53472.818425440004 2024-05-20,20:19:15.000,141,11041704,15125,0,1716236354,12996.989642759996,68.78745440999774,53472.97912920001 2024-05-20,20:19:16.000,141,11042010,15485,0,1716236355,12996.98290645,68.77335614999902,53472.888296640005 2024-05-20,20:19:17.000,141,11041778,15125,0,1716236356,12997.009851689996,68.7592578900003,53472.720605760005 2024-05-20,20:19:18.000,141,11041465,15085,0,1716236357,12997.272567779997,68.70286484999815,53472.90925800001 2024-05-20,20:19:19.000,141,11041848,15445,0,1716236358,12997.205204680002,68.7592578900003,53472.85336104 2024-05-20,20:19:20.000,141,11041956,15045,0,1716236359,12997.326458260002,68.8720439700046,53472.769515600005 2024-05-20,20:19:21.000,141,11041759,14925,0,1716236360,12997.414030289998,68.78040527999838,53472.888296640005 2024-05-20,20:19:22.000,141,11041857,14885,0,1716236361,12997.434239219998,68.74515963000158,53472.937206480005 2024-05-20,20:19:23.000,141,11041562,15005,0,1716236362,12997.481393389993,68.87909310000396,53472.9441936 2024-05-20,20:19:24.000,141,11041659,15245,0,1716236363,12997.488129699988,68.87909310000396,53472.93021936001 2024-05-20,20:19:25.000,141,11041745,14885,0,1716236364,12997.360139809993,68.98483005000162,53472.86034816001 2024-05-20,20:19:26.000,141,11041775,15325,0,1716236365,12997.360139809993,68.90024049000203,53472.839386800006 2024-05-20,20:19:27.000,141,11041845,15485,0,1716236366,12997.286040400002,69.05532135000249,53472.84637392 2024-05-20,20:19:28.000,141,11041651,15285,0,1716236367,12997.211940989997,69.07646874000056,53472.91624512 2024-05-20,20:19:29.000,141,11041568,15645,0,1716236368,12997.198468369992,69.0694196100012,53472.8743224 2024-05-20,20:19:30.000,141,11041785,15085,0,1716236369,12997.205204680002,69.11171439000464,53472.91624512 2024-05-20,20:19:31.000,141,11041813,15685,0,1716236370,12997.191732059997,69.12581265000335,53472.84637392 2024-05-20,20:19:32.000,141,11041768,15365,0,1716236371,12997.299513019992,69.104665259998,53472.89528376 2024-05-20,20:19:33.000,141,11041640,15005,0,1716236372,12997.299513019992,69.104665259998,53472.97214208 2024-05-20,20:19:34.000,141,11041627,15165,0,1716236373,12997.373612429998,69.16105830000015,53472.97912920001 2024-05-20,20:19:35.000,141,11041662,15165,0,1716236374,12997.279304089992,69.18925482000486,53472.9441936 2024-05-20,20:19:36.000,141,11041855,15045,0,1716236375,12997.373612429998,69.23154960000102,53472.86733528 2024-05-20,20:19:37.000,141,11041784,15245,0,1716236376,12997.373612429998,69.29499177000253,53472.90227088 2024-05-20,20:19:38.000,141,11041506,15125,0,1716236377,12997.346667190002,69.2174513400023,53472.67868304 2024-05-20,20:19:39.000,141,11041841,14925,0,1716236378,12997.501602319993,69.47122002000106,53473.007077680006 2024-05-20,20:19:40.000,141,11041721,15205,0,1716236379,12997.461184459993,69.47122002000106,53473.007077680006 2024-05-20,20:19:41.000,141,11041878,14845,0,1716236380,12997.535283869998,69.61925175000215,53472.95118072001 2024-05-20,20:19:42.000,141,11041863,14965,0,1716236381,12997.434239219998,69.61220262000279,53473.04900040001 2024-05-20,20:19:43.000,141,11041882,15205,0,1716236382,12997.568965419989,69.64039914000023,53472.958167840006 2024-05-20,20:19:44.000,141,11041794,15285,0,1716236383,12997.481393389993,69.79548000000068,53473.055987520005 2024-05-20,20:19:45.000,141,11041571,14965,0,1716236384,12997.393821359998,69.73203782999917,53472.839386800006 2024-05-20,20:19:46.000,141,11041712,15245,0,1716236385,12997.528547559989,69.80252913000004,53473.13983296 2024-05-20,20:19:47.000,141,11041994,15285,0,1716236386,12997.474657079998,69.82367651999812,53472.937206480005 2024-05-20,20:19:48.000,141,11041807,15285,0,1716236387,12997.528547559989,69.78843087000132,53473.09092312 2024-05-20,20:19:49.000,141,11041759,15445,0,1716236388,12997.602646969994,69.8730204300009,53473.083936 2024-05-20,20:19:50.000,141,11041684,15365,0,1716236389,12997.440975529993,69.94351173000177,53473.06297464 2024-05-20,20:19:51.000,141,11041827,15165,0,1716236390,12997.407293980003,69.99285564000456,53473.11188448 2024-05-20,20:19:52.000,141,11041750,15125,0,1716236391,12997.245622540002,69.98580650999793,53472.96515496 2024-05-20,20:19:53.000,141,11041786,15205,0,1716236392,12997.211940989997,69.9082660799977,53472.93021936001 2024-05-20,20:19:54.000,141,11041838,15525,0,1716236393,12997.164786820002,69.89416781999898,53473.083936 2024-05-20,20:19:55.000,141,11041714,15085,0,1716236394,12997.144577890002,69.89416781999898,53473.055987520005 2024-05-20,20:19:56.000,141,11041798,15485,0,1716236395,12997.070478479996,69.85187304000283,53473.12585872001 2024-05-20,20:19:57.000,141,11041697,15445,0,1716236396,12996.996379069991,69.9082660799977,53472.958167840006 2024-05-20,20:19:58.000,141,11041831,15165,0,1716236397,12996.915543349991,69.6615465299983,53472.92323224 2024-05-20,20:19:59.000,141,11041712,15525,0,1716236398,12996.888598109996,69.63335001000087,53473.09092312 2024-05-20,20:20:00.000,141,11041526,15325,0,1716236399,12996.915543349991,69.63335001000087,53473.20970416 2024-05-20,20:20:01.000,141,11041691,15525,0,1716236400,12996.996379069991,69.45712176000234,53473.16778144001 2024-05-20,20:20:02.000,141,11041591,15045,0,1716236401,12996.96269752,69.30204090000188,53472.93021936001 2024-05-20,20:20:03.000,141,11041768,15245,0,1716236402,12996.86165287,69.23859873000038,53472.97214208 2024-05-20,20:20:04.000,141,11041862,14925,0,1716236403,12996.89533441999,69.34433567999804,53473.03502616 2024-05-20,20:20:05.000,141,11042009,15205,0,1716236404,12996.79428976999,69.42187610999827,53472.8743224 2024-05-20,20:20:06.000,141,11041753,14805,0,1716236405,12996.787553459995,69.30204090000188,53472.937206480005 2024-05-20,20:20:07.000,141,11041459,15085,0,1716236406,12996.79428976999,69.30909003000124,53472.958167840006 2024-05-20,20:20:08.000,141,11041677,15125,0,1716236407,12996.77408083999,69.47122002000106,53472.9441936 2024-05-20,20:20:09.000,141,11041775,14965,0,1716236408,12996.75387190999,69.49236740999913,53472.90227088 2024-05-20,20:20:10.000,141,11041794,15205,0,1716236409,12996.706717739995,69.43597437000426,53472.790476960006 2024-05-20,20:20:11.000,141,11041663,15125,0,1716236410,12996.767344529995,69.7108904400011,53472.81143832001 2024-05-20,20:20:12.000,141,11041696,15485,0,1716236411,12996.90207073,69.56990783999936,53472.91624512 2024-05-20,20:20:13.000,141,11041715,15525,0,1716236412,12996.94248859,69.78843087000132,53472.81143832001 2024-05-20,20:20:14.000,141,11041755,15085,0,1716236413,12996.955961209991,69.91531521000434,53472.6996444 2024-05-20,20:20:15.000,141,11041807,15085,0,1716236414,12997.070478479996,69.96465911999985,53472.8044512 2024-05-20,20:20:16.000,141,11041650,15485,0,1716236415,12997.090687409996,70.07744520000415,53472.86034816001 2024-05-20,20:20:17.000,141,11041661,15005,0,1716236416,12997.144577890002,69.95056086000113,53472.86034816001 2024-05-20,20:20:18.000,141,11041758,15205,0,1716236417,12997.144577890002,69.92941347000306,53472.818425440004 2024-05-20,20:20:19.000,141,11041842,15365,0,1716236418,12997.124368960001,69.9223643400037,53472.86034816001 2024-05-20,20:20:20.000,141,11041772,15165,0,1716236419,12997.090687409996,69.91531521000434,53472.888296640005 2024-05-20,20:20:21.000,141,11041759,15445,0,1716236420,12997.016587999991,69.74613608999789,53472.86034816001 2024-05-20,20:20:22.000,141,11041810,15445,0,1716236421,12996.92227966,69.61925175000215,53472.85336104 2024-05-20,20:20:23.000,141,11041872,15125,0,1716236422,12996.848180249995,69.44302350000362,53472.818425440004 2024-05-20,20:20:24.000,141,11041805,15165,0,1716236423,12996.65282725999,69.18925482000486,53472.79746408 2024-05-20,20:20:25.000,141,11041764,15085,0,1716236424,12996.625882019995,69.04827222000313,53472.839386800006 2024-05-20,20:20:26.000,141,11041783,15285,0,1716236425,12996.524837369994,68.94253526999819,53472.82541256 2024-05-20,20:20:27.000,141,11041782,15525,0,1716236426,12996.410320099989,68.73811050000222,53472.769515600005 2024-05-20,20:20:28.000,141,11041797,15565,0,1716236427,12996.450737959989,68.73106137000286,53472.89528376 2024-05-20,20:20:29.000,141,11042033,14885,0,1716236428,12996.47094688999,68.61827528999856,53472.671695920006 2024-05-20,20:20:30.000,141,11041831,15085,0,1716236429,12996.497892129999,68.49844008000218,53472.74156712001 2024-05-20,20:20:31.000,141,11041693,15205,0,1716236430,12996.61240939999,68.18122923000192,53472.82541256 2024-05-20,20:20:32.000,141,11041583,14845,0,1716236431,12996.67303618999,68.35745748000045,53472.97214208 2024-05-20,20:20:33.000,141,11041712,15365,0,1716236432,12996.565255229994,68.56893138000305,53472.68567016 2024-05-20,20:20:34.000,141,11041713,15325,0,1716236433,12996.83470762999,68.63237355000456,53472.74855424 2024-05-20,20:20:35.000,141,11041920,14845,0,1716236434,12996.80102608,68.5477839899977,53472.77650272 2024-05-20,20:20:36.000,141,11041760,15205,0,1716236435,12996.848180249995,68.74515963000158,53472.6297732 2024-05-20,20:20:37.000,141,11041825,15325,0,1716236436,12996.8818618,68.70991398000479,53472.790476960006 2024-05-20,20:20:38.000,141,11041733,15085,0,1716236437,12996.976170139991,69.118763520004,53472.790476960006 2024-05-20,20:20:39.000,141,11041681,15365,0,1716236438,12997.036796929991,69.12581265000335,53472.720605760005 2024-05-20,20:20:40.000,141,11041758,15485,0,1716236439,12996.969433829996,69.35138481000467,53472.74156712001 2024-05-20,20:20:41.000,141,11041814,15565,0,1716236440,12997.003115380001,69.50646566999785,53472.76252848001 2024-05-20,20:20:42.000,141,11041455,15285,0,1716236441,12997.050269549996,69.59810436000407,53472.65772168 2024-05-20,20:20:43.000,141,11041582,15165,0,1716236442,12997.077214789992,69.65449739999895,53472.83239968001 2024-05-20,20:20:44.000,141,11041685,15165,0,1716236443,12996.989642759996,69.88711868999962,53472.79746408 2024-05-20,20:20:45.000,141,11041712,15285,0,1716236444,12997.023324310001,69.80252913000004,53472.818425440004 2024-05-20,20:20:46.000,141,11041660,15445,0,1716236445,12997.070478479996,69.94351173000177,53472.74855424 2024-05-20,20:20:47.000,141,11041845,15445,0,1716236446,12997.110896339997,69.9223643400037,53472.74156712001 2024-05-20,20:20:48.000,141,11041778,15085,0,1716236447,12997.151314199997,69.92941347000306,53472.769515600005 2024-05-20,20:20:49.000,141,11041762,15325,0,1716236448,12997.238886229992,69.88006956000027,53472.839386800006 2024-05-20,20:20:50.000,141,11041842,15245,0,1716236449,12997.292776709997,69.85187304000283,53472.77650272 2024-05-20,20:20:51.000,141,11041833,15285,0,1716236450,12997.299513019992,69.82367651999812,53472.92323224 2024-05-20,20:20:52.000,141,11041823,15205,0,1716236451,12997.387085050002,69.76728348000324,53472.790476960006 2024-05-20,20:20:53.000,141,11041748,15485,0,1716236452,12997.515074939998,69.73203782999917,53472.8743224 2024-05-20,20:20:54.000,141,11041649,15165,0,1716236453,12997.494866009998,69.50646566999785,53472.8743224 2024-05-20,20:20:55.000,141,11041696,15525,0,1716236454,12997.562229109993,69.54171132000192,53472.93021936001 2024-05-20,20:20:56.000,141,11041822,15365,0,1716236455,12997.696955309999,69.50646566999785,53472.86034816001 2024-05-20,20:20:57.000,141,11041714,14965,0,1716236456,12997.7575821,69.5276130600032,53473.06996176 2024-05-20,20:20:58.000,141,11041997,14685,0,1716236457,12997.77779103,69.47826915000041,53473.12585872001 2024-05-20,20:20:59.000,141,11041638,15165,0,1716236458,12997.95293508999,69.50646566999785,53473.055987520005 2024-05-20,20:21:00.000,141,11041663,14965,0,1716236459,12998.006825569995,69.17515655999887,53473.06996176 2024-05-20,20:21:01.000,141,11041558,15445,0,1716236460,12998.05397973999,69.23859873000038,53473.16079432 2024-05-20,20:21:02.000,141,11041813,15245,0,1716236461,12998.006825569995,69.32318828999996,53473.14682008001 2024-05-20,20:21:03.000,141,11041914,15005,0,1716236462,12997.703691619994,69.44302350000362,53473.223678400005 2024-05-20,20:21:04.000,141,11041577,15165,0,1716236463,12997.804736269994,69.3161391600006,53473.055987520005 2024-05-20,20:21:05.000,141,11041558,15085,0,1716236464,12997.7575821,69.29499177000253,53473.07694888001 2024-05-20,20:21:06.000,141,11041828,15085,0,1716236465,12997.676746379999,69.37253220000275,53473.11887160001 2024-05-20,20:21:07.000,141,11041854,15245,0,1716236466,12997.528547559989,69.59105523000471,53473.13284584 2024-05-20,20:21:08.000,141,11042098,15045,0,1716236467,12997.521811249993,69.56285871,53473.02803904001 2024-05-20,20:21:09.000,141,11041727,15005,0,1716236468,12997.582438039994,69.65449739999895,53473.272588240005 2024-05-20,20:21:10.000,141,11041779,15405,0,1716236469,12997.515074939998,69.59810436000407,53473.104897360005 2024-05-20,20:21:11.000,141,11041784,15085,0,1716236470,12997.609383279989,69.73203782999917,53473.153807200004 2024-05-20,20:21:12.000,141,11041728,15525,0,1716236471,12997.602646969994,69.83777478000411,53473.11188448 2024-05-20,20:21:13.000,141,11042077,15085,0,1716236472,12997.69021899999,69.95056086000113,53473.02105192 2024-05-20,20:21:14.000,141,11041835,15525,0,1716236473,12997.602646969994,70.0562978099988,53473.11188448 2024-05-20,20:21:15.000,141,11042018,15205,0,1716236474,12997.81820889,70.32416475000355,53472.96515496 2024-05-20,20:21:16.000,141,11041683,15325,0,1716236475,12997.582438039994,69.92941347000306,53473.16778144001 2024-05-20,20:21:17.000,141,11041984,15205,0,1716236476,12997.69021899999,70.04924867999944,53473.055987520005 2024-05-20,20:21:18.000,141,11041972,15445,0,1716236477,12997.696955309999,70.10564172000159,53473.258614 2024-05-20,20:21:19.000,141,11041653,15085,0,1716236478,12997.77105471999,69.86597130000155,53472.99310344 2024-05-20,20:21:20.000,141,11041992,15125,0,1716236479,12997.744109479994,70.01400303000264,53473.04900040001 2024-05-20,20:21:21.000,141,11041900,15365,0,1716236480,12997.81147257999,69.86597130000155,53473.06297464 2024-05-20,20:21:22.000,141,11041823,15365,0,1716236481,12997.81147257999,69.85892217000219,53473.16778144001 2024-05-20,20:21:23.000,141,11041599,15165,0,1716236482,12997.683482689994,69.70384131000174,53473.13983296 2024-05-20,20:21:24.000,141,11041861,15605,0,1716236483,12997.845154129995,69.74613608999789,53473.13284584 2024-05-20,20:21:25.000,141,11041915,15245,0,1716236484,12997.81820889,69.76728348000324,53473.04201328 2024-05-20,20:21:26.000,141,11041933,15525,0,1716236485,12997.9596714,69.81662738999876,53472.97214208 2024-05-20,20:21:27.000,141,11041977,15005,0,1716236486,12998.00008926,69.68269392000366,53473.13284584 2024-05-20,20:21:28.000,141,11041914,15045,0,1716236487,12997.93272615999,69.70384131000174,53473.02105192 2024-05-20,20:21:29.000,141,11041773,15085,0,1716236488,12998.04050712,69.83777478000411,53473.30053672 2024-05-20,20:21:30.000,141,11041784,14885,0,1716236489,12998.20217856,69.82367651999812,53473.104897360005 2024-05-20,20:21:31.000,141,11041673,15205,0,1716236490,12998.20217856,69.81662738999876,53473.16778144001 2024-05-20,20:21:32.000,141,11041757,15405,0,1716236491,12998.027034499995,69.93646260000241,53473.19572992001 2024-05-20,20:21:33.000,141,11041696,15045,0,1716236492,12998.296486899992,70.0562978099988,53473.23765264 2024-05-20,20:21:34.000,141,11041735,15525,0,1716236493,12998.12134284,70.21842779999861,53473.18175568 2024-05-20,20:21:35.000,141,11041740,14885,0,1716236494,12998.229123799996,70.29596822999883,53473.27957536 2024-05-20,20:21:36.000,141,11041619,15245,0,1716236495,12998.229123799996,70.3664595299997,53473.258614 2024-05-20,20:21:37.000,141,11041765,14925,0,1716236496,12998.134815459991,70.42990170000121,53473.20970416 2024-05-20,20:21:38.000,141,11041756,15245,0,1716236497,12998.168497009996,70.53563864999887,53473.40534352 2024-05-20,20:21:39.000,141,11042032,14965,0,1716236498,12998.09439759999,70.48629474000336,53473.43329200001 2024-05-20,20:21:40.000,141,11042146,14965,0,1716236499,12997.95293508999,70.56383517000359,53473.37040792 2024-05-20,20:21:41.000,141,11041649,15325,0,1716236500,12998.027034499995,70.479245610004,53473.33547232001 2024-05-20,20:21:42.000,141,11041733,15525,0,1716236501,12997.986616639995,70.47219648000464,53473.272588240005 2024-05-20,20:21:43.000,141,11041686,15045,0,1716236502,12997.905780919995,70.16203476000373,53473.440279120005 2024-05-20,20:21:44.000,141,11041855,15205,0,1716236503,12997.85862675,70.21137866999925,53473.3983564 2024-05-20,20:21:45.000,141,11041974,15485,0,1716236504,12997.71042792999,69.88711868999962,53472.986116320004 2024-05-20,20:21:46.000,141,11041884,15405,0,1716236505,12997.575701729998,69.83777478000411,53473.37739504 2024-05-20,20:21:47.000,141,11041795,15165,0,1716236506,12997.555492799998,69.64744826999959,53473.23066552 2024-05-20,20:21:48.000,141,11041701,15445,0,1716236507,12997.649801139989,69.49941653999849,53473.27957536 2024-05-20,20:21:49.000,141,11041764,15605,0,1716236508,12997.387085050002,69.47122002000106,53473.18175568 2024-05-20,20:21:50.000,141,11041772,15405,0,1716236509,12997.414030289998,69.35138481000467,53473.19572992001 2024-05-20,20:21:51.000,141,11041759,15685,0,1716236510,12997.360139809993,69.28794264000317,53473.174768560006 2024-05-20,20:21:52.000,141,11041725,15645,0,1716236511,12997.427502909988,69.19630395000422,53473.23066552 2024-05-20,20:21:53.000,141,11041776,15245,0,1716236512,12997.555492799998,69.3161391600006,53473.1887428 2024-05-20,20:21:54.000,141,11041724,14965,0,1716236513,12997.616119589999,69.30909003000124,53473.14682008001 2024-05-20,20:21:55.000,141,11041737,15205,0,1716236514,12997.703691619994,69.33023741999932,53473.07694888001 2024-05-20,20:21:56.000,141,11041929,14685,0,1716236515,12997.89230829999,69.34433567999804,53473.104897360005 2024-05-20,20:21:57.000,141,11041601,15125,0,1716236516,12998.12134284,69.29499177000253,53473.174768560006 2024-05-20,20:21:58.000,141,11041568,15085,0,1716236517,12998.175233319991,69.26679524999781,53473.02803904001 2024-05-20,20:21:59.000,141,11041825,15045,0,1716236518,12998.390795239997,69.32318828999996,53472.92323224 2024-05-20,20:22:00.000,141,11041841,15205,0,1716236519,12998.538994059993,69.25974611999845,53473.1887428 2024-05-20,20:22:01.000,141,11041915,14925,0,1716236520,12998.747819669989,69.2526969899991,53473.09791024001 2024-05-20,20:22:02.000,141,11041763,14805,0,1716236521,12998.92970003999,69.48531827999977,53473.12585872001 2024-05-20,20:22:03.000,141,11041770,14845,0,1716236522,12999.11831672,69.48531827999977,53473.258614 2024-05-20,20:22:04.000,141,11041900,15205,0,1716236523,12999.11831672,69.59810436000407,53473.30752384 2024-05-20,20:22:05.000,141,11041715,15365,0,1716236524,12999.27998816,69.61220262000279,53473.38438216001 2024-05-20,20:22:06.000,141,11041766,15365,0,1716236525,12999.185679819995,69.54876045000128,53473.23765264 2024-05-20,20:22:07.000,141,11041700,15165,0,1716236526,12999.286724469996,69.76728348000324,53473.391369280005 2024-05-20,20:22:08.000,141,11041525,15285,0,1716236527,12999.185679819995,69.68974305000302,53473.30752384 2024-05-20,20:22:09.000,141,11041911,15485,0,1716236528,12999.13852565,69.76023435000388,53473.342459440006 2024-05-20,20:22:10.000,141,11041704,15285,0,1716236529,12999.05095361999,69.72498869999981,53473.49617608 2024-05-20,20:22:11.000,141,11041791,15165,0,1716236530,12998.922963729994,69.63335001000087,53473.41931776 2024-05-20,20:22:12.000,141,11041601,14845,0,1716236531,12998.842128009994,69.62630088000151,53473.38438216001 2024-05-20,20:22:13.000,141,11041766,15125,0,1716236532,12998.774764909998,69.4148269799989,53473.44726624 2024-05-20,20:22:14.000,141,11041727,15005,0,1716236533,12998.586148230002,69.57695696999872,53473.58700864 2024-05-20,20:22:15.000,141,11041556,15325,0,1716236534,12998.458158339992,69.3161391600006,53473.54508592 2024-05-20,20:22:16.000,141,11041650,15485,0,1716236535,12998.316695829992,69.30909003000124,53473.607970000005 2024-05-20,20:22:17.000,141,11041797,15285,0,1716236536,12998.330168449997,69.104665259998,53473.4682276 2024-05-20,20:22:18.000,141,11041811,14765,0,1716236537,12998.242596420001,69.17515655999887,53473.48220184001 2024-05-20,20:22:19.000,141,11041883,15045,0,1716236538,12998.215651179991,68.98483005000162,53473.53111168001 2024-05-20,20:22:20.000,141,11041648,15605,0,1716236539,12998.283014280001,68.96368266000354,53473.4682276 2024-05-20,20:22:21.000,141,11041525,15285,0,1716236540,12998.431213099997,69.0059774399997,53473.45425336001 2024-05-20,20:22:22.000,141,11042050,15005,0,1716236541,12998.431213099997,69.08351786999992,53473.37040792 2024-05-20,20:22:23.000,141,11041817,15045,0,1716236542,12998.640038709993,68.99187918000098,53473.3284852 2024-05-20,20:22:24.000,141,11041992,14925,0,1716236543,12998.788237529989,69.08351786999992,53473.48220184001 2024-05-20,20:22:25.000,141,11041774,15205,0,1716236544,12998.875809559999,69.01302656999906,53473.3284852 2024-05-20,20:22:26.000,141,11041693,15205,0,1716236545,12999.044217309995,69.06237048000185,53473.46124048001 2024-05-20,20:22:27.000,141,11041968,14925,0,1716236546,12998.99706314,69.23154960000102,53473.58002152001 2024-05-20,20:22:28.000,141,11041746,14885,0,1716236547,12999.09810779,69.18925482000486,53473.38438216001 2024-05-20,20:22:29.000,141,11041721,15245,0,1716236548,12999.104844099995,69.24564785999974,53473.61495712 2024-05-20,20:22:30.000,141,11041413,15365,0,1716236549,12999.23283398999,69.24564785999974,53473.5380988 2024-05-20,20:22:31.000,141,11041883,15005,0,1716236550,12999.29346077999,69.35843394000403,53473.5730344 2024-05-20,20:22:32.000,141,11041878,15125,0,1716236551,12999.27998816,69.50646566999785,53473.52412456 2024-05-20,20:22:33.000,141,11041688,15165,0,1716236552,12999.374296499991,69.59810436000407,53473.559060160005 2024-05-20,20:22:34.000,141,11041767,15045,0,1716236553,12999.428186979996,69.73908695999853,53473.607970000005 2024-05-20,20:22:35.000,141,11041775,15165,0,1716236554,12999.448395909996,69.70384131000174,53473.75469952 2024-05-20,20:22:36.000,141,11041640,15045,0,1716236555,12999.562913180001,69.91531521000434,53473.55207304001 2024-05-20,20:22:37.000,141,11041854,15245,0,1716236556,12999.670694139997,70.09154346000287,53473.69181544 2024-05-20,20:22:38.000,141,11041740,15205,0,1716236557,12999.690903069997,70.03515042000072,53473.677841200006 2024-05-20,20:22:39.000,141,11041718,15165,0,1716236558,12999.643748900002,70.03515042000072,53473.78963512001 2024-05-20,20:22:40.000,141,11041941,15085,0,1716236559,12999.704375690002,70.11269085000094,53473.81059648 2024-05-20,20:22:41.000,141,11041581,15325,0,1716236560,12999.825629270003,70.08449433000351,53473.88745480001 2024-05-20,20:22:42.000,141,11041652,15085,0,1716236561,12999.765002480002,70.03515042000072,53473.83155784 2024-05-20,20:22:43.000,141,11041763,15165,0,1716236562,12999.758266169993,69.85187304000283,53473.81059648 2024-05-20,20:22:44.000,141,11041882,15525,0,1716236563,12999.818892959993,69.9082660799977,53473.782648 2024-05-20,20:22:45.000,141,11041792,14845,0,1716236564,12999.859310819993,69.78138174000196,53473.83854496001 2024-05-20,20:22:46.000,141,11042050,15405,0,1716236565,12999.980564399993,69.82367651999812,53473.91540328001 2024-05-20,20:22:47.000,141,11041826,15165,0,1716236566,13000.095081669999,69.61220262000279,53473.894441920005 2024-05-20,20:22:48.000,141,11041790,15045,0,1716236567,13000.175917389999,69.82367651999812,53473.943351760005 2024-05-20,20:22:49.000,141,11041671,15005,0,1716236568,13000.39821562,69.61925175000215,53473.91540328001 2024-05-20,20:22:50.000,141,11041573,15085,0,1716236569,13000.303907279995,69.61220262000279,53473.90841616 2024-05-20,20:22:51.000,141,11041768,15565,0,1716236570,13000.47905134,69.62630088000151,53473.90841616 2024-05-20,20:22:52.000,141,11041930,15565,0,1716236571,13000.47905134,69.69679218000238,53473.97130024 2024-05-20,20:22:53.000,141,11041862,14885,0,1716236572,13000.45210609999,69.76728348000324,53473.87348056 2024-05-20,20:22:54.000,141,11041883,15125,0,1716236573,13000.41842455,69.76023435000388,53474.15296536001 2024-05-20,20:22:55.000,141,11041783,14805,0,1716236574,13000.29717097,69.63335001000087,53473.93636464001 2024-05-20,20:22:56.000,141,11041724,15205,0,1716236575,13000.18939000999,69.97170824999921,53474.07610704 2024-05-20,20:22:57.000,141,11041771,15525,0,1716236576,13000.31064358999,70.04219955000008,53474.0271972 2024-05-20,20:22:58.000,141,11041791,15125,0,1716236577,13000.16918107999,70.07744520000415,53474.111042640005 2024-05-20,20:22:59.000,141,11041673,14805,0,1716236578,13000.095081669999,70.19023128000117,53473.97130024 2024-05-20,20:23:00.000,141,11041571,14885,0,1716236579,12999.973828089998,70.16203476000373,53474.062132800005 2024-05-20,20:23:01.000,141,11041888,15325,0,1716236580,12999.845838200003,70.47219648000464,53474.02021008 2024-05-20,20:23:02.000,141,11041731,15085,0,1716236581,12999.812156649998,70.35941040000034,53474.04117144 2024-05-20,20:23:03.000,141,11041955,15045,0,1716236582,12999.643748900002,70.3664595299997,53474.0271972 2024-05-20,20:23:04.000,141,11041724,15045,0,1716236583,12999.677430449992,70.34531214000162,53474.0271972 2024-05-20,20:23:05.000,141,11041882,15485,0,1716236584,12999.576385799992,70.25367345000268,53473.92937752 2024-05-20,20:23:06.000,141,11041779,15285,0,1716236585,12999.488813769996,70.14793649999774,53474.0970684 2024-05-20,20:23:07.000,141,11041736,15445,0,1716236586,12999.475341149991,70.0562978099988,53473.97828736 2024-05-20,20:23:08.000,141,11041696,15165,0,1716236587,12999.522495320001,70.04219955000008,53474.10405552001 2024-05-20,20:23:09.000,141,11041747,15485,0,1716236588,12999.509022699996,69.89416781999898,53474.00623584001 2024-05-20,20:23:10.000,141,11041649,15005,0,1716236589,12999.482077460001,69.81662738999876,53474.06911992 2024-05-20,20:23:11.000,141,11041671,15525,0,1716236590,12999.562913180001,69.70384131000174,53474.02021008 2024-05-20,20:23:12.000,141,11041599,15525,0,1716236591,12999.650485209997,69.64744826999959,53474.00623584001 2024-05-20,20:23:13.000,141,11041834,14925,0,1716236592,12999.677430449992,69.6615465299983,53473.9223904 2024-05-20,20:23:14.000,141,11041784,15685,0,1716236593,12999.812156649998,69.61220262000279,53474.00623584001 2024-05-20,20:23:15.000,141,11041918,15445,0,1716236594,12999.919937609993,69.5276130600032,53474.10405552001 2024-05-20,20:23:16.000,141,11041765,14885,0,1716236595,12999.859310819993,69.6615465299983,53474.07610704 2024-05-20,20:23:17.000,141,11041700,15285,0,1716236596,13000.054663809999,69.84482391000347,53474.02021008 2024-05-20,20:23:18.000,141,11041764,14965,0,1716236597,13000.047927499989,69.8730204300009,53474.04815856 2024-05-20,20:23:19.000,141,11041743,15525,0,1716236598,13000.095081669999,69.9082660799977,53474.0970684 2024-05-20,20:23:20.000,141,11041591,15245,0,1716236599,12999.994037019998,70.1197399800003,53474.0970684 2024-05-20,20:23:21.000,141,11041770,15045,0,1716236600,12999.994037019998,70.18318215000181,53474.229823680005 2024-05-20,20:23:22.000,141,11041816,15085,0,1716236601,12999.946882849988,70.35941040000034,53474.180913840006 2024-05-20,20:23:23.000,141,11041813,14925,0,1716236602,12999.892992369998,70.49334387000272,53474.24379792 2024-05-20,20:23:24.000,141,11041858,14925,0,1716236603,12999.711111999997,70.57088430000294,53474.19488808 2024-05-20,20:23:25.000,141,11041788,15165,0,1716236604,12999.542704250001,70.77530906999891,53474.17392672001 2024-05-20,20:23:26.000,141,11041686,15005,0,1716236605,12999.529231629997,70.79645646000426,53474.22283656001 2024-05-20,20:23:27.000,141,11041739,14925,0,1716236606,12999.327142329996,70.88809515000321,53474.25777216 2024-05-20,20:23:28.000,141,11041538,15485,0,1716236607,12999.165470889995,70.88104602000385,53474.25777216 2024-05-20,20:23:29.000,141,11041819,15445,0,1716236608,12999.226097679995,70.94448818999808,53474.28572064 2024-05-20,20:23:30.000,141,11041808,15325,0,1716236609,12999.11831672,70.89514428000257,53474.22283656001 2024-05-20,20:23:31.000,141,11041786,15245,0,1716236610,12999.165470889995,70.75416168000083,53474.19488808 2024-05-20,20:23:32.000,141,11041719,15485,0,1716236611,12999.19915244,70.74006342000212,53474.10405552001 2024-05-20,20:23:33.000,141,11041716,15405,0,1716236612,12999.266515539995,70.54268777999823,53474.21584944 2024-05-20,20:23:34.000,141,11041838,15045,0,1716236613,12999.33387863999,70.50744213000144,53474.306682 2024-05-20,20:23:35.000,141,11041714,15045,0,1716236614,12999.394505429991,70.48629474000336,53474.19488808 2024-05-20,20:23:36.000,141,11041866,15485,0,1716236615,12999.468604839996,70.31006649000483,53474.12501688001 2024-05-20,20:23:37.000,141,11041637,15165,0,1716236616,12999.556176869992,70.19023128000117,53474.180913840006 2024-05-20,20:23:38.000,141,11041667,15085,0,1716236617,12999.704375690002,70.22547692999797,53474.17392672001 2024-05-20,20:23:39.000,141,11041840,15445,0,1716236618,12999.744793550002,70.15498563000438,53474.11802976 2024-05-20,20:23:40.000,141,11041647,15045,0,1716236619,12999.791947719998,70.04924867999944,53474.111042640005 2024-05-20,20:23:41.000,141,11041786,15125,0,1716236620,12999.839101889993,70.10564172000159,53474.13200400001 2024-05-20,20:23:42.000,141,11041697,15165,0,1716236621,12999.872783439998,70.16203476000373,53474.0271972 2024-05-20,20:23:43.000,141,11041708,15205,0,1716236622,12999.866047129988,70.16203476000373,53474.062132800005 2024-05-20,20:23:44.000,141,11041711,15485,0,1716236623,12999.886256059988,70.14793649999774,53474.24379792 2024-05-20,20:23:45.000,141,11041703,15165,0,1716236624,12999.933410229998,70.19728041000053,53474.09008128 2024-05-20,20:23:46.000,141,11041754,15325,0,1716236625,12999.980564399993,70.15498563000438,53474.15296536001 2024-05-20,20:23:47.000,141,11041689,15325,0,1716236626,13000.014245949998,70.25367345000268,53474.1669396 2024-05-20,20:23:48.000,141,11041840,15245,0,1716236627,13000.095081669999,70.17613302000245,53474.20886232 2024-05-20,20:23:49.000,141,11041787,15485,0,1716236628,13000.16918107999,70.09154346000287,53474.1669396 2024-05-20,20:23:50.000,141,11041765,15325,0,1716236629,13000.21633525,70.06334693999815,53474.25777216 2024-05-20,20:23:51.000,141,11041807,15165,0,1716236630,13000.10855428999,69.98580650999793,53474.22283656001 2024-05-20,20:23:52.000,141,11041665,14805,0,1716236631,13000.182653699994,70.021052160002,53474.22283656001 2024-05-20,20:23:53.000,141,11041725,15365,0,1716236632,13000.202862629994,69.90121694999834,53474.306682 2024-05-20,20:23:54.000,141,11041594,15245,0,1716236633,13000.101817979994,69.7743326100026,53474.20886232 2024-05-20,20:23:55.000,141,11041769,14925,0,1716236634,13000.061400119994,69.7743326100026,53474.24379792 2024-05-20,20:23:56.000,141,11041849,15045,0,1716236635,12999.980564399993,69.8095782599994,53474.28572064 2024-05-20,20:23:57.000,141,11041726,15165,0,1716236636,12999.892992369998,69.70384131000174,53474.32065624001 2024-05-20,20:23:58.000,141,11041692,15165,0,1716236637,12999.637012589992,69.75318522000453,53474.27174640001 2024-05-20,20:23:59.000,141,11041855,15205,0,1716236638,12999.556176869992,69.75318522000453,53474.278733520005 2024-05-20,20:24:00.000,141,11041774,15205,0,1716236639,12999.414714359991,69.7743326100026,53474.20187520001 2024-05-20,20:24:01.000,141,11041724,14845,0,1716236640,12999.286724469996,69.72498869999981,53474.180913840006 2024-05-20,20:24:02.000,141,11041876,15205,0,1716236641,12999.185679819995,69.8095782599994,53474.25078504001 2024-05-20,20:24:03.000,141,11041694,15205,0,1716236642,12999.09137147999,69.78138174000196,53474.24379792 2024-05-20,20:24:04.000,141,11041718,15165,0,1716236643,12999.024008379994,69.84482391000347,53474.20886232 2024-05-20,20:24:05.000,141,11041766,15165,0,1716236644,12999.07116254999,69.74613608999789,53474.06911992 2024-05-20,20:24:06.000,141,11041700,15485,0,1716236645,12999.11831672,69.58400609999808,53474.07610704 2024-05-20,20:24:07.000,141,11041671,15365,0,1716236646,12999.25977923,69.54876045000128,53474.12501688001 2024-05-20,20:24:08.000,141,11041833,15245,0,1716236647,12999.27998816,69.64039914000023,53474.13200400001 2024-05-20,20:24:09.000,141,11041789,15605,0,1716236648,12999.434923289991,69.53466219000256,53474.0970684 2024-05-20,20:24:10.000,141,11041813,15285,0,1716236649,12999.556176869992,69.51351480000449,53474.13200400001 2024-05-20,20:24:11.000,141,11041761,15165,0,1716236650,12999.670694139997,69.47826915000041,53474.06911992 2024-05-20,20:24:12.000,141,11041685,14965,0,1716236651,12999.798684029993,69.45712176000234,53474.09008128 2024-05-20,20:24:13.000,141,11041747,15285,0,1716236652,12999.919937609993,69.38663046000147,53474.111042640005 2024-05-20,20:24:14.000,141,11041637,15365,0,1716236653,13000.054663809999,69.39367959000083,53474.18790096 2024-05-20,20:24:15.000,141,11041899,15045,0,1716236654,13000.20959893999,69.49941653999849,53474.06911992 2024-05-20,20:24:16.000,141,11041753,15445,0,1716236655,13000.31064358999,69.52056393000385,53474.12501688001 2024-05-20,20:24:17.000,141,11041702,15125,0,1716236656,13000.41168823999,69.64744826999959,53474.11802976 2024-05-20,20:24:18.000,141,11041671,15525,0,1716236657,13000.49252395999,69.65449739999895,53474.13200400001 2024-05-20,20:24:19.000,141,11041742,15005,0,1716236658,13000.613777539991,69.7743326100026,53474.17392672001 2024-05-20,20:24:20.000,141,11041446,15285,0,1716236659,13000.58009599,69.83072565000475,53474.17392672001 2024-05-20,20:24:21.000,141,11041635,15085,0,1716236660,13000.674404329991,70.00695390000328,53474.22283656001 2024-05-20,20:24:22.000,141,11041748,15165,0,1716236661,13000.728294809996,69.95056086000113,53474.14597824 2024-05-20,20:24:23.000,141,11041936,15085,0,1716236662,13000.876493629992,70.25367345000268,53474.278733520005 2024-05-20,20:24:24.000,141,11041789,15165,0,1716236663,13000.755240049992,70.27482084000076,53474.36257896 2024-05-20,20:24:25.000,141,11041756,15085,0,1716236664,13000.896702559992,70.27482084000076,53474.29969488001 2024-05-20,20:24:26.000,141,11041755,14845,0,1716236665,13000.910175179997,70.31006649000483,53474.25078504001 2024-05-20,20:24:27.000,141,11041820,15125,0,1716236666,13000.991010899997,70.45809821999865,53474.29270776001 2024-05-20,20:24:28.000,141,11041678,14965,0,1716236667,13001.105528169988,70.52154039000015,53474.327643360004 2024-05-20,20:24:29.000,141,11041692,14965,0,1716236668,13001.172891269998,70.48629474000336,53474.42546304 2024-05-20,20:24:30.000,141,11041865,15205,0,1716236669,13001.287408539989,70.45104908999929,53474.52328272 2024-05-20,20:24:31.000,141,11041774,14925,0,1716236670,13001.307617469989,70.52858951999951,53474.397514560005 2024-05-20,20:24:32.000,141,11041872,15645,0,1716236671,13001.32782639999,70.54268777999823,53474.446424400005 2024-05-20,20:24:33.000,141,11041819,15285,0,1716236672,13001.422134739994,70.42990170000121,53474.565205440005 2024-05-20,20:24:34.000,141,11041691,15525,0,1716236673,13001.41539843,70.3664595299997,53474.46738576001 2024-05-20,20:24:35.000,141,11041750,15565,0,1716236674,13001.381716879994,70.37350865999906,53474.48136 2024-05-20,20:24:36.000,141,11041850,15125,0,1716236675,13001.43560736,70.21842779999861,53474.58616680001 2024-05-20,20:24:37.000,141,11041829,15125,0,1716236676,13001.42887104999,70.06334693999815,53474.46738576001 2024-05-20,20:24:38.000,141,11041878,15325,0,1716236677,13001.40866211999,70.10564172000159,53474.54424408 2024-05-20,20:24:39.000,141,11041684,15325,0,1716236678,13001.40866211999,69.97170824999921,53474.67699936001 2024-05-20,20:24:40.000,141,11041782,15445,0,1716236679,13001.49623415,69.83072565000475,53474.663025120004 2024-05-20,20:24:41.000,141,11041673,15685,0,1716236680,13001.334562709999,69.73203782999917,53474.71892208 2024-05-20,20:24:42.000,141,11041588,15205,0,1716236681,13001.49623415,69.75318522000453,53474.58616680001 2024-05-20,20:24:43.000,141,11041514,15285,0,1716236682,13001.3951895,69.7108904400011,53474.48136 2024-05-20,20:24:44.000,141,11041579,15605,0,1716236683,13001.36824425999,69.6756447900043,53474.67001224 2024-05-20,20:24:45.000,141,11041659,15445,0,1716236684,13001.354771639999,69.64744826999959,53474.60014104 2024-05-20,20:24:46.000,141,11041813,15005,0,1716236685,13001.361507949994,69.55580958000064,53474.6909736 2024-05-20,20:24:47.000,141,11041841,15085,0,1716236686,13001.422134739994,69.73203782999917,53474.614115280005 2024-05-20,20:24:48.000,141,11041552,15125,0,1716236687,13001.36824425999,69.61220262000279,53474.41847592001 2024-05-20,20:24:49.000,141,11041712,15325,0,1716236688,13001.46928890999,69.68269392000366,53474.59315392 2024-05-20,20:24:50.000,141,11041762,15285,0,1716236689,13001.523179389995,69.75318522000453,53474.45341152 2024-05-20,20:24:51.000,141,11041427,15405,0,1716236690,13001.462552599995,69.72498869999981,53474.59315392 2024-05-20,20:24:52.000,141,11041481,15245,0,1716236691,13001.38845318999,69.72498869999981,53474.50232136 2024-05-20,20:24:53.000,141,11041823,15005,0,1716236692,13001.334562709999,69.76728348000324,53474.53026984 2024-05-20,20:24:54.000,141,11041727,15165,0,1716236693,13001.361507949994,69.86597130000155,53474.53725696001 2024-05-20,20:24:55.000,141,11041758,15245,0,1716236694,13001.36824425999,69.90121694999834,53474.53026984 2024-05-20,20:24:56.000,141,11041852,15045,0,1716236695,13001.401925809994,69.98580650999793,53474.46039864001 2024-05-20,20:24:57.000,141,11041734,15165,0,1716236696,13001.53665201,70.14793649999774,53474.60712816001 2024-05-20,20:24:58.000,141,11041776,15285,0,1716236697,13001.65790559,70.20432953999989,53474.64206376 2024-05-20,20:24:59.000,141,11041688,15085,0,1716236698,13001.67137820999,70.45104908999929,53474.781806160005 2024-05-20,20:25:00.000,141,11041599,15085,0,1716236699,13001.75221392999,70.55678604000423,53474.58616680001 2024-05-20,20:25:01.000,141,11041955,15125,0,1716236700,13001.940830610001,70.64842473000317,53474.78879328 2024-05-20,20:25:02.000,141,11041848,14805,0,1716236701,13001.947566919996,70.57088430000294,53474.82372888001 2024-05-20,20:25:03.000,141,11041774,15045,0,1716236702,13002.129447289997,70.66252299000189,53474.830716000004 2024-05-20,20:25:04.000,141,11041880,15365,0,1716236703,13002.230491939998,70.56383517000359,53474.830716000004 2024-05-20,20:25:05.000,141,11041686,15125,0,1716236704,13002.203546700002,70.65547386000253,53474.9355228 2024-05-20,20:25:06.000,141,11041773,14885,0,1716236705,13002.318063969993,70.479245610004,53474.92154856001 2024-05-20,20:25:07.000,141,11041694,15365,0,1716236706,13002.378690759993,70.58498256000166,53474.92154856001 2024-05-20,20:25:08.000,141,11041787,14885,0,1716236707,13002.419108619993,70.55678604000423,53474.97744552 2024-05-20,20:25:09.000,141,11041822,15445,0,1716236708,13002.54709850999,70.54268777999823,53475.03334248 2024-05-20,20:25:10.000,141,11041742,14925,0,1716236709,13002.60772529999,70.59908082000038,53475.15212352 2024-05-20,20:25:11.000,141,11041781,14805,0,1716236710,13002.61446161,70.71891603000404,53475.08923944001 2024-05-20,20:25:12.000,141,11041760,15005,0,1716236711,13002.64814315999,70.7894073300049,53475.13116216001 2024-05-20,20:25:13.000,141,11041694,15085,0,1716236712,13002.681824709995,70.81055472000298,53475.22199472 2024-05-20,20:25:14.000,141,11041733,15005,0,1716236713,13002.621197919994,70.88809515000321,53475.2499432 2024-05-20,20:25:15.000,141,11041669,15085,0,1716236714,13002.6750884,70.81055472000298,53475.10321368 2024-05-20,20:25:16.000,141,11041700,15205,0,1716236715,13002.64814315999,70.75416168000083,53475.117187920005 2024-05-20,20:25:17.000,141,11041715,15565,0,1716236716,13002.533625889999,70.7259651600034,53475.11020080001 2024-05-20,20:25:18.000,141,11041768,15045,0,1716236717,13002.452790169998,70.5779334300023,53475.20802048001 2024-05-20,20:25:19.000,141,11041785,15045,0,1716236718,13002.466262789989,70.38055778999842,53475.284878800005 2024-05-20,20:25:20.000,141,11041796,15045,0,1716236719,13002.472999099999,70.3664595299997,53475.36173712 2024-05-20,20:25:21.000,141,11041712,15005,0,1716236720,13002.493208029999,70.39465605000441,53475.04731672 2024-05-20,20:25:22.000,141,11041547,14885,0,1716236721,13002.297855039993,70.40875431000313,53475.25693032001 2024-05-20,20:25:23.000,141,11041626,15125,0,1716236722,13002.392163379998,70.08449433000351,53475.15212352 2024-05-20,20:25:24.000,141,11041678,15045,0,1716236723,13002.291118729998,70.34531214000162,53475.26391744 2024-05-20,20:25:25.000,141,11041635,15525,0,1716236724,13002.257437179993,70.38055778999842,53475.284878800005 2024-05-20,20:25:26.000,141,11041714,15045,0,1716236725,13002.136183599992,70.35941040000034,53475.06129096001 2024-05-20,20:25:27.000,141,11041935,15205,0,1716236726,13002.095765739992,70.42285257000185,53475.005394 2024-05-20,20:25:28.000,141,11041788,15205,0,1716236727,13002.291118729998,70.40170518000377,53474.97045840001 2024-05-20,20:25:29.000,141,11041875,14805,0,1716236728,13002.277646109993,70.62022820999846,53474.99141976001 2024-05-20,20:25:30.000,141,11041476,15405,0,1716236729,13002.526889579989,70.8246529800017,53475.2499432 2024-05-20,20:25:31.000,141,11041627,15205,0,1716236730,13002.560571129994,70.80350559000362,53474.98443264 2024-05-20,20:25:32.000,141,11042104,15085,0,1716236731,13002.64814315999,70.66252299000189,53475.166097760004 2024-05-20,20:25:33.000,141,11041644,15165,0,1716236732,13002.77613305,70.97973384000215,53475.04032960001 2024-05-20,20:25:34.000,141,11041667,15085,0,1716236733,13003.005167589996,70.76825993999955,53475.19404624 2024-05-20,20:25:35.000,141,11041802,15165,0,1716236734,13002.89738663,71.04317601000366,53475.27090456 2024-05-20,20:25:36.000,141,11041834,15525,0,1716236735,13002.924331869996,71.01497948999895,53475.18007200001 2024-05-20,20:25:37.000,141,11041979,15445,0,1716236736,13003.079267000001,71.02202861999831,53475.51545376001 2024-05-20,20:25:38.000,141,11041411,15485,0,1716236737,13002.991694969991,70.93038992999936,53475.36173712 2024-05-20,20:25:39.000,141,11041696,15165,0,1716236738,13002.79634198,70.85284949999914,53475.32680152001 2024-05-20,20:25:40.000,141,11041747,15325,0,1716236739,13002.66835208999,70.94448818999808,53475.41763408 2024-05-20,20:25:41.000,141,11041677,15205,0,1716236740,13002.702033639995,70.77530906999891,53475.48051816 2024-05-20,20:25:42.000,141,11041711,15605,0,1716236741,13002.661615779994,70.84580036999978,53475.31282728 2024-05-20,20:25:43.000,141,11041810,15085,0,1716236742,13002.526889579989,70.6131790799991,53475.20802048001 2024-05-20,20:25:44.000,141,11041887,15045,0,1716236743,13002.459526479994,70.50744213000144,53475.27789168001 2024-05-20,20:25:45.000,141,11041726,15005,0,1716236744,13002.479735409994,70.50744213000144,53475.25693032001 2024-05-20,20:25:46.000,141,11041809,14845,0,1716236745,13002.493208029999,70.35941040000034,53475.2499432 2024-05-20,20:25:47.000,141,11041810,14845,0,1716236746,13002.419108619993,70.27482084000076,53475.38269848 2024-05-20,20:25:48.000,141,11041740,15045,0,1716236747,13002.466262789989,70.16203476000373,53475.20103336 2024-05-20,20:25:49.000,141,11041751,15045,0,1716236748,13002.412372309998,70.09859259000223,53475.22199472 2024-05-20,20:25:50.000,141,11041646,15205,0,1716236749,13002.371954449998,70.22547692999797,53475.30584016001 2024-05-20,20:25:51.000,141,11041772,14925,0,1716236750,13002.331536589998,70.28891909999948,53475.34077576 2024-05-20,20:25:52.000,141,11041724,15525,0,1716236751,13002.297855039993,70.3664595299997,53475.27789168001 2024-05-20,20:25:53.000,141,11041713,15685,0,1716236752,13002.210283009998,70.44399995999993,53475.2150076 2024-05-20,20:25:54.000,141,11041827,15325,0,1716236753,13002.277646109993,70.59908082000038,53475.29186592 2024-05-20,20:25:55.000,141,11041694,14925,0,1716236754,13002.203546700002,70.7612108100002,53475.27090456 2024-05-20,20:25:56.000,141,11041738,15085,0,1716236755,13002.176601459993,70.80350559000362,53475.20103336 2024-05-20,20:25:57.000,141,11041745,15045,0,1716236756,13002.291118729998,70.98678297000151,53475.27789168001 2024-05-20,20:25:58.000,141,11041712,15325,0,1716236757,13002.439317549994,71.00793035999959,53475.166097760004 2024-05-20,20:25:59.000,141,11041675,15165,0,1716236758,13002.533625889999,71.0361268800043,53475.09622656 2024-05-20,20:26:00.000,141,11041762,15485,0,1716236759,13002.62793422999,70.9726847100028,53475.20103336 2024-05-20,20:26:01.000,141,11041736,15445,0,1716236760,13002.81655091,70.96563558000344,53475.12417504 2024-05-20,20:26:02.000,141,11041796,15165,0,1716236761,13002.89065031999,70.93743905999872,53475.2150076 2024-05-20,20:26:03.000,141,11041714,15325,0,1716236762,13002.95801342,70.81055472000298,53475.29885304001 2024-05-20,20:26:04.000,141,11041672,15205,0,1716236763,13003.032112829991,70.71891603000404,53475.37571136001 2024-05-20,20:26:05.000,141,11041666,15365,0,1716236764,13003.052321759991,70.65547386000253,53475.24295608 2024-05-20,20:26:06.000,141,11041789,15405,0,1716236765,13003.099475930001,70.52858951999951,53475.24295608 2024-05-20,20:26:07.000,141,11041861,15165,0,1716236766,13003.180311650001,70.48629474000336,53475.27090456 2024-05-20,20:26:08.000,141,11041655,14845,0,1716236767,13003.227465819997,70.66252299000189,53475.10321368 2024-05-20,20:26:09.000,141,11041820,15125,0,1716236768,13003.288092609997,70.40170518000377,53475.37571136001 2024-05-20,20:26:10.000,141,11041633,15445,0,1716236769,13003.429555119998,70.465147349998,53475.20802048001 2024-05-20,20:26:11.000,141,11041698,15485,0,1716236770,13003.631644419998,70.6131790799991,53475.235968960005 2024-05-20,20:26:12.000,141,11041728,15085,0,1716236771,13003.611435489998,70.41580344000249,53475.24295608 2024-05-20,20:26:13.000,141,11041650,15365,0,1716236772,13003.840470029994,70.47219648000464,53475.34776288001 2024-05-20,20:26:14.000,141,11041528,15165,0,1716236773,13003.92804205999,70.34531214000162,53475.30584016001 2024-05-20,20:26:15.000,141,11041754,15285,0,1716236774,13003.97519623,70.45104908999929,53475.48051816 2024-05-20,20:26:16.000,141,11041752,15045,0,1716236775,13004.042559329995,70.40875431000313,53475.403659840005 2024-05-20,20:26:17.000,141,11041798,15085,0,1716236776,13004.04929563999,70.5144912600008,53475.41064696 2024-05-20,20:26:18.000,141,11041766,15085,0,1716236777,13004.103186119995,70.53563864999887,53475.43859544 2024-05-20,20:26:19.000,141,11041727,14965,0,1716236778,13003.99540516,70.57088430000294,53475.501479520004 2024-05-20,20:26:20.000,141,11041737,15445,0,1716236779,13003.93477837,70.60612994999974,53475.50846664 2024-05-20,20:26:21.000,141,11041719,14725,0,1716236780,13003.85394265,70.74006342000212,53475.49449240001 2024-05-20,20:26:22.000,141,11041614,14965,0,1716236781,13003.76637061999,70.81760385000234,53475.64820904 2024-05-20,20:26:23.000,141,11041690,15005,0,1716236782,13003.779843239994,70.90924254000129,53475.59231208001 2024-05-20,20:26:24.000,141,11041626,15445,0,1716236783,13003.78657954999,71.01497948999895,53475.65519616 2024-05-20,20:26:25.000,141,11041713,15525,0,1716236784,13003.80678847999,71.02907774999767,53475.620260560005 2024-05-20,20:26:26.000,141,11041696,15365,0,1716236785,13003.83373372,71.02907774999767,53475.5992992 2024-05-20,20:26:27.000,141,11041764,15125,0,1716236786,13004.022350399995,71.07842166000046,53475.57833784 2024-05-20,20:26:28.000,141,11041659,15325,0,1716236787,13004.082977189995,71.08547078999982,53475.62724768 2024-05-20,20:26:29.000,141,11041746,15085,0,1716236788,13004.298539110001,71.04317601000366,53475.5992992 2024-05-20,20:26:30.000,141,11041846,15565,0,1716236789,13004.466946859997,70.93743905999872,53475.62724768 2024-05-20,20:26:31.000,141,11041731,15405,0,1716236790,13004.594936749992,70.93038992999936,53475.5992992 2024-05-20,20:26:32.000,141,11041825,15525,0,1716236791,13004.763344499988,70.83875124000042,53475.61327344001 2024-05-20,20:26:33.000,141,11041852,15005,0,1716236792,13004.925015939989,70.74711255000148,53475.59231208001 2024-05-20,20:26:34.000,141,11041726,15245,0,1716236793,13005.02606058999,70.71891603000404,53475.64122192001 2024-05-20,20:26:35.000,141,11041702,15085,0,1716236794,13005.180995719995,70.69071950999933,53475.669170400004 2024-05-20,20:26:36.000,141,11041813,15045,0,1716236795,13005.241622509995,70.64137560000381,53475.7739772 2024-05-20,20:26:37.000,141,11041671,15205,0,1716236796,13005.403293949996,70.66252299000189,53475.81589992 2024-05-20,20:26:38.000,141,11041766,15205,0,1716236797,13005.41003025999,70.66252299000189,53475.76000296001 2024-05-20,20:26:39.000,141,11041718,15445,0,1716236798,13005.47739336,70.66252299000189,53475.81589992 2024-05-20,20:26:40.000,141,11041708,14965,0,1716236799,13005.564965389996,70.66252299000189,53475.86480976 2024-05-20,20:26:41.000,141,11041628,15045,0,1716236800,13005.659273730002,70.69071950999933,53475.9137196 2024-05-20,20:26:42.000,141,11041729,14885,0,1716236801,13005.679482660002,70.64137560000381,53475.87878400001 2024-05-20,20:26:43.000,141,11041792,15205,0,1716236802,13005.773790999992,70.64842473000317,53475.87878400001 2024-05-20,20:26:44.000,141,11041754,15245,0,1716236803,13005.793999929992,70.74711255000148,53475.93468096 2024-05-20,20:26:45.000,141,11041659,15125,0,1716236804,13005.820945170002,70.76825993999955,53475.96961656001 2024-05-20,20:26:46.000,141,11041576,15045,0,1716236805,13005.868099339998,70.84580036999978,53475.99756504001 2024-05-20,20:26:47.000,141,11041699,15365,0,1716236806,13005.921989820003,70.86694775999786,53476.06743624001 2024-05-20,20:26:48.000,141,11041696,15005,0,1716236807,13005.901780890003,70.97973384000215,53476.004552160004 2024-05-20,20:26:49.000,141,11041621,14925,0,1716236808,13005.868099339998,71.06432340000174,53476.053462 2024-05-20,20:26:50.000,141,11041572,15285,0,1716236809,13005.814208859993,71.27579730000434,53476.123333200005 2024-05-20,20:26:51.000,141,11041660,15125,0,1716236810,13005.874835649993,71.4308781600048,53476.123333200005 2024-05-20,20:26:52.000,141,11041721,14965,0,1716236811,13005.773790999992,71.45907468000223,53476.22115288 2024-05-20,20:26:53.000,141,11041686,15365,0,1716236812,13005.598646940001,71.60005728000397,53476.26307560001 2024-05-20,20:26:54.000,141,11041771,15005,0,1716236813,13005.578438010001,71.60710641000333,53476.291024080005 2024-05-20,20:26:55.000,141,11041719,15325,0,1716236814,13005.517811220001,71.74808900999778,53476.172243040004 2024-05-20,20:26:56.000,141,11041784,15165,0,1716236815,13005.531283839991,71.65645031999884,53476.26307560001 2024-05-20,20:26:57.000,141,11041629,14925,0,1716236816,13005.45718443,71.69169597000291,53476.37486952 2024-05-20,20:26:58.000,141,11041805,15005,0,1716236817,13005.34940346999,71.57186075999925,53476.23512712001 2024-05-20,20:26:59.000,141,11041666,14845,0,1716236818,13005.362876089996,71.48727119999967,53476.20019152 2024-05-20,20:27:00.000,141,11041735,14765,0,1716236819,13005.34940346999,71.30399382000178,53476.193204400006 2024-05-20,20:27:01.000,141,11041644,15125,0,1716236820,13005.362876089996,71.24055165000027,53476.25608848 2024-05-20,20:27:02.000,141,11041735,14925,0,1716236821,13005.423502879996,71.05022514000302,53476.15128168 2024-05-20,20:27:03.000,141,11041646,15365,0,1716236822,13005.463920739996,70.9233408,53476.11634608001 2024-05-20,20:27:04.000,141,11041685,14965,0,1716236823,13005.605383249997,70.71891603000404,53476.053462 2024-05-20,20:27:05.000,141,11041731,15165,0,1716236824,13005.645801109997,70.64137560000381,53476.15128168 2024-05-20,20:27:06.000,141,11041683,15285,0,1716236825,13005.780527310002,70.45104908999929,53476.14429456001 2024-05-20,20:27:07.000,141,11041857,15365,0,1716236826,13005.814208859993,70.27482084000076,53476.13032032 2024-05-20,20:27:08.000,141,11041655,15445,0,1716236827,13005.928726129998,70.16203476000373,53476.03948776 2024-05-20,20:27:09.000,141,11041714,15485,0,1716236828,13006.076924949994,70.06334693999815,53476.20717864 2024-05-20,20:27:10.000,141,11041742,15285,0,1716236829,13006.043243399989,69.98580650999793,53476.193204400006 2024-05-20,20:27:11.000,141,11041830,15085,0,1716236830,13006.090397569998,69.94351173000177,53476.20019152 2024-05-20,20:27:12.000,141,11041717,15685,0,1716236831,13006.130815429999,69.88006956000027,53476.13032032 2024-05-20,20:27:13.000,141,11041736,15165,0,1716236832,13006.137551739994,69.95056086000113,53476.21416576001 2024-05-20,20:27:14.000,141,11041782,15165,0,1716236833,13006.164496979989,69.91531521000434,53476.304998319996 2024-05-20,20:27:15.000,141,11041781,15365,0,1716236834,13006.090397569998,69.97170824999921,53476.242114240005 2024-05-20,20:27:16.000,141,11041678,15205,0,1716236835,13006.144288049989,70.06334693999815,53476.33294680001 2024-05-20,20:27:17.000,141,11041644,14885,0,1716236836,13006.164496979989,70.14088736999838,53476.28403696001 2024-05-20,20:27:18.000,141,11041728,15285,0,1716236837,13006.137551739994,70.1690838900031,53476.24910136 2024-05-20,20:27:19.000,141,11041699,15565,0,1716236838,13006.177969599994,70.32416475000355,53476.24910136 2024-05-20,20:27:20.000,141,11041767,15245,0,1716236839,13006.157760669994,70.49334387000272,53476.32595968 2024-05-20,20:27:21.000,141,11041665,15125,0,1716236840,13006.157760669994,70.52858951999951,53476.27704984 2024-05-20,20:27:22.000,141,11041687,15125,0,1716236841,13006.110606499999,70.64842473000317,53476.339933920004 2024-05-20,20:27:23.000,141,11041637,15245,0,1716236842,13006.124079119989,70.80350559000362,53476.304998319996 2024-05-20,20:27:24.000,141,11041739,15245,0,1716236843,13006.110606499999,70.67662125000061,53476.37486952 2024-05-20,20:27:25.000,141,11041725,15285,0,1716236844,13006.164496979989,70.84580036999978,53476.46570208 2024-05-20,20:27:26.000,141,11041680,14965,0,1716236845,13006.137551739994,70.8598986299985,53476.45172784001 2024-05-20,20:27:27.000,141,11041651,15525,0,1716236846,13006.056716019993,70.88809515000321,53476.360895280006 2024-05-20,20:27:28.000,141,11041712,15165,0,1716236847,13005.996089229993,70.93743905999872,53476.507624800004 2024-05-20,20:27:29.000,141,11041727,15005,0,1716236848,13005.982616609988,70.85284949999914,53476.48666344 2024-05-20,20:27:30.000,141,11041610,15045,0,1716236849,13005.888308269998,70.89514428000257,53476.46570208 2024-05-20,20:27:31.000,141,11041732,15045,0,1716236850,13005.854626719993,70.81055472000298,53476.5425604 2024-05-20,20:27:32.000,141,11041724,15525,0,1716236851,13005.915253509993,70.73301429000276,53476.47967632001 2024-05-20,20:27:33.000,141,11041742,15165,0,1716236852,13005.975880299993,70.64842473000317,53476.46570208 2024-05-20,20:27:34.000,141,11041728,14925,0,1716236853,13006.070188639998,70.6131790799991,53476.44474072 2024-05-20,20:27:35.000,141,11041683,15205,0,1716236854,13006.164496979989,70.50039300000208,53476.52159904001 2024-05-20,20:27:36.000,141,11041732,15005,0,1716236855,13006.27227794,70.35941040000034,53476.48666344 2024-05-20,20:27:37.000,141,11041740,15205,0,1716236856,13006.39353152,70.21137866999925,53476.54954752001 2024-05-20,20:27:38.000,141,11041659,15205,0,1716236857,13006.460894619995,69.99285564000456,53476.54954752001 2024-05-20,20:27:39.000,141,11041681,15445,0,1716236858,13006.45415831,69.97170824999921,53476.528586160006 2024-05-20,20:27:40.000,141,11041736,15285,0,1716236859,13006.460894619995,69.8095782599994,53476.5425604 2024-05-20,20:27:41.000,141,11041739,15045,0,1716236860,13006.43394938,69.78138174000196,53476.56352176 2024-05-20,20:27:42.000,141,11041696,15325,0,1716236861,13006.279014249994,69.8095782599994,53476.59147024 2024-05-20,20:27:43.000,141,11041656,15165,0,1716236862,13006.164496979989,69.79548000000068,53476.60544448 2024-05-20,20:27:44.000,141,11041777,15285,0,1716236863,13005.955671369993,69.93646260000241,53476.60544448 2024-05-20,20:27:45.000,141,11041647,15205,0,1716236864,13005.793999929992,69.99990477000392,53476.59845736001 2024-05-20,20:27:46.000,141,11041673,15005,0,1716236865,13005.578438010001,70.14793649999774,53476.52159904001 2024-05-20,20:27:47.000,141,11041714,15125,0,1716236866,13005.430239189991,70.24662432000332,53476.52159904001 2024-05-20,20:27:48.000,141,11041649,15325,0,1716236867,13005.32919453999,70.37350865999906,53476.528586160006 2024-05-20,20:27:49.000,141,11041694,15045,0,1716236868,13005.21467727,70.57088430000294,53476.54954752001 2024-05-20,20:27:50.000,141,11041596,15205,0,1716236869,13005.140577859995,70.71891603000404,53476.57050888001 2024-05-20,20:27:51.000,141,11041737,15205,0,1716236870,13005.201204649995,70.74711255000148,53476.458714960005 2024-05-20,20:27:52.000,141,11041830,14845,0,1716236871,13005.160786789995,70.77530906999891,53476.52159904001 2024-05-20,20:27:53.000,141,11041677,14965,0,1716236872,13005.25509513,70.75416168000083,53476.48666344 2024-05-20,20:27:54.000,141,11041675,15325,0,1716236873,13005.302249299995,70.75416168000083,53476.52159904001 2024-05-20,20:27:55.000,141,11041737,15165,0,1716236874,13005.4369755,70.76825993999955,53476.528586160006 2024-05-20,20:27:56.000,141,11041590,15245,0,1716236875,13005.4369755,70.68367037999997,53476.52159904001 2024-05-20,20:27:57.000,141,11041735,15125,0,1716236876,13005.531283839991,70.62022820999846,53476.50063768001 2024-05-20,20:27:58.000,141,11041718,14845,0,1716236877,13005.598646940001,70.54973691000487,53476.507624800004 2024-05-20,20:27:59.000,141,11041644,15245,0,1716236878,13005.612119559992,70.50744213000144,53476.48666344 2024-05-20,20:28:00.000,141,11041681,14925,0,1716236879,13005.713164209992,70.465147349998,53476.44474072 2024-05-20,20:28:01.000,141,11041747,15285,0,1716236880,13005.672746349992,70.465147349998,53476.472689199996 2024-05-20,20:28:02.000,141,11041498,15365,0,1716236881,13005.686218969997,70.45104908999929,53476.45172784001 2024-05-20,20:28:03.000,141,11041725,14885,0,1716236882,13005.733373139992,70.48629474000336,53476.40281800001 2024-05-20,20:28:04.000,141,11041795,14965,0,1716236883,13005.632328489992,70.54268777999823,53476.3678824 2024-05-20,20:28:05.000,141,11041701,15285,0,1716236884,13005.706427899997,70.57088430000294,53476.35390816001 2024-05-20,20:28:06.000,141,11041644,15085,0,1716236885,13005.713164209992,70.64137560000381,53476.40281800001 2024-05-20,20:28:07.000,141,11041777,15325,0,1716236886,13005.699691590002,70.64137560000381,53476.3678824 2024-05-20,20:28:08.000,141,11041700,15165,0,1716236887,13005.713164209992,70.64842473000317,53476.47967632001 2024-05-20,20:28:09.000,141,11041606,15045,0,1716236888,13005.733373139992,70.60612994999974,53476.458714960005 2024-05-20,20:28:10.000,141,11041621,15125,0,1716236889,13005.767054689997,70.65547386000253,53476.4377536 2024-05-20,20:28:11.000,141,11041610,15085,0,1716236890,13005.827681479997,70.67662125000061,53476.41679224 2024-05-20,20:28:12.000,141,11041736,15485,0,1716236891,13005.841154100002,70.66252299000189,53476.35390816001 2024-05-20,20:28:13.000,141,11041697,15165,0,1716236892,13005.814208859993,70.67662125000061,53476.458714960005 2024-05-20,20:28:14.000,141,11041924,15605,0,1716236893,13005.834417789993,70.6131790799991,53476.45172784001 2024-05-20,20:28:15.000,141,11041765,15125,0,1716236894,13005.881571960002,70.50039300000208,53476.44474072 2024-05-20,20:28:16.000,141,11041715,15085,0,1716236895,13005.692955279992,70.55678604000423,53476.49365056 2024-05-20,20:28:17.000,141,11041694,15365,0,1716236896,13005.605383249997,70.47219648000464,53476.34692104 2024-05-20,20:28:18.000,141,11041681,15325,0,1716236897,13005.524547529996,70.55678604000423,53476.44474072 2024-05-20,20:28:19.000,141,11041739,15365,0,1716236898,13005.34940346999,70.54268777999823,53476.5425604 2024-05-20,20:28:20.000,141,11041791,15325,0,1716236899,13005.19446834,70.5144912600008,53476.59147024 2024-05-20,20:28:21.000,141,11041652,14965,0,1716236900,13005.079951069994,70.60612994999974,53476.66134144 2024-05-20,20:28:22.000,141,11041744,15125,0,1716236901,13004.864389149989,70.479245610004,53476.53557328 2024-05-20,20:28:23.000,141,11041692,15125,0,1716236902,13004.689245089998,70.5144912600008,53476.49365056 2024-05-20,20:28:24.000,141,11041525,15205,0,1716236903,13004.561255200002,70.43695083000057,53476.43076648001 2024-05-20,20:28:25.000,141,11041818,15525,0,1716236904,13004.419792690001,70.41580344000249,53476.34692104 2024-05-20,20:28:26.000,141,11041842,15045,0,1716236905,13004.338956970001,70.42990170000121,53476.42377936 2024-05-20,20:28:27.000,141,11041762,15245,0,1716236906,13004.224439699996,70.29596822999883,53476.339933920004 2024-05-20,20:28:28.000,141,11041720,15285,0,1716236907,13004.244648629996,70.27482084000076,53476.3678824 2024-05-20,20:28:29.000,141,11041823,15125,0,1716236908,13004.244648629996,70.09154346000287,53476.28403696001 2024-05-20,20:28:30.000,141,11041576,15045,0,1716236909,13004.446737929997,70.14793649999774,53476.31897256 2024-05-20,20:28:31.000,141,11041700,15165,0,1716236910,13004.635354609993,70.03515042000072,53476.242114240005 2024-05-20,20:28:32.000,141,11041679,15525,0,1716236911,13004.790289739998,70.06334693999815,53476.20717864 2024-05-20,20:28:33.000,141,11041787,15325,0,1716236912,13004.891334389999,69.96465911999985,53476.09538472001 2024-05-20,20:28:34.000,141,11041729,15325,0,1716236913,13005.06647844999,70.01400303000264,53476.21416576001 2024-05-20,20:28:35.000,141,11041597,15325,0,1716236914,13005.06647844999,70.02810129000136,53476.08141048 2024-05-20,20:28:36.000,141,11041899,15325,0,1716236915,13005.24835881999,69.85187304000283,53476.053462 2024-05-20,20:28:37.000,141,11041952,15765,0,1716236916,13005.201204649995,69.83072565000475,53476.10935896 2024-05-20,20:28:38.000,141,11041677,15165,0,1716236917,13005.25509513,69.97170824999921,53476.10237184 2024-05-20,20:28:39.000,141,11041657,15525,0,1716236918,13005.33593085,69.89416781999898,53476.10237184 2024-05-20,20:28:40.000,141,11041851,15685,0,1716236919,13005.261831439995,69.96465911999985,53476.193204400006 2024-05-20,20:28:41.000,141,11041733,15085,0,1716236920,13005.2348862,69.88711868999962,53476.16525592001 2024-05-20,20:28:42.000,141,11041559,15285,0,1716236921,13005.25509513,69.90121694999834,53476.10935896 2024-05-20,20:28:43.000,141,11042026,15125,0,1716236922,13005.22814988999,69.83777478000411,53476.18621728001 2024-05-20,20:28:44.000,141,11041587,15485,0,1716236923,13005.17425941,69.69679218000238,53476.193204400006 2024-05-20,20:28:45.000,141,11041624,15205,0,1716236924,13005.27530406,69.63335001000087,53476.123333200005 2024-05-20,20:28:46.000,141,11041772,15205,0,1716236925,13005.26856774999,69.66859565999766,53476.242114240005 2024-05-20,20:28:47.000,141,11041776,15325,0,1716236926,13005.26856774999,69.6756447900043,53476.27006272 2024-05-20,20:28:48.000,141,11041673,15365,0,1716236927,13005.403293949996,69.59810436000407,53476.20717864 2024-05-20,20:28:49.000,141,11041465,15645,0,1716236928,13005.38982132999,69.7108904400011,53476.28403696001 2024-05-20,20:28:50.000,141,11041608,15205,0,1716236929,13005.47739336,69.80252913000004,53476.37486952 2024-05-20,20:28:51.000,141,11041800,15205,0,1716236930,13005.443711809996,69.84482391000347,53476.18621728001 2024-05-20,20:28:52.000,141,11041851,15285,0,1716236931,13005.33593085,69.9082660799977,53476.17923016 2024-05-20,20:28:53.000,141,11041739,15245,0,1716236932,13005.37634871,70.03515042000072,53476.35390816001 2024-05-20,20:28:54.000,141,11041373,15325,0,1716236933,13005.4369755,70.04924867999944,53476.27704984 2024-05-20,20:28:55.000,141,11041510,15045,0,1716236934,13005.20794095999,70.14088736999838,53476.2980112 2024-05-20,20:28:56.000,141,11041954,15365,0,1716236935,13005.29551299,70.10564172000159,53476.38884376 2024-05-20,20:28:57.000,141,11041895,15205,0,1716236936,13005.140577859995,70.23957519000396,53476.33294680001 2024-05-20,20:28:58.000,141,11041727,15725,0,1716236937,13005.100159999995,70.43695083000057,53476.22814 2024-05-20,20:28:59.000,141,11041605,15685,0,1716236938,13004.992379039999,70.40170518000377,53476.32595968 2024-05-20,20:29:00.000,141,11041930,15165,0,1716236939,13004.918279629994,70.34531214000162,53476.27704984 2024-05-20,20:29:01.000,141,11041593,15205,0,1716236940,13005.00585165999,70.27482084000076,53476.1582688 2024-05-20,20:29:02.000,141,11041828,15005,0,1716236941,13005.140577859995,70.35941040000034,53476.11634608001 2024-05-20,20:29:03.000,141,11041566,15365,0,1716236942,13005.261831439995,70.23957519000396,53476.20717864 2024-05-20,20:29:04.000,141,11041738,15485,0,1716236943,13005.34940346999,70.12678910999966,53476.41679224 2024-05-20,20:29:05.000,141,11041676,15165,0,1716236944,13005.645801109997,70.0562978099988,53476.33294680001 2024-05-20,20:29:06.000,141,11041669,14925,0,1716236945,13005.733373139992,70.00695390000328,53476.31897256 2024-05-20,20:29:07.000,141,11041487,15325,0,1716236946,13005.888308269998,69.99990477000392,53476.25608848 2024-05-20,20:29:08.000,141,11041677,15205,0,1716236947,13006.016298159993,69.88711868999962,53476.35390816001 2024-05-20,20:29:09.000,141,11041943,15445,0,1716236948,13006.25206901,69.97875737999857,53476.304998319996 2024-05-20,20:29:10.000,141,11041503,15005,0,1716236949,13006.42721306999,70.01400303000264,53476.27006272 2024-05-20,20:29:11.000,141,11041721,15085,0,1716236950,13006.44742199999,70.04924867999944,53476.18621728001 2024-05-20,20:29:12.000,141,11041658,15525,0,1716236951,13006.582148199996,69.85892217000219,53476.291024080005 2024-05-20,20:29:13.000,141,11041714,15365,0,1716236952,13006.629302369991,69.93646260000241,53476.339933920004 2024-05-20,20:29:14.000,141,11041596,15245,0,1716236953,13006.61582975,69.95760999000049,53476.33294680001 2024-05-20,20:29:15.000,141,11041693,15205,0,1716236954,13006.58888450999,69.99990477000392,53476.34692104 2024-05-20,20:29:16.000,141,11041888,15165,0,1716236955,13006.58888450999,69.98580650999793,53476.46570208 2024-05-20,20:29:17.000,141,11041714,15485,0,1716236956,13006.541730339995,69.98580650999793,53476.55653464 2024-05-20,20:29:18.000,141,11041641,15605,0,1716236957,13006.460894619995,69.99285564000456,53476.44474072 2024-05-20,20:29:19.000,141,11041634,15485,0,1716236958,13006.48783985999,69.99285564000456,53476.56352176 2024-05-20,20:29:20.000,141,11041690,15005,0,1716236959,13006.41374045,70.06334693999815,53476.54954752001 2024-05-20,20:29:21.000,141,11041785,15645,0,1716236960,13006.44742199999,69.97875737999857,53476.626405840005 2024-05-20,20:29:22.000,141,11041691,15125,0,1716236961,13006.420476759995,69.99285564000456,53476.53557328 2024-05-20,20:29:23.000,141,11041751,15245,0,1716236962,13006.37332259,69.98580650999793,53476.528586160006 2024-05-20,20:29:24.000,141,11041843,15365,0,1716236963,13006.258805319994,70.11269085000094,53476.577496000005 2024-05-20,20:29:25.000,141,11041646,15245,0,1716236964,13006.319432109995,69.97170824999921,53476.65435432 2024-05-20,20:29:26.000,141,11041764,15445,0,1716236965,13006.231860079999,69.98580650999793,53476.70326416 2024-05-20,20:29:27.000,141,11041818,15325,0,1716236966,13006.26554162999,70.13383823999902,53476.68928992001 2024-05-20,20:29:28.000,141,11041635,15245,0,1716236967,13006.30595948999,70.13383823999902,53476.66134144 2024-05-20,20:29:29.000,141,11041696,15085,0,1716236968,13006.28575055999,70.19023128000117,53476.70326416 2024-05-20,20:29:30.000,141,11041604,15285,0,1716236969,13006.37332259,70.35941040000034,53476.6823028 2024-05-20,20:29:31.000,141,11041632,15365,0,1716236970,13006.380058899995,70.40875431000313,53476.73819976001 2024-05-20,20:29:32.000,141,11041826,15285,0,1716236971,13006.43394938,70.40170518000377,53476.675315680004 2024-05-20,20:29:33.000,141,11041750,15525,0,1716236972,13006.521521409995,70.59203169000102,53476.63339296 2024-05-20,20:29:34.000,141,11041654,15525,0,1716236973,13006.481103549995,70.59203169000102,53476.76614824001 2024-05-20,20:29:35.000,141,11041700,15085,0,1716236974,13006.622566059996,70.62022820999846,53476.78710960001 2024-05-20,20:29:36.000,141,11041731,15485,0,1716236975,13006.69666547,70.6131790799991,53476.70326416 2024-05-20,20:29:37.000,141,11041789,15285,0,1716236976,13006.662983919996,70.68367037999997,53476.794096720005 2024-05-20,20:29:38.000,141,11041680,15405,0,1716236977,13006.69666547,70.80350559000362,53476.77313536 2024-05-20,20:29:39.000,141,11041689,15085,0,1716236978,13006.817919050001,70.74711255000148,53476.85698080001 2024-05-20,20:29:40.000,141,11041714,15205,0,1716236979,13006.737083330001,70.81055472000298,53476.71723840001 2024-05-20,20:29:41.000,141,11041834,15525,0,1716236980,13006.784237499996,70.69071950999933,53476.794096720005 2024-05-20,20:29:42.000,141,11041716,15005,0,1716236981,13006.777501190001,70.67662125000061,53476.76614824001 2024-05-20,20:29:43.000,141,11041859,15485,0,1716236982,13006.865073219997,70.73301429000276,53476.80108384 2024-05-20,20:29:44.000,141,11041658,15525,0,1716236983,13006.871809529992,70.70481776999804,53476.81505808001 2024-05-20,20:29:45.000,141,11041702,15405,0,1716236984,13006.865073219997,70.63432647000445,53476.8220452 2024-05-20,20:29:46.000,141,11041759,15365,0,1716236985,13006.925700009997,70.58498256000166,53476.76614824001 2024-05-20,20:29:47.000,141,11041726,15165,0,1716236986,13006.905491079997,70.55678604000423,53476.8220452 2024-05-20,20:29:48.000,141,11041645,15645,0,1716236987,13006.952645249992,70.50744213000144,53476.84999368 2024-05-20,20:29:49.000,141,11041593,14925,0,1716236988,13006.986326799997,70.32416475000355,53476.93383912001 2024-05-20,20:29:50.000,141,11041891,15285,0,1716236989,13006.770764879991,70.38760691999778,53476.94781336 2024-05-20,20:29:51.000,141,11041823,15125,0,1716236990,13006.777501190001,70.28891909999948,53477.05960728 2024-05-20,20:29:52.000,141,11041745,15485,0,1716236991,13006.629302369991,70.23957519000396,53477.09454288 2024-05-20,20:29:53.000,141,11041761,15165,0,1716236992,13006.561939269995,70.3030173599982,53477.04563304 2024-05-20,20:29:54.000,141,11041769,15165,0,1716236993,13006.45415831,70.22547692999797,53477.04563304 2024-05-20,20:29:55.000,141,11041745,15085,0,1716236994,13006.37332259,70.2677717100014,53476.98973608 2024-05-20,20:29:56.000,141,11041704,15045,0,1716236995,13006.231860079999,70.19023128000117,53476.98274896001 2024-05-20,20:29:57.000,141,11041747,15125,0,1716236996,13006.231860079999,70.07744520000415,53476.98973608 2024-05-20,20:29:58.000,141,11041708,15125,0,1716236997,13006.144288049989,70.20432953999989,53476.94781336 2024-05-20,20:29:59.000,141,11041741,15125,0,1716236998,13006.137551739994,70.12678910999966,53476.912877760005 2024-05-20,20:30:00.000,141,11041767,15165,0,1716236999,13006.103870189989,70.07039607000479,53476.93383912001 2024-05-20,20:30:01.000,141,11041698,15085,0,1716237000,13006.076924949994,70.02810129000136,53476.88492928001 2024-05-20,20:30:02.000,141,11041667,15205,0,1716237001,13006.198178529994,70.0562978099988,53476.82903232 2024-05-20,20:30:03.000,141,11041656,15325,0,1716237002,13006.124079119989,69.99990477000392,53476.975761839996 2024-05-20,20:30:04.000,141,11041434,15165,0,1716237003,13006.26554162999,70.08449433000351,53476.91986488 2024-05-20,20:30:05.000,141,11041582,15805,0,1716237004,13006.24533269999,70.04219955000008,53476.85698080001 2024-05-20,20:30:06.000,141,11041794,15005,0,1716237005,13006.171233289999,70.12678910999966,53476.83601944001 2024-05-20,20:30:07.000,141,11041749,15125,0,1716237006,13006.191442219999,70.19728041000053,53476.93383912001 2024-05-20,20:30:08.000,141,11041782,15165,0,1716237007,13006.211651149999,70.35941040000034,53476.82903232 2024-05-20,20:30:09.000,141,11041746,15205,0,1716237008,13006.218387459994,70.37350865999906,53476.87095504 2024-05-20,20:30:10.000,141,11041852,15125,0,1716237009,13006.151024359999,70.42990170000121,53476.8919164 2024-05-20,20:30:11.000,141,11041637,15205,0,1716237010,13006.076924949994,70.42990170000121,53476.85698080001 2024-05-20,20:30:12.000,141,11041622,14845,0,1716237011,13006.049979709998,70.44399995999993,53476.961787600005 2024-05-20,20:30:13.000,141,11041659,15085,0,1716237012,13005.955671369993,70.34531214000162,53476.912877760005 2024-05-20,20:30:14.000,141,11041720,15325,0,1716237013,13005.888308269998,70.20432953999989,53476.96877472 2024-05-20,20:30:15.000,141,11041708,15085,0,1716237014,13005.928726129998,69.85187304000283,53476.64736720001 2024-05-20,20:30:16.000,141,11041677,14845,0,1716237015,13005.834417789993,69.66859565999766,53476.80108384 2024-05-20,20:30:17.000,141,11041598,15445,0,1716237016,13005.834417789993,69.65449739999895,53476.65435432 2024-05-20,20:30:18.000,141,11041769,15325,0,1716237017,13005.827681479997,69.3161391600006,53476.75916112 2024-05-20,20:30:19.000,141,11041670,15485,0,1716237018,13005.746845759997,69.06237048000185,53476.73819976001 2024-05-20,20:30:20.000,141,11041646,15045,0,1716237019,13005.793999929992,68.8579457099986,53476.68928992001 2024-05-20,20:30:21.000,141,11041675,15165,0,1716237020,13005.746845759997,68.60417702999985,53476.68928992001 2024-05-20,20:30:22.000,141,11041671,15365,0,1716237021,13005.753582069992,68.49139095000282,53476.68928992001 2024-05-20,20:30:23.000,141,11041744,15205,0,1716237022,13005.713164209992,68.27991705000022,53476.696277040006 2024-05-20,20:30:24.000,141,11041714,14925,0,1716237023,13005.713164209992,68.30811356999766,53476.60544448 2024-05-20,20:30:25.000,141,11041572,15165,0,1716237024,13005.618855870001,68.36450660999981,53476.63339296 2024-05-20,20:30:26.000,141,11041781,15205,0,1716237025,13005.692955279992,68.59712790000049,53476.61941872001 2024-05-20,20:30:27.000,141,11041657,15045,0,1716237026,13005.558229080001,68.53368572999898,53476.675315680004 2024-05-20,20:30:28.000,141,11041772,15205,0,1716237027,13005.4369755,68.70991398000479,53476.71723840001 2024-05-20,20:30:29.000,141,11041775,15125,0,1716237028,13005.29551299,68.99892831000034,53476.66134144 2024-05-20,20:30:30.000,141,11041549,15445,0,1716237029,13005.22814988999,69.18925482000486,53476.51461192 2024-05-20,20:30:31.000,141,11041797,15125,0,1716237030,13005.34940346999,69.45712176000234,53476.6823028 2024-05-20,20:30:32.000,141,11041641,15165,0,1716237031,13005.120368929995,69.58400609999808,53476.66832856001 2024-05-20,20:30:33.000,141,11041646,15285,0,1716237032,13005.039533209994,69.82367651999812,53476.58448312 2024-05-20,20:30:34.000,141,11041674,14965,0,1716237033,13004.951961179999,69.81662738999876,53476.626405840005 2024-05-20,20:30:35.000,141,11041678,15405,0,1716237034,13004.790289739998,69.9082660799977,53476.577496000005 2024-05-20,20:30:36.000,141,11041747,15125,0,1716237035,13004.749871879998,69.88006956000027,53476.50063768001 2024-05-20,20:30:37.000,141,11041870,14925,0,1716237036,13004.675772469993,69.73908695999853,53476.52159904001 2024-05-20,20:30:38.000,141,11041794,15125,0,1716237037,13004.675772469993,69.61925175000215,53476.48666344 2024-05-20,20:30:39.000,141,11041702,15165,0,1716237038,13004.810498669998,69.38663046000147,53476.42377936 2024-05-20,20:30:40.000,141,11041829,15325,0,1716237039,13004.783553429988,69.24564785999974,53476.3678824 2024-05-20,20:30:41.000,141,11041792,15165,0,1716237040,13004.898070699994,69.07646874000056,53476.48666344 2024-05-20,20:30:42.000,141,11041593,15365,0,1716237041,13004.918279629994,68.85089657999924,53476.409805120005 2024-05-20,20:30:43.000,141,11041747,14925,0,1716237042,13004.925015939989,68.7592578900003,53476.339933920004 2024-05-20,20:30:44.000,141,11041646,14845,0,1716237043,13005.079951069994,68.55483312000433,53476.409805120005 2024-05-20,20:30:45.000,141,11041727,15125,0,1716237044,13005.079951069994,68.49139095000282,53476.2980112 2024-05-20,20:30:46.000,141,11041687,14885,0,1716237045,13005.14731416999,68.48434182000346,53476.34692104 2024-05-20,20:30:47.000,141,11041686,15005,0,1716237046,13005.15405048,68.54073485999834,53476.37486952 2024-05-20,20:30:48.000,141,11041822,14925,0,1716237047,13005.29551299,68.64647181000328,53476.339933920004 2024-05-20,20:30:49.000,141,11041749,15125,0,1716237048,13005.241622509995,68.71696311000414,53476.37486952 2024-05-20,20:30:50.000,141,11041652,15165,0,1716237049,13005.302249299995,68.94958440000482,53476.34692104 2024-05-20,20:30:51.000,141,11041704,15045,0,1716237050,13005.29551299,69.18220568999823,53476.26307560001 2024-05-20,20:30:52.000,141,11041909,15445,0,1716237051,13005.32919453999,69.37253220000275,53476.304998319996 2024-05-20,20:30:53.000,141,11041793,15485,0,1716237052,13005.37634871,69.5276130600032,53476.32595968 2024-05-20,20:30:54.000,141,11041454,15045,0,1716237053,13005.35613978,69.69679218000238,53476.339933920004 2024-05-20,20:30:55.000,141,11041827,15445,0,1716237054,13005.625592179997,70.04219955000008,53476.528586160006 2024-05-20,20:30:56.000,141,11041692,15325,0,1716237055,13005.591910629992,70.2325260600046,53476.23512712001 2024-05-20,20:30:57.000,141,11041700,15285,0,1716237056,13005.517811220001,70.16203476000373,53476.40281800001 2024-05-20,20:30:58.000,141,11041659,15485,0,1716237057,13005.598646940001,70.19728041000053,53476.37486952 2024-05-20,20:30:59.000,141,11041756,15485,0,1716237058,13005.605383249997,70.31711562000419,53476.34692104 2024-05-20,20:31:00.000,141,11041699,15605,0,1716237059,13005.746845759997,70.33826301000227,53476.4377536 2024-05-20,20:31:01.000,141,11041670,15125,0,1716237060,13005.827681479997,70.45104908999929,53476.46570208 2024-05-20,20:31:02.000,141,11041672,15205,0,1716237061,13005.841154100002,70.42285257000185,53476.72422552 2024-05-20,20:31:03.000,141,11041763,15085,0,1716237062,13005.767054689997,70.57088430000294,53476.64736720001 2024-05-20,20:31:04.000,141,11041651,15445,0,1716237063,13005.639064800002,70.69071950999933,53476.59845736001 2024-05-20,20:31:05.000,141,11041712,15045,0,1716237064,13005.490865979991,70.70481776999804,53476.66134144 2024-05-20,20:31:06.000,141,11041823,15405,0,1716237065,13005.38982132999,70.56383517000359,53476.64736720001 2024-05-20,20:31:07.000,141,11041827,15325,0,1716237066,13005.261831439995,70.64842473000317,53476.57050888001 2024-05-20,20:31:08.000,141,11041748,15205,0,1716237067,13005.10689630999,70.60612994999974,53476.63339296 2024-05-20,20:31:09.000,141,11041869,15325,0,1716237068,13005.02606058999,70.52154039000015,53476.61941872001 2024-05-20,20:31:10.000,141,11041663,15165,0,1716237069,13005.120368929995,70.42285257000185,53476.528586160006 2024-05-20,20:31:11.000,141,11041753,15285,0,1716237070,13005.16752309999,70.32416475000355,53476.61941872001 2024-05-20,20:31:12.000,141,11041693,15085,0,1716237071,13005.25509513,70.19728041000053,53476.38185664001 2024-05-20,20:31:13.000,141,11041817,15165,0,1716237072,13005.2348862,70.21842779999861,53476.60544448 2024-05-20,20:31:14.000,141,11041744,15285,0,1716237073,13005.362876089996,69.93646260000241,53476.458714960005 2024-05-20,20:31:15.000,141,11041699,15645,0,1716237074,13005.39655764,69.88711868999962,53476.528586160006 2024-05-20,20:31:16.000,141,11041585,15125,0,1716237075,13005.450448119991,69.75318522000453,53476.5425604 2024-05-20,20:31:17.000,141,11041819,14965,0,1716237076,13005.551492769991,69.71793957000045,53476.528586160006 2024-05-20,20:31:18.000,141,11041609,15005,0,1716237077,13005.538020150001,69.69679218000238,53476.507624800004 2024-05-20,20:31:19.000,141,11041751,15125,0,1716237078,13005.45718443,69.66859565999766,53476.46570208 2024-05-20,20:31:20.000,141,11041780,15125,0,1716237079,13005.450448119991,69.66859565999766,53476.458714960005 2024-05-20,20:31:21.000,141,11041509,15365,0,1716237080,13005.4369755,69.68974305000302,53476.54954752001 2024-05-20,20:31:22.000,141,11041643,15685,0,1716237081,13005.35613978,69.88006956000027,53476.40281800001 2024-05-20,20:31:23.000,141,11041776,15365,0,1716237082,13005.27530406,69.9082660799977,53476.50063768001 2024-05-20,20:31:24.000,141,11041654,15125,0,1716237083,13005.039533209994,70.02810129000136,53476.48666344 2024-05-20,20:31:25.000,141,11041515,15445,0,1716237084,13005.059742139994,70.15498563000438,53476.528586160006 2024-05-20,20:31:26.000,141,11041786,15325,0,1716237085,13004.823971289989,70.16203476000373,53476.59845736001 2024-05-20,20:31:27.000,141,11041701,15445,0,1716237086,13004.635354609993,70.12678910999966,53476.472689199996 2024-05-20,20:31:28.000,141,11041784,15565,0,1716237087,13004.514101029992,70.32416475000355,53476.38185664001 2024-05-20,20:31:29.000,141,11041776,15565,0,1716237088,13004.433265309992,70.25367345000268,53476.46570208 2024-05-20,20:31:30.000,141,11041785,15525,0,1716237089,13004.231176009991,70.28186997000012,53476.49365056 2024-05-20,20:31:31.000,141,11041482,15725,0,1716237090,13004.210967079991,70.2325260600046,53476.409805120005 2024-05-20,20:31:32.000,141,11041943,15205,0,1716237091,13004.123395049995,70.1690838900031,53476.360895280006 2024-05-20,20:31:33.000,141,11041558,14845,0,1716237092,13003.94825098999,70.01400303000264,53476.38185664001 2024-05-20,20:31:34.000,141,11041602,15285,0,1716237093,13003.739425379994,70.15498563000438,53476.22814 2024-05-20,20:31:35.000,141,11041776,15525,0,1716237094,13003.860678959994,69.85892217000219,53476.43076648001 2024-05-20,20:31:36.000,141,11041696,15085,0,1716237095,13003.82699740999,69.66859565999766,53476.4377536 2024-05-20,20:31:37.000,141,11041784,15365,0,1716237096,13003.685534899989,69.7108904400011,53476.23512712001 2024-05-20,20:31:38.000,141,11041739,15045,0,1716237097,13003.739425379994,69.44302350000362,53476.32595968 2024-05-20,20:31:39.000,141,11041640,15285,0,1716237098,13003.820261099994,69.19630395000422,53476.22814 2024-05-20,20:31:40.000,141,11041523,15285,0,1716237099,13003.739425379994,69.0059774399997,53476.193204400006 2024-05-20,20:31:41.000,141,11041816,15165,0,1716237100,13003.793315859999,68.8720439700046,53476.10935896 2024-05-20,20:31:42.000,141,11041596,15165,0,1716237101,13003.78657954999,68.66761920000135,53476.0883976 2024-05-20,20:31:43.000,141,11041859,14965,0,1716237102,13003.800052169994,68.65352094000264,53476.03948776 2024-05-20,20:31:44.000,141,11041623,14885,0,1716237103,13003.759634309994,68.4772926900041,53476.14429456001 2024-05-20,20:31:45.000,141,11041678,15165,0,1716237104,13003.85394265,68.29401530999894,53475.9835908 2024-05-20,20:31:46.000,141,11041703,15445,0,1716237105,13003.699007519994,68.44204704000003,53476.04647488001 2024-05-20,20:31:47.000,141,11041856,15445,0,1716237106,13003.78657954999,68.4138505200026,53475.87878400001 2024-05-20,20:31:48.000,141,11041852,15325,0,1716237107,13003.631644419998,68.5125383400009,53476.11634608001 2024-05-20,20:31:49.000,141,11041712,15725,0,1716237108,13003.496918219993,68.23762227000407,53475.74602872 2024-05-20,20:31:50.000,141,11041694,15125,0,1716237109,13003.416082499993,68.34335922000173,53475.87878400001 2024-05-20,20:31:51.000,141,11041683,15685,0,1716237110,13003.382400950002,68.35040835000109,53475.85083552001 2024-05-20,20:31:52.000,141,11041740,15245,0,1716237111,13003.449764049998,68.4138505200026,53475.82987416001 2024-05-20,20:31:53.000,141,11041705,15365,0,1716237112,13003.463236670003,68.39270313000452,53475.82288704 2024-05-20,20:31:54.000,141,11041818,15085,0,1716237113,13003.436291429993,68.39975226000388,53475.85083552001 2024-05-20,20:31:55.000,141,11041976,15245,0,1716237114,13003.476709289993,68.39270313000452,53475.82288704 2024-05-20,20:31:56.000,141,11041953,15085,0,1716237115,13003.699007519994,68.66761920000135,53475.857822640006 2024-05-20,20:31:57.000,141,11041699,15205,0,1716237116,13003.74616168999,68.7592578900003,53475.94166808 2024-05-20,20:31:58.000,141,11041753,15085,0,1716237117,13003.84720633999,68.77335614999902,53475.94865520001 2024-05-20,20:31:59.000,141,11041761,15165,0,1716237118,13003.92804205999,68.94253526999819,53475.80891280001 2024-05-20,20:32:00.000,141,11041879,15525,0,1716237119,13004.02908670999,69.01302656999906,53475.79493856 2024-05-20,20:32:01.000,141,11041673,15165,0,1716237120,13003.99540516,69.06237048000185,53475.92769384001 2024-05-20,20:32:02.000,141,11041726,14765,0,1716237121,13004.264857559996,69.2526969899991,53475.76699008 2024-05-20,20:32:03.000,141,11041714,15525,0,1716237122,13004.372638519992,69.28794264000317,53475.73205448001 2024-05-20,20:32:04.000,141,11041667,15205,0,1716237123,13004.446737929997,69.45712176000234,53475.8438484 2024-05-20,20:32:05.000,141,11041651,15165,0,1716237124,13004.601673060002,69.38663046000147,53475.94166808 2024-05-20,20:32:06.000,141,11041774,15205,0,1716237125,13004.776817119993,69.25974611999845,53475.87179688 2024-05-20,20:32:07.000,141,11041701,15085,0,1716237126,13004.864389149989,69.39367959000083,53475.89275824 2024-05-20,20:32:08.000,141,11041586,15085,0,1716237127,13004.770080809998,69.30909003000124,53475.82288704 2024-05-20,20:32:09.000,141,11041783,15445,0,1716237128,13004.830707599998,69.3161391600006,53475.86480976 2024-05-20,20:32:10.000,141,11041750,15045,0,1716237129,13004.925015939989,69.2526969899991,53475.94166808 2024-05-20,20:32:11.000,141,11041755,15125,0,1716237130,13004.978906419994,69.30909003000124,53475.94166808 2024-05-20,20:32:12.000,141,11041763,15285,0,1716237131,13004.958697489994,69.34433567999804,53475.99057792 2024-05-20,20:32:13.000,141,11041790,15485,0,1716237132,13004.837443909993,69.33728654999868,53475.99756504001 2024-05-20,20:32:14.000,141,11041800,15125,0,1716237133,13004.877861769994,69.45712176000234,53476.004552160004 2024-05-20,20:32:15.000,141,11041741,14885,0,1716237134,13004.797026049993,69.24564785999974,53475.906732480005 2024-05-20,20:32:16.000,141,11041818,15365,0,1716237135,13004.830707599998,69.25974611999845,53475.99756504001 2024-05-20,20:32:17.000,141,11041625,14925,0,1716237136,13004.931752249999,69.26679524999781,53476.04647488001 2024-05-20,20:32:18.000,141,11041680,15365,0,1716237137,13005.00585165999,69.23154960000102,53476.09538472001 2024-05-20,20:32:19.000,141,11041638,15165,0,1716237138,13004.918279629994,69.2808935100038,53476.18621728001 2024-05-20,20:32:20.000,141,11041532,15325,0,1716237139,13004.877861769994,69.29499177000253,53476.01153928 2024-05-20,20:32:21.000,141,11041773,15205,0,1716237140,13004.972170109999,69.23859873000038,53476.11634608001 2024-05-20,20:32:22.000,141,11041606,15325,0,1716237141,13004.972170109999,69.23859873000038,53476.24910136 2024-05-20,20:32:23.000,141,11041565,15485,0,1716237142,13004.871125459998,69.22450047000166,53476.24910136 2024-05-20,20:32:24.000,141,11041755,15005,0,1716237143,13004.891334389999,69.20335308000358,53476.27704984 2024-05-20,20:32:25.000,141,11041826,15205,0,1716237144,13004.790289739998,69.11171439000464,53476.20019152 2024-05-20,20:32:26.000,141,11041447,15445,0,1716237145,13004.864389149989,69.2174513400023,53476.123333200005 2024-05-20,20:32:27.000,141,11041754,15245,0,1716237146,13004.830707599998,69.29499177000253,53476.14429456001 2024-05-20,20:32:28.000,141,11041684,15565,0,1716237147,13004.911543319999,69.26679524999781,53476.14429456001 2024-05-20,20:32:29.000,141,11041819,15365,0,1716237148,13004.98564272999,69.16810742999951,53476.0883976 2024-05-20,20:32:30.000,141,11041710,15565,0,1716237149,13005.02606058999,69.2174513400023,53476.172243040004 2024-05-20,20:32:31.000,141,11041787,15205,0,1716237150,13005.100159999995,69.2808935100038,53476.15128168 2024-05-20,20:32:32.000,141,11041622,15565,0,1716237151,13005.13384155,69.22450047000166,53476.193204400006 2024-05-20,20:32:33.000,141,11041637,15325,0,1716237152,13005.14731416999,69.27384438000445,53476.13032032 2024-05-20,20:32:34.000,141,11041852,15005,0,1716237153,13005.221413579995,69.118763520004,53476.10237184 2024-05-20,20:32:35.000,141,11041953,15205,0,1716237154,13005.29551299,69.22450047000166,53476.21416576001 2024-05-20,20:32:36.000,141,11041792,15125,0,1716237155,13005.241622509995,69.24564785999974,53476.15128168 2024-05-20,20:32:37.000,141,11041942,14885,0,1716237156,13005.22814988999,69.20335308000358,53476.08141048 2024-05-20,20:32:38.000,141,11041809,15005,0,1716237157,13005.21467727,69.27384438000445,53476.053462 2024-05-20,20:32:39.000,141,11041973,15285,0,1716237158,13005.180995719995,69.06237048000185,53476.053462 2024-05-20,20:32:40.000,141,11041970,15165,0,1716237159,13005.27530406,69.19630395000422,53476.06044912 2024-05-20,20:32:41.000,141,11041840,15165,0,1716237160,13005.27530406,68.9072896200014,53476.38884376 2024-05-20,20:32:42.000,141,11041817,15485,0,1716237161,13005.27530406,69.104665259998,53476.291024080005 2024-05-20,20:32:43.000,141,11041783,15525,0,1716237162,13005.35613978,69.14696004000143,53476.123333200005 2024-05-20,20:32:44.000,141,11041859,15085,0,1716237163,13005.423502879996,69.07646874000056,53476.10935896 2024-05-20,20:32:45.000,141,11041857,15325,0,1716237164,13005.490865979991,69.16810742999951,53476.2980112 2024-05-20,20:32:46.000,141,11041736,15245,0,1716237165,13005.463920739996,69.29499177000253,53476.304998319996 2024-05-20,20:32:47.000,141,11041809,15245,0,1716237166,13005.403293949996,69.37958133000211,53476.27704984 2024-05-20,20:32:48.000,141,11041704,14925,0,1716237167,13005.41676657,69.45712176000234,53476.22814 2024-05-20,20:32:49.000,141,11041860,14925,0,1716237168,13005.47739336,69.53466219000256,53476.291024080005 2024-05-20,20:32:50.000,141,11041726,15405,0,1716237169,13005.45718443,69.57695696999872,53476.2980112 2024-05-20,20:32:51.000,141,11041692,15005,0,1716237170,13005.450448119991,69.56990783999936,53476.32595968 2024-05-20,20:32:52.000,141,11041667,15125,0,1716237171,13005.490865979991,69.61925175000215,53476.34692104 2024-05-20,20:32:53.000,141,11041695,15405,0,1716237172,13005.430239189991,69.51351480000449,53476.40281800001 2024-05-20,20:32:54.000,141,11041843,15165,0,1716237173,13005.403293949996,69.34433567999804,53476.360895280006 2024-05-20,20:32:55.000,141,11041802,15245,0,1716237174,13005.35613978,69.22450047000166,53476.31897256 2024-05-20,20:32:56.000,141,11041729,15485,0,1716237175,13005.28877667999,69.23859873000038,53476.304998319996 2024-05-20,20:32:57.000,141,11041751,15125,0,1716237176,13005.13384155,69.13991091000207,53476.43076648001 2024-05-20,20:32:58.000,141,11041773,14965,0,1716237177,13005.22814988999,68.97778092000226,53476.46570208 2024-05-20,20:32:59.000,141,11041738,15205,0,1716237178,13004.999115349994,68.9072896200014,53476.39583088 2024-05-20,20:33:00.000,141,11041900,14965,0,1716237179,13004.830707599998,68.86499483999796,53476.458714960005 2024-05-20,20:33:01.000,141,11041789,14365,0,1716237180,13004.743135569988,68.82974919000117,53476.38884376 2024-05-20,20:33:02.000,141,11041757,14845,0,1716237181,13004.541046270002,68.94253526999819,53476.3678824 2024-05-20,20:33:03.000,141,11041757,15365,0,1716237182,13004.527573649997,68.8720439700046,53476.32595968 2024-05-20,20:33:04.000,141,11041666,14605,0,1716237183,13004.413056379992,68.97778092000226,53476.291024080005 2024-05-20,20:33:05.000,141,11041823,15325,0,1716237184,13004.251384939991,69.13991091000207,53476.06044912 2024-05-20,20:33:06.000,141,11041748,15165,0,1716237185,13004.298539110001,69.19630395000422,53476.291024080005 2024-05-20,20:33:07.000,141,11041565,15165,0,1716237186,13004.21770339,69.32318828999996,53476.31897256 2024-05-20,20:33:08.000,141,11041857,15005,0,1716237187,13004.285066489996,69.44302350000362,53476.06743624001 2024-05-20,20:33:09.000,141,11041694,15685,0,1716237188,13004.17054921999,69.60515349000343,53476.20019152 2024-05-20,20:33:10.000,141,11041437,15285,0,1716237189,13004.04929563999,69.72498869999981,53476.03250064 2024-05-20,20:33:11.000,141,11041770,15005,0,1716237190,13004.17728553,69.76023435000388,53476.06743624001 2024-05-20,20:33:12.000,141,11041762,15285,0,1716237191,13004.13686767,69.78138174000196,53476.10935896 2024-05-20,20:33:13.000,141,11041660,15085,0,1716237192,13004.17728553,69.78138174000196,53476.20019152 2024-05-20,20:33:14.000,141,11041899,15405,0,1716237193,13004.271593869991,69.80252913000004,53476.06743624001 2024-05-20,20:33:15.000,141,11041846,15365,0,1716237194,13004.271593869991,69.66859565999766,53476.08141048 2024-05-20,20:33:16.000,141,11041696,15325,0,1716237195,13004.224439699996,69.57695696999872,53476.13032032 2024-05-20,20:33:17.000,141,11041865,15365,0,1716237196,13004.204230769996,69.42187610999827,53476.08141048 2024-05-20,20:33:18.000,141,11041759,14965,0,1716237197,13004.19075814999,69.23154960000102,53476.004552160004 2024-05-20,20:33:19.000,141,11041799,15325,0,1716237198,13004.143603979996,69.15400917000079,53476.11634608001 2024-05-20,20:33:20.000,141,11041812,15165,0,1716237199,13004.082977189995,68.86499483999796,53475.99057792 2024-05-20,20:33:21.000,141,11041724,15165,0,1716237200,13004.01561409,68.71696311000414,53476.03948776 2024-05-20,20:33:22.000,141,11041689,15405,0,1716237201,13003.961723609995,68.63942268000392,53475.99057792 2024-05-20,20:33:23.000,141,11041743,15285,0,1716237202,13003.793315859999,68.48434182000346,53475.9835908 2024-05-20,20:33:24.000,141,11041756,15365,0,1716237203,13003.739425379994,68.35745748000045,53476.004552160004 2024-05-20,20:33:25.000,141,11041721,15125,0,1716237204,13003.678798589994,68.39975226000388,53475.9835908 2024-05-20,20:33:26.000,141,11041798,15045,0,1716237205,13003.544072389988,68.25876966000214,53476.03250064 2024-05-20,20:33:27.000,141,11041866,15285,0,1716237206,13003.510390839998,68.35040835000109,53475.857822640006 2024-05-20,20:33:28.000,141,11041882,14965,0,1716237207,13003.341983090002,68.36450660999981,53475.86480976 2024-05-20,20:33:29.000,141,11041814,14965,0,1716237208,13003.274619989992,68.4138505200026,53475.93468096 2024-05-20,20:33:30.000,141,11041793,15045,0,1716237209,13003.112948549991,68.47024356000475,53475.82987416001 2024-05-20,20:33:31.000,141,11041646,15165,0,1716237210,13003.03884914,68.63942268000392,53475.74602872 2024-05-20,20:33:32.000,141,11041840,15125,0,1716237211,13002.95801342,68.68876658999943,53475.89275824 2024-05-20,20:33:33.000,141,11041757,15045,0,1716237212,13002.73571519,68.82270006000181,53475.87179688 2024-05-20,20:33:34.000,141,11041793,15285,0,1716237213,13002.6750884,68.94958440000482,53475.73205448001 2024-05-20,20:33:35.000,141,11041749,15165,0,1716237214,13002.574043749999,69.0694196100012,53475.787951440005 2024-05-20,20:33:36.000,141,11041668,15125,0,1716237215,13002.560571129994,69.18925482000486,53475.739041600005 2024-05-20,20:33:37.000,141,11041770,15085,0,1716237216,13002.63467054,69.20335308000358,53475.76699008 2024-05-20,20:33:38.000,141,11041740,15165,0,1716237217,13002.56730743999,69.35138481000467,53475.68314464001 2024-05-20,20:33:39.000,141,11041730,15165,0,1716237218,13002.681824709995,69.30204090000188,53475.73205448001 2024-05-20,20:33:40.000,141,11041726,15205,0,1716237219,13002.681824709995,69.35138481000467,53475.66218328001 2024-05-20,20:33:41.000,141,11041822,15245,0,1716237220,13002.69529733,69.34433567999804,53475.571350720005 2024-05-20,20:33:42.000,141,11041769,15165,0,1716237221,13002.68856101999,69.4289252400049,53475.58532496 2024-05-20,20:33:43.000,141,11041666,15085,0,1716237222,13002.85696877,69.35138481000467,53475.60628632 2024-05-20,20:33:44.000,141,11041824,15125,0,1716237223,13002.85696877,69.35138481000467,53475.69711888 2024-05-20,20:33:45.000,141,11041729,15445,0,1716237224,13002.8771777,69.36548307000339,53475.67615752 2024-05-20,20:33:46.000,141,11041694,15525,0,1716237225,13003.005167589996,69.38663046000147,53475.64820904 2024-05-20,20:33:47.000,141,11041796,14965,0,1716237226,13002.991694969991,69.37253220000275,53475.59231208001 2024-05-20,20:33:48.000,141,11041717,15085,0,1716237227,13003.03884914,69.23154960000102,53475.60628632 2024-05-20,20:33:49.000,141,11041901,15125,0,1716237228,13003.106212239996,69.20335308000358,53475.501479520004 2024-05-20,20:33:50.000,141,11041704,15445,0,1716237229,13002.97148603999,69.19630395000422,53475.60628632 2024-05-20,20:33:51.000,141,11041792,15005,0,1716237230,13003.011903899991,69.19630395000422,53475.49449240001 2024-05-20,20:33:52.000,141,11041892,15245,0,1716237231,13002.8771777,69.16105830000015,53475.5992992 2024-05-20,20:33:53.000,141,11041821,15205,0,1716237232,13002.78960566999,69.04827222000313,53475.571350720005 2024-05-20,20:33:54.000,141,11041623,15085,0,1716237233,13002.71550626,69.02712482999777,53475.58532496 2024-05-20,20:33:55.000,141,11041871,14765,0,1716237234,13002.65487947,68.92843700999947,53475.4595568 2024-05-20,20:33:56.000,141,11041615,15125,0,1716237235,13002.62793422999,68.89319136000267,53475.47353104001 2024-05-20,20:33:57.000,141,11041712,15165,0,1716237236,13002.702033639995,68.7240122400035,53475.54340224001 2024-05-20,20:33:58.000,141,11041684,15165,0,1716237237,13002.70876994999,68.78745440999774,53475.452569680005 2024-05-20,20:33:59.000,141,11041743,15165,0,1716237238,13002.72897887999,68.78040527999838,53475.48051816 2024-05-20,20:34:00.000,141,11041861,15205,0,1716237239,13002.73571519,68.71696311000414,53475.44558256001 2024-05-20,20:34:01.000,141,11041688,15245,0,1716237240,13002.762660429995,68.80155267000373,53475.44558256001 2024-05-20,20:34:02.000,141,11041633,15005,0,1716237241,13002.600988989994,68.95663353000418,53475.48750528 2024-05-20,20:34:03.000,141,11041787,14765,0,1716237242,13002.62793422999,69.02007569999842,53475.452569680005 2024-05-20,20:34:04.000,141,11041718,15405,0,1716237243,13002.553834819999,69.104665259998,53475.42462120001 2024-05-20,20:34:05.000,141,11041750,15245,0,1716237244,13002.392163379998,69.18220568999823,53475.354750000006 2024-05-20,20:34:06.000,141,11041722,15005,0,1716237245,13002.324800279988,69.37253220000275,53475.50846664 2024-05-20,20:34:07.000,141,11041900,14925,0,1716237246,13002.176601459993,69.49236740999913,53475.529428 2024-05-20,20:34:08.000,141,11041709,14845,0,1716237247,13001.987984779997,69.59105523000471,53475.55038936 2024-05-20,20:34:09.000,141,11041783,15285,0,1716237248,13001.913885369991,69.75318522000453,53475.43160832 2024-05-20,20:34:10.000,141,11041727,15045,0,1716237249,13001.826313339996,69.81662738999876,53475.59231208001 2024-05-20,20:34:11.000,141,11041782,15365,0,1716237250,13001.792631789991,69.8730204300009,53475.44558256001 2024-05-20,20:34:12.000,141,11041666,15365,0,1716237251,13001.75895024,69.82367651999812,53475.34776288001 2024-05-20,20:34:13.000,141,11041630,14845,0,1716237252,13001.866731199996,69.8095782599994,53475.3896856 2024-05-20,20:34:14.000,141,11041799,15085,0,1716237253,13001.880203820001,69.7108904400011,53475.34776288001 2024-05-20,20:34:15.000,141,11041684,15045,0,1716237254,13002.035138949992,69.7108904400011,53475.354750000006 2024-05-20,20:34:16.000,141,11041668,15045,0,1716237255,13002.089029429997,69.73203782999917,53475.30584016001 2024-05-20,20:34:17.000,141,11041763,15165,0,1716237256,13002.291118729998,69.69679218000238,53475.29186592 2024-05-20,20:34:18.000,141,11041785,15045,0,1716237257,13002.358481829993,69.61220262000279,53475.13116216001 2024-05-20,20:34:19.000,141,11041659,15165,0,1716237258,13002.499944339994,69.69679218000238,53475.22898184001 2024-05-20,20:34:20.000,141,11041790,15045,0,1716237259,13002.540362199994,69.6615465299983,53475.18007200001 2024-05-20,20:34:21.000,141,11041694,15485,0,1716237260,13002.65487947,69.71793957000045,53475.15212352 2024-05-20,20:34:22.000,141,11041730,14885,0,1716237261,13002.73571519,69.7108904400011,53475.12417504 2024-05-20,20:34:23.000,141,11041764,15365,0,1716237262,13002.83002352999,69.71793957000045,53475.1451364 2024-05-20,20:34:24.000,141,11041862,15165,0,1716237263,13002.83675984,69.81662738999876,53475.17308488 2024-05-20,20:34:25.000,141,11041721,14685,0,1716237264,13002.89065031999,69.7743326100026,53475.27789168001 2024-05-20,20:34:26.000,141,11041775,15085,0,1716237265,13002.904122939995,69.68974305000302,53475.25693032001 2024-05-20,20:34:27.000,141,11041704,15125,0,1716237266,13002.944540799996,69.68269392000366,53475.25693032001 2024-05-20,20:34:28.000,141,11041766,15005,0,1716237267,13002.93780449,69.51351480000449,53475.26391744 2024-05-20,20:34:29.000,141,11041735,15485,0,1716237268,13003.052321759991,69.48531827999977,53475.29186592 2024-05-20,20:34:30.000,141,11041859,15125,0,1716237269,13003.025376519996,69.50646566999785,53475.30584016001 2024-05-20,20:34:31.000,141,11041747,15085,0,1716237270,13003.01864021,69.32318828999996,53475.29186592 2024-05-20,20:34:32.000,141,11041669,14685,0,1716237271,13002.97148603999,69.2526969899991,53475.3896856 2024-05-20,20:34:33.000,141,11041717,15205,0,1716237272,13003.032112829991,69.104665259998,53475.24295608 2024-05-20,20:34:34.000,141,11041792,15085,0,1716237273,13003.072530689991,69.06237048000185,53475.36872424 2024-05-20,20:34:35.000,141,11041747,14925,0,1716237274,13003.052321759991,69.09761612999864,53475.31282728 2024-05-20,20:34:36.000,141,11041677,15005,0,1716237275,13003.065794379996,69.04122309000377,53475.354750000006 2024-05-20,20:34:37.000,141,11041631,15485,0,1716237276,13003.146630099996,68.96368266000354,53475.25693032001 2024-05-20,20:34:38.000,141,11041777,15045,0,1716237277,13003.099475930001,68.88614223000332,53475.43160832 2024-05-20,20:34:39.000,141,11041853,15125,0,1716237278,13002.97822235,68.97778092000226,53475.529428 2024-05-20,20:34:40.000,141,11041839,15525,0,1716237279,13002.8771777,68.96368266000354,53475.529428 2024-05-20,20:34:41.000,141,11041849,15285,0,1716237280,13002.91085924999,68.99892831000034,53475.3198144 2024-05-20,20:34:42.000,141,11041630,15205,0,1716237281,13002.66835208999,69.09761612999864,53475.32680152001 2024-05-20,20:34:43.000,141,11041647,15165,0,1716237282,13002.60772529999,69.07646874000056,53475.38269848 2024-05-20,20:34:44.000,141,11041651,15045,0,1716237283,13002.459526479994,69.38663046000147,53475.47353104001 2024-05-20,20:34:45.000,141,11041702,15485,0,1716237284,13002.378690759993,69.44302350000362,53475.36173712 2024-05-20,20:34:46.000,141,11041775,15045,0,1716237285,13002.486471719989,69.64744826999959,53475.3198144 2024-05-20,20:34:47.000,141,11041727,15245,0,1716237286,13002.446053859989,69.70384131000174,53475.26391744 2024-05-20,20:34:48.000,141,11041779,15165,0,1716237287,13002.526889579989,69.76023435000388,53475.32680152001 2024-05-20,20:34:49.000,141,11041649,14925,0,1716237288,13002.58751636999,70.02810129000136,53475.187059120006 2024-05-20,20:34:50.000,141,11041481,15165,0,1716237289,13002.66835208999,69.88006956000027,53475.235968960005 2024-05-20,20:34:51.000,141,11041717,14925,0,1716237290,13002.85696877,69.93646260000241,53475.34077576 2024-05-20,20:34:52.000,141,11041580,15245,0,1716237291,13002.883914009995,69.97875737999857,53475.08225232 2024-05-20,20:34:53.000,141,11041825,15165,0,1716237292,13003.112948549991,69.85187304000283,53475.17308488 2024-05-20,20:34:54.000,141,11041759,15045,0,1716237293,13003.160102720001,69.83072565000475,53475.117187920005 2024-05-20,20:34:55.000,141,11041599,15085,0,1716237294,13003.207256889997,69.68269392000366,53475.068278080005 2024-05-20,20:34:56.000,141,11041561,15005,0,1716237295,13003.321774160002,69.76023435000388,53475.26391744 2024-05-20,20:34:57.000,141,11041638,15325,0,1716237296,13003.469972979998,69.72498869999981,53475.34077576 2024-05-20,20:34:58.000,141,11042015,15525,0,1716237297,13003.503654529988,69.73203782999917,53475.3198144 2024-05-20,20:34:59.000,141,11041543,15285,0,1716237298,13003.517127149993,69.49941653999849,53475.24295608 2024-05-20,20:35:00.000,141,11041393,15285,0,1716237299,13003.496918219993,69.55580958000064,53475.22199472 2024-05-20,20:35:01.000,141,11041647,15405,0,1716237300,13003.564281319988,69.39367959000083,53475.34776288001 2024-05-20,20:35:02.000,141,11041452,15165,0,1716237301,13003.537336079993,69.47122002000106,53475.403659840005 2024-05-20,20:35:03.000,141,11041853,15245,0,1716237302,13003.476709289993,69.33728654999868,53475.187059120006 2024-05-20,20:35:04.000,141,11041714,14885,0,1716237303,13003.328510469997,69.3161391600006,53475.187059120006 2024-05-20,20:35:05.000,141,11041665,15285,0,1716237304,13003.335246779992,69.23154960000102,53475.20103336 2024-05-20,20:35:06.000,141,11041810,15325,0,1716237305,13003.240938440002,69.2808935100038,53475.27090456 2024-05-20,20:35:07.000,141,11041734,15165,0,1716237306,13003.01864021,69.0694196100012,53475.20802048001 2024-05-20,20:35:08.000,141,11041670,15605,0,1716237307,13002.904122939995,69.34433567999804,53475.34077576 2024-05-20,20:35:09.000,141,11041490,14845,0,1716237308,13002.8771777,69.34433567999804,53475.30584016001 2024-05-20,20:35:10.000,141,11041693,15365,0,1716237309,13002.68856101999,69.48531827999977,53475.187059120006 2024-05-20,20:35:11.000,141,11041804,15525,0,1716237310,13002.499944339994,69.42187610999827,53475.235968960005 2024-05-20,20:35:12.000,141,11041951,15405,0,1716237311,13002.472999099999,69.44302350000362,53475.22898184001 2024-05-20,20:35:13.000,141,11041955,15205,0,1716237312,13002.331536589998,69.47122002000106,53475.333788640004 2024-05-20,20:35:14.000,141,11041762,15285,0,1716237313,13002.264173490003,69.47826915000041,53475.15911064001 2024-05-20,20:35:15.000,141,11041937,15365,0,1716237314,13002.297855039993,69.54876045000128,53475.20103336 2024-05-20,20:35:16.000,141,11041618,15205,0,1716237315,13002.237228249993,69.35138481000467,53475.09622656 2024-05-20,20:35:17.000,141,11041692,15165,0,1716237316,13002.203546700002,69.23154960000102,53475.13116216001 2024-05-20,20:35:18.000,141,11041569,15165,0,1716237317,13002.270909799998,69.18220568999823,53475.38269848 2024-05-20,20:35:19.000,141,11041781,14845,0,1716237318,13002.324800279988,69.23154960000102,53475.05430384 2024-05-20,20:35:20.000,141,11041674,15165,0,1716237319,13002.499944339994,69.08351786999992,53475.17308488 2024-05-20,20:35:21.000,141,11041713,15445,0,1716237320,13002.472999099999,68.80860180000309,53475.068278080005 2024-05-20,20:35:22.000,141,11041693,15205,0,1716237321,13002.76939673999,68.65352094000264,53475.19404624 2024-05-20,20:35:23.000,141,11041749,15445,0,1716237322,13002.68856101999,68.70991398000479,53475.10321368 2024-05-20,20:35:24.000,141,11041828,15325,0,1716237323,13002.863705079995,68.76630701999966,53475.15212352 2024-05-20,20:35:25.000,141,11041795,15125,0,1716237324,13002.97822235,68.56188225000369,53475.08923944001 2024-05-20,20:35:26.000,141,11041506,15325,0,1716237325,13003.045585449996,68.60417702999985,53475.04032960001 2024-05-20,20:35:27.000,141,11041647,15365,0,1716237326,13003.065794379996,68.71696311000414,53475.09622656 2024-05-20,20:35:28.000,141,11041477,15245,0,1716237327,13003.079267000001,68.79450354000437,53475.04731672 2024-05-20,20:35:29.000,141,11041801,15285,0,1716237328,13003.072530689991,68.8579457099986,53474.998406880004 2024-05-20,20:35:30.000,141,11041808,14925,0,1716237329,13003.03884914,68.9707317900029,53475.15212352 2024-05-20,20:35:31.000,141,11041531,15165,0,1716237330,13003.01864021,69.118763520004,53475.08923944001 2024-05-20,20:35:32.000,141,11041735,15125,0,1716237331,13002.944540799996,69.19630395000422,53475.187059120006 2024-05-20,20:35:33.000,141,11041697,15125,0,1716237332,13002.924331869996,69.36548307000339,53475.235968960005 2024-05-20,20:35:34.000,141,11041681,15405,0,1716237333,13002.79634198,69.43597437000426,53475.2499432 2024-05-20,20:35:35.000,141,11041835,15285,0,1716237334,13002.661615779994,69.4641708900017,53475.2150076 2024-05-20,20:35:36.000,141,11041662,15365,0,1716237335,13002.6750884,69.57695696999872,53475.27090456 2024-05-20,20:35:37.000,141,11041696,15085,0,1716237336,13002.533625889999,69.7108904400011,53475.31282728 2024-05-20,20:35:38.000,141,11041768,15765,0,1716237337,13002.520153269994,69.66859565999766,53475.31282728 2024-05-20,20:35:39.000,141,11041706,15405,0,1716237338,13002.486471719989,69.90121694999834,53475.22898184001 2024-05-20,20:35:40.000,141,11041587,15685,0,1716237339,13002.493208029999,69.9223643400037,53475.333788640004 2024-05-20,20:35:41.000,141,11041899,15245,0,1716237340,13002.358481829993,70.13383823999902,53475.354750000006 2024-05-20,20:35:42.000,141,11041745,15525,0,1716237341,13002.398899689993,70.16203476000373,53475.284878800005 2024-05-20,20:35:43.000,141,11041865,15485,0,1716237342,13002.540362199994,70.1690838900031,53475.354750000006 2024-05-20,20:35:44.000,141,11041750,14885,0,1716237343,13002.297855039993,70.35236127000098,53475.2150076 2024-05-20,20:35:45.000,141,11042107,15325,0,1716237344,13002.378690759993,70.38760691999778,53475.41763408 2024-05-20,20:35:46.000,141,11041754,15205,0,1716237345,13002.439317549994,70.59203169000102,53475.36173712 2024-05-20,20:35:47.000,141,11041811,15165,0,1716237346,13002.338272899993,70.65547386000253,53475.4595568 2024-05-20,20:35:48.000,141,11041818,15325,0,1716237347,13002.331536589998,70.69071950999933,53475.47353104001 2024-05-20,20:35:49.000,141,11041736,15125,0,1716237348,13002.385427069989,70.66957212000125,53475.29885304001 2024-05-20,20:35:50.000,141,11041760,15365,0,1716237349,13002.392163379998,70.69776863999869,53475.501479520004 2024-05-20,20:35:51.000,141,11041891,15125,0,1716237350,13002.513416959999,70.38760691999778,53475.36872424 2024-05-20,20:35:52.000,141,11041659,15205,0,1716237351,13002.472999099999,70.27482084000076,53475.29885304001 2024-05-20,20:35:53.000,141,11041873,15045,0,1716237352,13002.486471719989,70.18318215000181,53475.29186592 2024-05-20,20:35:54.000,141,11041771,15285,0,1716237353,13002.452790169998,70.16203476000373,53475.27789168001 2024-05-20,20:35:55.000,141,11041532,15125,0,1716237354,13002.68856101999,69.98580650999793,53475.15911064001 2024-05-20,20:35:56.000,141,11041835,15125,0,1716237355,13002.56730743999,69.72498869999981,53475.32680152001 2024-05-20,20:35:57.000,141,11041737,14965,0,1716237356,13002.72897887999,69.83777478000411,53475.48750528 2024-05-20,20:35:58.000,141,11041811,15165,0,1716237357,13002.762660429995,69.78138174000196,53475.187059120006 2024-05-20,20:35:59.000,141,11041640,15325,0,1716237358,13002.762660429995,69.78843087000132,53475.20802048001 2024-05-20,20:36:00.000,141,11041733,15365,0,1716237359,13002.823287219995,69.8730204300009,53475.24295608 2024-05-20,20:36:01.000,141,11041605,15045,0,1716237360,13002.73571519,69.89416781999898,53475.44558256001 2024-05-20,20:36:02.000,141,11041799,15005,0,1716237361,13002.76939673999,70.00695390000328,53475.29885304001 2024-05-20,20:36:03.000,141,11041817,15085,0,1716237362,13002.466262789989,70.08449433000351,53475.2150076 2024-05-20,20:36:04.000,141,11041712,15085,0,1716237363,13002.378690759993,70.09154346000287,53475.25693032001 2024-05-20,20:36:05.000,141,11041639,15005,0,1716237364,13002.311327659998,70.09154346000287,53475.284878800005 2024-05-20,20:36:06.000,141,11041818,15245,0,1716237365,13002.250700869998,70.25367345000268,53475.501479520004 2024-05-20,20:36:07.000,141,11041516,15565,0,1716237366,13002.115974669992,70.50744213000144,53475.44558256001 2024-05-20,20:36:08.000,141,11041589,15285,0,1716237367,13002.089029429997,70.49334387000272,53475.22199472 2024-05-20,20:36:09.000,141,11041781,15325,0,1716237368,13002.068820499997,70.64137560000381,53475.34077576 2024-05-20,20:36:10.000,141,11041626,15325,0,1716237369,13002.062084190002,70.60612994999974,53475.38269848 2024-05-20,20:36:11.000,141,11041837,15485,0,1716237370,13002.014930019992,70.62022820999846,53475.39667272001 2024-05-20,20:36:12.000,141,11041860,15205,0,1716237371,13002.122710980002,70.78235819999827,53475.48750528 2024-05-20,20:36:13.000,141,11041813,15205,0,1716237372,13002.257437179993,70.60612994999974,53475.31282728 2024-05-20,20:36:14.000,141,11041739,15405,0,1716237373,13002.365218139988,70.62022820999846,53475.3198144 2024-05-20,20:36:15.000,141,11041829,14845,0,1716237374,13002.378690759993,70.42990170000121,53475.34776288001 2024-05-20,20:36:16.000,141,11041781,15165,0,1716237375,13002.432581239998,70.35236127000098,53475.22199472 2024-05-20,20:36:17.000,141,11041879,15125,0,1716237376,13002.526889579989,70.21842779999861,53475.4595568 2024-05-20,20:36:18.000,141,11041677,15205,0,1716237377,13002.472999099999,70.07039607000479,53475.25693032001 2024-05-20,20:36:19.000,141,11041719,15325,0,1716237378,13002.412372309998,70.01400303000264,53475.26391744 2024-05-20,20:36:20.000,141,11041749,15525,0,1716237379,13002.425844929989,69.86597130000155,53475.30584016001 2024-05-20,20:36:21.000,141,11041675,15165,0,1716237380,13002.338272899993,69.82367651999812,53475.27789168001 2024-05-20,20:36:22.000,141,11041731,15485,0,1716237381,13002.291118729998,69.65449739999895,53475.2499432 2024-05-20,20:36:23.000,141,11041904,15765,0,1716237382,13002.378690759993,69.79548000000068,53475.2499432 2024-05-20,20:36:24.000,141,11041484,15485,0,1716237383,13002.446053859989,69.56285871,53475.12417504 2024-05-20,20:36:25.000,141,11041778,15285,0,1716237384,13002.58751636999,69.72498869999981,53475.2150076 2024-05-20,20:36:26.000,141,11041672,14885,0,1716237385,13002.681824709995,69.81662738999876,53475.20103336 2024-05-20,20:36:27.000,141,11041660,14965,0,1716237386,13002.72897887999,69.75318522000453,53475.22199472 2024-05-20,20:36:28.000,141,11041763,14845,0,1716237387,13002.883914009995,69.82367651999812,53475.31282728 2024-05-20,20:36:29.000,141,11041734,15245,0,1716237388,13002.81655091,69.99990477000392,53475.30584016001 2024-05-20,20:36:30.000,141,11041692,14925,0,1716237389,13002.77613305,69.99990477000392,53475.34776288001 2024-05-20,20:36:31.000,141,11041928,15045,0,1716237390,13002.78960566999,69.99285564000456,53475.31282728 2024-05-20,20:36:32.000,141,11041875,15045,0,1716237391,13002.722242569995,70.00695390000328,53475.48750528 2024-05-20,20:36:33.000,141,11041647,15205,0,1716237392,13002.63467054,70.15498563000438,53475.403659840005 2024-05-20,20:36:34.000,141,11041986,15165,0,1716237393,13002.863705079995,70.31711562000419,53475.2499432 2024-05-20,20:36:35.000,141,11041699,15325,0,1716237394,13002.823287219995,70.32416475000355,53475.51545376001 2024-05-20,20:36:36.000,141,11041755,15045,0,1716237395,13002.85023245999,70.28186997000012,53475.29186592 2024-05-20,20:36:37.000,141,11041745,14845,0,1716237396,13002.93780449,70.28186997000012,53475.403659840005 2024-05-20,20:36:38.000,141,11041672,15085,0,1716237397,13002.89065031999,70.33826301000227,53475.43859544 2024-05-20,20:36:39.000,141,11041561,15245,0,1716237398,13002.85696877,70.2325260600046,53475.44558256001 2024-05-20,20:36:40.000,141,11041711,15005,0,1716237399,13002.85696877,70.18318215000181,53475.34776288001 2024-05-20,20:36:41.000,141,11041460,14965,0,1716237400,13002.93780449,70.22547692999797,53475.41064696 2024-05-20,20:36:42.000,141,11041895,15365,0,1716237401,13003.05905807,70.08449433000351,53475.30584016001 2024-05-20,20:36:43.000,141,11041717,15085,0,1716237402,13002.991694969991,70.12678910999966,53475.354750000006 2024-05-20,20:36:44.000,141,11041679,15285,0,1716237403,13002.991694969991,70.04924867999944,53475.36173712 2024-05-20,20:36:45.000,141,11041713,15485,0,1716237404,13003.099475930001,69.88711868999962,53475.36173712 2024-05-20,20:36:46.000,141,11041736,15325,0,1716237405,13002.944540799996,69.85892217000219,53475.37571136001 2024-05-20,20:36:47.000,141,11041706,15365,0,1716237406,13002.904122939995,69.86597130000155,53475.38269848 2024-05-20,20:36:48.000,141,11041609,15285,0,1716237407,13002.984958659996,69.7743326100026,53475.37571136001 2024-05-20,20:36:49.000,141,11041638,15405,0,1716237408,13002.97148603999,69.76728348000324,53475.3198144 2024-05-20,20:36:50.000,141,11041640,15445,0,1716237409,13003.187047959997,69.73908695999853,53475.34077576 2024-05-20,20:36:51.000,141,11041829,15485,0,1716237410,13003.254411059992,69.59105523000471,53475.403659840005 2024-05-20,20:36:52.000,141,11041822,15205,0,1716237411,13003.375664639992,69.61220262000279,53475.39667272001 2024-05-20,20:36:53.000,141,11041790,15245,0,1716237412,13003.429555119998,69.61220262000279,53475.4595568 2024-05-20,20:36:54.000,141,11041683,15165,0,1716237413,13003.591226559998,69.55580958000064,53475.50846664 2024-05-20,20:36:55.000,141,11041744,15325,0,1716237414,13003.665325969989,69.52056393000385,53475.48750528 2024-05-20,20:36:56.000,141,11041759,15005,0,1716237415,13003.685534899989,69.55580958000064,53475.46654392001 2024-05-20,20:36:57.000,141,11041767,15085,0,1716237416,13003.759634309994,69.47826915000041,53475.53641512 2024-05-20,20:36:58.000,141,11041865,15245,0,1716237417,13003.793315859999,69.49941653999849,53475.43160832 2024-05-20,20:36:59.000,141,11041843,15125,0,1716237418,13003.813524789999,69.61220262000279,53475.54340224001 2024-05-20,20:37:00.000,141,11041724,15205,0,1716237419,13003.860678959994,69.56285871,53475.522440880006 2024-05-20,20:37:01.000,141,11041479,14885,0,1716237420,13003.793315859999,69.68974305000302,53475.58532496 2024-05-20,20:37:02.000,141,11041650,15205,0,1716237421,13003.840470029994,69.83072565000475,53475.42462120001 2024-05-20,20:37:03.000,141,11041654,15285,0,1716237422,13003.85394265,69.9223643400037,53475.53641512 2024-05-20,20:37:04.000,141,11041700,14965,0,1716237423,13003.880887889994,70.12678910999966,53475.61327344001 2024-05-20,20:37:05.000,141,11041916,14845,0,1716237424,13003.92804205999,70.19728041000053,53475.66218328001 2024-05-20,20:37:06.000,141,11041750,15285,0,1716237425,13003.773106929999,70.40875431000313,53475.67615752 2024-05-20,20:37:07.000,141,11041604,15445,0,1716237426,13003.78657954999,70.54973691000487,53475.62724768 2024-05-20,20:37:08.000,141,11041546,15085,0,1716237427,13003.773106929999,70.50744213000144,53475.64820904 2024-05-20,20:37:09.000,141,11041733,15285,0,1716237428,13003.813524789999,70.6131790799991,53475.68314464001 2024-05-20,20:37:10.000,141,11041543,15045,0,1716237429,13003.813524789999,70.45809821999865,53475.739041600005 2024-05-20,20:37:11.000,141,11041712,15165,0,1716237430,13003.86741526999,70.54973691000487,53475.76000296001 2024-05-20,20:37:12.000,141,11041652,15045,0,1716237431,13003.92804205999,70.44399995999993,53475.82987416001 2024-05-20,20:37:13.000,141,11041704,15125,0,1716237432,13004.02908670999,70.26072258000204,53475.87878400001 2024-05-20,20:37:14.000,141,11041745,15765,0,1716237433,13004.02908670999,70.29596822999883,53475.80891280001 2024-05-20,20:37:15.000,141,11041735,15045,0,1716237434,13004.123395049995,70.22547692999797,53475.69711888 2024-05-20,20:37:16.000,141,11041937,15245,0,1716237435,13004.07624088,69.94351173000177,53475.76000296001 2024-05-20,20:37:17.000,141,11041847,15285,0,1716237436,13004.231176009991,69.90121694999834,53475.88577112 2024-05-20,20:37:18.000,141,11041718,15165,0,1716237437,13004.365902209996,69.85187304000283,53475.76000296001 2024-05-20,20:37:19.000,141,11041752,15285,0,1716237438,13004.399583760001,69.99285564000456,53475.80891280001 2024-05-20,20:37:20.000,141,11041814,15445,0,1716237439,13004.446737929997,69.98580650999793,53475.80192568001 2024-05-20,20:37:21.000,141,11041723,15285,0,1716237440,13004.541046270002,69.9223643400037,53475.704106 2024-05-20,20:37:22.000,141,11041755,15485,0,1716237441,13004.581464130002,70.01400303000264,53475.80192568001 2024-05-20,20:37:23.000,141,11041763,15285,0,1716237442,13004.642090920002,70.11269085000094,53475.82987416001 2024-05-20,20:37:24.000,141,11041829,15365,0,1716237443,13004.763344499988,70.09154346000287,53475.89974536001 2024-05-20,20:37:25.000,141,11041730,15085,0,1716237444,13004.716190329993,70.2677717100014,53475.8438484 2024-05-20,20:37:26.000,141,11041822,15085,0,1716237445,13004.756608189993,70.21137866999925,53475.87179688 2024-05-20,20:37:27.000,141,11041775,15085,0,1716237446,13004.763344499988,70.16203476000373,53475.87878400001 2024-05-20,20:37:28.000,141,11041679,15165,0,1716237447,13004.770080809998,70.1197399800003,53475.94166808 2024-05-20,20:37:29.000,141,11041740,15245,0,1716237448,13004.689245089998,70.14088736999838,53476.025513520006 2024-05-20,20:37:30.000,141,11041807,15205,0,1716237449,13004.695981399993,70.03515042000072,53475.955642320005 2024-05-20,20:37:31.000,141,11041804,14525,0,1716237450,13004.574727819992,69.92941347000306,53475.99057792 2024-05-20,20:37:32.000,141,11041778,15085,0,1716237451,13004.574727819992,69.83072565000475,53476.03948776 2024-05-20,20:37:33.000,141,11041708,14845,0,1716237452,13004.386111139997,69.80252913000004,53476.06044912 2024-05-20,20:37:34.000,141,11041904,14765,0,1716237453,13004.244648629996,69.60515349000343,53476.14429456001 2024-05-20,20:37:35.000,141,11041835,15125,0,1716237454,13004.318748040001,69.51351480000449,53476.03250064 2024-05-20,20:37:36.000,141,11041719,15125,0,1716237455,13004.204230769996,69.53466219000256,53476.25608848 2024-05-20,20:37:37.000,141,11041605,15005,0,1716237456,13004.244648629996,69.3161391600006,53476.10237184 2024-05-20,20:37:38.000,141,11041558,15005,0,1716237457,13004.13013135999,69.37253220000275,53476.14429456001 2024-05-20,20:37:39.000,141,11041861,15245,0,1716237458,13004.06950456999,69.4289252400049,53476.01153928 2024-05-20,20:37:40.000,141,11041801,14965,0,1716237459,13003.981932539995,69.45007263000298,53476.074423360005 2024-05-20,20:37:41.000,141,11041502,14845,0,1716237460,13004.01561409,69.56990783999936,53476.13730744001 2024-05-20,20:37:42.000,141,11041681,15445,0,1716237461,13003.80678847999,69.76728348000324,53476.13032032 2024-05-20,20:37:43.000,141,11041645,15045,0,1716237462,13003.880887889994,69.68269392000366,53476.123333200005 2024-05-20,20:37:44.000,141,11041704,15085,0,1716237463,13003.9549873,69.8095782599994,53476.09538472001 2024-05-20,20:37:45.000,141,11042010,15245,0,1716237464,13004.03582302,70.04924867999944,53476.004552160004 2024-05-20,20:37:46.000,141,11041718,15005,0,1716237465,13003.98866884999,70.01400303000264,53476.03250064 2024-05-20,20:37:47.000,141,11041738,15205,0,1716237466,13004.224439699996,70.15498563000438,53476.06044912 2024-05-20,20:37:48.000,141,11041799,15445,0,1716237467,13004.413056379992,70.33826301000227,53476.10935896 2024-05-20,20:37:49.000,141,11041589,15445,0,1716237468,13004.648827229998,70.35941040000034,53476.15128168 2024-05-20,20:37:50.000,141,11041793,15005,0,1716237469,13004.770080809998,70.42285257000185,53475.955642320005 2024-05-20,20:37:51.000,141,11042050,15525,0,1716237470,13004.951961179999,70.22547692999797,53476.08141048 2024-05-20,20:37:52.000,141,11041845,15085,0,1716237471,13005.100159999995,70.40170518000377,53475.93468096 2024-05-20,20:37:53.000,141,11041484,15045,0,1716237472,13005.450448119991,70.37350865999906,53476.01153928 2024-05-20,20:37:54.000,141,11041630,15165,0,1716237473,13005.544756459996,70.28891909999948,53476.10237184 2024-05-20,20:37:55.000,141,11041787,14885,0,1716237474,13005.450448119991,70.29596822999883,53476.1582688 2024-05-20,20:37:56.000,141,11041755,15245,0,1716237475,13005.484129669996,70.27482084000076,53476.10935896 2024-05-20,20:37:57.000,141,11041826,15285,0,1716237476,13005.47739336,70.24662432000332,53476.13730744001 2024-05-20,20:37:58.000,141,11041493,15485,0,1716237477,13005.4369755,70.04219955000008,53476.27704984 2024-05-20,20:37:59.000,141,11041762,14925,0,1716237478,13005.24835881999,70.22547692999797,53476.2980112 2024-05-20,20:38:00.000,141,11041808,15285,0,1716237479,13005.07321476,70.00695390000328,53476.23512712001 2024-05-20,20:38:01.000,141,11041755,15485,0,1716237480,13005.04626951999,69.97875737999857,53476.22814 2024-05-20,20:38:02.000,141,11041615,15045,0,1716237481,13004.857652839994,69.78138174000196,53476.20717864 2024-05-20,20:38:03.000,141,11041736,15245,0,1716237482,13004.628618299997,69.65449739999895,53476.20019152 2024-05-20,20:38:04.000,141,11041636,15285,0,1716237483,13004.453474239992,69.49236740999913,53476.074423360005 2024-05-20,20:38:05.000,141,11041695,15325,0,1716237484,13004.460210550002,69.40072872000019,53476.25608848 2024-05-20,20:38:06.000,141,11041792,15085,0,1716237485,13004.460210550002,69.35843394000403,53476.26307560001 2024-05-20,20:38:07.000,141,11041813,14965,0,1716237486,13004.345693279996,69.06237048000185,53476.16525592001 2024-05-20,20:38:08.000,141,11041774,15005,0,1716237487,13004.527573649997,69.118763520004,53476.193204400006 2024-05-20,20:38:09.000,141,11041855,15205,0,1716237488,13004.514101029992,69.13286178000271,53476.08141048 2024-05-20,20:38:10.000,141,11041907,15125,0,1716237489,13004.527573649997,68.97778092000226,53476.242114240005 2024-05-20,20:38:11.000,141,11041826,15005,0,1716237490,13004.642090920002,69.17515655999887,53476.15128168 2024-05-20,20:38:12.000,141,11041675,14965,0,1716237491,13004.702717710003,69.29499177000253,53476.23512712001 2024-05-20,20:38:13.000,141,11041866,15205,0,1716237492,13004.823971289989,69.32318828999996,53476.360895280006 2024-05-20,20:38:14.000,141,11041928,15325,0,1716237493,13004.884598079989,69.52056393000385,53476.27704984 2024-05-20,20:38:15.000,141,11041846,15325,0,1716237494,13004.810498669998,69.76728348000324,53476.37486952 2024-05-20,20:38:16.000,141,11041615,15045,0,1716237495,13004.776817119993,69.98580650999793,53476.242114240005 2024-05-20,20:38:17.000,141,11041842,14965,0,1716237496,13004.877861769994,70.00695390000328,53476.22814 2024-05-20,20:38:18.000,141,11041813,15245,0,1716237497,13004.891334389999,70.3312138800029,53476.458714960005 2024-05-20,20:38:19.000,141,11041847,15005,0,1716237498,13004.756608189993,70.40875431000313,53476.507624800004 2024-05-20,20:38:20.000,141,11041867,14885,0,1716237499,13004.918279629994,70.31711562000419,53476.32595968 2024-05-20,20:38:21.000,141,11041771,14845,0,1716237500,13004.931752249999,70.59203169000102,53476.304998319996 2024-05-20,20:38:22.000,141,11041700,15485,0,1716237501,13005.06647844999,70.56383517000359,53476.31198544001 2024-05-20,20:38:23.000,141,11041801,15325,0,1716237502,13005.180995719995,70.42285257000185,53476.31198544001 2024-05-20,20:38:24.000,141,11041587,15285,0,1716237503,13005.29551299,70.23957519000396,53476.32595968 2024-05-20,20:38:25.000,141,11041782,15205,0,1716237504,13005.39655764,70.24662432000332,53476.28403696001 2024-05-20,20:38:26.000,141,11041824,14765,0,1716237505,13005.585174319996,70.14793649999774,53476.37486952 2024-05-20,20:38:27.000,141,11041649,15125,0,1716237506,13005.645801109997,70.00695390000328,53476.409805120005 2024-05-20,20:38:28.000,141,11041859,15485,0,1716237507,13005.814208859993,69.90121694999834,53476.291024080005 2024-05-20,20:38:29.000,141,11041713,14805,0,1716237508,13006.049979709998,69.86597130000155,53476.242114240005 2024-05-20,20:38:30.000,141,11041694,14845,0,1716237509,13006.144288049989,69.8730204300009,53476.409805120005 2024-05-20,20:38:31.000,141,11041808,15005,0,1716237510,13006.32616841999,69.68974305000302,53476.37486952 2024-05-20,20:38:32.000,141,11041732,15365,0,1716237511,13006.28575055999,69.95760999000049,53476.409805120005 2024-05-20,20:38:33.000,141,11041625,15325,0,1716237512,13006.359849969995,69.97170824999921,53476.6124316 2024-05-20,20:38:34.000,141,11041894,14885,0,1716237513,13006.40700413999,69.93646260000241,53476.61941872001 2024-05-20,20:38:35.000,141,11041708,15085,0,1716237514,13006.42721306999,70.08449433000351,53476.78012248 2024-05-20,20:38:36.000,141,11041875,15085,0,1716237515,13006.46763092999,70.1690838900031,53476.66134144 2024-05-20,20:38:37.000,141,11041800,15085,0,1716237516,13006.481103549995,70.35941040000034,53476.76614824001 2024-05-20,20:38:38.000,141,11041681,14965,0,1716237517,13006.40700413999,70.3312138800029,53476.78710960001 2024-05-20,20:38:39.000,141,11041761,15165,0,1716237518,13006.32616841999,70.25367345000268,53476.794096720005 2024-05-20,20:38:40.000,141,11041685,15125,0,1716237519,13006.137551739994,70.18318215000181,53476.76614824001 2024-05-20,20:38:41.000,141,11041615,15205,0,1716237520,13005.935462439993,70.15498563000438,53476.94781336 2024-05-20,20:38:42.000,141,11041683,15365,0,1716237521,13005.760318380002,70.021052160002,53476.9967232 2024-05-20,20:38:43.000,141,11041657,15245,0,1716237522,13005.713164209992,69.89416781999898,53477.00371032001 2024-05-20,20:38:44.000,141,11041671,14925,0,1716237523,13005.36961239999,69.78843087000132,53477.02467168001 2024-05-20,20:38:45.000,141,11041854,15125,0,1716237524,13005.201204649995,69.69679218000238,53476.961787600005 2024-05-20,20:38:46.000,141,11041963,15325,0,1716237525,13005.06647844999,69.59105523000471,53476.87095504 2024-05-20,20:38:47.000,141,11041732,15005,0,1716237526,13004.925015939989,69.48531827999977,53476.794096720005 2024-05-20,20:38:48.000,141,11041716,15205,0,1716237527,13004.864389149989,69.42187610999827,53476.75916112 2024-05-20,20:38:49.000,141,11041771,15525,0,1716237528,13004.931752249999,69.40072872000019,53476.71025128 2024-05-20,20:38:50.000,141,11041595,15405,0,1716237529,13004.884598079989,69.39367959000083,53476.72422552 2024-05-20,20:38:51.000,141,11041750,15205,0,1716237530,13005.160786789995,69.37253220000275,53476.55653464 2024-05-20,20:38:52.000,141,11041693,14925,0,1716237531,13005.30898560999,69.37253220000275,53476.675315680004 2024-05-20,20:38:53.000,141,11041782,15245,0,1716237532,13005.524547529996,69.33023741999932,53476.59147024 2024-05-20,20:38:54.000,141,11041693,15165,0,1716237533,13005.767054689997,69.2808935100038,53476.57050888001 2024-05-20,20:38:55.000,141,11041695,15125,0,1716237534,13006.083661259989,69.45007263000298,53476.38185664001 2024-05-20,20:38:56.000,141,11041916,15525,0,1716237535,13006.339641039995,69.3161391600006,53476.55653464 2024-05-20,20:38:57.000,141,11041678,15365,0,1716237536,13006.65624761,69.30204090000188,53476.458714960005 2024-05-20,20:38:58.000,141,11041710,14845,0,1716237537,13006.885282149997,69.37958133000211,53476.53557328 2024-05-20,20:38:59.000,141,11041623,15365,0,1716237538,13007.114316689993,69.34433567999804,53476.53557328 2024-05-20,20:39:00.000,141,11041674,15205,0,1716237539,13007.377032779994,69.4289252400049,53476.6124316 2024-05-20,20:39:01.000,141,11041440,15085,0,1716237540,13007.54544052999,69.32318828999996,53476.71723840001 2024-05-20,20:39:02.000,141,11041842,15245,0,1716237541,13007.66669410999,69.47122002000106,53476.61941872001 2024-05-20,20:39:03.000,141,11041690,15445,0,1716237542,13007.781211379996,69.53466219000256,53476.8220452 2024-05-20,20:39:04.000,141,11041568,15245,0,1716237543,13007.801420309996,69.56990783999936,53476.75916112 2024-05-20,20:39:05.000,141,11041667,15125,0,1716237544,13007.976564370001,69.47826915000041,53476.8919164 2024-05-20,20:39:06.000,141,11041791,15165,0,1716237545,13007.922673889996,69.64039914000023,53476.81505808001 2024-05-20,20:39:07.000,141,11041650,15005,0,1716237546,13007.821629239996,69.65449739999895,53477.10153000001 2024-05-20,20:39:08.000,141,11041725,15205,0,1716237547,13007.761002449995,69.7743326100026,53476.961787600005 2024-05-20,20:39:09.000,141,11041868,15125,0,1716237548,13007.862047099996,69.72498869999981,53477.10153000001 2024-05-20,20:39:10.000,141,11041728,15165,0,1716237549,13007.74752982999,69.83072565000475,53477.17140120001 2024-05-20,20:39:11.000,141,11041810,15325,0,1716237550,13007.579122079995,69.90121694999834,53477.24127240001 2024-05-20,20:39:12.000,141,11041774,14925,0,1716237551,13007.71384828,70.07744520000415,53477.0665944 2024-05-20,20:39:13.000,141,11041805,15245,0,1716237552,13007.639748869995,70.14793649999774,53477.17140120001 2024-05-20,20:39:14.000,141,11041567,15565,0,1716237553,13007.579122079995,70.21842779999861,53477.22729816 2024-05-20,20:39:15.000,141,11041746,15485,0,1716237554,13007.478077429994,70.2677717100014,53477.129478480005 2024-05-20,20:39:16.000,141,11041649,15325,0,1716237555,13007.430923259999,70.21842779999861,53477.25524664 2024-05-20,20:39:17.000,141,11041865,14925,0,1716237556,13007.309669679998,70.12678910999966,53477.367040560006 2024-05-20,20:39:18.000,141,11041785,15445,0,1716237557,13007.235570269993,70.0562978099988,53477.36005344001 2024-05-20,20:39:19.000,141,11041822,15445,0,1716237558,13007.195152409993,70.02810129000136,53477.32511784 2024-05-20,20:39:20.000,141,11041622,15285,0,1716237559,13007.114316689993,69.73908695999853,53477.26223376 2024-05-20,20:39:21.000,141,11041510,15485,0,1716237560,13007.060426210002,69.80252913000004,53477.32511784 2024-05-20,20:39:22.000,141,11041673,14925,0,1716237561,13007.080635140002,69.66859565999766,53477.24127240001 2024-05-20,20:39:23.000,141,11041717,15325,0,1716237562,13007.127789309998,69.40072872000019,53477.21332392 2024-05-20,20:39:24.000,141,11041609,15565,0,1716237563,13007.222097649988,69.2526969899991,53477.18537544 2024-05-20,20:39:25.000,141,11041634,15125,0,1716237564,13007.215361339993,69.14696004000143,53477.129478480005 2024-05-20,20:39:26.000,141,11041713,15325,0,1716237565,13007.249042889998,69.0694196100012,53476.96877472 2024-05-20,20:39:27.000,141,11041682,15005,0,1716237566,13007.498286359994,69.01302656999906,53477.23428528 2024-05-20,20:39:28.000,141,11041765,15205,0,1716237567,13007.57238577,68.86499483999796,53477.10153000001 2024-05-20,20:39:29.000,141,11041520,15325,0,1716237568,13007.71384828,68.70286484999815,53477.10153000001 2024-05-20,20:39:30.000,141,11041717,15365,0,1716237569,13007.902464959996,68.84384744999988,53477.00371032001 2024-05-20,20:39:31.000,141,11041704,15205,0,1716237570,13007.89572865,68.82974919000117,53477.080568640005 2024-05-20,20:39:32.000,141,11041555,15365,0,1716237571,13007.996773300001,68.66761920000135,53477.22031104001 2024-05-20,20:39:33.000,141,11041525,15205,0,1716237572,13008.057400090001,68.8579457099986,53477.28319512 2024-05-20,20:39:34.000,141,11041890,15485,0,1716237573,13008.070872709992,68.94253526999819,53477.248259520005 2024-05-20,20:39:35.000,141,11041728,15365,0,1716237574,13008.219071530002,68.94253526999819,53477.080568640005 2024-05-20,20:39:36.000,141,11041600,15205,0,1716237575,13008.131499499992,69.104665259998,53477.23428528 2024-05-20,20:39:37.000,141,11041690,15205,0,1716237576,13008.353797729993,69.40777784999955,53477.21332392 2024-05-20,20:39:38.000,141,11041879,15005,0,1716237577,13008.313379869993,69.44302350000362,53477.276208 2024-05-20,20:39:39.000,141,11041843,15045,0,1716237578,13008.340325110003,69.61925175000215,53477.37402768 2024-05-20,20:39:40.000,141,11041842,15085,0,1716237579,13008.347061419998,69.97170824999921,53477.55569280001 2024-05-20,20:39:41.000,141,11041866,14965,0,1716237580,13008.293170939993,70.09154346000287,53477.37402768 2024-05-20,20:39:42.000,141,11041946,15205,0,1716237581,13008.205598909997,70.12678910999966,53477.45787312001 2024-05-20,20:39:43.000,141,11041819,15445,0,1716237582,13007.949619129991,70.10564172000159,53477.632551120005 2024-05-20,20:39:44.000,141,11041796,15485,0,1716237583,13007.902464959996,70.27482084000076,53477.534731440006 2024-05-20,20:39:45.000,141,11041804,15165,0,1716237584,13007.74752982999,70.18318215000181,53477.478834479996 2024-05-20,20:39:46.000,141,11041655,15045,0,1716237585,13007.538704219995,70.15498563000438,53477.7653064 2024-05-20,20:39:47.000,141,11041473,15165,0,1716237586,13007.316405989994,70.18318215000181,53477.56966704 2024-05-20,20:39:48.000,141,11041853,15085,0,1716237587,13007.006535729997,70.06334693999815,53477.62556400001 2024-05-20,20:39:49.000,141,11041776,15565,0,1716237588,13007.067162519998,70.14793649999774,53477.6604996 2024-05-20,20:39:50.000,141,11041758,15285,0,1716237589,13006.743819639996,69.96465911999985,53477.5207572 2024-05-20,20:39:51.000,141,11041646,15285,0,1716237590,13006.770764879991,69.69679218000238,53477.66748672 2024-05-20,20:39:52.000,141,11041863,15005,0,1716237591,13006.750555949991,69.57695696999872,53477.49979584 2024-05-20,20:39:53.000,141,11041591,15085,0,1716237592,13006.723610709996,69.4641708900017,53477.55569280001 2024-05-20,20:39:54.000,141,11041795,15525,0,1716237593,13006.730347019991,69.13991091000207,53477.5207572 2024-05-20,20:39:55.000,141,11041467,15285,0,1716237594,13006.777501190001,69.04122309000377,53477.478834479996 2024-05-20,20:39:56.000,141,11041782,15205,0,1716237595,13006.811182739992,68.85089657999924,53477.43691176001 2024-05-20,20:39:57.000,141,11041788,15125,0,1716237596,13006.757292260001,68.52663659999962,53477.26922088001 2024-05-20,20:39:58.000,141,11041459,15525,0,1716237597,13006.764028569996,68.19532749000064,53477.3810148 2024-05-20,20:39:59.000,141,11041666,15205,0,1716237598,13006.838127980001,68.06139401999826,53477.3810148 2024-05-20,20:40:00.000,141,11041591,15685,0,1716237599,13006.817919050001,67.84287099000358,53477.22729816 2024-05-20,20:40:01.000,141,11041722,15205,0,1716237600,13006.898754770002,67.8569692500023,53477.01768456 2024-05-20,20:40:02.000,141,11041775,15085,0,1716237601,13006.885282149997,67.84287099000358,53477.2063368 2024-05-20,20:40:03.000,141,11041717,15085,0,1716237602,13007.141261930003,67.79352708000079,53476.9967232 2024-05-20,20:40:04.000,141,11041760,15285,0,1716237603,13007.215361339993,68.01205011000275,53477.10153000001 2024-05-20,20:40:05.000,141,11041840,15045,0,1716237604,13007.370296469999,68.23057314000471,53477.10153000001 2024-05-20,20:40:06.000,141,11041725,14885,0,1716237605,13007.599331009995,68.47024356000475,53477.15043984001 2024-05-20,20:40:07.000,141,11041733,14925,0,1716237606,13007.80815661999,68.71696311000414,53477.2063368 2024-05-20,20:40:08.000,141,11041753,15165,0,1716237607,13007.87551972,69.04827222000313,53477.1364656 2024-05-20,20:40:09.000,141,11041725,14885,0,1716237608,13008.064136399997,69.33023741999932,53477.23428528 2024-05-20,20:40:10.000,141,11041848,15645,0,1716237609,13008.185389979997,69.64039914000023,53477.311143599996 2024-05-20,20:40:11.000,141,11041742,15245,0,1716237610,13008.293170939993,69.85892217000219,53477.36005344001 2024-05-20,20:40:12.000,141,11041672,15325,0,1716237611,13008.219071530002,69.98580650999793,53477.49979584 2024-05-20,20:40:13.000,141,11041684,15525,0,1716237612,13008.272962009993,70.11269085000094,53477.47184736 2024-05-20,20:40:14.000,141,11041851,15445,0,1716237613,13008.246016769997,70.14793649999774,53477.464860240005 2024-05-20,20:40:15.000,141,11041682,15845,0,1716237614,13008.144972119997,70.35941040000034,53477.5207572 2024-05-20,20:40:16.000,141,11041670,15685,0,1716237615,13008.043927469997,70.35236127000098,53477.534731440006 2024-05-20,20:40:17.000,141,11041855,15325,0,1716237616,13007.963091749996,70.35236127000098,53477.67447384001 2024-05-20,20:40:18.000,141,11041820,15205,0,1716237617,13007.87551972,70.479245610004,53477.66748672 2024-05-20,20:40:19.000,141,11041847,15605,0,1716237618,13007.81489293,70.39465605000441,53477.78626776 2024-05-20,20:40:20.000,141,11041664,15245,0,1716237619,13007.599331009995,70.35236127000098,53477.62556400001 2024-05-20,20:40:21.000,141,11041769,15365,0,1716237620,13007.58585838999,70.27482084000076,53477.75831928 2024-05-20,20:40:22.000,141,11041692,15205,0,1716237621,13007.579122079995,70.11269085000094,53477.73735792 2024-05-20,20:40:23.000,141,11041731,15445,0,1716237622,13007.44439587999,70.021052160002,53477.63953824 2024-05-20,20:40:24.000,141,11041834,15085,0,1716237623,13007.42418694999,69.94351173000177,53477.59761552 2024-05-20,20:40:25.000,141,11041577,15725,0,1716237624,13007.343351229989,69.65449739999895,53477.66748672 2024-05-20,20:40:26.000,141,11041788,15405,0,1716237625,13007.383769089989,69.49941653999849,53477.5906284 2024-05-20,20:40:27.000,141,11041628,15765,0,1716237626,13007.390505399999,69.30909003000124,53477.57665416001 2024-05-20,20:40:28.000,141,11041662,15125,0,1716237627,13007.336614919994,69.08351786999992,53477.50678296001 2024-05-20,20:40:29.000,141,11041711,15125,0,1716237628,13007.397241709994,68.91433875000075,53477.45787312001 2024-05-20,20:40:30.000,141,11041671,15565,0,1716237629,13007.457868499994,68.83679832000053,53477.40896328001 2024-05-20,20:40:31.000,141,11041813,15245,0,1716237630,13007.48481373999,68.70286484999815,53477.35306632 2024-05-20,20:40:32.000,141,11041765,15205,0,1716237631,13007.56564945999,68.74515963000158,53477.47184736 2024-05-20,20:40:33.000,141,11041873,15245,0,1716237632,13007.619539939995,68.77335614999902,53477.43691176001 2024-05-20,20:40:34.000,141,11041789,15005,0,1716237633,13007.659957799995,68.85089657999924,53477.40197616 2024-05-20,20:40:35.000,141,11041858,15205,0,1716237634,13007.821629239996,68.84384744999988,53477.43691176001 2024-05-20,20:40:36.000,141,11041877,15525,0,1716237635,13007.81489293,69.04122309000377,53477.43691176001 2024-05-20,20:40:37.000,141,11041736,15085,0,1716237636,13007.976564370001,69.18925482000486,53477.44389888 2024-05-20,20:40:38.000,141,11041725,15245,0,1716237637,13008.043927469997,69.33728654999868,53477.39498904 2024-05-20,20:40:39.000,141,11041854,15605,0,1716237638,13008.077609020002,69.45712176000234,53477.478834479996 2024-05-20,20:40:40.000,141,11041804,15085,0,1716237639,13008.057400090001,69.50646566999785,53477.62556400001 2024-05-20,20:40:41.000,141,11041647,15485,0,1716237640,13008.064136399997,69.61220262000279,53477.52774432001 2024-05-20,20:40:42.000,141,11041838,15325,0,1716237641,13008.037191160001,69.59105523000471,53477.61857688 2024-05-20,20:40:43.000,141,11041809,15445,0,1716237642,13007.888992339991,69.71793957000045,53477.66748672 2024-05-20,20:40:44.000,141,11041792,15205,0,1716237643,13007.821629239996,69.78843087000132,53477.681460960004 2024-05-20,20:40:45.000,141,11041724,15165,0,1716237644,13007.68690303999,69.78138174000196,53477.61158976 2024-05-20,20:40:46.000,141,11041629,15325,0,1716237645,13007.64648517999,69.68974305000302,53477.70940944 2024-05-20,20:40:47.000,141,11041715,15605,0,1716237646,13007.518495289994,69.69679218000238,53477.73735792 2024-05-20,20:40:48.000,141,11041817,15165,0,1716237647,13007.50502266999,69.61925175000215,53477.751332160005 2024-05-20,20:40:49.000,141,11041872,15565,0,1716237648,13007.410714329999,69.5276130600032,53477.72338368001 2024-05-20,20:40:50.000,141,11041724,15405,0,1716237649,13007.44439587999,69.4148269799989,53477.7303708 2024-05-20,20:40:51.000,141,11041692,15085,0,1716237650,13007.390505399999,69.25974611999845,53477.632551120005 2024-05-20,20:40:52.000,141,11041694,15165,0,1716237651,13007.49155005,69.22450047000166,53477.65351248001 2024-05-20,20:40:53.000,141,11041795,15285,0,1716237652,13007.60606731999,69.0694196100012,53477.57665416001 2024-05-20,20:40:54.000,141,11041740,15165,0,1716237653,13007.659957799995,68.94253526999819,53477.5906284 2024-05-20,20:40:55.000,141,11041662,14885,0,1716237654,13007.78794768999,68.80155267000373,53477.61158976 2024-05-20,20:40:56.000,141,11041788,15205,0,1716237655,13007.949619129991,68.80155267000373,53477.56966704 2024-05-20,20:40:57.000,141,11041659,15005,0,1716237656,13008.111290569992,68.70991398000479,53477.534731440006 2024-05-20,20:40:58.000,141,11041750,15485,0,1716237657,13008.239280460002,68.67466833000071,53477.583641280005 2024-05-20,20:40:59.000,141,11041603,15245,0,1716237658,13008.353797729993,68.78745440999774,53477.54171856 2024-05-20,20:41:00.000,141,11041719,15325,0,1716237659,13008.468314999998,68.78040527999838,53477.50678296001 2024-05-20,20:41:01.000,141,11041764,14925,0,1716237660,13008.629986439999,68.8720439700046,53477.61857688 2024-05-20,20:41:02.000,141,11041587,15285,0,1716237661,13008.737767399994,68.89319136000267,53477.54870568 2024-05-20,20:41:03.000,141,11041695,15045,0,1716237662,13008.76471263999,68.96368266000354,53477.61857688 2024-05-20,20:41:04.000,141,11041684,15485,0,1716237663,13008.798394189995,69.04827222000313,53477.63953824 2024-05-20,20:41:05.000,141,11041646,15165,0,1716237664,13008.80513049999,68.92843700999947,53477.61857688 2024-05-20,20:41:06.000,141,11041826,15045,0,1716237665,13008.757976329995,68.93548613999883,53477.61158976 2024-05-20,20:41:07.000,141,11041787,15605,0,1716237666,13008.717558469994,68.9707317900029,53477.61158976 2024-05-20,20:41:08.000,141,11041648,15205,0,1716237667,13008.569359649999,68.90024049000203,53477.61857688 2024-05-20,20:41:09.000,141,11041760,15165,0,1716237668,13008.475051309993,68.93548613999883,53477.55569280001 2024-05-20,20:41:10.000,141,11041781,15125,0,1716237669,13008.340325110003,68.82974919000117,53477.56966704 2024-05-20,20:41:11.000,141,11041798,15165,0,1716237670,13008.198862600002,68.76630701999966,53477.65351248001 2024-05-20,20:41:12.000,141,11041791,15005,0,1716237671,13008.050663779992,68.71696311000414,53477.63953824 2024-05-20,20:41:13.000,141,11041757,15445,0,1716237672,13007.949619129991,68.7592578900003,53477.59761552 2024-05-20,20:41:14.000,141,11041729,15605,0,1716237673,13007.868783409991,68.64647181000328,53477.632551120005 2024-05-20,20:41:15.000,141,11041858,15005,0,1716237674,13007.78794768999,68.68876658999943,53477.63953824 2024-05-20,20:41:16.000,141,11041741,15685,0,1716237675,13007.75426614,68.66761920000135,53477.60460264001 2024-05-20,20:41:17.000,141,11041725,15325,0,1716237676,13007.72732089999,68.63237355000456,53477.6604996 2024-05-20,20:41:18.000,141,11041752,15325,0,1716237677,13007.74752982999,68.65352094000264,53477.632551120005 2024-05-20,20:41:19.000,141,11041674,15445,0,1716237678,13007.69363935,68.57598051000241,53477.63953824 2024-05-20,20:41:20.000,141,11041775,15565,0,1716237679,13007.70711196999,68.59712790000049,53477.54870568 2024-05-20,20:41:21.000,141,11041690,15205,0,1716237680,13007.700375659995,68.60417702999985,53477.632551120005 2024-05-20,20:41:22.000,141,11041703,15485,0,1716237681,13007.781211379996,68.53368572999898,53477.56267992 2024-05-20,20:41:23.000,141,11041726,15125,0,1716237682,13007.821629239996,68.4490961699994,53477.54870568 2024-05-20,20:41:24.000,141,11041601,15325,0,1716237683,13007.87551972,68.47024356000475,53477.5207572 2024-05-20,20:41:25.000,141,11041840,15165,0,1716237684,13007.929410199991,68.50548921000154,53477.478834479996 2024-05-20,20:41:26.000,141,11041724,15205,0,1716237685,13007.956355440001,68.35040835000109,53477.42293752 2024-05-20,20:41:27.000,141,11042019,15525,0,1716237686,13008.043927469997,68.3010644399983,53477.49280872 2024-05-20,20:41:28.000,141,11041635,15125,0,1716237687,13008.131499499992,68.35040835000109,53477.44389888 2024-05-20,20:41:29.000,141,11041972,15285,0,1716237688,13008.023718539996,68.32926096000301,53477.56966704 2024-05-20,20:41:30.000,141,11041611,15125,0,1716237689,13008.091081639992,68.40680139000324,53477.63953824 2024-05-20,20:41:31.000,141,11041448,15445,0,1716237690,13008.259489390002,68.39270313000452,53477.6604996 2024-05-20,20:41:32.000,141,11041731,15285,0,1716237691,13008.380742969988,68.4138505200026,53477.49280872 2024-05-20,20:41:33.000,141,11041624,15325,0,1716237692,13008.299907250002,68.5125383400009,53477.67447384001 2024-05-20,20:41:34.000,141,11041677,15125,0,1716237693,13008.414424519993,68.60417702999985,53477.534731440006 2024-05-20,20:41:35.000,141,11041899,15165,0,1716237694,13008.333588799993,68.60417702999985,53477.52774432001 2024-05-20,20:41:36.000,141,11041767,15045,0,1716237695,13008.380742969988,68.75220876000094,53477.59761552 2024-05-20,20:41:37.000,141,11041781,14885,0,1716237696,13008.279698320002,68.79450354000437,53477.61158976 2024-05-20,20:41:38.000,141,11041694,15205,0,1716237697,13008.320116180003,68.83679832000053,53477.49979584 2024-05-20,20:41:39.000,141,11041728,14925,0,1716237698,13008.198862600002,68.8579457099986,53477.52774432001 2024-05-20,20:41:40.000,141,11041684,14525,0,1716237699,13008.158444740002,68.91433875000075,53477.632551120005 2024-05-20,20:41:41.000,141,11041692,15045,0,1716237700,13008.077609020002,68.90024049000203,53477.5207572 2024-05-20,20:41:42.000,141,11041603,14885,0,1716237701,13008.219071530002,68.85089657999924,53477.632551120005 2024-05-20,20:41:43.000,141,11041769,15045,0,1716237702,13008.057400090001,68.73811050000222,53477.632551120005 2024-05-20,20:41:44.000,141,11041647,14765,0,1716237703,13008.037191160001,68.78040527999838,53477.681460960004 2024-05-20,20:41:45.000,141,11041850,15245,0,1716237704,13008.124763189997,68.76630701999966,53477.6604996 2024-05-20,20:41:46.000,141,11041531,15005,0,1716237705,13008.010245919992,68.65352094000264,53477.56267992 2024-05-20,20:41:47.000,141,11041428,14845,0,1716237706,13007.909201269991,68.74515963000158,53477.478834479996 2024-05-20,20:41:48.000,141,11041952,14965,0,1716237707,13007.841838169996,68.65352094000264,53477.60460264001 2024-05-20,20:41:49.000,141,11041814,15205,0,1716237708,13007.74752982999,68.42089965000196,53477.632551120005 2024-05-20,20:41:50.000,141,11042061,14925,0,1716237709,13007.781211379996,68.37155573999917,53477.751332160005 2024-05-20,20:41:51.000,141,11042009,15365,0,1716237710,13007.66669410999,68.32926096000301,53477.583641280005 2024-05-20,20:41:52.000,141,11041737,14925,0,1716237711,13007.498286359994,68.27991705000022,53477.66748672 2024-05-20,20:41:53.000,141,11041750,14965,0,1716237712,13007.417450639994,68.25876966000214,53477.56966704 2024-05-20,20:41:54.000,141,11041768,15245,0,1716237713,13007.639748869995,68.27286792000086,53477.52774432001 2024-05-20,20:41:55.000,141,11041842,15245,0,1716237714,13007.67343042,68.39975226000388,53477.415950400005 2024-05-20,20:41:56.000,141,11041851,15365,0,1716237715,13007.579122079995,68.63237355000456,53477.48582160001 2024-05-20,20:41:57.000,141,11041826,15085,0,1716237716,13007.75426614,68.59712790000049,53477.38800192001 2024-05-20,20:41:58.000,141,11041442,15085,0,1716237717,13007.89572865,68.71696311000414,53477.450886 2024-05-20,20:41:59.000,141,11041827,15205,0,1716237718,13007.942882819996,68.78040527999838,53477.39498904 2024-05-20,20:42:00.000,141,11041508,15165,0,1716237719,13007.976564370001,68.92843700999947,53477.37402768 2024-05-20,20:42:01.000,141,11041710,15205,0,1716237720,13008.293170939993,69.02712482999777,53477.45787312001 2024-05-20,20:42:02.000,141,11041649,15285,0,1716237721,13008.293170939993,69.17515655999887,53477.42992464 2024-05-20,20:42:03.000,141,11041710,15245,0,1716237722,13008.340325110003,69.23154960000102,53477.513770080004 2024-05-20,20:42:04.000,141,11041676,15685,0,1716237723,13008.333588799993,69.30909003000124,53477.42992464 2024-05-20,20:42:05.000,141,11041814,15125,0,1716237724,13008.367270349998,69.29499177000253,53477.49979584 2024-05-20,20:42:06.000,141,11041648,15205,0,1716237725,13008.246016769997,69.30204090000188,53477.43691176001 2024-05-20,20:42:07.000,141,11041598,15285,0,1716237726,13008.333588799993,69.26679524999781,53477.48582160001 2024-05-20,20:42:08.000,141,11041736,15245,0,1716237727,13008.286434629998,69.28794264000317,53477.464860240005 2024-05-20,20:42:09.000,141,11041696,15525,0,1716237728,13008.185389979997,69.25974611999845,53477.54870568 2024-05-20,20:42:10.000,141,11041523,15125,0,1716237729,13008.198862600002,69.09761612999864,53477.57665416001 2024-05-20,20:42:11.000,141,11041711,15125,0,1716237730,13008.158444740002,68.96368266000354,53477.68844808 2024-05-20,20:42:12.000,141,11041679,15125,0,1716237731,13008.131499499992,68.82270006000181,53477.54870568 2024-05-20,20:42:13.000,141,11041605,14845,0,1716237732,13008.104554259997,68.71696311000414,53477.60460264001 2024-05-20,20:42:14.000,141,11041742,15165,0,1716237733,13008.057400090001,68.37155573999917,53477.702422320006 2024-05-20,20:42:15.000,141,11041888,15165,0,1716237734,13008.077609020002,68.5125383400009,53477.681460960004 2024-05-20,20:42:16.000,141,11041963,15205,0,1716237735,13008.023718539996,68.38565399999788,53477.68844808 2024-05-20,20:42:17.000,141,11041468,14885,0,1716237736,13008.043927469997,68.18122923000192,53477.681460960004 2024-05-20,20:42:18.000,141,11041669,15205,0,1716237737,13007.956355440001,68.02614837000147,53477.66748672 2024-05-20,20:42:19.000,141,11041865,15245,0,1716237738,13007.983300679996,68.17418010000256,53477.62556400001 2024-05-20,20:42:20.000,141,11041804,15285,0,1716237739,13007.990036989991,68.3010644399983,53477.71639656 2024-05-20,20:42:21.000,141,11041856,14925,0,1716237740,13008.050663779992,68.53368572999898,53477.6604996 2024-05-20,20:42:22.000,141,11041620,15485,0,1716237741,13007.996773300001,68.62532441999792,53477.56966704 2024-05-20,20:42:23.000,141,11041764,14885,0,1716237742,13008.219071530002,68.85089657999924,53477.72338368001 2024-05-20,20:42:24.000,141,11041753,14885,0,1716237743,13008.299907250002,68.99187918000098,53477.67447384001 2024-05-20,20:42:25.000,141,11041732,15565,0,1716237744,13008.400951899988,69.19630395000422,53477.69543520001 2024-05-20,20:42:26.000,141,11041639,15045,0,1716237745,13008.596304889994,69.48531827999977,53477.681460960004 2024-05-20,20:42:27.000,141,11041802,14965,0,1716237746,13008.73103109,69.61220262000279,53477.71639656 2024-05-20,20:42:28.000,141,11041625,14605,0,1716237747,13008.79165788,69.79548000000068,53477.65351248001 2024-05-20,20:42:29.000,141,11041645,15205,0,1716237748,13008.74450370999,69.84482391000347,53477.63953824 2024-05-20,20:42:30.000,141,11041711,15245,0,1716237749,13008.656931679994,70.07039607000479,53477.75831928 2024-05-20,20:42:31.000,141,11041744,14965,0,1716237750,13008.629986439999,70.021052160002,53477.66748672 2024-05-20,20:42:32.000,141,11041595,15205,0,1716237751,13008.677140609994,70.1690838900031,53477.82120336001 2024-05-20,20:42:33.000,141,11041846,14805,0,1716237752,13008.589568579999,70.14793649999774,53477.6604996 2024-05-20,20:42:34.000,141,11041725,14925,0,1716237753,13008.555887029994,70.20432953999989,53477.6604996 2024-05-20,20:42:35.000,141,11041901,14965,0,1716237754,13008.468314999998,70.21842779999861,53477.7303708 2024-05-20,20:42:36.000,141,11041839,14805,0,1716237755,13008.326852489998,69.92941347000306,53477.61857688 2024-05-20,20:42:37.000,141,11041736,14845,0,1716237756,13008.192126289992,69.8095782599994,53477.59761552 2024-05-20,20:42:38.000,141,11041788,15045,0,1716237757,13008.340325110003,69.9223643400037,53477.583641280005 2024-05-20,20:42:39.000,141,11041666,14885,0,1716237758,13008.299907250002,69.45007263000298,53477.67447384001 2024-05-20,20:42:40.000,141,11041693,15165,0,1716237759,13008.461578689989,69.34433567999804,53477.69543520001 2024-05-20,20:42:41.000,141,11041937,14845,0,1716237760,13008.414424519993,69.0059774399997,53477.6604996 2024-05-20,20:42:42.000,141,11041643,15445,0,1716237761,13008.542414409989,69.12581265000335,53477.57665416001 2024-05-20,20:42:43.000,141,11041861,15125,0,1716237762,13008.576095959994,68.91433875000075,53477.7303708 2024-05-20,20:42:44.000,141,11041774,14845,0,1716237763,13008.60304119999,68.73811050000222,53477.646525359996 2024-05-20,20:42:45.000,141,11041645,14845,0,1716237764,13008.798394189995,68.62532441999792,53477.70940944 2024-05-20,20:42:46.000,141,11041676,15565,0,1716237765,13008.74450370999,68.38565399999788,53477.69543520001 2024-05-20,20:42:47.000,141,11041532,14925,0,1716237766,13008.589568579999,68.37860486999853,53477.63953824 2024-05-20,20:42:48.000,141,11041584,15045,0,1716237767,13008.77144895,68.42794878000132,53477.88408744 2024-05-20,20:42:49.000,141,11041529,15085,0,1716237768,13008.717558469994,68.3151627000043,53477.751332160005 2024-05-20,20:42:50.000,141,11041819,14845,0,1716237769,13008.73103109,68.23057314000471,53477.74434504001 2024-05-20,20:42:51.000,141,11041620,15445,0,1716237770,13008.859020979995,68.37860486999853,53477.68844808 2024-05-20,20:42:52.000,141,11041819,14845,0,1716237771,13008.757976329995,68.46319442999811,53477.73735792 2024-05-20,20:42:53.000,141,11041700,15525,0,1716237772,13008.82533942999,68.49844008000218,53477.78626776 2024-05-20,20:42:54.000,141,11041665,15445,0,1716237773,13008.86575728999,68.77335614999902,53477.88408744 2024-05-20,20:42:55.000,141,11041699,15445,0,1716237774,13008.76471263999,68.80860180000309,53477.800242000005 2024-05-20,20:42:56.000,141,11041728,15125,0,1716237775,13008.74450370999,69.118763520004,53477.77229352001 2024-05-20,20:42:57.000,141,11041771,15565,0,1716237776,13008.677140609994,69.32318828999996,53477.78626776 2024-05-20,20:42:58.000,141,11041757,15245,0,1716237777,13008.609777509999,69.45712176000234,53477.63953824 2024-05-20,20:42:59.000,141,11041822,15565,0,1716237778,13008.582832269989,69.56990783999936,53477.74434504001 2024-05-20,20:43:00.000,141,11041851,15685,0,1716237779,13008.68387691999,69.70384131000174,53477.646525359996 2024-05-20,20:43:01.000,141,11041689,15405,0,1716237780,13008.717558469994,69.8095782599994,53477.74434504001 2024-05-20,20:43:02.000,141,11042082,14965,0,1716237781,13008.71082216,69.76023435000388,53477.80722912 2024-05-20,20:43:03.000,141,11041733,15125,0,1716237782,13008.677140609994,69.97170824999921,53477.71639656 2024-05-20,20:43:04.000,141,11041737,15165,0,1716237783,13008.70408584999,69.88711868999962,53477.70940944 2024-05-20,20:43:05.000,141,11041708,15445,0,1716237784,13008.629986439999,69.83072565000475,53477.77928064 2024-05-20,20:43:06.000,141,11041704,15125,0,1716237785,13008.589568579999,69.73908695999853,53477.73735792 2024-05-20,20:43:07.000,141,11041811,15085,0,1716237786,13008.522205479989,69.63335001000087,53477.65351248001 2024-05-20,20:43:08.000,141,11041747,15165,0,1716237787,13008.501996549989,69.49941653999849,53477.6604996 2024-05-20,20:43:09.000,141,11041704,15085,0,1716237788,13008.454842379993,69.30204090000188,53477.61857688 2024-05-20,20:43:10.000,141,11041444,15245,0,1716237789,13008.495260239994,69.42187610999827,53477.65351248001 2024-05-20,20:43:11.000,141,11041650,15165,0,1716237790,13008.582832269989,69.04827222000313,53477.55569280001 2024-05-20,20:43:12.000,141,11041859,15165,0,1716237791,13008.549150719999,68.92138788000011,53477.632551120005 2024-05-20,20:43:13.000,141,11041763,15205,0,1716237792,13008.616513819994,68.73811050000222,53477.632551120005 2024-05-20,20:43:14.000,141,11041670,15325,0,1716237793,13008.757976329995,68.69581571999879,53477.5906284 2024-05-20,20:43:15.000,141,11041674,15325,0,1716237794,13008.77144895,68.54073485999834,53477.61857688 2024-05-20,20:43:16.000,141,11041774,15525,0,1716237795,13008.82533942999,68.49844008000218,53477.5906284 2024-05-20,20:43:17.000,141,11041816,15165,0,1716237796,13008.88596621999,68.46319442999811,53477.5906284 2024-05-20,20:43:18.000,141,11041766,15405,0,1716237797,13008.88596621999,68.37155573999917,53477.583641280005 2024-05-20,20:43:19.000,141,11041724,15405,0,1716237798,13008.899438839995,68.36450660999981,53477.65351248001 2024-05-20,20:43:20.000,141,11041610,15445,0,1716237799,13008.859020979995,68.3010644399983,53477.65351248001 2024-05-20,20:43:21.000,141,11041723,15325,0,1716237800,13008.8724936,68.23057314000471,53477.56966704 2024-05-20,20:43:22.000,141,11041915,15245,0,1716237801,13008.78492156999,68.25172053000279,53477.62556400001 2024-05-20,20:43:23.000,141,11041803,15085,0,1716237802,13008.80513049999,68.2658187900015,53477.67447384001 2024-05-20,20:43:24.000,141,11041987,15085,0,1716237803,13008.84554835999,68.21647487999871,53477.73735792 2024-05-20,20:43:25.000,141,11041500,15525,0,1716237804,13008.71082216,68.13188531999913,53477.78626776 2024-05-20,20:43:26.000,141,11041715,15005,0,1716237805,13008.78492156999,68.16008184000384,53477.75831928 2024-05-20,20:43:27.000,141,11041565,15405,0,1716237806,13008.81186681,68.22352400999807,53477.71639656 2024-05-20,20:43:28.000,141,11041613,15205,0,1716237807,13008.84554835999,68.1671309700032,53477.6604996 2024-05-20,20:43:29.000,141,11041431,15005,0,1716237808,13008.85228467,68.23762227000407,53477.75831928 2024-05-20,20:43:30.000,141,11041709,15245,0,1716237809,13008.82533942999,68.44204704000003,53477.74434504001 2024-05-20,20:43:31.000,141,11041701,15445,0,1716237810,13008.879229909995,68.49139095000282,53477.70940944 2024-05-20,20:43:32.000,141,11041688,15405,0,1716237811,13008.899438839995,68.57598051000241,53477.69543520001 2024-05-20,20:43:33.000,141,11041703,15165,0,1716237812,13009.128473379991,68.78745440999774,53477.59761552 2024-05-20,20:43:34.000,141,11041495,15205,0,1716237813,13009.121737069996,68.93548613999883,53477.71639656 2024-05-20,20:43:35.000,141,11041630,15125,0,1716237814,13009.209309099992,69.06237048000185,53477.646525359996 2024-05-20,20:43:36.000,141,11041831,15005,0,1716237815,13009.337298990002,69.24564785999974,53477.78626776 2024-05-20,20:43:37.000,141,11041817,15005,0,1716237816,13009.519179360002,69.4148269799989,53477.84216472001 2024-05-20,20:43:38.000,141,11041811,14965,0,1716237817,13009.445079949997,69.33728654999868,53477.82819048 2024-05-20,20:43:39.000,141,11041729,15205,0,1716237818,13009.350771609992,69.61925175000215,53477.72338368001 2024-05-20,20:43:40.000,141,11041540,14805,0,1716237819,13009.525915669998,69.61925175000215,53477.87710032 2024-05-20,20:43:41.000,141,11041985,15245,0,1716237820,13009.472025189993,69.64039914000023,53477.80722912 2024-05-20,20:43:42.000,141,11041808,14925,0,1716237821,13009.472025189993,69.85892217000219,53477.92601016 2024-05-20,20:43:43.000,141,11041684,15165,0,1716237822,13009.492234119993,69.85892217000219,53477.79325488001 2024-05-20,20:43:44.000,141,11041750,15005,0,1716237823,13009.465288879997,69.7108904400011,53477.65351248001 2024-05-20,20:43:45.000,141,11041819,15245,0,1716237824,13009.512443049993,69.84482391000347,53477.8351776 2024-05-20,20:43:46.000,141,11041722,15085,0,1716237825,13009.573069839993,69.85892217000219,53477.82120336001 2024-05-20,20:43:47.000,141,11041775,15405,0,1716237826,13009.667378179998,69.70384131000174,53477.87710032 2024-05-20,20:43:48.000,141,11041704,15525,0,1716237827,13009.775159139994,69.66859565999766,53477.88408744 2024-05-20,20:43:49.000,141,11041763,15365,0,1716237828,13009.92335795999,69.48531827999977,53477.93998440001 2024-05-20,20:43:50.000,141,11041714,15205,0,1716237829,13010.09176571,69.34433567999804,53477.93299728 2024-05-20,20:43:51.000,141,11041695,15285,0,1716237830,13010.239964529996,69.23859873000038,53477.99588136 2024-05-20,20:43:52.000,141,11041791,15285,0,1716237831,13010.341009179996,69.07646874000056,53477.99588136 2024-05-20,20:43:53.000,141,11041792,15085,0,1716237832,13010.455526450001,68.93548613999883,53478.16357224 2024-05-20,20:43:54.000,141,11041902,15445,0,1716237833,13010.374690730001,68.8720439700046,53478.086713920005 2024-05-20,20:43:55.000,141,11041848,15485,0,1716237834,13010.415108590001,68.91433875000075,53478.205494960006 2024-05-20,20:43:56.000,141,11041758,15525,0,1716237835,13010.26690976999,68.660570070002,53478.12164952 2024-05-20,20:43:57.000,141,11041578,15325,0,1716237836,13010.24670083999,68.97778092000226,53478.07273968 2024-05-20,20:43:58.000,141,11041688,15405,0,1716237837,13010.16586511999,68.82270006000181,53478.0447912 2024-05-20,20:43:59.000,141,11041720,15125,0,1716237838,13010.017666299995,68.81565093000245,53478.05177832 2024-05-20,20:44:00.000,141,11041502,15085,0,1716237839,13009.90314902999,68.76630701999966,53478.26139192 2024-05-20,20:44:01.000,141,11041588,15005,0,1716237840,13009.876203789994,68.8720439700046,53478.149597999996 2024-05-20,20:44:02.000,141,11041704,15125,0,1716237841,13009.754950209994,68.91433875000075,53478.2893404 2024-05-20,20:44:03.000,141,11041576,15165,0,1716237842,13009.687587109998,68.9072896200014,53478.2194692 2024-05-20,20:44:04.000,141,11041815,15285,0,1716237843,13009.606751389998,68.84384744999988,53478.22645632001 2024-05-20,20:44:05.000,141,11041782,14645,0,1716237844,13009.600015079988,68.79450354000437,53478.17754648001 2024-05-20,20:44:06.000,141,11041498,15445,0,1716237845,13009.586542459998,68.97778092000226,53478.33825024 2024-05-20,20:44:07.000,141,11041864,15405,0,1716237846,13009.586542459998,69.16810742999951,53478.19850784001 2024-05-20,20:44:08.000,141,11041582,15565,0,1716237847,13009.721268659989,69.07646874000056,53478.26139192 2024-05-20,20:44:09.000,141,11041829,15085,0,1716237848,13009.687587109998,69.2174513400023,53478.15658512001 2024-05-20,20:44:10.000,141,11041601,15245,0,1716237849,13009.916621649994,69.24564785999974,53478.1146624 2024-05-20,20:44:11.000,141,11041501,15405,0,1716237850,13010.017666299995,69.30909003000124,53478.29632752001 2024-05-20,20:44:12.000,141,11041987,15205,0,1716237851,13010.058084159995,69.45007263000298,53478.149597999996 2024-05-20,20:44:13.000,141,11041783,15205,0,1716237852,13010.287118699991,69.64039914000023,53478.10767528001 2024-05-20,20:44:14.000,141,11041620,15085,0,1716237853,13010.421844899996,69.43597437000426,53478.2893404 2024-05-20,20:44:15.000,141,11041907,15485,0,1716237854,13010.677824680002,69.5276130600032,53478.12164952 2024-05-20,20:44:16.000,141,11041716,15045,0,1716237855,13010.940540769989,69.72498869999981,53478.14261088 2024-05-20,20:44:17.000,141,11041700,15365,0,1716237856,13011.028112799999,69.60515349000343,53478.17754648001 2024-05-20,20:44:18.000,141,11041789,15205,0,1716237857,13011.358191989995,69.64744826999959,53478.44305704001 2024-05-20,20:44:19.000,141,11041763,15565,0,1716237858,13011.44576401999,69.66859565999766,53478.16357224 2024-05-20,20:44:20.000,141,11041740,15005,0,1716237859,13011.742161659997,69.68269392000366,53478.317288879996 2024-05-20,20:44:21.000,141,11041735,15045,0,1716237860,13011.708480109992,69.72498869999981,53478.40113432 2024-05-20,20:44:22.000,141,11041654,15205,0,1716237861,13011.903833099997,69.76023435000388,53478.422095680005 2024-05-20,20:44:23.000,141,11041759,15605,0,1716237862,13011.998141440003,69.7108904400011,53478.3592116 2024-05-20,20:44:24.000,141,11041637,15245,0,1716237863,13012.018350369988,69.95056086000113,53478.3592116 2024-05-20,20:44:25.000,141,11041797,15365,0,1716237864,13012.099186089989,69.93646260000241,53478.687606240004 2024-05-20,20:44:26.000,141,11041791,15285,0,1716237865,13012.011614059993,69.9082660799977,53478.61773504 2024-05-20,20:44:27.000,141,11041742,15685,0,1716237866,13011.957723580002,69.83072565000475,53478.69459336 2024-05-20,20:44:28.000,141,11041787,15285,0,1716237867,13011.796052140002,69.73203782999917,53478.71555472 2024-05-20,20:44:29.000,141,11041825,15485,0,1716237868,13011.728689039992,69.61220262000279,53478.68061912001 2024-05-20,20:44:30.000,141,11041854,15285,0,1716237869,13011.607435459991,69.49941653999849,53478.65965776001 2024-05-20,20:44:31.000,141,11041882,15445,0,1716237870,13011.418818779995,69.47826915000041,53478.79241304 2024-05-20,20:44:32.000,141,11041764,15125,0,1716237871,13011.10221220999,69.25974611999845,53478.91119408 2024-05-20,20:44:33.000,141,11041676,15325,0,1716237872,13011.08200327999,69.15400917000079,53478.876258480006 2024-05-20,20:44:34.000,141,11041658,15445,0,1716237873,13010.785605639998,68.90024049000203,53478.89023272 2024-05-20,20:44:35.000,141,11041597,15285,0,1716237874,13010.435317520001,68.79450354000437,53478.974078160005 2024-05-20,20:44:36.000,141,11041801,15605,0,1716237875,13010.327536559991,68.68876658999943,53478.925168320005 2024-05-20,20:44:37.000,141,11041740,15725,0,1716237876,13010.17260143,68.64647181000328,53478.76446456 2024-05-20,20:44:38.000,141,11041746,15445,0,1716237877,13010.138919879995,68.4490961699994,53478.77843880001 2024-05-20,20:44:39.000,141,11041651,15445,0,1716237878,13010.159128809995,68.35745748000045,53478.71555472 2024-05-20,20:44:40.000,141,11041899,15165,0,1716237879,13010.17260143,68.27991705000022,53478.77145168 2024-05-20,20:44:41.000,141,11041537,15085,0,1716237880,13010.239964529996,68.3010644399983,53478.58279944001 2024-05-20,20:44:42.000,141,11041705,15165,0,1716237881,13010.21301929,68.28696617999958,53478.8133744 2024-05-20,20:44:43.000,141,11041805,15205,0,1716237882,13010.29385501,68.20942574999935,53478.72254184 2024-05-20,20:44:44.000,141,11041774,15205,0,1716237883,13010.354481800001,68.39270313000452,53478.75049032001 2024-05-20,20:44:45.000,141,11041807,15125,0,1716237884,13010.489207999992,68.27286792000086,53478.736516080004 2024-05-20,20:44:46.000,141,11041784,15525,0,1716237885,13010.556571100002,68.3151627000043,53478.61074792001 2024-05-20,20:44:47.000,141,11041755,15365,0,1716237886,13010.745187779998,68.33631009000237,53478.56183808001 2024-05-20,20:44:48.000,141,11041802,15085,0,1716237887,13010.967486009999,68.56893138000305,53478.5688252 2024-05-20,20:44:49.000,141,11041773,15005,0,1716237888,13011.16957531,68.660570070002,53478.54786384 2024-05-20,20:44:50.000,141,11041548,15325,0,1716237889,13011.45250033,68.77335614999902,53478.52690248 2024-05-20,20:44:51.000,141,11041645,15045,0,1716237890,13011.695007490001,68.94253526999819,53478.484979759996 2024-05-20,20:44:52.000,141,11041682,15005,0,1716237891,13011.903833099997,69.13286178000271,53478.54786384 2024-05-20,20:44:53.000,141,11041656,14805,0,1716237892,13012.240648599989,69.26679524999781,53478.69459336 2024-05-20,20:44:54.000,141,11041806,15085,0,1716237893,13012.159812879989,69.2808935100038,53478.70158048001 2024-05-20,20:44:55.000,141,11041688,15245,0,1716237894,13012.44273789999,69.47122002000106,53478.65965776001 2024-05-20,20:44:56.000,141,11041899,14845,0,1716237895,13012.40232003999,69.61925175000215,53478.71555472 2024-05-20,20:44:57.000,141,11041502,15525,0,1716237896,13012.38884742,69.39367959000083,53478.77145168 2024-05-20,20:44:58.000,141,11041704,15325,0,1716237897,13012.308011699999,69.29499177000253,53478.925168320005 2024-05-20,20:44:59.000,141,11042031,15285,0,1716237898,13012.26085752999,69.33023741999932,53478.89721984001 2024-05-20,20:45:00.000,141,11041676,15245,0,1716237899,13012.30127538999,69.25974611999845,53478.91818120001 2024-05-20,20:45:01.000,141,11041723,15525,0,1716237900,13012.025086679998,69.22450047000166,53479.05093648 2024-05-20,20:45:02.000,141,11041973,15405,0,1716237901,13011.910569409993,69.23154960000102,53478.98106528 2024-05-20,20:45:03.000,141,11041801,15565,0,1716237902,13011.836470000002,69.09761612999864,53479.05093648 2024-05-20,20:45:04.000,141,11041695,15365,0,1716237903,13011.735425350002,68.99892831000034,53479.00901376 2024-05-20,20:45:05.000,141,11041875,15445,0,1716237904,13011.580490219996,68.87909310000396,53479.17670464 2024-05-20,20:45:06.000,141,11041839,15165,0,1716237905,13011.51312712,68.73106137000286,53479.11382056001 2024-05-20,20:45:07.000,141,11041644,15165,0,1716237906,13011.358191989995,68.54073485999834,53479.141769040005 2024-05-20,20:45:08.000,141,11041745,15165,0,1716237907,13011.29082889,68.30811356999766,53479.13478192001 2024-05-20,20:45:09.000,141,11041599,15165,0,1716237908,13011.216729479995,68.13188531999913,53479.07888496 2024-05-20,20:45:10.000,141,11041665,15165,0,1716237909,13011.06179434999,67.98385358999803,53479.043949360006 2024-05-20,20:45:11.000,141,11041887,15325,0,1716237910,13011.028112799999,67.9204114200038,53479.06491072001 2024-05-20,20:45:12.000,141,11041724,15365,0,1716237911,13010.900122909989,67.73008490999928,53479.07888496 2024-05-20,20:45:13.000,141,11041679,15245,0,1716237912,13010.960749699989,67.62434796000161,53479.11382056001 2024-05-20,20:45:14.000,141,11041813,15125,0,1716237913,13010.859705049988,67.73008490999928,53479.071897840004 2024-05-20,20:45:15.000,141,11041783,15245,0,1716237914,13010.873177669993,67.71598665000056,53479.00202664 2024-05-20,20:45:16.000,141,11041801,15485,0,1716237915,13010.967486009999,67.81467446999886,53478.925168320005 2024-05-20,20:45:17.000,141,11041582,15125,0,1716237916,13011.14263006999,67.93450968000252,53478.99503952001 2024-05-20,20:45:18.000,141,11041727,15525,0,1716237917,13011.2302021,67.96975532999932,53478.974078160005 2024-05-20,20:45:19.000,141,11041812,15325,0,1716237918,13011.45250033,68.12483618999977,53478.89023272 2024-05-20,20:45:20.000,141,11041848,15365,0,1716237919,13011.634380700001,68.2658187900015,53478.925168320005 2024-05-20,20:45:21.000,141,11041779,15125,0,1716237920,13011.796052140002,68.36450660999981,53478.91119408 2024-05-20,20:45:22.000,141,11041806,15245,0,1716237921,13011.897096790002,68.54073485999834,53478.9531168 2024-05-20,20:45:23.000,141,11041744,15605,0,1716237922,13012.058768229988,68.60417702999985,53478.98106528 2024-05-20,20:45:24.000,141,11041645,15685,0,1716237923,13012.099186089989,68.77335614999902,53478.99503952001 2024-05-20,20:45:25.000,141,11041708,15325,0,1716237924,13012.186758119999,68.92138788000011,53478.94612968001 2024-05-20,20:45:26.000,141,11041822,15085,0,1716237925,13012.173285499994,69.03417396000441,53478.96709104001 2024-05-20,20:45:27.000,141,11041802,15325,0,1716237926,13012.28106645999,69.06237048000185,53479.00901376 2024-05-20,20:45:28.000,141,11041800,15405,0,1716237927,13012.32822063,69.13991091000207,53479.01600088001 2024-05-20,20:45:29.000,141,11041730,15165,0,1716237928,13012.30127538999,69.23154960000102,53478.96709104001 2024-05-20,20:45:30.000,141,11041802,15245,0,1716237929,13012.334956939994,69.23154960000102,53479.12080768 2024-05-20,20:45:31.000,141,11041670,14885,0,1716237930,13012.314748009994,69.23859873000038,53479.11382056001 2024-05-20,20:45:32.000,141,11041803,15525,0,1716237931,13012.476419449995,69.16105830000015,53479.12080768 2024-05-20,20:45:33.000,141,11041777,15525,0,1716237932,13012.557255169995,69.06237048000185,53479.13478192001 2024-05-20,20:45:34.000,141,11041766,15765,0,1716237933,13012.52357361999,69.0059774399997,53479.20465312001 2024-05-20,20:45:35.000,141,11041773,15605,0,1716237934,13012.61114565,68.95663353000418,53479.25356296001 2024-05-20,20:45:36.000,141,11041700,15245,0,1716237935,13012.52357361999,68.8579457099986,53479.18369176001 2024-05-20,20:45:37.000,141,11041700,15405,0,1716237936,13012.617881959995,68.80155267000373,53479.21862736 2024-05-20,20:45:38.000,141,11041725,15325,0,1716237937,13012.476419449995,68.75220876000094,53479.25356296001 2024-05-20,20:45:39.000,141,11041649,15485,0,1716237938,13012.510101,68.78040527999838,53479.379331120006 2024-05-20,20:45:40.000,141,11041705,15445,0,1716237939,13012.287802769999,68.71696311000414,53479.35138264001 2024-05-20,20:45:41.000,141,11041827,15365,0,1716237940,13012.132867639993,68.65352094000264,53479.20465312001 2024-05-20,20:45:42.000,141,11041912,15045,0,1716237941,13012.038559299988,68.56188225000369,53479.44920232001 2024-05-20,20:45:43.000,141,11041841,15125,0,1716237942,13011.863415239997,68.43499791000067,53479.41426672 2024-05-20,20:45:44.000,141,11041782,15005,0,1716237943,13011.809524759992,68.49139095000282,53479.37234400001 2024-05-20,20:45:45.000,141,11041745,15325,0,1716237944,13011.661325939996,68.40680139000324,53479.34439552 2024-05-20,20:45:46.000,141,11041731,15845,0,1716237945,13011.627644389991,68.18827836000128,53479.35138264001 2024-05-20,20:45:47.000,141,11041927,15285,0,1716237946,13011.479445569996,68.08254141000361,53479.22561448 2024-05-20,20:45:48.000,141,11041772,15485,0,1716237947,13011.459236639996,68.1671309700032,53479.211640240006 2024-05-20,20:45:49.000,141,11041795,15325,0,1716237948,13011.48618187999,67.96975532999932,53479.197666 2024-05-20,20:45:50.000,141,11041937,15325,0,1716237949,13011.40534615999,67.99090272000467,53479.21862736 2024-05-20,20:45:51.000,141,11041654,15445,0,1716237950,13011.45250033,67.87811664000037,53479.22561448 2024-05-20,20:45:52.000,141,11041693,15645,0,1716237951,13011.42555508999,67.87811664000037,53479.16971752 2024-05-20,20:45:53.000,141,11041643,15685,0,1716237952,13011.614171770001,68.00500098000339,53479.197666 2024-05-20,20:45:54.000,141,11041819,15765,0,1716237953,13011.688271179992,68.27991705000022,53479.33042128001 2024-05-20,20:45:55.000,141,11041933,15445,0,1716237954,13011.863415239997,68.3010644399983,53479.11382056001 2024-05-20,20:45:56.000,141,11041812,15205,0,1716237955,13012.025086679998,68.51958747000026,53479.12080768 2024-05-20,20:45:57.000,141,11041805,15245,0,1716237956,13012.200230739989,68.660570070002,53479.20465312001 2024-05-20,20:45:58.000,141,11041964,14845,0,1716237957,13012.36190217999,68.63942268000392,53479.15574328 2024-05-20,20:45:59.000,141,11042005,15125,0,1716237958,13012.36190217999,69.17515655999887,53479.239588720004 2024-05-20,20:46:00.000,141,11041714,15325,0,1716237959,13012.557255169995,69.23154960000102,53479.358369760004 2024-05-20,20:46:01.000,141,11041752,14925,0,1716237960,13012.705453989991,69.40777784999955,53479.31644704 2024-05-20,20:46:02.000,141,11041732,15325,0,1716237961,13012.799762329996,69.4641708900017,53479.43522808 2024-05-20,20:46:03.000,141,11041825,14925,0,1716237962,13012.813234950001,69.49941653999849,53479.50509928 2024-05-20,20:46:04.000,141,11041823,14965,0,1716237963,13012.860389119996,69.55580958000064,53479.5819576 2024-05-20,20:46:05.000,141,11041707,15165,0,1716237964,13012.846916499991,69.39367959000083,53479.37234400001 2024-05-20,20:46:06.000,141,11041831,14965,0,1716237965,13012.806498639991,69.37253220000275,53479.47016368001 2024-05-20,20:46:07.000,141,11041724,15125,0,1716237966,13012.745871849991,69.21040221000294,53479.68676440001 2024-05-20,20:46:08.000,141,11041780,15405,0,1716237967,13012.799762329996,69.20335308000358,53479.547022000006 2024-05-20,20:46:09.000,141,11041788,15165,0,1716237968,13012.68524505999,69.0059774399997,53479.58894472001 2024-05-20,20:46:10.000,141,11041762,15205,0,1716237969,13012.58420040999,68.93548613999883,53479.49112504 2024-05-20,20:46:11.000,141,11041802,15365,0,1716237970,13012.54378254999,68.94958440000482,53479.66580304001 2024-05-20,20:46:12.000,141,11041564,15045,0,1716237971,13012.44947421,68.63237355000456,53479.54003488001 2024-05-20,20:46:13.000,141,11041643,15125,0,1716237972,13012.510101,68.42089965000196,53479.54003488001 2024-05-20,20:46:14.000,141,11041734,15485,0,1716237973,13012.44273789999,68.3151627000043,53479.56099624 2024-05-20,20:46:15.000,141,11042036,15205,0,1716237974,13012.53030993,68.18122923000192,53479.60291896 2024-05-20,20:46:16.000,141,11041738,14965,0,1716237975,13012.44273789999,68.11778706000041,53479.547022000006 2024-05-20,20:46:17.000,141,11041794,15565,0,1716237976,13012.42926528,68.03319750000082,53479.49112504 2024-05-20,20:46:18.000,141,11041798,15245,0,1716237977,13012.50336468999,68.09663967000233,53479.547022000006 2024-05-20,20:46:19.000,141,11041764,14925,0,1716237978,13012.375374799994,68.04024663000018,53479.51907352001 2024-05-20,20:46:20.000,141,11041829,14805,0,1716237979,13012.52357361999,68.11073793000105,53479.47016368001 2024-05-20,20:46:21.000,141,11041801,15565,0,1716237980,13012.42926528,68.08254141000361,53479.67279016 2024-05-20,20:46:22.000,141,11041658,14805,0,1716237981,13012.44273789999,68.0543448899989,53479.5120864 2024-05-20,20:46:23.000,141,11041483,15165,0,1716237982,13012.38211110999,68.17418010000256,53479.63785456001 2024-05-20,20:46:24.000,141,11041637,15165,0,1716237983,13012.355165869994,68.19532749000064,53479.693751520004 2024-05-20,20:46:25.000,141,11041699,15085,0,1716237984,13012.40905635,68.27991705000022,53479.5819576 2024-05-20,20:46:26.000,141,11041618,14845,0,1716237985,13012.456210519995,68.38565399999788,53479.62388032 2024-05-20,20:46:27.000,141,11041795,14845,0,1716237986,13012.36863849,68.4772926900041,53479.547022000006 2024-05-20,20:46:28.000,141,11041950,15125,0,1716237987,13012.287802769999,68.53368572999898,53479.60291896 2024-05-20,20:46:29.000,141,11041726,15125,0,1716237988,13012.32148431999,68.5125383400009,53479.58894472001 2024-05-20,20:46:30.000,141,11041861,15685,0,1716237989,13012.314748009994,68.8579457099986,53479.58894472001 2024-05-20,20:46:31.000,141,11041872,15285,0,1716237990,13012.308011699999,68.82974919000117,53479.63086744 2024-05-20,20:46:32.000,141,11041606,15645,0,1716237991,13012.227175979999,68.9072896200014,53479.574970480004 2024-05-20,20:46:33.000,141,11041733,15765,0,1716237992,13012.166549189998,68.96368266000354,53479.63086744 2024-05-20,20:46:34.000,141,11041931,15525,0,1716237993,13012.254121219994,69.19630395000422,53479.6518288 2024-05-20,20:46:35.000,141,11041795,15525,0,1716237994,13012.220439669989,69.18925482000486,53479.48413792 2024-05-20,20:46:36.000,141,11041749,15445,0,1716237995,13012.193494429994,69.21040221000294,53479.49112504 2024-05-20,20:46:37.000,141,11041582,15525,0,1716237996,13012.254121219994,69.18220568999823,53479.5120864 2024-05-20,20:46:38.000,141,11041903,15005,0,1716237997,13012.294539079994,69.23859873000038,53479.50509928 2024-05-20,20:46:39.000,141,11042063,15365,0,1716237998,13012.395583729995,69.06237048000185,53479.56798336001 2024-05-20,20:46:40.000,141,11041760,15165,0,1716237999,13012.44947421,69.09761612999864,53479.40029248001 2024-05-20,20:46:41.000,141,11041945,15165,0,1716238000,13012.537046239995,69.09056699999928,53479.54003488001 2024-05-20,20:46:42.000,141,11041752,15485,0,1716238001,13012.759344469996,69.0059774399997,53479.62388032 2024-05-20,20:46:43.000,141,11041579,15205,0,1716238002,13012.766080779991,68.76630701999966,53479.40029248001 2024-05-20,20:46:44.000,141,11041798,15165,0,1716238003,13012.846916499991,68.63237355000456,53479.595931840006 2024-05-20,20:46:45.000,141,11041813,15485,0,1716238004,13012.846916499991,68.60417702999985,53479.5819576 2024-05-20,20:46:46.000,141,11041701,15245,0,1716238005,13012.894070670001,68.5477839899977,53479.60990608 2024-05-20,20:46:47.000,141,11041782,15405,0,1716238006,13012.799762329996,68.5477839899977,53479.55400912 2024-05-20,20:46:48.000,141,11041827,15645,0,1716238007,13012.75260816,68.47024356000475,53479.55400912 2024-05-20,20:46:49.000,141,11041839,15685,0,1716238008,13012.77281709,68.54073485999834,53479.53304776 2024-05-20,20:46:50.000,141,11041607,15405,0,1716238009,13012.73239923,68.59712790000049,53479.61689320001 2024-05-20,20:46:51.000,141,11041792,15245,0,1716238010,13012.638090889996,68.63942268000392,53479.60990608 2024-05-20,20:46:52.000,141,11041636,15485,0,1716238011,13012.698717679996,68.53368572999898,53479.60990608 2024-05-20,20:46:53.000,141,11041592,15485,0,1716238012,13012.678508749996,68.63942268000392,53479.5819576 2024-05-20,20:46:54.000,141,11041829,15805,0,1716238013,13012.7121903,68.73106137000286,53479.50509928 2024-05-20,20:46:55.000,141,11041845,15285,0,1716238014,13012.617881959995,68.70991398000479,53479.61689320001 2024-05-20,20:46:56.000,141,11041473,15485,0,1716238015,13012.57072779,68.65352094000264,53479.54003488001 2024-05-20,20:46:57.000,141,11041681,15445,0,1716238016,13012.55051886,68.56188225000369,53479.5120864 2024-05-20,20:46:58.000,141,11041674,15805,0,1716238017,13012.415792659995,68.57598051000241,53479.56099624 2024-05-20,20:46:59.000,141,11041731,15125,0,1716238018,13012.36863849,68.45614529999875,53479.526060640004 2024-05-20,20:47:00.000,141,11041831,15685,0,1716238019,13012.32822063,68.23762227000407,53479.62388032 2024-05-20,20:47:01.000,141,11041786,15405,0,1716238020,13012.274330149994,68.24467140000343,53479.60990608 2024-05-20,20:47:02.000,141,11041772,15245,0,1716238021,13012.287802769999,68.27991705000022,53479.66580304001 2024-05-20,20:47:03.000,141,11041811,15165,0,1716238022,13012.132867639993,68.25172053000279,53479.7915712 2024-05-20,20:47:04.000,141,11041677,15045,0,1716238023,13012.186758119999,68.35040835000109,53479.70073864 2024-05-20,20:47:05.000,141,11041814,15005,0,1716238024,13012.28106645999,68.32926096000301,53479.74964848 2024-05-20,20:47:06.000,141,11041825,15045,0,1716238025,13012.26085752999,68.43499791000067,53479.6518288 2024-05-20,20:47:07.000,141,11041644,15045,0,1716238026,13012.355165869994,68.39270313000452,53479.53304776 2024-05-20,20:47:08.000,141,11041827,15165,0,1716238027,13012.496628379995,68.5125383400009,53479.742661360004 2024-05-20,20:47:09.000,141,11041717,15365,0,1716238028,13012.50336468999,68.68171746000007,53479.56099624 2024-05-20,20:47:10.000,141,11041858,15325,0,1716238029,13012.64482719999,68.88614223000332,53479.74964848 2024-05-20,20:47:11.000,141,11041847,15285,0,1716238030,13012.779553399996,68.94958440000482,53479.70073864 2024-05-20,20:47:12.000,141,11041785,15205,0,1716238031,13012.819971259996,69.0694196100012,53479.53304776 2024-05-20,20:47:13.000,141,11041627,15165,0,1716238032,13012.887334359992,68.94253526999819,53479.51907352001 2024-05-20,20:47:14.000,141,11041818,15525,0,1716238033,13013.116368900002,69.03417396000441,53479.5120864 2024-05-20,20:47:15.000,141,11041940,15285,0,1716238034,13013.197204620003,69.15400917000079,53479.67279016 2024-05-20,20:47:16.000,141,11041708,15445,0,1716238035,13013.190468309993,68.99187918000098,53479.49112504 2024-05-20,20:47:17.000,141,11041755,15445,0,1716238036,13013.406030229999,68.99187918000098,53479.60291896 2024-05-20,20:47:18.000,141,11041827,15085,0,1716238037,13013.278040339988,68.91433875000075,53479.61689320001 2024-05-20,20:47:19.000,141,11041757,15285,0,1716238038,13013.331930819993,68.91433875000075,53479.62388032 2024-05-20,20:47:20.000,141,11041998,15205,0,1716238039,13013.338667129989,68.81565093000245,53479.54003488001 2024-05-20,20:47:21.000,141,11041812,15365,0,1716238040,13013.426239159999,68.80860180000309,53479.70073864 2024-05-20,20:47:22.000,141,11041811,15045,0,1716238041,13013.56096535999,68.63237355000456,53479.763622720006 2024-05-20,20:47:23.000,141,11041420,15285,0,1716238042,13013.392557609994,68.53368572999898,53479.66580304001 2024-05-20,20:47:24.000,141,11041486,15205,0,1716238043,13013.392557609994,68.70991398000479,53479.742661360004 2024-05-20,20:47:25.000,141,11041793,15285,0,1716238044,13013.385821299998,68.56188225000369,53479.77759696 2024-05-20,20:47:26.000,141,11041771,15325,0,1716238045,13013.284776649998,68.57598051000241,53479.68676440001 2024-05-20,20:47:27.000,141,11041557,15125,0,1716238046,13013.156786760002,68.5477839899977,53479.70073864 2024-05-20,20:47:28.000,141,11041813,15125,0,1716238047,13013.116368900002,68.61827528999856,53479.85445528001 2024-05-20,20:47:29.000,141,11041812,14885,0,1716238048,13013.055742110002,68.56188225000369,53479.8265068 2024-05-20,20:47:30.000,141,11041833,14845,0,1716238049,13013.028796869992,68.53368572999898,53479.980223440005 2024-05-20,20:47:31.000,141,11041710,15085,0,1716238050,13012.799762329996,68.660570070002,53479.882403760006 2024-05-20,20:47:32.000,141,11041529,14845,0,1716238051,13012.786289709991,68.80860180000309,53479.86842952 2024-05-20,20:47:33.000,141,11041955,14925,0,1716238052,13012.698717679996,68.70991398000479,53479.88939088 2024-05-20,20:47:34.000,141,11041717,15085,0,1716238053,13012.557255169995,68.75220876000094,53479.86842952 2024-05-20,20:47:35.000,141,11041739,14925,0,1716238054,13012.510101,68.56893138000305,53479.7915712 2024-05-20,20:47:36.000,141,11041882,15165,0,1716238055,13012.48315575999,68.58302964000177,53479.79855832 2024-05-20,20:47:37.000,141,11041786,15485,0,1716238056,13012.355165869994,68.47024356000475,53479.6518288 2024-05-20,20:47:38.000,141,11041816,15605,0,1716238057,13012.34169324999,68.47024356000475,53479.68676440001 2024-05-20,20:47:39.000,141,11041659,15205,0,1716238058,13012.42252896999,68.57598051000241,53479.70073864 2024-05-20,20:47:40.000,141,11041815,15165,0,1716238059,13012.314748009994,68.46319442999811,53479.72868712 2024-05-20,20:47:41.000,141,11041696,15165,0,1716238060,13012.36863849,68.38565399999788,53479.882403760006 2024-05-20,20:47:42.000,141,11042090,15405,0,1716238061,13012.40905635,68.28696617999958,53479.74964848 2024-05-20,20:47:43.000,141,11041978,15285,0,1716238062,13012.44947421,68.51958747000026,53479.68676440001 2024-05-20,20:47:44.000,141,11041695,15085,0,1716238063,13012.54378254999,68.660570070002,53479.63086744 2024-05-20,20:47:45.000,141,11041952,15245,0,1716238064,13012.63135458,68.68171746000007,53479.67977728 2024-05-20,20:47:46.000,141,11041790,15445,0,1716238065,13012.60440933999,68.54073485999834,53479.70772576001 2024-05-20,20:47:47.000,141,11041813,15205,0,1716238066,13012.678508749996,68.79450354000437,53479.60291896 2024-05-20,20:47:48.000,141,11041591,15165,0,1716238067,13012.921015909997,68.75220876000094,53479.68676440001 2024-05-20,20:47:49.000,141,11041859,14965,0,1716238068,13012.914279600001,68.4772926900041,53479.67279016 2024-05-20,20:47:50.000,141,11041738,15285,0,1716238069,13013.042269489997,68.48434182000346,53479.60990608 2024-05-20,20:47:51.000,141,11041505,14925,0,1716238070,13013.170259379993,68.5477839899977,53479.53304776 2024-05-20,20:47:52.000,141,11041828,15365,0,1716238071,13013.311721889993,68.58302964000177,53479.84048104 2024-05-20,20:47:53.000,141,11041433,15405,0,1716238072,13013.338667129989,68.56188225000369,53479.75663560001 2024-05-20,20:47:54.000,141,11041680,15005,0,1716238073,13013.507074879999,68.59007877000113,53479.58894472001 2024-05-20,20:47:55.000,141,11041741,15405,0,1716238074,13013.68221893999,68.7240122400035,53479.77759696 2024-05-20,20:47:56.000,141,11041703,15165,0,1716238075,13013.695691559995,68.60417702999985,53479.693751520004 2024-05-20,20:47:57.000,141,11041825,15525,0,1716238076,13013.776527279995,68.48434182000346,53479.61689320001 2024-05-20,20:47:58.000,141,11041736,15125,0,1716238077,13013.85062669,68.5125383400009,53479.98721056 2024-05-20,20:47:59.000,141,11041746,15045,0,1716238078,13013.736109419995,68.59712790000049,53479.84048104 2024-05-20,20:48:00.000,141,11041779,15205,0,1716238079,13013.78326358999,68.66761920000135,53479.74964848 2024-05-20,20:48:01.000,141,11041560,15165,0,1716238080,13013.70242786999,68.63942268000392,53479.73567424001 2024-05-20,20:48:02.000,141,11041793,14845,0,1716238081,13013.5879106,68.7240122400035,53479.7217 2024-05-20,20:48:03.000,141,11041836,15005,0,1716238082,13013.56770167,68.62532441999792,53479.94528784 2024-05-20,20:48:04.000,141,11041590,15205,0,1716238083,13013.554229049994,68.70991398000479,53479.90336512001 2024-05-20,20:48:05.000,141,11041830,14885,0,1716238084,13013.237622479988,68.84384744999988,53479.84048104 2024-05-20,20:48:06.000,141,11041782,15085,0,1716238085,13013.251095099993,68.68876658999943,53479.896378 2024-05-20,20:48:07.000,141,11041690,15165,0,1716238086,13013.203940929998,68.81565093000245,53479.95227496001 2024-05-20,20:48:08.000,141,11041689,15005,0,1716238087,13013.170259379993,68.77335614999902,53479.80554544001 2024-05-20,20:48:09.000,141,11041649,15005,0,1716238088,13013.176995690003,68.85089657999924,53479.931313600006 2024-05-20,20:48:10.000,141,11041879,15165,0,1716238089,13013.176995690003,68.7240122400035,53479.73567424001 2024-05-20,20:48:11.000,141,11041515,15205,0,1716238090,13013.075951040002,68.80155267000373,53479.91733936 2024-05-20,20:48:12.000,141,11041694,15365,0,1716238091,13013.102896279997,68.67466833000071,53479.910352240004 2024-05-20,20:48:13.000,141,11041823,15325,0,1716238092,13013.096159970002,68.68876658999943,53479.9662492 2024-05-20,20:48:14.000,141,11041802,15125,0,1716238093,13013.170259379993,68.62532441999792,53479.93830072 2024-05-20,20:48:15.000,141,11041815,15005,0,1716238094,13013.049005799992,68.60417702999985,53479.8265068 2024-05-20,20:48:16.000,141,11041768,15485,0,1716238095,13013.028796869992,68.53368572999898,53479.88939088 2024-05-20,20:48:17.000,141,11041674,15085,0,1716238096,13013.089423659992,68.49844008000218,53479.84746816 2024-05-20,20:48:18.000,141,11041811,15285,0,1716238097,13013.042269489997,68.38565399999788,53479.7915712 2024-05-20,20:48:19.000,141,11041777,15405,0,1716238098,13013.028796869992,68.34335922000173,53479.80554544001 2024-05-20,20:48:20.000,141,11041717,15525,0,1716238099,13012.995115320002,68.37155573999917,53479.742661360004 2024-05-20,20:48:21.000,141,11041876,15285,0,1716238100,13013.015324250002,68.23057314000471,53479.75663560001 2024-05-20,20:48:22.000,141,11041734,15205,0,1716238101,13012.941224839997,68.32221183000365,53479.65881592 2024-05-20,20:48:23.000,141,11041847,15325,0,1716238102,13012.927752219992,68.33631009000237,53479.77759696 2024-05-20,20:48:24.000,141,11041812,15485,0,1716238103,13012.921015909997,68.32926096000301,53479.75663560001 2024-05-20,20:48:25.000,141,11041854,15685,0,1716238104,13012.941224839997,68.30811356999766,53479.75663560001 2024-05-20,20:48:26.000,141,11041740,14805,0,1716238105,13013.028796869992,68.27286792000086,53479.714712880006 2024-05-20,20:48:27.000,141,11041784,14885,0,1716238106,13012.927752219992,68.23057314000471,53479.644841680005 2024-05-20,20:48:28.000,141,11041897,15445,0,1716238107,13013.082687349997,68.32221183000365,53479.58894472001 2024-05-20,20:48:29.000,141,11041791,15085,0,1716238108,13013.197204620003,68.24467140000343,53479.7217 2024-05-20,20:48:30.000,141,11041886,14845,0,1716238109,13013.237622479988,68.22352400999807,53479.812532560005 2024-05-20,20:48:31.000,141,11041852,15205,0,1716238110,13013.284776649998,68.25172053000279,53479.74964848 2024-05-20,20:48:32.000,141,11041737,15005,0,1716238111,13013.392557609994,68.18122923000192,53479.7217 2024-05-20,20:48:33.000,141,11041821,15245,0,1716238112,13013.432975469994,68.25876966000214,53479.812532560005 2024-05-20,20:48:34.000,141,11041883,15525,0,1716238113,13013.379084989989,68.42089965000196,53479.86842952 2024-05-20,20:48:36.000,141,11041858,15245,0,1716238115,13013.230886169993,68.40680139000324,53479.812532560005 2024-05-20,20:48:37.000,141,11041782,15045,0,1716238116,13013.251095099993,68.51958747000026,53479.72868712 2024-05-20,20:48:38.000,141,11041778,15205,0,1716238117,13013.183731999998,68.63942268000392,53479.77759696 2024-05-20,20:48:39.000,141,11041823,15525,0,1716238118,13013.035533180002,68.63942268000392,53479.85445528001 2024-05-20,20:48:40.000,141,11041803,15485,0,1716238119,13012.947961149992,68.52663659999962,53479.77060984 2024-05-20,20:48:41.000,141,11041703,15405,0,1716238120,13012.725662919991,68.65352094000264,53479.74964848 2024-05-20,20:48:42.000,141,11041707,15365,0,1716238121,13012.65156351,68.68171746000007,53479.86842952 2024-05-20,20:48:43.000,141,11041670,15205,0,1716238122,13012.516837309995,68.59712790000049,53479.84048104 2024-05-20,20:48:44.000,141,11041801,15165,0,1716238123,13012.476419449995,68.60417702999985,53479.714712880006 2024-05-20,20:48:45.000,141,11041782,15165,0,1716238124,13012.617881959995,68.62532441999792,53479.80554544001 2024-05-20,20:48:46.000,141,11041751,15205,0,1716238125,13012.516837309995,68.5125383400009,53479.763622720006 2024-05-20,20:48:47.000,141,11041877,15285,0,1716238126,13012.516837309995,68.37155573999917,53479.62388032 2024-05-20,20:48:48.000,141,11041738,14845,0,1716238127,13012.52357361999,68.34335922000173,53479.6518288 2024-05-20,20:48:49.000,141,11041858,15805,0,1716238128,13012.69198137,68.25172053000279,53479.61689320001 2024-05-20,20:48:50.000,141,11041877,15205,0,1716238129,13012.779553399996,68.11778706000041,53479.644841680005 2024-05-20,20:48:51.000,141,11041699,15285,0,1716238130,13012.974906390002,68.0543448899989,53479.62388032 2024-05-20,20:48:52.000,141,11041759,15245,0,1716238131,13013.089423659992,67.90631315999781,53479.574970480004 2024-05-20,20:48:53.000,141,11041700,15365,0,1716238132,13013.237622479988,67.81467446999886,53479.6518288 2024-05-20,20:48:54.000,141,11041789,15005,0,1716238133,13013.244358789998,67.81467446999886,53479.6518288 2024-05-20,20:48:55.000,141,11041706,15285,0,1716238134,13013.291512959993,67.73713403999864,53479.65881592 2024-05-20,20:48:56.000,141,11041755,15085,0,1716238135,13013.278040339988,67.63844622000033,53479.693751520004 2024-05-20,20:48:57.000,141,11041656,15005,0,1716238136,13013.264567719998,67.55385666000075,53479.74964848 2024-05-20,20:48:58.000,141,11041804,15445,0,1716238137,13013.237622479988,67.56795491999947,53479.7915712 2024-05-20,20:48:59.000,141,11041711,14845,0,1716238138,13013.069214729992,67.52566014000331,53479.79855832 2024-05-20,20:49:00.000,141,11041717,15325,0,1716238139,13012.934488530002,67.63844622000033,53479.92432648001 2024-05-20,20:49:01.000,141,11041775,15325,0,1716238140,13012.779553399996,67.68074100000376,53479.83349392001 2024-05-20,20:49:02.000,141,11041721,15125,0,1716238141,13012.705453989991,67.75123230000463,53479.763622720006 2024-05-20,20:49:03.000,141,11041797,15205,0,1716238142,13012.57072779,67.81467446999886,53479.80554544001 2024-05-20,20:49:04.000,141,11041672,15045,0,1716238143,13012.57072779,67.80057621000014,53479.812532560005 2024-05-20,20:49:05.000,141,11041708,15325,0,1716238144,13012.46294682999,67.87106751000101,53479.763622720006 2024-05-20,20:49:06.000,141,11041883,15285,0,1716238145,13012.44273789999,67.94860794000124,53479.66580304001 2024-05-20,20:49:07.000,141,11041628,15325,0,1716238146,13012.436001589995,67.93450968000252,53479.644841680005 2024-05-20,20:49:08.000,141,11041863,15325,0,1716238147,13012.53030993,67.96270619999996,53479.6518288 2024-05-20,20:49:09.000,141,11041858,15405,0,1716238148,13012.745871849991,68.01205011000275,53479.61689320001 2024-05-20,20:49:10.000,141,11041820,14965,0,1716238149,13012.867125429992,68.01205011000275,53479.67279016 2024-05-20,20:49:11.000,141,11041649,15085,0,1716238150,13013.022060559997,68.0543448899989,53479.63785456001 2024-05-20,20:49:12.000,141,11041704,15445,0,1716238151,13013.082687349997,68.03319750000082,53479.60291896 2024-05-20,20:49:13.000,141,11041644,15285,0,1716238152,13013.176995690003,68.06139401999826,53479.65881592 2024-05-20,20:49:14.000,141,11041817,15125,0,1716238153,13013.230886169993,68.03319750000082,53479.63086744 2024-05-20,20:49:15.000,141,11041718,15085,0,1716238154,13013.197204620003,68.11778706000041,53479.63086744 2024-05-20,20:49:16.000,141,11041762,15125,0,1716238155,13013.230886169993,68.11073793000105,53479.644841680005 2024-05-20,20:49:17.000,141,11041697,15445,0,1716238156,13013.136577830002,68.04024663000018,53479.60291896 2024-05-20,20:49:18.000,141,11041617,15605,0,1716238157,13013.129841519993,67.99795185000403,53479.65881592 2024-05-20,20:49:19.000,141,11041855,15365,0,1716238158,13012.981642699997,67.99090272000467,53479.67977728 2024-05-20,20:49:20.000,141,11041740,15285,0,1716238159,13012.947961149992,67.94860794000124,53479.5819576 2024-05-20,20:49:21.000,141,11041730,15245,0,1716238160,13012.887334359992,67.9556570700006,53479.66580304001 2024-05-20,20:49:22.000,141,11041778,15805,0,1716238161,13012.914279600001,67.94860794000124,53479.68676440001 2024-05-20,20:49:23.000,141,11041797,15165,0,1716238162,13012.846916499991,67.87106751000101,53479.70073864 2024-05-20,20:49:24.000,141,11041637,15165,0,1716238163,13012.826707569991,67.8569692500023,53479.70073864 2024-05-20,20:49:25.000,141,11041724,15125,0,1716238164,13012.799762329996,67.8569692500023,53479.60291896 2024-05-20,20:49:26.000,141,11041847,15645,0,1716238165,13012.799762329996,67.84992012000293,53479.63086744 2024-05-20,20:49:27.000,141,11041729,15165,0,1716238166,13012.75260816,67.84287099000358,53479.714712880006 2024-05-20,20:49:28.000,141,11041724,15365,0,1716238167,13012.846916499991,67.83582186000422,53479.67279016 2024-05-20,20:49:29.000,141,11041612,15245,0,1716238168,13012.766080779991,67.88516576999973,53479.70073864 2024-05-20,20:49:30.000,141,11041801,15205,0,1716238169,13012.75260816,67.87811664000037,53479.65881592 2024-05-20,20:49:31.000,141,11041745,15445,0,1716238170,13012.66503612999,67.94155881000188,53479.68676440001 2024-05-20,20:49:32.000,141,11041727,15525,0,1716238171,13012.68524505999,67.8569692500023,53479.6518288 2024-05-20,20:49:33.000,141,11041781,15285,0,1716238172,13012.698717679996,67.81467446999886,53479.67977728 2024-05-20,20:49:34.000,141,11041746,15005,0,1716238173,13012.725662919991,67.81467446999886,53479.65881592 2024-05-20,20:49:35.000,141,11041733,15125,0,1716238174,13012.739135539996,67.77237969000271,53479.65881592 2024-05-20,20:49:36.000,141,11041803,15485,0,1716238175,13012.73239923,67.77237969000271,53479.67279016 2024-05-20,20:49:37.000,141,11041742,14965,0,1716238176,13012.705453989991,67.80057621000014,53479.68676440001 2024-05-20,20:49:38.000,141,11041630,15245,0,1716238177,13012.67177244,67.72303577999992,53479.70772576001 2024-05-20,20:49:39.000,141,11041852,14925,0,1716238178,13012.745871849991,67.77237969000271,53479.67977728 2024-05-20,20:49:40.000,141,11041727,15085,0,1716238179,13012.759344469996,67.8076253399995,53479.68676440001 2024-05-20,20:49:41.000,141,11041710,15125,0,1716238180,13012.69198137,67.75828143000399,53479.63086744 2024-05-20,20:49:42.000,141,11041756,15085,0,1716238181,13012.64482719999,67.82877273000486,53479.70772576001 2024-05-20,20:49:43.000,141,11041821,15365,0,1716238182,13012.638090889996,67.77237969000271,53479.70073864 2024-05-20,20:49:44.000,141,11041753,15285,0,1716238183,13012.63135458,67.71598665000056,53479.61689320001 2024-05-20,20:49:45.000,141,11041738,14845,0,1716238184,13012.53030993,67.80057621000014,53479.65881592 2024-05-20,20:49:46.000,141,11041743,14885,0,1716238185,13012.557255169995,67.8076253399995,53479.574970480004 2024-05-20,20:49:47.000,141,11041901,15205,0,1716238186,13012.617881959995,67.8076253399995,53479.60990608 2024-05-20,20:49:48.000,141,11041919,15245,0,1716238187,13012.7121903,67.92746055000316,53479.63086744 2024-05-20,20:49:49.000,141,11041657,15325,0,1716238188,13012.59093672,67.97680445999868,53479.62388032 2024-05-20,20:49:50.000,141,11041928,15445,0,1716238189,13012.658299819996,67.99090272000467,53479.67279016 2024-05-20,20:49:51.000,141,11041691,14845,0,1716238190,13012.786289709991,67.89926402999845,53479.62388032 2024-05-20,20:49:52.000,141,11041816,15125,0,1716238191,13012.853652810001,67.97680445999868,53479.526060640004 2024-05-20,20:49:53.000,141,11041741,15205,0,1716238192,13012.846916499991,68.04729575999954,53479.62388032 2024-05-20,20:49:54.000,141,11041701,14925,0,1716238193,13013.001851629997,68.11778706000041,53479.60990608 2024-05-20,20:49:55.000,141,11041777,15285,0,1716238194,13012.806498639991,68.00500098000339,53479.50509928 2024-05-20,20:49:56.000,141,11041527,14925,0,1716238195,13012.819971259996,68.0543448899989,53479.5819576 2024-05-20,20:49:57.000,141,11041800,15285,0,1716238196,13012.786289709991,68.11073793000105,53479.62388032 2024-05-20,20:49:58.000,141,11041815,15125,0,1716238197,13012.887334359992,68.11778706000041,53479.60990608 2024-05-20,20:49:59.000,141,11041747,15485,0,1716238198,13012.826707569991,68.21647487999871,53479.60990608 2024-05-20,20:50:00.000,141,11041772,15085,0,1716238199,13012.927752219992,68.21647487999871,53479.6518288 2024-05-20,20:50:01.000,141,11041793,15085,0,1716238200,13012.833443880001,68.11778706000041,53479.56798336001 2024-05-20,20:50:02.000,141,11041779,15005,0,1716238201,13012.66503612999,68.2658187900015,53479.70073864 2024-05-20,20:50:03.000,141,11041834,15325,0,1716238202,13012.53030993,68.13893444999849,53479.742661360004 2024-05-20,20:50:04.000,141,11041639,15005,0,1716238203,13012.36190217999,68.08254141000361,53479.72868712 2024-05-20,20:50:05.000,141,11041898,15485,0,1716238204,13012.274330149994,68.0543448899989,53479.90336512001 2024-05-20,20:50:06.000,141,11041825,15605,0,1716238205,13012.206967049999,67.99090272000467,53479.77759696 2024-05-20,20:50:07.000,141,11041777,14965,0,1716238206,13012.159812879989,67.68779013000312,53479.63785456001 2024-05-20,20:50:08.000,141,11041729,15485,0,1716238207,13012.085713469998,67.68074100000376,53479.73567424001 2024-05-20,20:50:09.000,141,11041754,15645,0,1716238208,13012.146340259998,67.60320057000354,53479.60990608 2024-05-20,20:50:10.000,141,11041831,15845,0,1716238209,13012.166549189998,67.52566014000331,53479.66580304001 2024-05-20,20:50:11.000,141,11041635,15125,0,1716238210,13012.065504539998,67.3987758000003,53479.574970480004 2024-05-20,20:50:12.000,141,11042041,14925,0,1716238211,13012.139603949989,67.47631623000052,53479.693751520004 2024-05-20,20:50:13.000,141,11041563,15125,0,1716238212,13012.099186089989,67.55385666000075,53479.60990608 2024-05-20,20:50:14.000,141,11041776,15005,0,1716238213,13012.153076569994,67.58205317999818,53479.70073864 2024-05-20,20:50:15.000,141,11041824,15045,0,1716238214,13012.186758119999,67.7089375200012,53479.62388032 2024-05-20,20:50:16.000,141,11041737,15205,0,1716238215,13012.132867639993,67.79352708000079,53479.56798336001 2024-05-20,20:50:17.000,141,11041651,15245,0,1716238216,13012.166549189998,67.86401838000165,53479.49811216001 2024-05-20,20:50:18.000,141,11041906,14805,0,1716238217,13012.26085752999,67.89926402999845,53479.67279016 2024-05-20,20:50:19.000,141,11041587,15165,0,1716238218,13012.274330149994,67.89926402999845,53479.61689320001 2024-05-20,20:50:20.000,141,11042041,15525,0,1716238219,13012.355165869994,67.97680445999868,53479.547022000006 2024-05-20,20:50:21.000,141,11041789,14805,0,1716238220,13012.334956939994,67.97680445999868,53479.49811216001 2024-05-20,20:50:22.000,141,11041676,15205,0,1716238221,13012.36190217999,68.0190992400021,53479.49811216001 2024-05-20,20:50:23.000,141,11041871,15165,0,1716238222,13012.308011699999,68.01205011000275,53479.60291896 2024-05-20,20:50:24.000,141,11041800,15165,0,1716238223,13012.36190217999,68.01205011000275,53479.595931840006 2024-05-20,20:50:25.000,141,11041746,15365,0,1716238224,13012.415792659995,68.03319750000082,53479.53304776 2024-05-20,20:50:26.000,141,11041862,15405,0,1716238225,13012.294539079994,68.04729575999954,53479.477150800005 2024-05-20,20:50:27.000,141,11041552,15205,0,1716238226,13012.476419449995,67.99795185000403,53479.60291896 2024-05-20,20:50:28.000,141,11041825,15165,0,1716238227,13012.40905635,68.23057314000471,53479.60291896 2024-05-20,20:50:29.000,141,11041676,15205,0,1716238228,13012.54378254999,68.30811356999766,53479.56798336001 2024-05-20,20:50:30.000,141,11041729,15125,0,1716238229,13012.60440933999,68.35745748000045,53479.47016368001 2024-05-20,20:50:31.000,141,11041666,15365,0,1716238230,13012.69198137,68.34335922000173,53479.6518288 2024-05-20,20:50:32.000,141,11041692,15285,0,1716238231,13012.759344469996,68.27991705000022,53479.56099624 2024-05-20,20:50:33.000,141,11041852,15285,0,1716238232,13012.819971259996,68.22352400999807,53479.61689320001 2024-05-20,20:50:34.000,141,11041777,14925,0,1716238233,13012.766080779991,68.0543448899989,53479.547022000006 2024-05-20,20:50:35.000,141,11041863,14965,0,1716238234,13012.840180189996,68.0190992400021,53479.51907352001 2024-05-20,20:50:36.000,141,11041796,15205,0,1716238235,13012.860389119996,67.744183169998,53479.644841680005 2024-05-20,20:50:37.000,141,11041623,15125,0,1716238236,13012.853652810001,67.6736918700044,53479.60990608 2024-05-20,20:50:38.000,141,11041769,15005,0,1716238237,13012.779553399996,67.65254447999905,53479.70772576001 2024-05-20,20:50:39.000,141,11041753,15245,0,1716238238,13012.65156351,67.49041448999924,53479.70073864 2024-05-20,20:50:40.000,141,11041737,15125,0,1716238239,13012.55051886,67.39172667000093,53479.67977728 2024-05-20,20:50:41.000,141,11041875,15165,0,1716238240,13012.436001589995,67.39172667000093,53479.68676440001 2024-05-20,20:50:42.000,141,11041775,15525,0,1716238241,13012.30127538999,67.30713711000135,53479.574970480004 2024-05-20,20:50:43.000,141,11041478,15165,0,1716238242,13012.206967049999,67.23664581000048,53479.63086744 2024-05-20,20:50:44.000,141,11041786,15365,0,1716238243,13012.099186089989,67.20844929000305,53479.50509928 2024-05-20,20:50:45.000,141,11041840,15125,0,1716238244,13012.078977159988,67.32123537000007,53479.65881592 2024-05-20,20:50:46.000,141,11041738,15525,0,1716238245,13012.166549189998,67.37762841000222,53479.4422152 2024-05-20,20:50:47.000,141,11041500,15245,0,1716238246,13012.045295609998,67.43402145000437,53479.547022000006 2024-05-20,20:50:48.000,141,11041869,15725,0,1716238247,13012.004877749998,67.58205317999818,53479.56798336001 2024-05-20,20:50:49.000,141,11041914,15045,0,1716238248,13012.078977159988,67.87811664000037,53479.42125384001 2024-05-20,20:50:50.000,141,11042038,15245,0,1716238249,13012.072240849993,67.79352708000079,53479.50509928 2024-05-20,20:50:51.000,141,11041556,15405,0,1716238250,13012.132867639993,67.90631315999781,53479.358369760004 2024-05-20,20:50:52.000,141,11041704,15285,0,1716238251,13012.233912289994,67.97680445999868,53479.73567424001 2024-05-20,20:50:53.000,141,11041711,15125,0,1716238252,13012.254121219994,68.06139401999826,53479.42125384001 2024-05-20,20:50:54.000,141,11041691,15205,0,1716238253,13012.213703359994,68.14598357999785,53479.43522808 2024-05-20,20:50:55.000,141,11041852,15045,0,1716238254,13012.233912289994,68.20237662,53479.42125384001 2024-05-20,20:50:56.000,141,11041670,15485,0,1716238255,13012.308011699999,68.08254141000361,53479.49811216001 2024-05-20,20:50:57.000,141,11041701,15525,0,1716238256,13012.38884742,68.1671309700032,53479.407279600004 2024-05-20,20:50:58.000,141,11041629,15405,0,1716238257,13012.375374799994,68.03319750000082,53479.4422152 2024-05-20,20:50:59.000,141,11041718,15525,0,1716238258,13012.334956939994,67.96975532999932,53479.37234400001 2024-05-20,20:51:00.000,141,11041771,14925,0,1716238259,13012.355165869994,67.89221489999909,53479.477150800005 2024-05-20,20:51:01.000,141,11041670,15325,0,1716238260,13012.314748009994,67.75828143000399,53479.37234400001 2024-05-20,20:51:02.000,141,11041914,15205,0,1716238261,13012.28106645999,67.78647795000143,53479.34439552 2024-05-20,20:51:03.000,141,11041753,15005,0,1716238262,13012.220439669989,67.7089375200012,53479.37234400001 2024-05-20,20:51:04.000,141,11041794,15405,0,1716238263,13012.153076569994,67.55385666000075,53479.54003488001 2024-05-20,20:51:05.000,141,11041757,15005,0,1716238264,13012.065504539998,67.39172667000093,53479.65881592 2024-05-20,20:51:06.000,141,11041729,15045,0,1716238265,13011.944250959998,67.4622179700018,53479.36535688 2024-05-20,20:51:07.000,141,11041820,15165,0,1716238266,13011.991405129993,67.54680753000139,53479.46317656 2024-05-20,20:51:08.000,141,11041710,15125,0,1716238267,13011.917305720002,67.46926710000116,53479.51907352001 2024-05-20,20:51:09.000,141,11041746,15245,0,1716238268,13012.105922399998,67.40582492999965,53479.407279600004 2024-05-20,20:51:10.000,141,11041834,15605,0,1716238269,13012.058768229988,67.47631623000052,53479.5120864 2024-05-20,20:51:11.000,141,11041614,15045,0,1716238270,13012.099186089989,67.46926710000116,53479.51907352001 2024-05-20,20:51:12.000,141,11042059,14765,0,1716238271,13012.186758119999,67.39172667000093,53479.36535688 2024-05-20,20:51:13.000,141,11041417,15165,0,1716238272,13012.274330149994,67.32828449999943,53479.358369760004 2024-05-20,20:51:14.000,141,11041735,15365,0,1716238273,13012.180021809989,67.42697231999773,53479.51907352001 2024-05-20,20:51:15.000,141,11041500,15165,0,1716238274,13012.287802769999,67.40582492999965,53479.32343416 2024-05-20,20:51:16.000,141,11041750,15205,0,1716238275,13012.34169324999,67.26484232999792,53479.477150800005 2024-05-20,20:51:17.000,141,11041606,15205,0,1716238276,13012.32822063,67.30713711000135,53479.63086744 2024-05-20,20:51:18.000,141,11041817,15045,0,1716238277,13012.206967049999,67.44107058000372,53479.56099624 2024-05-20,20:51:19.000,141,11041800,15085,0,1716238278,13012.274330149994,67.39172667000093,53479.5819576 2024-05-20,20:51:20.000,141,11041853,15125,0,1716238279,13012.193494429994,67.51156188000459,53479.49112504 2024-05-20,20:51:21.000,141,11041698,15205,0,1716238280,13012.200230739989,67.57500404999882,53479.28849856 2024-05-20,20:51:22.000,141,11041697,15525,0,1716238281,13012.099186089989,67.66664273999777,53479.54003488001 2024-05-20,20:51:23.000,141,11041561,15365,0,1716238282,13012.058768229988,67.8076253399995,53479.54003488001 2024-05-20,20:51:24.000,141,11041718,15365,0,1716238283,13012.065504539998,67.8076253399995,53479.407279600004 2024-05-20,20:51:25.000,141,11041855,15325,0,1716238284,13012.065504539998,68.04024663000018,53479.547022000006 2024-05-20,20:51:26.000,141,11041728,15285,0,1716238285,13011.930778339993,68.04024663000018,53479.50509928 2024-05-20,20:51:27.000,141,11041708,14965,0,1716238286,13012.018350369988,68.14598357999785,53479.42125384001 2024-05-20,20:51:28.000,141,11041773,15005,0,1716238287,13011.950987269993,68.1671309700032,53479.49112504 2024-05-20,20:51:29.000,141,11041676,14965,0,1716238288,13012.085713469998,68.23762227000407,53479.477150800005 2024-05-20,20:51:30.000,141,11041825,15125,0,1716238289,13012.180021809989,68.27991705000022,53479.407279600004 2024-05-20,20:51:31.000,141,11041724,15125,0,1716238290,13012.126131329998,68.21647487999871,53479.37234400001 2024-05-20,20:51:32.000,141,11041700,15325,0,1716238291,13012.153076569994,68.18122923000192,53479.35138264001 2024-05-20,20:51:33.000,141,11041665,15005,0,1716238292,13012.153076569994,68.19532749000064,53479.33042128001 2024-05-20,20:51:34.000,141,11041822,14845,0,1716238293,13012.153076569994,68.04729575999954,53479.309459920005 2024-05-20,20:51:35.000,141,11041693,15165,0,1716238294,13012.180021809989,68.16008184000384,53479.38631824 2024-05-20,20:51:36.000,141,11041769,15005,0,1716238295,13012.186758119999,68.04024663000018,53479.2675372 2024-05-20,20:51:37.000,141,11041766,14925,0,1716238296,13012.092449779993,67.94155881000188,53479.2675372 2024-05-20,20:51:38.000,141,11041799,15405,0,1716238297,13012.092449779993,67.8569692500023,53479.30247280001 2024-05-20,20:51:39.000,141,11041625,15125,0,1716238298,13011.991405129993,67.82877273000486,53479.28151144001 2024-05-20,20:51:40.000,141,11041713,15085,0,1716238299,13011.890360479993,67.79352708000079,53479.38631824 2024-05-20,20:51:41.000,141,11041668,15405,0,1716238300,13011.769106899992,67.7089375200012,53479.31644704 2024-05-20,20:51:42.000,141,11041848,15325,0,1716238301,13011.695007490001,67.56795491999947,53479.35138264001 2024-05-20,20:51:43.000,141,11041613,15125,0,1716238302,13011.614171770001,67.52566014000331,53479.28849856 2024-05-20,20:51:44.000,141,11041649,15285,0,1716238303,13011.45250033,67.63139709000097,53479.309459920005 2024-05-20,20:51:45.000,141,11042089,15245,0,1716238304,13011.4322914,67.49041448999924,53479.190678880004 2024-05-20,20:51:46.000,141,11041583,15245,0,1716238305,13011.337983059995,67.51861101000395,53479.28849856 2024-05-20,20:51:47.000,141,11041581,15125,0,1716238306,13011.34471936999,67.2507440699992,53479.211640240006 2024-05-20,20:51:48.000,141,11041898,15245,0,1716238307,13011.24367471999,67.22959668000112,53479.23260160001 2024-05-20,20:51:49.000,141,11041976,15165,0,1716238308,13011.317774129995,67.26484232999792,53479.15574328 2024-05-20,20:51:50.000,141,11041827,15205,0,1716238309,13011.24367471999,67.22254755000176,53479.25356296001 2024-05-20,20:51:51.000,141,11041675,15165,0,1716238310,13011.36492829999,67.2507440699992,53479.35138264001 2024-05-20,20:51:52.000,141,11041805,15485,0,1716238311,13011.398609849995,67.23664581000048,53479.25356296001 2024-05-20,20:51:53.000,141,11041732,14965,0,1716238312,13011.277356269995,67.44107058000372,53479.16273040001 2024-05-20,20:51:54.000,141,11041885,15165,0,1716238313,13011.216729479995,67.32828449999943,53479.260550080005 2024-05-20,20:51:55.000,141,11041562,15245,0,1716238314,13011.33124675,67.51861101000395,53479.35138264001 2024-05-20,20:51:56.000,141,11041865,15205,0,1716238315,13011.41208247,67.79352708000079,53479.28151144001 2024-05-20,20:51:57.000,141,11041730,15365,0,1716238316,13011.40534615999,67.84287099000358,53479.141769040005 2024-05-20,20:51:58.000,141,11041626,15085,0,1716238317,13011.40534615999,68.06139401999826,53479.24657584 2024-05-20,20:51:59.000,141,11041901,14965,0,1716238318,13011.2302021,67.97680445999868,53479.197666 2024-05-20,20:52:00.000,141,11041955,15325,0,1716238319,13011.439027709996,68.07549228000426,53479.36535688 2024-05-20,20:52:01.000,141,11041468,15245,0,1716238320,13011.39187354,68.24467140000343,53479.239588720004 2024-05-20,20:52:02.000,141,11042049,15045,0,1716238321,13011.499654499996,68.11073793000105,53479.211640240006 2024-05-20,20:52:03.000,141,11041663,15205,0,1716238322,13011.38513722999,68.27286792000086,53479.25356296001 2024-05-20,20:52:04.000,141,11041638,15805,0,1716238323,13011.37166461,68.24467140000343,53479.13478192001 2024-05-20,20:52:05.000,141,11041746,15605,0,1716238324,13011.41208247,68.18122923000192,53479.16971752 2024-05-20,20:52:06.000,141,11041823,15405,0,1716238325,13011.2302021,68.17418010000256,53479.31644704 2024-05-20,20:52:07.000,141,11041861,15485,0,1716238326,13011.45250033,68.2658187900015,53479.190678880004 2024-05-20,20:52:08.000,141,11041630,15325,0,1716238327,13011.37166461,68.16008184000384,53479.16273040001 2024-05-20,20:52:09.000,141,11041714,15045,0,1716238328,13011.39187354,68.06139401999826,53479.28151144001 2024-05-20,20:52:10.000,141,11041732,15525,0,1716238329,13011.4322914,68.13893444999849,53479.2675372 2024-05-20,20:52:11.000,141,11041688,15325,0,1716238330,13011.297565199995,67.98385358999803,53479.260550080005 2024-05-20,20:52:12.000,141,11041874,15325,0,1716238331,13011.53333605,67.84287099000358,53479.16273040001 2024-05-20,20:52:13.000,141,11041884,15125,0,1716238332,13011.42555508999,67.8569692500023,53479.16971752 2024-05-20,20:52:14.000,141,11041930,15445,0,1716238333,13011.34471936999,67.8076253399995,53479.28151144001 2024-05-20,20:52:15.000,141,11041724,15205,0,1716238334,13011.38513722999,67.68074100000376,53479.092859200005 2024-05-20,20:52:16.000,141,11041572,15485,0,1716238335,13011.33124675,67.55385666000075,53479.12080768 2024-05-20,20:52:17.000,141,11041789,15245,0,1716238336,13011.29082889,67.73008490999928,53479.20465312001 2024-05-20,20:52:18.000,141,11041792,15685,0,1716238337,13011.18978424,67.50451274999796,53479.13478192001 2024-05-20,20:52:19.000,141,11041831,15365,0,1716238338,13011.034849109994,67.58205317999818,53479.141769040005 2024-05-20,20:52:20.000,141,11042016,15325,0,1716238339,13011.055058039994,67.46926710000116,53479.08587208001 2024-05-20,20:52:21.000,141,11041722,15325,0,1716238340,13010.994431249994,67.55385666000075,53479.12080768 2024-05-20,20:52:22.000,141,11041882,15245,0,1716238341,13010.886650289998,67.34943189000478,53479.239588720004 2024-05-20,20:52:23.000,141,11041805,15125,0,1716238342,13010.839496119988,67.41992318999837,53479.13478192001 2024-05-20,20:52:24.000,141,11041757,15245,0,1716238343,13010.906859219998,67.5609057900001,53479.09984632 2024-05-20,20:52:25.000,141,11041768,15125,0,1716238344,13010.927068149998,67.3635301500035,53479.28151144001 2024-05-20,20:52:26.000,141,11041775,15125,0,1716238345,13010.947277079998,67.32123537000007,53479.07888496 2024-05-20,20:52:27.000,141,11041624,15125,0,1716238346,13010.839496119988,67.27894059000391,53479.10683344 2024-05-20,20:52:28.000,141,11041846,15405,0,1716238347,13010.974222319994,67.28598972000327,53479.211640240006 2024-05-20,20:52:29.000,141,11041880,15365,0,1716238348,13010.980958629989,67.34238275999815,53479.20465312001 2024-05-20,20:52:30.000,141,11041795,15325,0,1716238349,13011.068530659999,67.27189146000455,53479.1277948 2024-05-20,20:52:31.000,141,11041718,15245,0,1716238350,13011.001167559989,67.27894059000391,53479.33042128001 2024-05-20,20:52:32.000,141,11041830,15605,0,1716238351,13010.906859219998,67.30008798000199,53479.06491072001 2024-05-20,20:52:33.000,141,11041835,15525,0,1716238352,13010.980958629989,67.33533362999879,53479.08587208001 2024-05-20,20:52:34.000,141,11041781,15485,0,1716238353,13010.940540769989,67.42697231999773,53479.0579236 2024-05-20,20:52:35.000,141,11041996,15005,0,1716238354,13010.832759809993,67.40582492999965,53479.05093648 2024-05-20,20:52:36.000,141,11041842,15405,0,1716238355,13010.906859219998,67.45516884000244,53479.13478192001 2024-05-20,20:52:37.000,141,11041836,15685,0,1716238356,13010.954013389994,67.42697231999773,53479.09984632 2024-05-20,20:52:38.000,141,11041749,15685,0,1716238357,13010.846232429998,67.50451274999796,53479.15574328 2024-05-20,20:52:39.000,141,11041705,15525,0,1716238358,13010.879913979988,67.4974636199986,53478.99503952001 2024-05-20,20:52:40.000,141,11041872,15325,0,1716238359,13010.846232429998,67.51861101000395,53479.12080768 2024-05-20,20:52:41.000,141,11041677,15085,0,1716238360,13010.906859219998,67.56795491999947,53479.12080768 2024-05-20,20:52:42.000,141,11041821,15365,0,1716238361,13010.974222319994,67.43402145000437,53479.197666 2024-05-20,20:52:43.000,141,11041703,15485,0,1716238362,13011.034849109994,67.4622179700018,53479.03696224001 2024-05-20,20:52:44.000,141,11041823,15605,0,1716238363,13010.987694939999,67.47631623000052,53479.03696224001 2024-05-20,20:52:45.000,141,11041745,15005,0,1716238364,13010.980958629989,67.82172359999822,53479.03696224001 2024-05-20,20:52:46.000,141,11041790,15485,0,1716238365,13011.20999317,67.77237969000271,53479.0579236 2024-05-20,20:52:47.000,141,11041731,15445,0,1716238366,13011.10894852,67.76533056000335,53479.05093648 2024-05-20,20:52:48.000,141,11041695,15325,0,1716238367,13011.277356269995,67.89926402999845,53479.071897840004 2024-05-20,20:52:49.000,141,11041823,15085,0,1716238368,13011.378400919995,68.01205011000275,53479.12080768 2024-05-20,20:52:50.000,141,11041718,15165,0,1716238369,13011.40534615999,68.11778706000041,53479.043949360006 2024-05-20,20:52:51.000,141,11041770,15125,0,1716238370,13011.45250033,67.98385358999803,53479.09984632 2024-05-20,20:52:52.000,141,11041531,15125,0,1716238371,13011.560281289996,68.03319750000082,53479.09984632 2024-05-20,20:52:53.000,141,11041764,15045,0,1716238372,13011.580490219996,68.04729575999954,53479.05093648 2024-05-20,20:52:54.000,141,11041929,15485,0,1716238373,13011.53333605,67.90631315999781,53479.21862736 2024-05-20,20:52:55.000,141,11041794,15325,0,1716238374,13011.627644389991,67.82877273000486,53479.28849856 2024-05-20,20:52:56.000,141,11041806,14885,0,1716238375,13011.627644389991,67.66664273999777,53479.14875616 2024-05-20,20:52:57.000,141,11041658,15405,0,1716238376,13011.526599739991,67.44811971000308,53479.18369176001 2024-05-20,20:52:58.000,141,11041971,15325,0,1716238377,13011.506390809991,67.46926710000116,53479.239588720004 2024-05-20,20:52:59.000,141,11041618,15045,0,1716238378,13011.358191989995,67.31418624000071,53479.190678880004 2024-05-20,20:53:00.000,141,11042038,15325,0,1716238379,13011.18978424,67.18730189999769,53479.24657584 2024-05-20,20:53:01.000,141,11041843,15445,0,1716238380,13011.14263006999,67.17320363999897,53479.20465312001 2024-05-20,20:53:02.000,141,11041523,15405,0,1716238381,13010.933804459994,66.99697539000044,53479.17670464 2024-05-20,20:53:03.000,141,11041694,15325,0,1716238382,13010.873177669993,67.06041756000195,53479.29548568 2024-05-20,20:53:04.000,141,11041758,15325,0,1716238383,13010.839496119988,66.97582800000237,53479.25356296001 2024-05-20,20:53:05.000,141,11041799,15285,0,1716238384,13010.792341949993,66.91238583000086,53479.28849856 2024-05-20,20:53:06.000,141,11041779,15165,0,1716238385,13010.832759809993,67.03927017000387,53479.16971752 2024-05-20,20:53:07.000,141,11041808,15405,0,1716238386,13010.671088369993,67.2154984200024,53479.14875616 2024-05-20,20:53:08.000,141,11041852,15285,0,1716238387,13010.960749699989,67.37762841000222,53479.29548568 2024-05-20,20:53:09.000,141,11041567,15405,0,1716238388,13010.906859219998,67.22254755000176,53479.14875616 2024-05-20,20:53:10.000,141,11041706,15365,0,1716238389,13010.933804459994,67.3635301500035,53479.11382056001 2024-05-20,20:53:11.000,141,11041591,15445,0,1716238390,13011.115684829994,67.50451274999796,53479.12080768 2024-05-20,20:53:12.000,141,11041852,14925,0,1716238391,13011.16957531,67.59615144000418,53479.10683344 2024-05-20,20:53:13.000,141,11041594,15285,0,1716238392,13011.337983059995,67.71598665000056,53479.28849856 2024-05-20,20:53:14.000,141,11041613,15125,0,1716238393,13011.499654499996,67.6102497000029,53479.06491072001 2024-05-20,20:53:15.000,141,11042070,15085,0,1716238394,13011.627644389991,67.48336535999988,53479.20465312001 2024-05-20,20:53:16.000,141,11041837,15205,0,1716238395,13011.674798560001,67.73008490999928,53479.2675372 2024-05-20,20:53:17.000,141,11041865,15565,0,1716238396,13011.802788449997,67.79352708000079,53479.08587208001 2024-05-20,20:53:18.000,141,11041934,15445,0,1716238397,13011.735425350002,67.76533056000335,53479.13478192001 2024-05-20,20:53:19.000,141,11041548,15165,0,1716238398,13011.917305720002,67.66664273999777,53479.11382056001 2024-05-20,20:53:20.000,141,11041946,15365,0,1716238399,13012.031822989993,67.73713403999864,53479.16273040001 2024-05-20,20:53:21.000,141,11041692,15045,0,1716238400,13011.924042029998,67.63139709000097,53479.13478192001 2024-05-20,20:53:22.000,141,11041649,14845,0,1716238401,13012.004877749998,67.77237969000271,53479.18369176001 2024-05-20,20:53:23.000,141,11041824,15085,0,1716238402,13011.890360479993,67.58910231000482,53479.211640240006 2024-05-20,20:53:24.000,141,11041705,15365,0,1716238403,13011.762370589997,67.52566014000331,53478.974078160005 2024-05-20,20:53:25.000,141,11041830,15205,0,1716238404,13011.822997379997,67.62434796000161,53479.06491072001 2024-05-20,20:53:26.000,141,11041660,15445,0,1716238405,13011.688271179992,67.61729883000226,53479.260550080005 2024-05-20,20:53:27.000,141,11041902,15165,0,1716238406,13011.742161659997,67.53975840000203,53479.34439552 2024-05-20,20:53:28.000,141,11041747,15045,0,1716238407,13011.593962840001,67.4622179700018,53479.239588720004 2024-05-20,20:53:29.000,141,11042004,15405,0,1716238408,13011.614171770001,67.41287405999901,53479.22561448 2024-05-20,20:53:30.000,141,11041920,15525,0,1716238409,13011.540072359996,67.24369493999984,53479.239588720004 2024-05-20,20:53:31.000,141,11041872,15365,0,1716238410,13011.53333605,67.26484232999792,53479.190678880004 2024-05-20,20:53:32.000,141,11041752,15365,0,1716238411,13011.45250033,67.1520562500009,53479.190678880004 2024-05-20,20:53:33.000,141,11041716,15205,0,1716238412,13011.45250033,67.1027123399981,53479.24657584 2024-05-20,20:53:34.000,141,11041785,15485,0,1716238413,13011.567017599991,66.96172974000365,53479.197666 2024-05-20,20:53:35.000,141,11041852,15365,0,1716238414,13011.51312712,67.02517190999788,53479.309459920005 2024-05-20,20:53:36.000,141,11041760,15125,0,1716238415,13011.53333605,67.03222104000452,53479.14875616 2024-05-20,20:53:37.000,141,11041677,15445,0,1716238416,13011.593962840001,67.06041756000195,53479.28849856 2024-05-20,20:53:38.000,141,11041777,14965,0,1716238417,13011.600699149996,67.13795799000218,53479.33042128001 2024-05-20,20:53:39.000,141,11041856,15445,0,1716238418,13011.580490219996,67.17320363999897,53479.31644704 2024-05-20,20:53:40.000,141,11041757,15365,0,1716238419,13011.620908079996,67.41992318999837,53479.33042128001 2024-05-20,20:53:41.000,141,11041816,15085,0,1716238420,13011.567017599991,67.3635301500035,53479.211640240006 2024-05-20,20:53:42.000,141,11041844,15325,0,1716238421,13011.560281289996,67.37762841000222,53479.25356296001 2024-05-20,20:53:43.000,141,11041773,15405,0,1716238422,13011.573753910001,67.45516884000244,53479.211640240006 2024-05-20,20:53:44.000,141,11041792,14885,0,1716238423,13011.53333605,67.52566014000331,53479.20465312001 2024-05-20,20:53:45.000,141,11041721,15365,0,1716238424,13011.506390809991,67.6102497000029,53479.2675372 2024-05-20,20:53:46.000,141,11041893,15085,0,1716238425,13011.42555508999,67.63139709000097,53479.25356296001 2024-05-20,20:53:47.000,141,11041506,15245,0,1716238426,13011.45250033,67.6736918700044,53479.06491072001 2024-05-20,20:53:48.000,141,11041819,14965,0,1716238427,13011.42555508999,67.55385666000075,53479.211640240006 2024-05-20,20:53:49.000,141,11041689,15165,0,1716238428,13011.45250033,67.52566014000331,53479.043949360006 2024-05-20,20:53:50.000,141,11041814,15205,0,1716238429,13011.46597294999,67.45516884000244,53479.13478192001 2024-05-20,20:53:51.000,141,11041830,15205,0,1716238430,13011.45250033,67.44811971000308,53479.0579236 2024-05-20,20:53:52.000,141,11041801,15085,0,1716238431,13011.459236639996,67.3987758000003,53479.071897840004 2024-05-20,20:53:53.000,141,11041797,15205,0,1716238432,13011.48618187999,67.32123537000007,53479.12080768 2024-05-20,20:53:54.000,141,11041956,15085,0,1716238433,13011.53333605,67.1520562500009,53479.141769040005 2024-05-20,20:53:55.000,141,11041744,15205,0,1716238434,13011.641117009996,67.03222104000452,53479.0579236 2024-05-20,20:53:56.000,141,11041711,15405,0,1716238435,13011.769106899992,67.08156495000003,53479.1277948 2024-05-20,20:53:57.000,141,11041916,15365,0,1716238436,13011.775843210002,66.81369801000255,53479.071897840004 2024-05-20,20:53:58.000,141,11041884,15325,0,1716238437,13011.735425350002,66.83484540000063,53479.20465312001 2024-05-20,20:53:59.000,141,11041778,15405,0,1716238438,13011.715216420002,66.92648408999958,53479.00202664 2024-05-20,20:54:00.000,141,11041473,15085,0,1716238439,13011.789315829992,66.73615758000233,53479.00202664 2024-05-20,20:54:01.000,141,11041665,15165,0,1716238440,13011.769106899992,66.62337149999803,53479.190678880004 2024-05-20,20:54:02.000,141,11041529,15205,0,1716238441,13011.775843210002,66.56697846000316,53479.03696224001 2024-05-20,20:54:03.000,141,11041993,15485,0,1716238442,13011.924042029998,66.56697846000316,53479.05093648 2024-05-20,20:54:04.000,141,11041766,15525,0,1716238443,13011.796052140002,66.67976454000018,53479.16971752 2024-05-20,20:54:05.000,141,11041788,15165,0,1716238444,13011.809524759992,66.63042063000466,53479.24657584 2024-05-20,20:54:06.000,141,11041783,15605,0,1716238445,13011.829733689992,66.66566628000146,53479.2675372 2024-05-20,20:54:07.000,141,11041756,15525,0,1716238446,13011.755634280002,66.72910845000297,53479.12080768 2024-05-20,20:54:08.000,141,11041858,15685,0,1716238447,13011.755634280002,66.79959975000384,53479.23260160001 2024-05-20,20:54:09.000,141,11041779,15245,0,1716238448,13011.674798560001,66.84189452999999,53479.2675372 2024-05-20,20:54:10.000,141,11041738,15445,0,1716238449,13011.587226529991,67.1168106000041,53479.28849856 2024-05-20,20:54:11.000,141,11041685,15525,0,1716238450,13011.459236639996,66.91238583000086,53479.21862736 2024-05-20,20:54:12.000,141,11041772,15605,0,1716238451,13011.358191989995,66.99697539000044,53479.34439552 2024-05-20,20:54:13.000,141,11041874,15125,0,1716238452,13011.36492829999,67.06746669000131,53479.17670464 2024-05-20,20:54:14.000,141,11041803,15405,0,1716238453,13011.35145568,67.34943189000478,53479.37234400001 2024-05-20,20:54:15.000,141,11041662,15045,0,1716238454,13011.2302021,67.29303885000263,53479.36535688 2024-05-20,20:54:16.000,141,11041574,15085,0,1716238455,13011.20325685999,67.32828449999943,53479.358369760004 2024-05-20,20:54:17.000,141,11041798,15285,0,1716238456,13011.196520549995,67.58910231000482,53479.20465312001 2024-05-20,20:54:18.000,141,11041638,15045,0,1716238457,13011.14263006999,67.65254447999905,53479.18369176001 2024-05-20,20:54:19.000,141,11041753,15205,0,1716238458,13011.156102689994,67.8076253399995,53479.18369176001 2024-05-20,20:54:20.000,141,11041875,14925,0,1716238459,13011.12242113999,67.76533056000335,53479.25356296001 2024-05-20,20:54:21.000,141,11042067,15165,0,1716238460,13011.216729479995,67.744183169998,53479.09984632 2024-05-20,20:54:22.000,141,11041961,15245,0,1716238461,13010.967486009999,67.51861101000395,53479.03696224001 2024-05-20,20:54:23.000,141,11041771,15165,0,1716238462,13011.075266969994,67.6102497000029,53479.13478192001 2024-05-20,20:54:24.000,141,11041700,15285,0,1716238463,13011.216729479995,67.63844622000033,53479.16273040001 2024-05-20,20:54:25.000,141,11041780,15165,0,1716238464,13011.12242113999,67.46926710000116,53479.06491072001 2024-05-20,20:54:26.000,141,11041611,15285,0,1716238465,13011.156102689994,67.37057928000286,53479.08587208001 2024-05-20,20:54:27.000,141,11041534,15245,0,1716238466,13011.14263006999,67.41287405999901,53479.13478192001 2024-05-20,20:54:28.000,141,11041920,15405,0,1716238467,13011.358191989995,67.37057928000286,53479.14875616 2024-05-20,20:54:29.000,141,11041817,14885,0,1716238468,13011.32451043999,67.22959668000112,53479.022988000004 2024-05-20,20:54:30.000,141,11041738,15285,0,1716238469,13011.30430150999,67.20844929000305,53479.043949360006 2024-05-20,20:54:31.000,141,11041864,15365,0,1716238470,13011.479445569996,67.19435103000433,53479.022988000004 2024-05-20,20:54:32.000,141,11041641,15205,0,1716238471,13011.418818779995,67.2507440699992,53479.18369176001 2024-05-20,20:54:33.000,141,11041849,14965,0,1716238472,13011.526599739991,67.02517190999788,53479.10683344 2024-05-20,20:54:34.000,141,11041632,14965,0,1716238473,13011.519863429996,67.15910538000026,53479.13478192001 2024-05-20,20:54:35.000,141,11041691,15125,0,1716238474,13011.41208247,67.08861407999939,53479.14875616 2024-05-20,20:54:36.000,141,11041824,15205,0,1716238475,13011.48618187999,67.1168106000041,53479.211640240006 2024-05-20,20:54:37.000,141,11041711,15085,0,1716238476,13011.40534615999,67.02517190999788,53479.17670464 2024-05-20,20:54:38.000,141,11041805,15605,0,1716238477,13011.236938409995,66.98287713000173,53479.190678880004 2024-05-20,20:54:39.000,141,11041690,15325,0,1716238478,13011.358191989995,67.0040245199998,53479.23260160001 2024-05-20,20:54:40.000,141,11041723,15565,0,1716238479,13011.24367471999,67.14500712000154,53479.25356296001 2024-05-20,20:54:41.000,141,11041855,15285,0,1716238480,13011.18978424,67.25779319999856,53479.17670464 2024-05-20,20:54:42.000,141,11041661,15325,0,1716238481,13011.236938409995,67.18025276999833,53479.197666 2024-05-20,20:54:43.000,141,11041767,14885,0,1716238482,13011.2302021,67.47631623000052,53479.2675372 2024-05-20,20:54:44.000,141,11041734,15165,0,1716238483,13011.095475899994,67.47631623000052,53479.23260160001 2024-05-20,20:54:45.000,141,11041715,15365,0,1716238484,13011.095475899994,67.43402145000437,53479.25356296001 2024-05-20,20:54:46.000,141,11041682,15005,0,1716238485,13011.10894852,67.51861101000395,53479.18369176001 2024-05-20,20:54:47.000,141,11041801,14925,0,1716238486,13011.216729479995,67.66664273999777,53479.18369176001 2024-05-20,20:54:48.000,141,11041522,15205,0,1716238487,13011.277356269995,67.64549534999969,53479.22561448 2024-05-20,20:54:49.000,141,11041642,14885,0,1716238488,13011.257147339995,67.63139709000097,53479.12080768 2024-05-20,20:54:50.000,141,11041611,15085,0,1716238489,13011.4322914,67.65959360999841,53479.28849856 2024-05-20,20:54:51.000,141,11041809,14925,0,1716238490,13011.36492829999,67.59615144000418,53479.18369176001 2024-05-20,20:54:52.000,141,11041845,14965,0,1716238491,13011.46597294999,67.58910231000482,53479.16971752 2024-05-20,20:54:53.000,141,11041705,14845,0,1716238492,13011.55354498,67.56795491999947,53479.16971752 2024-05-20,20:54:54.000,141,11041778,15045,0,1716238493,13011.607435459991,67.52566014000331,53479.16273040001 2024-05-20,20:54:55.000,141,11041737,14965,0,1716238494,13011.688271179992,67.51861101000395,53479.15574328 2024-05-20,20:54:56.000,141,11041676,15445,0,1716238495,13011.708480109992,67.54680753000139,53479.10683344 2024-05-20,20:54:57.000,141,11041799,15205,0,1716238496,13011.802788449997,67.33533362999879,53479.10683344 2024-05-20,20:54:58.000,141,11041715,15445,0,1716238497,13011.856678930002,67.31418624000071,53479.13478192001 2024-05-20,20:54:59.000,141,11041665,15285,0,1716238498,13011.903833099997,67.18730189999769,53479.15574328 2024-05-20,20:55:00.000,141,11041758,15085,0,1716238499,13011.937514650002,67.28598972000327,53479.17670464 2024-05-20,20:55:01.000,141,11041794,15085,0,1716238500,13012.018350369988,67.19435103000433,53479.20465312001 2024-05-20,20:55:02.000,141,11041902,15245,0,1716238501,13011.991405129993,67.1168106000041,53479.190678880004 2024-05-20,20:55:03.000,141,11041689,15365,0,1716238502,13012.004877749998,67.09566320999875,53479.15574328 2024-05-20,20:55:04.000,141,11041823,15005,0,1716238503,13012.025086679998,67.20140016000369,53479.190678880004 2024-05-20,20:55:05.000,141,11041865,15485,0,1716238504,13011.917305720002,67.38467754000158,53479.197666 2024-05-20,20:55:06.000,141,11041807,15765,0,1716238505,13012.058768229988,67.4974636199986,53479.10683344 2024-05-20,20:55:07.000,141,11041849,15325,0,1716238506,13011.870151549992,67.54680753000139,53479.20465312001 2024-05-20,20:55:08.000,141,11041960,15765,0,1716238507,13011.742161659997,67.76533056000335,53479.27452432 2024-05-20,20:55:09.000,141,11041778,15485,0,1716238508,13011.775843210002,67.78647795000143,53479.25356296001 2024-05-20,20:55:10.000,141,11041712,15445,0,1716238509,13011.546808669991,67.84992012000293,53479.14875616 2024-05-20,20:55:11.000,141,11041733,15245,0,1716238510,13011.418818779995,67.7089375200012,53479.25356296001 2024-05-20,20:55:12.000,141,11041907,15325,0,1716238511,13011.257147339995,67.65254447999905,53479.25356296001 2024-05-20,20:55:13.000,141,11041546,15485,0,1716238512,13011.196520549995,67.66664273999777,53479.24657584 2024-05-20,20:55:14.000,141,11041627,15485,0,1716238513,13011.06179434999,67.40582492999965,53479.260550080005 2024-05-20,20:55:15.000,141,11041925,15525,0,1716238514,13011.048321729999,67.22959668000112,53479.260550080005 2024-05-20,20:55:16.000,141,11041713,15445,0,1716238515,13010.751924089993,67.06041756000195,53479.13478192001 2024-05-20,20:55:17.000,141,11041415,15005,0,1716238516,13010.617197890002,66.9405823499983,53479.14875616 2024-05-20,20:55:18.000,141,11041871,15125,0,1716238517,13010.623934199997,66.72910845000297,53479.260550080005 2024-05-20,20:55:19.000,141,11042012,15285,0,1716238518,13010.536362170002,66.79959975000384,53479.08587208001 2024-05-20,20:55:20.000,141,11041857,15445,0,1716238519,13010.536362170002,66.58107672000187,53479.15574328 2024-05-20,20:55:21.000,141,11041875,15525,0,1716238520,13010.435317520001,66.56697846000316,53479.02997512 2024-05-20,20:55:22.000,141,11041747,15725,0,1716238521,13010.489207999992,66.52468367999973,53479.03696224001 2024-05-20,20:55:23.000,141,11041609,15285,0,1716238522,13010.576780030002,66.53173280999908,53478.974078160005 2024-05-20,20:55:24.000,141,11041742,15485,0,1716238523,13010.671088369993,66.58107672000187,53479.11382056001 2024-05-20,20:55:25.000,141,11041565,15565,0,1716238524,13010.819287189988,66.66566628000146,53478.93914256 2024-05-20,20:55:26.000,141,11041535,15765,0,1716238525,13010.920331839989,66.74320671000169,53478.806387280005 2024-05-20,20:55:27.000,141,11041889,15245,0,1716238526,13010.967486009999,66.88418931000342,53478.84132288 2024-05-20,20:55:28.000,141,11041778,15445,0,1716238527,13011.04158541999,66.92648408999958,53478.8832456 2024-05-20,20:55:29.000,141,11041837,15165,0,1716238528,13011.33124675,66.93353321999894,53478.89721984001 2024-05-20,20:55:30.000,141,11041819,15685,0,1716238529,13011.48618187999,67.10976147000474,53478.86228424 2024-05-20,20:55:31.000,141,11041627,15325,0,1716238530,13011.51312712,67.20844929000305,53478.86927136001 2024-05-20,20:55:32.000,141,11041772,15485,0,1716238531,13011.681534869997,67.18730189999769,53478.86927136001 2024-05-20,20:55:33.000,141,11041836,15125,0,1716238532,13011.593962840001,67.25779319999856,53478.91119408 2024-05-20,20:55:34.000,141,11041686,15325,0,1716238533,13011.634380700001,67.25779319999856,53478.83433576 2024-05-20,20:55:35.000,141,11041799,15445,0,1716238534,13011.742161659997,67.39172667000093,53478.757477440005 2024-05-20,20:55:36.000,141,11041788,15605,0,1716238535,13011.47270926,67.3635301500035,53478.91818120001 2024-05-20,20:55:37.000,141,11041624,15285,0,1716238536,13011.49291819,67.42697231999773,53478.99503952001 2024-05-20,20:55:38.000,141,11041530,15565,0,1716238537,13011.499654499996,67.3987758000003,53478.76446456 2024-05-20,20:55:39.000,141,11041550,15325,0,1716238538,13011.24367471999,67.17320363999897,53479.022988000004 2024-05-20,20:55:40.000,141,11041792,15525,0,1716238539,13011.196520549995,67.41287405999901,53479.190678880004 2024-05-20,20:55:41.000,141,11041768,15485,0,1716238540,13010.994431249994,67.17320363999897,53478.93215544 2024-05-20,20:55:42.000,141,11041693,15565,0,1716238541,13010.832759809993,67.03927017000387,53479.022988000004 2024-05-20,20:55:43.000,141,11041500,15285,0,1716238542,13010.704769919997,67.01107364999916,53478.9880524 2024-05-20,20:55:44.000,141,11041841,15205,0,1716238543,13010.583516339997,67.04631930000323,53478.757477440005 2024-05-20,20:55:45.000,141,11041810,15525,0,1716238544,13010.482471689997,66.8700910500047,53478.84831000001 2024-05-20,20:55:46.000,141,11041442,14885,0,1716238545,13010.448790139992,66.9405823499983,53478.86927136001 2024-05-20,20:55:47.000,141,11041622,15525,0,1716238546,13010.455526450001,66.85599278999871,53478.89721984001 2024-05-20,20:55:48.000,141,11041671,15325,0,1716238547,13010.428581209992,66.83484540000063,53478.76446456 2024-05-20,20:55:49.000,141,11041764,15765,0,1716238548,13010.388163349991,66.7573049700004,53478.8133744 2024-05-20,20:55:50.000,141,11042093,15445,0,1716238549,13010.617197890002,66.65156802000274,53478.8133744 2024-05-20,20:55:51.000,141,11041833,15245,0,1716238550,13010.650879439992,66.63746976000402,53478.89721984001 2024-05-20,20:55:52.000,141,11041715,15165,0,1716238551,13010.765396709998,66.67976454000018,53478.806387280005 2024-05-20,20:55:53.000,141,11041782,15365,0,1716238552,13010.684560989997,66.5599293300038,53478.77843880001 2024-05-20,20:55:54.000,141,11041826,15085,0,1716238553,13010.866441359998,66.67271541000082,53478.91119408 2024-05-20,20:55:55.000,141,11041764,15245,0,1716238554,13010.900122909989,66.68681366999954,53478.736516080004 2024-05-20,20:55:56.000,141,11041914,15485,0,1716238555,13010.947277079998,66.72910845000297,53478.86228424 2024-05-20,20:55:57.000,141,11041690,15525,0,1716238556,13011.001167559989,66.76435409999976,53478.77843880001 2024-05-20,20:55:58.000,141,11041766,15005,0,1716238557,13011.048321729999,66.73615758000233,53478.78542592 2024-05-20,20:55:59.000,141,11041628,15005,0,1716238558,13011.10894852,66.68681366999954,53478.904206960004 2024-05-20,20:56:00.000,141,11041990,15165,0,1716238559,13011.12242113999,66.77140322999912,53478.76446456 2024-05-20,20:56:01.000,141,11041768,15045,0,1716238560,13011.088739589999,66.66566628000146,53478.76446456 2024-05-20,20:56:02.000,141,11041934,15085,0,1716238561,13011.176311619995,66.82779627000127,53478.8133744 2024-05-20,20:56:03.000,141,11041907,15085,0,1716238562,13011.20325685999,66.73615758000233,53478.79940016001 2024-05-20,20:56:04.000,141,11041836,15245,0,1716238563,13011.25041103,66.9405823499983,53478.7435032 2024-05-20,20:56:05.000,141,11041767,15525,0,1716238564,13011.26388364999,66.84189452999999,53478.687606240004 2024-05-20,20:56:06.000,141,11041804,15285,0,1716238565,13011.2302021,66.91943496000022,53478.77145168 2024-05-20,20:56:07.000,141,11041845,15365,0,1716238566,13011.18978424,66.89123844000278,53478.736516080004 2024-05-20,20:56:08.000,141,11041717,15285,0,1716238567,13011.088739589999,66.8066488800032,53478.86228424 2024-05-20,20:56:09.000,141,11041757,15365,0,1716238568,13011.08200327999,66.79255062000448,53478.79241304 2024-05-20,20:56:10.000,141,11041861,15445,0,1716238569,13010.980958629989,66.95468061000429,53478.78542592 2024-05-20,20:56:11.000,141,11041725,15005,0,1716238570,13010.980958629989,67.02517190999788,53478.77843880001 2024-05-20,20:56:12.000,141,11041828,15525,0,1716238571,13010.920331839989,67.01812277999852,53478.83433576 2024-05-20,20:56:13.000,141,11041715,15365,0,1716238572,13011.028112799999,66.98287713000173,53478.806387280005 2024-05-20,20:56:14.000,141,11041622,15285,0,1716238573,13010.859705049988,66.99697539000044,53478.82734864001 2024-05-20,20:56:15.000,141,11041806,15285,0,1716238574,13010.785605639998,66.98992626000108,53478.806387280005 2024-05-20,20:56:16.000,141,11041805,15445,0,1716238575,13010.671088369993,66.93353321999894,53478.79940016001 2024-05-20,20:56:17.000,141,11041802,15165,0,1716238576,13010.576780030002,67.0040245199998,53478.83433576 2024-05-20,20:56:18.000,141,11041769,15125,0,1716238577,13010.475735380001,67.08861407999939,53478.687606240004 2024-05-20,20:56:19.000,141,11041665,15565,0,1716238578,13010.455526450001,67.15910538000026,53478.925168320005 2024-05-20,20:56:20.000,141,11041803,15165,0,1716238579,13010.354481800001,67.03927017000387,53478.82036152 2024-05-20,20:56:21.000,141,11041706,15485,0,1716238580,13010.442053829996,67.09566320999875,53478.8133744 2024-05-20,20:56:22.000,141,11041442,15165,0,1716238581,13010.33427287,66.98992626000108,53478.78542592 2024-05-20,20:56:23.000,141,11041874,15165,0,1716238582,13010.367954419991,67.08861407999939,53478.757477440005 2024-05-20,20:56:24.000,141,11041814,15525,0,1716238583,13010.448790139992,67.12385973000346,53478.71555472 2024-05-20,20:56:25.000,141,11041802,15205,0,1716238584,13010.448790139992,67.06746669000131,53478.77145168 2024-05-20,20:56:26.000,141,11041679,15085,0,1716238585,13010.455526450001,67.06041756000195,53478.736516080004 2024-05-20,20:56:27.000,141,11041723,15205,0,1716238586,13010.576780030002,67.01812277999852,53478.82734864001 2024-05-20,20:56:28.000,141,11041657,15085,0,1716238587,13010.415108590001,66.81369801000255,53478.69459336 2024-05-20,20:56:29.000,141,11041566,15125,0,1716238588,13010.516153240002,66.66566628000146,53478.589786560005 2024-05-20,20:56:30.000,141,11041805,15205,0,1716238589,13010.341009179996,66.70091192999826,53478.68061912001 2024-05-20,20:56:31.000,141,11041851,15365,0,1716238590,13010.354481800001,66.79255062000448,53478.9880524 2024-05-20,20:56:32.000,141,11041703,15085,0,1716238591,13010.361218109996,66.53878193999844,53478.66664488 2024-05-20,20:56:33.000,141,11041915,15165,0,1716238592,13010.31406394,66.59517498000059,53478.49196688001 2024-05-20,20:56:34.000,141,11041755,15285,0,1716238593,13010.381427039996,66.51763455000037,53478.70158048001 2024-05-20,20:56:35.000,141,11041839,15365,0,1716238594,13010.448790139992,66.61632236999867,53478.589786560005 2024-05-20,20:56:36.000,141,11041797,15325,0,1716238595,13010.495944310002,66.49648716000229,53478.66664488 2024-05-20,20:56:37.000,141,11041793,15165,0,1716238596,13010.617197890002,66.59517498000059,53478.82036152 2024-05-20,20:56:38.000,141,11041601,15405,0,1716238597,13010.650879439992,66.71501019000425,53478.61074792001 2024-05-20,20:56:39.000,141,11041688,15125,0,1716238598,13010.657615750002,66.72205932000361,53478.62472216 2024-05-20,20:56:40.000,141,11041586,15405,0,1716238599,13010.745187779998,66.67976454000018,53478.59677368 2024-05-20,20:56:41.000,141,11041663,15565,0,1716238600,13010.698033610002,66.77140322999912,53478.687606240004 2024-05-20,20:56:42.000,141,11041796,15365,0,1716238601,13010.650879439992,66.72910845000297,53478.79241304 2024-05-20,20:56:43.000,141,11041777,15365,0,1716238602,13010.576780030002,66.91238583000086,53478.673632 2024-05-20,20:56:44.000,141,11041915,15405,0,1716238603,13010.529625859992,66.6938627999989,53478.84831000001 2024-05-20,20:56:45.000,141,11041776,15405,0,1716238604,13010.408372279991,66.95468061000429,53478.66664488 2024-05-20,20:56:46.000,141,11041991,15165,0,1716238605,13010.19281036,66.88418931000342,53478.84831000001 2024-05-20,20:56:47.000,141,11041628,15125,0,1716238606,13010.09176571,67.03927017000387,53478.540876720006 2024-05-20,20:56:48.000,141,11042030,15485,0,1716238607,13009.876203789994,67.20140016000369,53478.75049032001 2024-05-20,20:56:49.000,141,11041831,15485,0,1716238608,13009.936830579994,67.0040245199998,53478.66664488 2024-05-20,20:56:50.000,141,11041714,15445,0,1716238609,13009.835785929994,67.07451582000067,53478.57581232 2024-05-20,20:56:51.000,141,11041863,15125,0,1716238610,13009.775159139994,67.13795799000218,53478.58279944001 2024-05-20,20:56:52.000,141,11041637,15445,0,1716238611,13009.835785929994,67.04631930000323,53478.64568352 2024-05-20,20:56:53.000,141,11041718,15125,0,1716238612,13009.957039509995,66.92648408999958,53478.47799264 2024-05-20,20:56:54.000,141,11041719,15205,0,1716238613,13009.88294009999,67.06746669000131,53478.50594112 2024-05-20,20:56:55.000,141,11041524,15125,0,1716238614,13010.21301929,66.96172974000365,53478.6037608 2024-05-20,20:56:56.000,141,11041751,15085,0,1716238615,13010.300591319996,66.77140322999912,53478.519915360004 2024-05-20,20:56:57.000,141,11041836,15125,0,1716238616,13010.442053829996,66.62337149999803,53478.39414720001 2024-05-20,20:56:58.000,141,11041814,15285,0,1716238617,13010.596988960002,66.70091192999826,53478.57581232 2024-05-20,20:56:59.000,141,11041841,15085,0,1716238618,13010.839496119988,66.65156802000274,53478.72952896001 2024-05-20,20:57:00.000,141,11042016,15325,0,1716238619,13011.088739589999,66.3132097800044,53478.638696400005 2024-05-20,20:57:01.000,141,11042041,14885,0,1716238620,13010.994431249994,66.48238890000357,53478.519915360004 2024-05-20,20:57:02.000,141,11041918,15325,0,1716238621,13011.156102689994,66.46124150999822,53478.66664488 2024-05-20,20:57:03.000,141,11041568,15245,0,1716238622,13011.216729479995,66.40484847000334,53478.62472216 2024-05-20,20:57:04.000,141,11041907,15285,0,1716238623,13010.994431249994,66.4118976000027,53478.65965776001 2024-05-20,20:57:05.000,141,11042079,15285,0,1716238624,13011.04158541999,66.53878193999844,53478.72952896001 2024-05-20,20:57:06.000,141,11041695,15005,0,1716238625,13011.028112799999,66.53173280999908,53478.62472216 2024-05-20,20:57:07.000,141,11041718,15205,0,1716238626,13010.920331839989,66.62337149999803,53478.79241304 2024-05-20,20:57:08.000,141,11041732,15245,0,1716238627,13010.873177669993,66.68681366999954,53478.79940016001 2024-05-20,20:57:09.000,141,11041561,14845,0,1716238628,13010.879913979988,66.79255062000448,53478.77843880001 2024-05-20,20:57:10.000,141,11041883,15205,0,1716238629,13010.839496119988,66.92648408999958,53478.77843880001 2024-05-20,20:57:11.000,141,11041781,15205,0,1716238630,13010.866441359998,66.98287713000173,53478.855297120004 2024-05-20,20:57:12.000,141,11041679,15085,0,1716238631,13010.893386599993,67.04631930000323,53478.82036152 2024-05-20,20:57:13.000,141,11041747,14925,0,1716238632,13010.920331839989,67.12385973000346,53478.8133744 2024-05-20,20:57:14.000,141,11041690,15285,0,1716238633,13010.947277079998,67.1520562500009,53478.736516080004 2024-05-20,20:57:15.000,141,11041738,15205,0,1716238634,13011.08200327999,67.18025276999833,53478.82734864001 2024-05-20,20:57:16.000,141,11041637,14965,0,1716238635,13011.048321729999,67.10976147000474,53478.77145168 2024-05-20,20:57:17.000,141,11041742,14885,0,1716238636,13011.08200327999,67.1520562500009,53478.8832456 2024-05-20,20:57:18.000,141,11041648,14845,0,1716238637,13011.135893759994,67.08861407999939,53478.83433576 2024-05-20,20:57:19.000,141,11041834,15045,0,1716238638,13011.115684829994,67.03222104000452,53478.79241304 2024-05-20,20:57:20.000,141,11041835,14965,0,1716238639,13011.16283899999,66.92648408999958,53478.84831000001 2024-05-20,20:57:21.000,141,11041750,15045,0,1716238640,13011.14263006999,66.89123844000278,53478.855297120004 2024-05-20,20:57:22.000,141,11041745,15085,0,1716238641,13011.176311619995,66.79959975000384,53478.8133744 2024-05-20,20:57:23.000,141,11041686,14685,0,1716238642,13011.25041103,66.76435409999976,53478.757477440005 2024-05-20,20:57:24.000,141,11041767,15005,0,1716238643,13011.27061996,66.81369801000255,53478.78542592 2024-05-20,20:57:25.000,141,11041708,15085,0,1716238644,13011.31103782,66.63746976000402,53478.83433576 2024-05-20,20:57:26.000,141,11041820,15565,0,1716238645,13011.39187354,66.52468367999973,53478.84132288 2024-05-20,20:57:27.000,141,11041711,15045,0,1716238646,13011.53333605,66.68681366999954,53478.8133744 2024-05-20,20:57:28.000,141,11041660,15245,0,1716238647,13011.53333605,66.6938627999989,53478.8133744 2024-05-20,20:57:29.000,141,11041656,15605,0,1716238648,13011.681534869997,66.68681366999954,53478.84831000001 2024-05-20,20:57:30.000,141,11041722,15445,0,1716238649,13011.681534869997,66.71501019000425,53478.91818120001 2024-05-20,20:57:31.000,141,11041855,15325,0,1716238650,13011.728689039992,66.75025584000105,53478.91119408 2024-05-20,20:57:32.000,141,11041631,14965,0,1716238651,13011.674798560001,66.71501019000425,53478.904206960004 2024-05-20,20:57:33.000,141,11041697,15405,0,1716238652,13011.688271179992,66.68681366999954,53478.93215544 2024-05-20,20:57:34.000,141,11041537,15285,0,1716238653,13011.789315829992,66.77140322999912,53478.96709104001 2024-05-20,20:57:35.000,141,11041859,15085,0,1716238654,13011.917305720002,66.6586171500021,53478.86927136001 2024-05-20,20:57:36.000,141,11041812,15285,0,1716238655,13011.769106899992,66.58107672000187,53478.84132288 2024-05-20,20:57:37.000,141,11041648,15365,0,1716238656,13011.802788449997,66.5458310699978,53479.0579236 2024-05-20,20:57:38.000,141,11041982,15165,0,1716238657,13011.53333605,66.47533977000421,53479.00901376 2024-05-20,20:57:39.000,141,11041902,15245,0,1716238658,13011.567017599991,66.53173280999908,53478.91818120001 2024-05-20,20:57:40.000,141,11041766,15205,0,1716238659,13011.560281289996,66.45419237999886,53478.93215544 2024-05-20,20:57:41.000,141,11041758,15285,0,1716238660,13011.33124675,66.4471432499995,53478.9531168 2024-05-20,20:57:42.000,141,11041758,15565,0,1716238661,13011.38513722999,66.36255368999991,53478.925168320005 2024-05-20,20:57:43.000,141,11041787,15445,0,1716238662,13011.088739589999,66.24976761000289,53479.0579236 2024-05-20,20:57:44.000,141,11041785,15365,0,1716238663,13011.115684829994,66.17222718000266,53478.82734864001 2024-05-20,20:57:45.000,141,11041683,15125,0,1716238664,13011.18304792999,66.17222718000266,53478.89721984001 2024-05-20,20:57:46.000,141,11041741,14765,0,1716238665,13011.028112799999,66.11583414000052,53479.043949360006 2024-05-20,20:57:47.000,141,11041876,14845,0,1716238666,13011.10894852,66.21452195999882,53479.092859200005 2024-05-20,20:57:48.000,141,11041670,15165,0,1716238667,13011.088739589999,66.25681674000225,53478.904206960004 2024-05-20,20:57:49.000,141,11041855,15045,0,1716238668,13011.25041103,66.3132097800044,53478.925168320005 2024-05-20,20:57:50.000,141,11041621,15125,0,1716238669,13011.20325685999,66.28501325999969,53479.092859200005 2024-05-20,20:57:51.000,141,11041883,15005,0,1716238670,13011.378400919995,66.2991115199984,53478.91818120001 2024-05-20,20:57:52.000,141,11041703,15125,0,1716238671,13011.51312712,66.42599586000142,53478.84132288 2024-05-20,20:57:53.000,141,11041463,14965,0,1716238672,13011.607435459991,66.79255062000448,53479.09984632 2024-05-20,20:57:54.000,141,11041874,14845,0,1716238673,13011.849942619992,66.67976454000018,53479.01600088001 2024-05-20,20:57:55.000,141,11041815,15165,0,1716238674,13011.964459889998,67.01107364999916,53478.96010392 2024-05-20,20:57:56.000,141,11041786,15405,0,1716238675,13012.018350369988,67.01107364999916,53478.99503952001 2024-05-20,20:57:57.000,141,11041794,15405,0,1716238676,13012.126131329998,66.91943496000022,53479.00901376 2024-05-20,20:57:58.000,141,11041570,15365,0,1716238677,13012.334956939994,66.93353321999894,53478.93914256 2024-05-20,20:57:59.000,141,11041564,15445,0,1716238678,13012.32822063,66.88418931000342,53479.06491072001 2024-05-20,20:58:00.000,141,11041774,15165,0,1716238679,13012.42926528,66.84894365999935,53479.10683344 2024-05-20,20:58:01.000,141,11041862,15165,0,1716238680,13012.56399147999,66.68681366999954,53479.1277948 2024-05-20,20:58:02.000,141,11041818,15285,0,1716238681,13012.516837309995,66.63746976000402,53479.22561448 2024-05-20,20:58:03.000,141,11041778,15485,0,1716238682,13012.375374799994,66.47533977000421,53479.10683344 2024-05-20,20:58:04.000,141,11041700,15365,0,1716238683,13012.395583729995,66.41894673000206,53479.23260160001 2024-05-20,20:58:05.000,141,11041521,15165,0,1716238684,13012.36863849,66.43304499000078,53479.06491072001 2024-05-20,20:58:06.000,141,11041803,15085,0,1716238685,13012.32148431999,66.24976761000289,53479.12080768 2024-05-20,20:58:07.000,141,11041537,15325,0,1716238686,13012.334956939994,66.27091500000097,53479.2675372 2024-05-20,20:58:08.000,141,11041903,15125,0,1716238687,13012.233912289994,66.26386587000161,53479.17670464 2024-05-20,20:58:09.000,141,11041498,15525,0,1716238688,13012.220439669989,66.09468675000244,53479.00901376 2024-05-20,20:58:10.000,141,11041767,15205,0,1716238689,13012.119395019989,66.15107979000459,53479.260550080005 2024-05-20,20:58:11.000,141,11041617,15445,0,1716238690,13012.065504539998,65.97485153999878,53479.33042128001 2024-05-20,20:58:12.000,141,11041789,15165,0,1716238691,13012.200230739989,66.21452195999882,53479.260550080005 2024-05-20,20:58:13.000,141,11041562,14925,0,1716238692,13012.200230739989,66.15812892000395,53479.197666 2024-05-20,20:58:14.000,141,11041958,15165,0,1716238693,13012.200230739989,66.3132097800044,53479.379331120006 2024-05-20,20:58:15.000,141,11041684,15485,0,1716238694,13012.220439669989,66.41894673000206,53479.2675372 2024-05-20,20:58:16.000,141,11041566,15005,0,1716238695,13012.42926528,66.51763455000037,53479.37234400001 2024-05-20,20:58:17.000,141,11041425,14845,0,1716238696,13012.496628379995,66.4471432499995,53479.44920232001 2024-05-20,20:58:18.000,141,11041894,14885,0,1716238697,13012.65156351,66.84894365999935,53479.49112504 2024-05-20,20:58:19.000,141,11041830,15645,0,1716238698,13012.77281709,66.6586171500021,53479.49811216001 2024-05-20,20:58:20.000,141,11041744,15365,0,1716238699,13012.934488530002,66.87714018000406,53479.526060640004 2024-05-20,20:58:21.000,141,11041488,14965,0,1716238700,13013.237622479988,67.08861407999939,53479.35138264001 2024-05-20,20:58:22.000,141,11041990,15325,0,1716238701,13013.170259379993,66.97582800000237,53479.54003488001 2024-05-20,20:58:23.000,141,11041807,14885,0,1716238702,13013.271304029993,67.06041756000195,53479.67279016 2024-05-20,20:58:24.000,141,11041812,15565,0,1716238703,13013.298249269988,66.92648408999958,53479.51907352001 2024-05-20,20:58:25.000,141,11041738,15205,0,1716238704,13013.513811189994,67.01812277999852,53479.644841680005 2024-05-20,20:58:26.000,141,11041769,15165,0,1716238705,13013.432975469994,66.9405823499983,53479.67279016 2024-05-20,20:58:27.000,141,11041632,15245,0,1716238706,13013.271304029993,66.96172974000365,53479.61689320001 2024-05-20,20:58:28.000,141,11041808,15285,0,1716238707,13013.176995690003,66.79959975000384,53479.63785456001 2024-05-20,20:58:29.000,141,11041929,15445,0,1716238708,13013.143314139998,66.75025584000105,53479.80554544001 2024-05-20,20:58:30.000,141,11041479,15245,0,1716238709,13013.190468309993,66.68681366999954,53479.90336512001 2024-05-20,20:58:31.000,141,11041661,15725,0,1716238710,13013.055742110002,66.64451889000338,53479.763622720006 2024-05-20,20:58:32.000,141,11041950,14965,0,1716238711,13013.190468309993,66.36960281999927,53479.72868712 2024-05-20,20:58:33.000,141,11041578,15245,0,1716238712,13013.008587939992,66.27091500000097,53479.79855832 2024-05-20,20:58:34.000,141,11041491,15085,0,1716238713,13013.001851629997,66.46124150999822,53479.75663560001 2024-05-20,20:58:35.000,141,11041777,15045,0,1716238714,13012.894070670001,66.15812892000395,53479.742661360004 2024-05-20,20:58:36.000,141,11041764,15445,0,1716238715,13012.934488530002,66.02419545000157,53479.70073864 2024-05-20,20:58:37.000,141,11041615,15405,0,1716238716,13012.853652810001,66.15107979000459,53479.62388032 2024-05-20,20:58:38.000,141,11041736,15365,0,1716238717,13012.819971259996,66.14403065999795,53479.882403760006 2024-05-20,20:58:39.000,141,11041613,15525,0,1716238718,13012.914279600001,65.92550763000327,53479.742661360004 2024-05-20,20:58:40.000,141,11041859,15605,0,1716238719,13012.779553399996,65.91845850000391,53479.763622720006 2024-05-20,20:58:41.000,141,11041753,15245,0,1716238720,13012.867125429992,65.92550763000327,53479.81951968 2024-05-20,20:58:42.000,141,11041588,15365,0,1716238721,13012.873861740001,65.9537041500007,53479.78458408001 2024-05-20,20:58:43.000,141,11041807,15525,0,1716238722,13012.900806979997,65.97485153999878,53479.92432648001 2024-05-20,20:58:44.000,141,11041791,15205,0,1716238723,13012.907543289992,66.1017358800018,53479.94528784 2024-05-20,20:58:45.000,141,11041736,15285,0,1716238724,13012.995115320002,66.18632544000138,53480.00817192 2024-05-20,20:58:46.000,141,11041858,15405,0,1716238725,13013.062478419997,66.21452195999882,53479.84746816 2024-05-20,20:58:47.000,141,11041509,15405,0,1716238726,13013.190468309993,66.27091500000097,53479.98721056 2024-05-20,20:58:48.000,141,11041731,15765,0,1716238727,13013.257831409988,66.25681674000225,53479.812532560005 2024-05-20,20:58:49.000,141,11041749,15045,0,1716238728,13013.318458199989,66.30616064999776,53479.94528784 2024-05-20,20:58:50.000,141,11041633,15045,0,1716238729,13013.379084989989,66.36255368999991,53480.050094640006 2024-05-20,20:58:51.000,141,11041699,15325,0,1716238730,13013.365612369998,66.32730804000312,53480.13394008 2024-05-20,20:58:52.000,141,11041748,15085,0,1716238731,13013.446448089999,66.34140630000184,53479.92432648001 2024-05-20,20:58:53.000,141,11041699,15325,0,1716238732,13013.473393329994,66.38370107999799,53479.95227496001 2024-05-20,20:58:54.000,141,11041927,15045,0,1716238733,13013.50033856999,66.44009412000014,53480.00118480001 2024-05-20,20:58:55.000,141,11041893,14885,0,1716238734,13013.5879106,66.40484847000334,53480.02214616001 2024-05-20,20:58:56.000,141,11041709,15085,0,1716238735,13013.72263679999,66.63746976000402,53480.08503024 2024-05-20,20:58:57.000,141,11041862,15325,0,1716238736,13013.776527279995,66.5599293300038,53480.07105600001 2024-05-20,20:58:58.000,141,11041722,15245,0,1716238737,13013.83041776,66.64451889000338,53480.07105600001 2024-05-20,20:58:59.000,141,11041804,15445,0,1716238738,13013.91125348,66.6938627999989,53480.08503024 2024-05-20,20:59:00.000,141,11041757,15005,0,1716238739,13013.97188027,66.67271541000082,53480.14092720001 2024-05-20,20:59:01.000,141,11041726,15165,0,1716238740,13013.998825509996,66.6586171500021,53480.15490144 2024-05-20,20:59:02.000,141,11041754,15445,0,1716238741,13014.093133850001,66.63746976000402,53480.11996584001 2024-05-20,20:59:03.000,141,11041836,15245,0,1716238742,13014.153760640002,66.67976454000018,53480.1758628 2024-05-20,20:59:04.000,141,11041784,14925,0,1716238743,13014.140288019997,66.62337149999803,53480.12695296 2024-05-20,20:59:05.000,141,11041770,15085,0,1716238744,13014.140288019997,66.53173280999908,53480.217785520006 2024-05-20,20:59:06.000,141,11041794,14845,0,1716238745,13014.126815399992,66.58107672000187,53480.266695360006 2024-05-20,20:59:07.000,141,11041728,15325,0,1716238746,13014.066188609992,66.48238890000357,53480.217785520006 2024-05-20,20:59:08.000,141,11041740,15245,0,1716238747,13013.958407649996,66.46124150999822,53480.25272112 2024-05-20,20:59:09.000,141,11041565,15405,0,1716238748,13013.877571929996,66.39779934000398,53480.18284992 2024-05-20,20:59:10.000,141,11041727,15285,0,1716238749,13013.736109419995,66.33435717000248,53480.25272112 2024-05-20,20:59:11.000,141,11041843,15365,0,1716238750,13013.64853739,66.3132097800044,53480.20381128 2024-05-20,20:59:12.000,141,11041773,15165,0,1716238751,13013.534020119994,66.30616064999776,53480.27368248 2024-05-20,20:59:13.000,141,11041739,15405,0,1716238752,13013.453184399994,66.27796413000033,53480.28765672001 2024-05-20,20:59:14.000,141,11041709,15125,0,1716238753,13013.379084989989,66.25681674000225,53480.29464384 2024-05-20,20:59:15.000,141,11041773,15045,0,1716238754,13013.406030229999,66.24271848000353,53480.23874688001 2024-05-20,20:59:16.000,141,11041685,15085,0,1716238755,13013.318458199989,66.30616064999776,53480.32957944 2024-05-20,20:59:17.000,141,11041767,15005,0,1716238756,13013.331930819993,66.23566935000417,53480.25970824001 2024-05-20,20:59:18.000,141,11041717,15085,0,1716238757,13013.358876059989,66.23566935000417,53480.315605200005 2024-05-20,20:59:19.000,141,11041809,15085,0,1716238758,13013.338667129989,66.24976761000289,53480.3505408 2024-05-20,20:59:20.000,141,11041703,15245,0,1716238759,13013.331930819993,66.25681674000225,53480.20381128 2024-05-20,20:59:21.000,141,11041675,15245,0,1716238760,13013.439711779989,66.32730804000312,53480.3505408 2024-05-20,20:59:22.000,141,11041800,15205,0,1716238761,13013.486865949999,66.2991115199984,53480.18284992 2024-05-20,20:59:23.000,141,11041803,15205,0,1716238762,13013.54749274,66.29206238999905,53480.245734000004 2024-05-20,20:59:24.000,141,11041760,14845,0,1716238763,13013.574437979994,66.21452195999882,53480.25970824001 2024-05-20,20:59:25.000,141,11041830,15165,0,1716238764,13013.58117428999,66.21452195999882,53480.23874688001 2024-05-20,20:59:26.000,141,11041649,14925,0,1716238765,13013.62159214999,66.17927631000202,53480.25970824001 2024-05-20,20:59:27.000,141,11041789,15405,0,1716238766,13013.64853739,66.22157108999818,53480.2806696 2024-05-20,20:59:28.000,141,11041737,15285,0,1716238767,13013.594646909994,66.2004237000001,53480.28765672001 2024-05-20,20:59:29.000,141,11041684,15245,0,1716238768,13013.58117428999,66.27796413000033,53480.30163096 2024-05-20,20:59:30.000,141,11041720,14965,0,1716238769,13013.507074879999,66.26386587000161,53480.35752792001 2024-05-20,20:59:31.000,141,11041717,15005,0,1716238770,13013.486865949999,66.28501325999969,53480.25272112 2024-05-20,20:59:32.000,141,11041943,15005,0,1716238771,13013.372348679994,66.3484554300012,53480.266695360006 2024-05-20,20:59:33.000,141,11041663,15285,0,1716238772,13013.331930819993,66.4118976000027,53480.23874688001 2024-05-20,20:59:34.000,141,11041778,14965,0,1716238773,13013.257831409988,66.48238890000357,53480.30861808001 2024-05-20,20:59:35.000,141,11041726,15005,0,1716238774,13013.257831409988,66.60927323999931,53480.28765672001 2024-05-20,20:59:36.000,141,11041780,15165,0,1716238775,13013.264567719998,66.67271541000082,53480.266695360006 2024-05-20,20:59:37.000,141,11041765,14965,0,1716238776,13013.284776649998,66.66566628000146,53480.245734000004 2024-05-20,20:59:38.000,141,11041718,14925,0,1716238777,13013.385821299998,66.75025584000105,53480.22477264 2024-05-20,20:59:39.000,141,11041717,15445,0,1716238778,13013.406030229999,66.72910845000297,53480.30163096 2024-05-20,20:59:40.000,141,11041725,15325,0,1716238779,13013.486865949999,66.79959975000384,53480.18983704001 2024-05-20,20:59:41.000,141,11041747,15445,0,1716238780,13013.554229049994,66.82074714000191,53480.25272112 2024-05-20,20:59:42.000,141,11041765,15445,0,1716238781,13013.507074879999,66.72910845000297,53480.23874688001 2024-05-20,20:59:43.000,141,11041789,14965,0,1716238782,13013.385821299998,66.72910845000297,53480.30163096 2024-05-20,20:59:44.000,141,11041682,14965,0,1716238783,13013.406030229999,66.6938627999989,53480.30163096 2024-05-20,20:59:45.000,141,11041716,14885,0,1716238784,13013.311721889993,66.60222410999995,53480.28765672001 2024-05-20,20:59:46.000,141,11041755,15045,0,1716238785,13013.244358789998,66.5599293300038,53480.32957944 2024-05-20,20:59:47.000,141,11041799,15005,0,1716238786,13013.176995690003,66.48238890000357,53480.30163096 2024-05-20,20:59:48.000,141,11041755,14685,0,1716238787,13013.116368900002,66.48943803000293,53480.30163096 2024-05-20,20:59:49.000,141,11041767,14765,0,1716238788,13013.028796869992,66.39779934000398,53480.25970824001 2024-05-20,20:59:50.000,141,11041740,15165,0,1716238789,13012.981642699997,66.33435717000248,53480.217785520006 2024-05-20,20:59:51.000,141,11041818,15005,0,1716238790,13012.947961149992,66.29206238999905,53480.315605200005 2024-05-20,20:59:52.000,141,11041794,15245,0,1716238791,13012.961433769997,66.36960281999927,53480.2806696 2024-05-20,20:59:53.000,141,11041694,15445,0,1716238792,13012.968170079992,66.33435717000248,53480.25970824001 2024-05-20,20:59:54.000,141,11041838,15645,0,1716238793,13012.974906390002,66.35550456000055,53480.245734000004 2024-05-20,20:59:55.000,141,11041644,15325,0,1716238794,13013.042269489997,66.3484554300012,53480.315605200005 2024-05-20,20:59:56.000,141,11041515,14845,0,1716238795,13013.042269489997,66.2991115199984,53480.245734000004 2024-05-20,20:59:57.000,141,11041725,15405,0,1716238796,13013.008587939992,66.33435717000248,53480.25272112 2024-05-20,20:59:58.000,141,11041753,15285,0,1716238797,13012.954697460002,66.33435717000248,53480.25272112 2024-05-20,20:59:59.000,141,11041695,15125,0,1716238798,13013.001851629997,66.37665194999863,53480.25970824001 2024-05-20,21:00:00.000,141,11041686,14765,0,1716238799,13012.954697460002,66.32730804000312,53480.23175976 2024-05-20,21:00:01.000,141,11041890,15285,0,1716238800,13013.015324250002,66.32730804000312,53480.11297872 2024-05-20,21:00:02.000,141,11041743,15005,0,1716238801,13012.961433769997,66.26386587000161,53480.1758628 2024-05-20,21:00:03.000,141,11041681,15245,0,1716238802,13012.914279600001,66.36255368999991,53480.14092720001 2024-05-20,21:00:04.000,141,11041851,15485,0,1716238803,13012.968170079992,66.36255368999991,53480.11996584001 2024-05-20,21:00:05.000,141,11041694,15165,0,1716238804,13012.947961149992,66.33435717000248,53480.266695360006 2024-05-20,21:00:06.000,141,11041771,15005,0,1716238805,13013.008587939992,66.3132097800044,53480.22477264 2024-05-20,21:00:07.000,141,11041764,15405,0,1716238806,13013.015324250002,66.40484847000334,53480.23874688001 2024-05-20,21:00:08.000,141,11041848,15325,0,1716238807,13013.075951040002,66.5599293300038,53480.11297872 2024-05-20,21:00:09.000,141,11041733,14925,0,1716238808,13013.075951040002,66.58812585000123,53480.18284992 2024-05-20,21:00:10.000,141,11041760,15365,0,1716238809,13013.042269489997,66.4471432499995,53480.11297872 2024-05-20,21:00:11.000,141,11041884,15565,0,1716238810,13013.129841519993,66.53173280999908,53480.196824160004 2024-05-20,21:00:12.000,141,11041786,15525,0,1716238811,13013.042269489997,66.50353629000165,53480.23874688001 2024-05-20,21:00:13.000,141,11041636,15285,0,1716238812,13013.163523069998,66.65156802000274,53480.16188856 2024-05-20,21:00:14.000,141,11041716,15165,0,1716238813,13013.136577830002,66.66566628000146,53480.147914320005 2024-05-20,21:00:15.000,141,11041516,15045,0,1716238814,13013.062478419997,66.67271541000082,53480.315605200005 2024-05-20,21:00:16.000,141,11041710,15365,0,1716238815,13013.304985579998,66.68681366999954,53480.16188856 2024-05-20,21:00:17.000,141,11041824,15205,0,1716238816,13013.203940929998,66.72910845000297,53480.25970824001 2024-05-20,21:00:18.000,141,11041769,15085,0,1716238817,13013.412766539994,66.85599278999871,53480.11996584001 2024-05-20,21:00:19.000,141,11041978,15285,0,1716238818,13013.439711779989,67.04631930000323,53480.21079840001 2024-05-20,21:00:20.000,141,11041867,15485,0,1716238819,13013.635064769995,66.92648408999958,53480.147914320005 2024-05-20,21:00:21.000,141,11041828,15365,0,1716238820,13013.72937311,66.88418931000342,53480.21079840001 2024-05-20,21:00:22.000,141,11041873,15245,0,1716238821,13013.917989789996,66.79959975000384,53480.0361204 2024-05-20,21:00:23.000,141,11041717,15325,0,1716238822,13013.978616579996,66.82074714000191,53480.029133280004 2024-05-20,21:00:24.000,141,11041709,15125,0,1716238823,13014.059452299996,66.65156802000274,53480.30163096 2024-05-20,21:00:25.000,141,11041778,15445,0,1716238824,13014.052715990001,66.58812585000123,53480.32259232 2024-05-20,21:00:26.000,141,11041579,15685,0,1716238825,13013.978616579996,66.44009412000014,53480.37848928001 2024-05-20,21:00:27.000,141,11041727,15245,0,1716238826,13013.924726099991,66.41894673000206,53480.16887568001 2024-05-20,21:00:28.000,141,11041830,15485,0,1716238827,13013.84389037999,66.29206238999905,53480.29464384 2024-05-20,21:00:29.000,141,11041816,15165,0,1716238828,13013.64853739,66.2991115199984,53480.3505408 2024-05-20,21:00:30.000,141,11041698,15525,0,1716238829,13013.60138321999,66.30616064999776,53480.2806696 2024-05-20,21:00:31.000,141,11041794,15245,0,1716238830,13013.352139749994,66.24976761000289,53480.35752792001 2024-05-20,21:00:32.000,141,11041789,15245,0,1716238831,13013.210677239993,66.27091500000097,53480.37150216 2024-05-20,21:00:33.000,141,11041558,15765,0,1716238832,13012.974906390002,66.4471432499995,53480.434386240006 2024-05-20,21:00:34.000,141,11041843,15325,0,1716238833,13012.954697460002,66.46124150999822,53480.30163096 2024-05-20,21:00:35.000,141,11041540,15165,0,1716238834,13012.840180189996,66.51763455000037,53480.30861808001 2024-05-20,21:00:36.000,141,11041727,15165,0,1716238835,13012.779553399996,66.55288020000444,53480.25970824001 2024-05-20,21:00:37.000,141,11041705,15165,0,1716238836,13012.799762329996,66.73615758000233,53480.27368248 2024-05-20,21:00:38.000,141,11041741,15205,0,1716238837,13012.793026020001,66.78550148999784,53480.20381128 2024-05-20,21:00:39.000,141,11041568,14925,0,1716238838,13012.900806979997,66.75025584000105,53480.18284992 2024-05-20,21:00:40.000,141,11041855,15365,0,1716238839,13012.900806979997,66.8066488800032,53480.23874688001 2024-05-20,21:00:41.000,141,11041750,15125,0,1716238840,13012.995115320002,66.93353321999894,53480.16188856 2024-05-20,21:00:42.000,141,11041817,15165,0,1716238841,13013.116368900002,67.17320363999897,53480.25272112 2024-05-20,21:00:43.000,141,11041776,15245,0,1716238842,13013.230886169993,67.08861407999939,53480.27368248 2024-05-20,21:00:44.000,141,11041813,15365,0,1716238843,13013.432975469994,67.22959668000112,53480.32957944 2024-05-20,21:00:45.000,141,11041743,15085,0,1716238844,13013.527283809999,67.13090886000282,53480.21079840001 2024-05-20,21:00:46.000,141,11041659,15445,0,1716238845,13013.66201000999,67.18730189999769,53480.22477264 2024-05-20,21:00:47.000,141,11041743,15325,0,1716238846,13013.85062669,67.18025276999833,53480.25970824001 2024-05-20,21:00:48.000,141,11041764,15085,0,1716238847,13013.944935029991,67.15910538000026,53480.25970824001 2024-05-20,21:00:49.000,141,11041773,15445,0,1716238848,13013.998825509996,67.20844929000305,53480.25970824001 2024-05-20,21:00:50.000,141,11041788,14965,0,1716238849,13013.998825509996,67.16615450999961,53480.32259232 2024-05-20,21:00:51.000,141,11041791,15085,0,1716238850,13014.086397539992,67.08861407999939,53480.3505408 2024-05-20,21:00:52.000,141,11041771,15365,0,1716238851,13014.113342780001,66.98992626000108,53480.34355368 2024-05-20,21:00:53.000,141,11041672,15165,0,1716238852,13014.079661229996,66.91238583000086,53480.37150216 2024-05-20,21:00:54.000,141,11041834,15565,0,1716238853,13014.106606469992,66.87714018000406,53480.3505408 2024-05-20,21:00:55.000,141,11041625,15365,0,1716238854,13014.012298130001,66.75025584000105,53480.23874688001 2024-05-20,21:00:56.000,141,11041801,15245,0,1716238855,13014.194178500002,66.70091192999826,53480.35752792001 2024-05-20,21:00:57.000,141,11041719,15325,0,1716238856,13014.059452299996,66.60222410999995,53480.39246352 2024-05-20,21:00:58.000,141,11041659,15245,0,1716238857,13014.059452299996,66.58812585000123,53480.385476400006 2024-05-20,21:00:59.000,141,11041727,15485,0,1716238858,13014.093133850001,66.40484847000334,53480.315605200005 2024-05-20,21:01:00.000,141,11041909,15205,0,1716238859,13014.113342780001,66.40484847000334,53480.23175976 2024-05-20,21:01:01.000,141,11041737,15365,0,1716238860,13014.160496949997,66.32025891000376,53480.52521880001 2024-05-20,21:01:02.000,141,11041793,15205,0,1716238861,13014.120079089997,66.45419237999886,53480.44137336 2024-05-20,21:01:03.000,141,11041797,15045,0,1716238862,13014.140288019997,66.39779934000398,53480.40643776001 2024-05-20,21:01:04.000,141,11041653,15245,0,1716238863,13014.180705879997,66.43304499000078,53480.413424880004 2024-05-20,21:01:05.000,141,11041634,15325,0,1716238864,13014.194178500002,66.50353629000165,53480.42739912001 2024-05-20,21:01:06.000,141,11041770,15365,0,1716238865,13014.200914809997,66.59517498000059,53480.532205920004 2024-05-20,21:01:07.000,141,11041782,14965,0,1716238866,13014.200914809997,66.66566628000146,53480.53919304 2024-05-20,21:01:08.000,141,11041743,15205,0,1716238867,13014.234596360002,66.75025584000105,53480.51823168 2024-05-20,21:01:09.000,141,11041738,15245,0,1716238868,13014.167233259992,66.75025584000105,53480.581115760004 2024-05-20,21:01:10.000,141,11041825,14885,0,1716238869,13014.207651119992,66.82074714000191,53480.51124456 2024-05-20,21:01:11.000,141,11041871,15325,0,1716238870,13014.167233259992,66.89123844000278,53480.413424880004 2024-05-20,21:01:12.000,141,11041774,15445,0,1716238871,13014.180705879997,67.03927017000387,53480.47630896001 2024-05-20,21:01:13.000,141,11041763,15365,0,1716238872,13014.288486839992,66.77140322999912,53480.53919304 2024-05-20,21:01:14.000,141,11041771,15205,0,1716238873,13014.409740419993,66.99697539000044,53480.44836048 2024-05-20,21:01:15.000,141,11041907,15325,0,1716238874,13014.409740419993,66.82779627000127,53480.57412864001 2024-05-20,21:01:16.000,141,11041745,15165,0,1716238875,13014.470367209993,66.82074714000191,53480.5601544 2024-05-20,21:01:17.000,141,11041813,15085,0,1716238876,13014.537730309989,66.8700910500047,53480.483296080005 2024-05-20,21:01:18.000,141,11041711,15205,0,1716238877,13014.605093409999,66.86304191999807,53480.4902832 2024-05-20,21:01:19.000,141,11041781,15125,0,1716238878,13014.658983889989,66.86304191999807,53480.56714152 2024-05-20,21:01:20.000,141,11041718,15325,0,1716238879,13014.76002853999,66.86304191999807,53480.50425744001 2024-05-20,21:01:21.000,141,11041787,15005,0,1716238880,13014.8678095,66.82074714000191,53480.60906424 2024-05-20,21:01:22.000,141,11041795,15125,0,1716238881,13015.016008319995,66.81369801000255,53480.581115760004 2024-05-20,21:01:23.000,141,11041760,15085,0,1716238882,13015.06316248999,66.85599278999871,53480.53919304 2024-05-20,21:01:24.000,141,11041726,14965,0,1716238883,13015.157470829996,66.87714018000406,53480.553167280006 2024-05-20,21:01:25.000,141,11041851,15565,0,1716238884,13015.285460719992,66.85599278999871,53480.54618016001 2024-05-20,21:01:26.000,141,11041716,15525,0,1716238885,13015.325878579992,66.97582800000237,53480.59509000001 2024-05-20,21:01:27.000,141,11041795,15525,0,1716238886,13015.352823820002,66.82074714000191,53480.67194832001 2024-05-20,21:01:28.000,141,11041677,15325,0,1716238887,13015.271988100001,66.77845235999848,53480.720858160006 2024-05-20,21:01:29.000,141,11041605,15165,0,1716238888,13015.15073452,66.78550148999784,53480.67893544 2024-05-20,21:01:30.000,141,11041672,15005,0,1716238889,13015.00927201,66.67976454000018,53480.62303848001 2024-05-20,21:01:31.000,141,11041542,14805,0,1716238890,13014.935172599995,66.56697846000316,53480.81169072001 2024-05-20,21:01:32.000,141,11041436,15005,0,1716238891,13014.692665439994,66.75025584000105,53480.7348324 2024-05-20,21:01:33.000,141,11041545,15165,0,1716238892,13014.551202929993,66.55288020000444,53480.77675512 2024-05-20,21:01:34.000,141,11041815,15005,0,1716238893,13014.429949349993,66.46124150999822,53480.83265208 2024-05-20,21:01:35.000,141,11041773,15045,0,1716238894,13014.288486839992,66.40484847000334,53480.769768000006 2024-05-20,21:01:36.000,141,11041809,15245,0,1716238895,13014.248068979992,66.36960281999927,53481.02829144001 2024-05-20,21:01:37.000,141,11041775,15085,0,1716238896,13014.227860049992,66.30616064999776,53480.748806640004 2024-05-20,21:01:38.000,141,11041640,15285,0,1716238897,13014.187442189992,66.32025891000376,53480.77675512 2024-05-20,21:01:39.000,141,11041697,15605,0,1716238898,13014.194178500002,66.4118976000027,53480.90951040001 2024-05-20,21:01:40.000,141,11041730,15365,0,1716238899,13014.268277909992,66.33435717000248,53480.79771648 2024-05-20,21:01:41.000,141,11041741,15205,0,1716238900,13014.342377319997,66.38370107999799,53480.8047036 2024-05-20,21:01:42.000,141,11041731,15125,0,1716238901,13014.362586249998,66.41894673000206,53480.79771648 2024-05-20,21:01:43.000,141,11041768,15205,0,1716238902,13014.470367209993,66.39779934000398,53480.83963920001 2024-05-20,21:01:44.000,141,11041765,15165,0,1716238903,13014.544466619998,66.39075021000463,53480.720858160006 2024-05-20,21:01:45.000,141,11041690,15285,0,1716238904,13014.632038649994,66.36255368999991,53480.7348324 2024-05-20,21:01:46.000,141,11041706,15125,0,1716238905,13014.73981960999,66.36960281999927,53480.818677840005 2024-05-20,21:01:47.000,141,11041796,15125,0,1716238906,13014.685929129999,66.39075021000463,53480.74181952001 2024-05-20,21:01:48.000,141,11041766,15165,0,1716238907,13014.71961067999,66.43304499000078,53480.818677840005 2024-05-20,21:01:49.000,141,11041746,15325,0,1716238908,13014.80718271,66.38370107999799,53480.867587680004 2024-05-20,21:01:50.000,141,11041754,15285,0,1716238909,13014.813919019995,66.45419237999886,53480.82566496 2024-05-20,21:01:51.000,141,11041714,15165,0,1716238910,13014.82065532999,66.49648716000229,53480.818677840005 2024-05-20,21:01:52.000,141,11041662,14925,0,1716238911,13014.84086425999,66.53878193999844,53480.88156192001 2024-05-20,21:01:53.000,141,11041727,15085,0,1716238912,13014.82065532999,66.52468367999973,53480.86060056001 2024-05-20,21:01:54.000,141,11041732,15005,0,1716238913,13014.84086425999,66.50353629000165,53480.85361344 2024-05-20,21:01:55.000,141,11041731,15205,0,1716238914,13014.834127949995,66.51058542000101,53480.76278088001 2024-05-20,21:01:56.000,141,11041842,15285,0,1716238915,13014.90822736,66.52468367999973,53480.90951040001 2024-05-20,21:01:57.000,141,11041715,15045,0,1716238916,13014.874545809995,66.48943803000293,53480.89553616 2024-05-20,21:01:58.000,141,11041706,15165,0,1716238917,13014.90822736,66.5599293300038,53480.867587680004 2024-05-20,21:01:59.000,141,11041707,15005,0,1716238918,13014.92169997999,66.46829064000485,53480.986368720005 2024-05-20,21:02:00.000,141,11041839,14965,0,1716238919,13014.88128211999,66.51763455000037,53480.937458880006 2024-05-20,21:02:01.000,141,11041775,15245,0,1716238920,13014.94190890999,66.50353629000165,53480.90951040001 2024-05-20,21:02:02.000,141,11041749,15285,0,1716238921,13015.00927201,66.47533977000421,53480.97938160001 2024-05-20,21:02:03.000,141,11041701,15285,0,1716238922,13014.975590459995,66.44009412000014,53481.0143172 2024-05-20,21:02:04.000,141,11041705,14805,0,1716238923,13015.06316248999,66.51058542000101,53481.02130432 2024-05-20,21:02:05.000,141,11041663,15245,0,1716238924,13015.04295355999,66.46124150999822,53481.105149760006 2024-05-20,21:02:06.000,141,11041702,15285,0,1716238925,13015.02948094,66.43304499000078,53481.02130432 2024-05-20,21:02:07.000,141,11041801,15005,0,1716238926,13015.02274462999,66.37665194999863,53481.035278560004 2024-05-20,21:02:08.000,141,11041729,15245,0,1716238927,13014.98232676999,66.34140630000184,53481.0143172 2024-05-20,21:02:09.000,141,11041792,15325,0,1716238928,13014.975590459995,66.26386587000161,53481.14008536 2024-05-20,21:02:10.000,141,11041607,15405,0,1716238929,13014.96211783999,66.26386587000161,53481.07720128001 2024-05-20,21:02:11.000,141,11041801,15045,0,1716238930,13015.00253569999,66.19337457000074,53481.105149760006 2024-05-20,21:02:12.000,141,11041672,15165,0,1716238931,13014.935172599995,66.19337457000074,53481.11213688 2024-05-20,21:02:13.000,141,11041629,15125,0,1716238932,13014.854336879995,66.22862022000481,53481.17502096001 2024-05-20,21:02:14.000,141,11041788,15085,0,1716238933,13014.84760057,66.15812892000395,53481.105149760006 2024-05-20,21:02:15.000,141,11041746,15365,0,1716238934,13014.88128211999,66.22157108999818,53481.1889952 2024-05-20,21:02:16.000,141,11041850,15045,0,1716238935,13014.80044639999,66.27091500000097,53481.12611112001 2024-05-20,21:02:17.000,141,11041757,14845,0,1716238936,13014.834127949995,66.32025891000376,53481.14707248001 2024-05-20,21:02:18.000,141,11041753,14925,0,1716238937,13014.874545809995,66.30616064999776,53481.09117552 2024-05-20,21:02:19.000,141,11041765,15085,0,1716238938,13014.88801843,66.40484847000334,53481.105149760006 2024-05-20,21:02:20.000,141,11041756,15165,0,1716238939,13014.894754739995,66.41894673000206,53481.19598232001 2024-05-20,21:02:21.000,141,11041731,15525,0,1716238940,13014.90149104999,66.41894673000206,53481.07021416 2024-05-20,21:02:22.000,141,11041764,15725,0,1716238941,13014.894754739995,66.39779934000398,53481.09117552 2024-05-20,21:02:23.000,141,11041783,15565,0,1716238942,13014.94864522,66.45419237999886,53481.084188400004 2024-05-20,21:02:24.000,141,11041859,15245,0,1716238943,13014.955381529995,66.38370107999799,53480.99335584 2024-05-20,21:02:25.000,141,11041751,15445,0,1716238944,13015.00253569999,66.29206238999905,53480.97938160001 2024-05-20,21:02:26.000,141,11041758,15525,0,1716238945,13015.177679759996,66.32730804000312,53480.99335584 2024-05-20,21:02:27.000,141,11041770,15245,0,1716238946,13015.285460719992,66.27796413000033,53481.0143172 2024-05-20,21:02:28.000,141,11041725,15445,0,1716238947,13015.278724409996,66.32730804000312,53481.12611112001 2024-05-20,21:02:29.000,141,11041616,15325,0,1716238948,13015.305669649992,66.4118976000027,53481.11213688 2024-05-20,21:02:30.000,141,11041812,15325,0,1716238949,13015.352823820002,66.4118976000027,53481.084188400004 2024-05-20,21:02:31.000,141,11041750,15325,0,1716238950,13015.393241680002,66.45419237999886,53481.09117552 2024-05-20,21:02:32.000,141,11041684,15445,0,1716238951,13015.467341089992,66.48238890000357,53481.09117552 2024-05-20,21:02:33.000,141,11041770,15325,0,1716238952,13015.447132159992,66.51058542000101,53481.16104672 2024-05-20,21:02:34.000,141,11041787,15565,0,1716238953,13015.433659540002,66.53878193999844,53481.20995656 2024-05-20,21:02:35.000,141,11041809,15165,0,1716238954,13015.480813709997,66.5599293300038,53481.1889952 2024-05-20,21:02:36.000,141,11041609,15365,0,1716238955,13015.507758949992,66.60222410999995,53481.16104672 2024-05-20,21:02:37.000,141,11041667,15165,0,1716238956,13015.534704190002,66.60222410999995,53481.23790504 2024-05-20,21:02:38.000,141,11041778,15445,0,1716238957,13015.548176809993,66.5599293300038,53481.154059600005 2024-05-20,21:02:39.000,141,11041880,15245,0,1716238958,13015.440395849997,66.45419237999886,53481.14707248001 2024-05-20,21:02:40.000,141,11041736,15485,0,1716238959,13015.440395849997,66.49648716000229,53481.21694368001 2024-05-20,21:02:41.000,141,11041553,15685,0,1716238960,13015.494286330002,66.30616064999776,53481.154059600005 2024-05-20,21:02:42.000,141,11041700,15445,0,1716238961,13015.433659540002,66.2004237000001,53481.20995656 2024-05-20,21:02:43.000,141,11041785,15445,0,1716238962,13015.373032750002,66.1651780500033,53481.19598232001 2024-05-20,21:02:44.000,141,11041797,15325,0,1716238963,13015.386505369992,65.93255676000263,53481.11213688 2024-05-20,21:02:45.000,141,11041748,15125,0,1716238964,13015.521231569997,65.86911459000112,53481.16803384 2024-05-20,21:02:46.000,141,11041802,15245,0,1716238965,13015.474077400002,65.79862329000025,53481.251879280004 2024-05-20,21:02:47.000,141,11041771,15005,0,1716238966,13015.460604779997,65.69288634000259,53481.26585352001 2024-05-20,21:02:48.000,141,11041733,15325,0,1716238967,13015.487550019992,65.73518111999874,53481.27982776 2024-05-20,21:02:49.000,141,11041747,15325,0,1716238968,13015.480813709997,65.69993547000195,53481.321750480005 2024-05-20,21:02:50.000,141,11041880,15365,0,1716238969,13015.575122050002,65.7069846000013,53481.34271184001 2024-05-20,21:02:51.000,141,11041810,15285,0,1716238970,13015.629012529993,65.77042677000281,53481.34271184001 2024-05-20,21:02:52.000,141,11041787,15045,0,1716238971,13015.622276219998,65.89731110999855,53481.30777624 2024-05-20,21:02:53.000,141,11041787,14765,0,1716238972,13015.689639319993,65.96780240999942,53481.41258304001 2024-05-20,21:02:54.000,141,11041712,15205,0,1716238973,13015.709848249993,66.05239196999901,53481.3986088 2024-05-20,21:02:55.000,141,11041739,15125,0,1716238974,13015.730057179993,66.09468675000244,53481.35668608 2024-05-20,21:02:56.000,141,11041781,15325,0,1716238975,13015.723320869998,66.1651780500033,53481.38463456001 2024-05-20,21:02:57.000,141,11041710,15205,0,1716238976,13015.750266109993,66.15812892000395,53481.33572472 2024-05-20,21:02:58.000,141,11041759,15325,0,1716238977,13015.696375629988,66.12288326999987,53481.29380200001 2024-05-20,21:02:59.000,141,11041824,14765,0,1716238978,13015.649221459993,66.04534283999965,53481.35668608 2024-05-20,21:03:00.000,141,11041757,15205,0,1716238979,13015.581858359998,65.98190066999814,53481.33572472 2024-05-20,21:03:01.000,141,11041788,15325,0,1716238980,13015.467341089992,65.84796720000304,53481.321750480005 2024-05-20,21:03:02.000,141,11041757,15245,0,1716238981,13015.413450610002,65.73518111999874,53481.36367320001 2024-05-20,21:03:03.000,141,11041698,14725,0,1716238982,13015.366296439992,65.65764068999852,53481.35668608 2024-05-20,21:03:04.000,141,11041763,15165,0,1716238983,13015.332614890001,65.58714938999765,53481.28681488 2024-05-20,21:03:05.000,141,11041719,15365,0,1716238984,13015.271988100001,65.58010025999829,53481.3287376 2024-05-20,21:03:06.000,141,11041748,14965,0,1716238985,13015.258515479996,65.61534591000236,53481.23790504 2024-05-20,21:03:07.000,141,11041699,15125,0,1716238986,13015.258515479996,65.63649330000044,53481.21694368001 2024-05-20,21:03:08.000,141,11041752,14925,0,1716238987,13015.373032750002,65.67878808000387,53481.202969440004 2024-05-20,21:03:09.000,141,11041812,15205,0,1716238988,13015.399977989997,65.73518111999874,53481.16104672 2024-05-20,21:03:10.000,141,11041836,15125,0,1716238989,13015.467341089992,65.87616372000048,53481.14707248001 2024-05-20,21:03:11.000,141,11041703,15245,0,1716238990,13015.642485149998,66.01009719000285,53481.23790504 2024-05-20,21:03:12.000,141,11041726,15205,0,1716238991,13015.676166699988,66.08763762000308,53481.34271184001 2024-05-20,21:03:13.000,141,11041767,15365,0,1716238992,13015.757002419989,66.12288326999987,53481.30777624 2024-05-20,21:03:14.000,141,11041706,15205,0,1716238993,13015.750266109993,66.18632544000138,53481.21694368001 2024-05-20,21:03:15.000,141,11041741,15165,0,1716238994,13015.790683969994,66.33435717000248,53481.33572472 2024-05-20,21:03:16.000,141,11041708,15125,0,1716238995,13015.817629209989,66.36255368999991,53481.33572472 2024-05-20,21:03:17.000,141,11041724,15165,0,1716238996,13015.743529799998,66.49648716000229,53481.272840640006 2024-05-20,21:03:18.000,141,11041866,15405,0,1716238997,13015.763738729998,66.44009412000014,53481.34271184001 2024-05-20,21:03:19.000,141,11041694,15085,0,1716238998,13015.676166699988,66.33435717000248,53481.391621680006 2024-05-20,21:03:20.000,141,11041828,15405,0,1716238999,13015.534704190002,66.32730804000312,53481.38463456001 2024-05-20,21:03:21.000,141,11041816,15165,0,1716239000,13015.399977989997,66.2991115199984,53481.40559592 2024-05-20,21:03:22.000,141,11041840,15445,0,1716239001,13015.440395849997,66.27091500000097,53481.34969896 2024-05-20,21:03:23.000,141,11041700,14845,0,1716239002,13015.292197030001,66.09468675000244,53481.43354440001 2024-05-20,21:03:24.000,141,11041678,15245,0,1716239003,13015.17094345,66.11583414000052,53481.40559592 2024-05-20,21:03:25.000,141,11041876,15445,0,1716239004,13014.98906308,65.91845850000391,53481.33572472 2024-05-20,21:03:26.000,141,11041952,15085,0,1716239005,13014.82065532999,65.89731110999855,53481.370660320004 2024-05-20,21:03:27.000,141,11041840,15005,0,1716239006,13014.78697378,65.86911459000112,53481.370660320004 2024-05-20,21:03:28.000,141,11041658,15125,0,1716239007,13014.638774959989,65.71403373000066,53481.37764744 2024-05-20,21:03:29.000,141,11041756,15165,0,1716239008,13014.504048759998,65.57305112999893,53481.154059600005 2024-05-20,21:03:30.000,141,11041697,15445,0,1716239009,13014.436685659988,65.63649330000044,53481.29380200001 2024-05-20,21:03:31.000,141,11041772,15085,0,1716239010,13014.443421969998,65.58010025999829,53481.202969440004 2024-05-20,21:03:32.000,141,11041610,15165,0,1716239011,13014.369322559993,65.4955106999987,53481.23091792 2024-05-20,21:03:33.000,141,11041803,15245,0,1716239012,13014.342377319997,65.50255982999806,53481.223930800006 2024-05-20,21:03:34.000,141,11041727,15045,0,1716239013,13014.389531489993,65.3968228800004,53481.105149760006 2024-05-20,21:03:35.000,141,11041784,14885,0,1716239014,13014.389531489993,65.47436331000063,53481.251879280004 2024-05-20,21:03:36.000,141,11041703,15045,0,1716239015,13014.456894589988,65.48141243999999,53481.16104672 2024-05-20,21:03:37.000,141,11041765,15325,0,1716239016,13014.463630899998,65.55895287000021,53481.1889952 2024-05-20,21:03:38.000,141,11041725,15525,0,1716239017,13014.470367209993,65.63649330000044,53481.14008536 2024-05-20,21:03:39.000,141,11041717,14885,0,1716239018,13014.571411859994,65.6435424299998,53481.1889952 2024-05-20,21:03:40.000,141,11041720,15045,0,1716239019,13014.497312449988,65.84796720000304,53481.26585352001 2024-05-20,21:03:41.000,141,11041681,15045,0,1716239020,13014.483839829998,65.89731110999855,53481.202969440004 2024-05-20,21:03:42.000,141,11041690,15165,0,1716239021,13014.456894589988,66.01714632000221,53481.202969440004 2024-05-20,21:03:43.000,141,11041789,15325,0,1716239022,13014.342377319997,66.04534283999965,53481.21694368001 2024-05-20,21:03:44.000,141,11041755,15205,0,1716239023,13014.308695769992,66.09468675000244,53481.19598232001 2024-05-20,21:03:45.000,141,11041793,15325,0,1716239024,13014.234596360002,66.15812892000395,53481.16803384 2024-05-20,21:03:46.000,141,11041742,15125,0,1716239025,13014.106606469992,66.21452195999882,53481.14008536 2024-05-20,21:03:47.000,141,11041725,15045,0,1716239026,13014.045979679991,66.1651780500033,53481.154059600005 2024-05-20,21:03:48.000,141,11041497,15285,0,1716239027,13013.917989789996,66.1017358800018,53480.986368720005 2024-05-20,21:03:49.000,141,11041886,15205,0,1716239028,13013.917989789996,66.2004237000001,53481.14008536 2024-05-20,21:03:50.000,141,11041659,15205,0,1716239029,13013.816945139995,66.06649022999773,53480.95143312 2024-05-20,21:03:51.000,141,11041851,15125,0,1716239030,13013.72937311,65.98894980000478,53481.00733008001 2024-05-20,21:03:52.000,141,11041758,15285,0,1716239031,13013.7899999,65.91845850000391,53481.035278560004 2024-05-20,21:03:53.000,141,11041742,15205,0,1716239032,13013.837154069995,65.90436023999791,53481.04925280001 2024-05-20,21:03:54.000,141,11041718,15245,0,1716239033,13013.7899999,65.86206546000176,53481.04925280001 2024-05-20,21:03:55.000,141,11041660,15445,0,1716239034,13013.76305465999,65.81272154999897,53480.986368720005 2024-05-20,21:03:56.000,141,11041713,14965,0,1716239035,13013.72937311,65.78452503000153,53480.97239448 2024-05-20,21:03:57.000,141,11041685,15325,0,1716239036,13013.74284572999,65.80567241999961,53480.93047176001 2024-05-20,21:03:58.000,141,11041796,15565,0,1716239037,13013.62832846,65.83386894000432,53480.944446 2024-05-20,21:03:59.000,141,11041749,15365,0,1716239038,13013.675482629995,65.81272154999897,53480.90951040001 2024-05-20,21:04:00.000,141,11041788,15365,0,1716239039,13013.635064769995,65.86206546000176,53480.97239448 2024-05-20,21:04:01.000,141,11041755,15085,0,1716239040,13013.66201000999,65.86206546000176,53480.937458880006 2024-05-20,21:04:02.000,141,11041786,14965,0,1716239041,13013.60138321999,65.90436023999791,53480.89553616 2024-05-20,21:04:03.000,141,11041772,14925,0,1716239042,13013.52054749999,65.97485153999878,53480.82566496 2024-05-20,21:04:04.000,141,11041723,15045,0,1716239043,13013.54075642999,66.03829371000029,53480.8047036 2024-05-20,21:04:05.000,141,11041672,15125,0,1716239044,13013.507074879999,66.01009719000285,53480.82566496 2024-05-20,21:04:06.000,141,11041726,14925,0,1716239045,13013.473393329994,65.99599893000413,53480.79072936001 2024-05-20,21:04:07.000,141,11041723,15285,0,1716239046,13013.406030229999,66.04534283999965,53480.74181952001 2024-05-20,21:04:08.000,141,11041750,15285,0,1716239047,13013.352139749994,66.11583414000052,53480.79771648 2024-05-20,21:04:09.000,141,11041716,15085,0,1716239048,13013.278040339988,66.1369815299986,53480.78374224 2024-05-20,21:04:10.000,141,11041783,15245,0,1716239049,13013.230886169993,66.11583414000052,53480.85361344 2024-05-20,21:04:11.000,141,11041691,15125,0,1716239050,13013.170259379993,66.05239196999901,53480.79771648 2024-05-20,21:04:12.000,141,11041671,15245,0,1716239051,13013.096159970002,65.96780240999942,53480.67194832001 2024-05-20,21:04:13.000,141,11041720,15205,0,1716239052,13013.096159970002,65.96075328000006,53480.82566496 2024-05-20,21:04:14.000,141,11041710,15285,0,1716239053,13013.055742110002,65.91845850000391,53480.70688392 2024-05-20,21:04:15.000,141,11041829,15645,0,1716239054,13013.001851629997,65.86206546000176,53480.74181952001 2024-05-20,21:04:16.000,141,11041802,15165,0,1716239055,13012.988379009992,65.82681980999769,53480.71387104001 2024-05-20,21:04:17.000,141,11041755,15005,0,1716239056,13012.988379009992,65.69993547000195,53480.71387104001 2024-05-20,21:04:18.000,141,11041699,15045,0,1716239057,13012.988379009992,65.66468981999788,53480.69290968001 2024-05-20,21:04:19.000,141,11041765,15325,0,1716239058,13012.954697460002,65.72813198999938,53480.650986960005 2024-05-20,21:04:20.000,141,11041826,14805,0,1716239059,13012.934488530002,65.69993547000195,53480.602077120006 2024-05-20,21:04:21.000,141,11041746,15165,0,1716239060,13012.907543289992,65.73518111999874,53480.581115760004 2024-05-20,21:04:22.000,141,11041813,15085,0,1716239061,13012.934488530002,65.84091807000368,53480.63701272 2024-05-20,21:04:23.000,141,11041889,15285,0,1716239062,13012.961433769997,65.87616372000048,53480.62303848001 2024-05-20,21:04:24.000,141,11041594,15325,0,1716239063,13012.894070670001,65.81977067999833,53480.59509000001 2024-05-20,21:04:25.000,141,11041729,15205,0,1716239064,13012.934488530002,65.82681980999769,53480.52521880001 2024-05-20,21:04:26.000,141,11041512,15365,0,1716239065,13013.028796869992,65.94665502000134,53480.52521880001 2024-05-20,21:04:27.000,141,11041569,15205,0,1716239066,13013.170259379993,65.83386894000432,53480.581115760004 2024-05-20,21:04:28.000,141,11041677,15445,0,1716239067,13013.345403439998,65.87616372000048,53480.46932184 2024-05-20,21:04:29.000,141,11041687,14965,0,1716239068,13013.48012963999,65.93255676000263,53480.49727032 2024-05-20,21:04:30.000,141,11041686,15045,0,1716239069,13013.56770167,65.88321284999984,53480.50425744001 2024-05-20,21:04:31.000,141,11041792,14885,0,1716239070,13013.62159214999,65.81977067999833,53480.56714152 2024-05-20,21:04:32.000,141,11041752,14925,0,1716239071,13013.68895525,65.79862329000025,53480.53919304 2024-05-20,21:04:33.000,141,11041713,15285,0,1716239072,13013.715900489995,65.72108286000002,53480.51823168 2024-05-20,21:04:34.000,141,11041740,15445,0,1716239073,13013.736109419995,65.63649330000044,53480.5601544 2024-05-20,21:04:35.000,141,11041767,14925,0,1716239074,13013.68221893999,65.65764068999852,53480.553167280006 2024-05-20,21:04:36.000,141,11041790,15125,0,1716239075,13013.60138321999,65.52370722000342,53480.581115760004 2024-05-20,21:04:37.000,141,11041754,15045,0,1716239076,13013.486865949999,65.51665809000406,53480.602077120006 2024-05-20,21:04:38.000,141,11041777,15205,0,1716239077,13013.466657019999,65.53075635000278,53480.602077120006 2024-05-20,21:04:39.000,141,11041711,15325,0,1716239078,13013.365612369998,65.46731418000127,53480.63701272 2024-05-20,21:04:40.000,141,11041790,15125,0,1716239079,13013.217413549988,65.50255982999806,53480.602077120006 2024-05-20,21:04:41.000,141,11041747,15685,0,1716239080,13013.170259379993,65.5096089600047,53480.52521880001 2024-05-20,21:04:42.000,141,11041708,15165,0,1716239081,13013.210677239993,65.52370722000342,53480.54618016001 2024-05-20,21:04:43.000,141,11041716,15165,0,1716239082,13013.143314139998,65.4955106999987,53480.54618016001 2024-05-20,21:04:44.000,141,11041684,15245,0,1716239083,13013.075951040002,65.5096089600047,53480.51823168 2024-05-20,21:04:45.000,141,11041829,15005,0,1716239084,13012.988379009992,65.51665809000406,53480.49727032 2024-05-20,21:04:46.000,141,11041691,15165,0,1716239085,13012.941224839997,65.48846156999934,53480.56714152 2024-05-20,21:04:47.000,141,11041707,15085,0,1716239086,13012.873861740001,65.43911766000383,53480.4902832 2024-05-20,21:04:48.000,141,11041774,15165,0,1716239087,13012.880598049996,65.46026505000191,53480.44137336 2024-05-20,21:04:49.000,141,11041717,15005,0,1716239088,13012.860389119996,65.46731418000127,53480.37848928001 2024-05-20,21:04:50.000,141,11041745,15325,0,1716239089,13012.914279600001,65.2487911499993,53480.40643776001 2024-05-20,21:04:51.000,141,11041496,15285,0,1716239090,13012.914279600001,65.32633157999953,53480.413424880004 2024-05-20,21:04:52.000,141,11041937,15085,0,1716239091,13012.846916499991,65.3968228800004,53480.29464384 2024-05-20,21:04:53.000,141,11041682,15165,0,1716239092,13012.934488530002,65.17125071999908,53480.27368248 2024-05-20,21:04:54.000,141,11041683,15165,0,1716239093,13012.887334359992,65.19239811000443,53480.39945064 2024-05-20,21:04:55.000,141,11041721,15165,0,1716239094,13012.934488530002,65.17829984999844,53480.420412 2024-05-20,21:04:56.000,141,11041660,15285,0,1716239095,13012.914279600001,65.12190681000357,53480.27368248 2024-05-20,21:04:57.000,141,11041770,15085,0,1716239096,13012.981642699997,65.17125071999908,53480.28765672001 2024-05-20,21:04:58.000,141,11041703,15125,0,1716239097,13013.129841519993,65.19944724000379,53480.37848928001 2024-05-20,21:04:59.000,141,11041835,15245,0,1716239098,13013.244358789998,65.16420158999972,53480.385476400006 2024-05-20,21:05:00.000,141,11041622,15365,0,1716239099,13013.251095099993,65.21354550000251,53480.35752792001 2024-05-20,21:05:01.000,141,11041596,15245,0,1716239100,13013.352139749994,65.20649637000315,53480.40643776001 2024-05-20,21:05:02.000,141,11041756,15125,0,1716239101,13013.493602259994,65.16420158999972,53480.33656656001 2024-05-20,21:05:03.000,141,11041768,15085,0,1716239102,13013.62832846,65.24174201999995,53480.39246352 2024-05-20,21:05:04.000,141,11041742,15045,0,1716239103,13013.76305465999,65.28403680000338,53480.39246352 2024-05-20,21:05:05.000,141,11041729,15325,0,1716239104,13013.857362999996,65.26993854000466,53480.42739912001 2024-05-20,21:05:06.000,141,11041688,15125,0,1716239105,13013.88430823999,65.28403680000338,53480.47630896001 2024-05-20,21:05:07.000,141,11041684,15205,0,1716239106,13013.897780859996,65.26993854000466,53480.52521880001 2024-05-20,21:05:08.000,141,11041654,15005,0,1716239107,13013.90451716999,65.34042983999825,53480.46932184 2024-05-20,21:05:09.000,141,11041685,14965,0,1716239108,13013.897780859996,65.33338070999889,53480.46932184 2024-05-20,21:05:10.000,141,11041794,15285,0,1716239109,13013.7899999,65.33338070999889,53480.57412864001 2024-05-20,21:05:11.000,141,11041677,14805,0,1716239110,13013.695691559995,65.34747897000489,53480.4902832 2024-05-20,21:05:12.000,141,11041747,15165,0,1716239111,13013.60138321999,65.38272462000168,53480.553167280006 2024-05-20,21:05:13.000,141,11041757,15365,0,1716239112,13013.48012963999,65.43911766000383,53480.54618016001 2024-05-20,21:05:14.000,141,11041722,14925,0,1716239113,13013.331930819993,65.50255982999806,53480.54618016001 2024-05-20,21:05:15.000,141,11041790,14885,0,1716239114,13013.183731999998,65.56600199999957,53480.51124456 2024-05-20,21:05:16.000,141,11041667,15125,0,1716239115,13013.089423659992,65.58010025999829,53480.54618016001 2024-05-20,21:05:17.000,141,11041748,15165,0,1716239116,13013.015324250002,65.67878808000387,53480.59509000001 2024-05-20,21:05:18.000,141,11041785,15165,0,1716239117,13012.995115320002,65.76337764000345,53480.5601544 2024-05-20,21:05:19.000,141,11041727,15205,0,1716239118,13012.907543289992,65.79862329000025,53480.52521880001 2024-05-20,21:05:20.000,141,11041711,14925,0,1716239119,13012.954697460002,65.82681980999769,53480.47630896001 2024-05-20,21:05:21.000,141,11041782,15445,0,1716239120,13013.062478419997,65.91140937000455,53480.553167280006 2024-05-20,21:05:22.000,141,11041745,15525,0,1716239121,13013.069214729992,65.8550163300024,53480.49727032 2024-05-20,21:05:23.000,141,11041749,15045,0,1716239122,13013.143314139998,65.78452503000153,53480.47630896001 2024-05-20,21:05:24.000,141,11041837,15525,0,1716239123,13013.190468309993,65.82681980999769,53480.47630896001 2024-05-20,21:05:25.000,141,11041752,15165,0,1716239124,13013.311721889993,65.67173895000451,53480.54618016001 2024-05-20,21:05:26.000,141,11041744,15525,0,1716239125,13013.352139749994,65.59419852000428,53480.52521880001 2024-05-20,21:05:27.000,141,11041726,14965,0,1716239126,13013.419502849989,65.4955106999987,53480.51823168 2024-05-20,21:05:28.000,141,11041720,15645,0,1716239127,13013.372348679994,65.46731418000127,53480.532205920004 2024-05-20,21:05:29.000,141,11041719,15205,0,1716239128,13013.446448089999,65.38272462000168,53480.532205920004 2024-05-20,21:05:30.000,141,11041703,15165,0,1716239129,13013.473393329994,65.31223332000081,53480.5601544 2024-05-20,21:05:31.000,141,11041750,15125,0,1716239130,13013.507074879999,65.31928245000017,53480.581115760004 2024-05-20,21:05:32.000,141,11041681,15045,0,1716239131,13013.554229049994,65.34747897000489,53480.581115760004 2024-05-20,21:05:33.000,141,11041738,14845,0,1716239132,13013.58117428999,65.38977375000104,53480.532205920004 2024-05-20,21:05:34.000,141,11041676,15205,0,1716239133,13013.56096535999,65.43911766000383,53480.54618016001 2024-05-20,21:05:35.000,141,11041751,15525,0,1716239134,13013.54749274,65.47436331000063,53480.60906424 2024-05-20,21:05:36.000,141,11041736,15205,0,1716239135,13013.50033856999,65.53075635000278,53480.56714152 2024-05-20,21:05:37.000,141,11041760,14925,0,1716239136,13013.372348679994,65.58010025999829,53480.6300256 2024-05-20,21:05:38.000,141,11041750,15125,0,1716239137,13013.291512959993,65.65764068999852,53480.581115760004 2024-05-20,21:05:39.000,141,11041769,15525,0,1716239138,13013.230886169993,65.66468981999788,53480.61605136 2024-05-20,21:05:40.000,141,11041833,15045,0,1716239139,13013.102896279997,65.71403373000066,53480.650986960005 2024-05-20,21:05:41.000,141,11041686,15165,0,1716239140,13012.954697460002,65.78452503000153,53480.51823168 2024-05-20,21:05:42.000,141,11041732,15125,0,1716239141,13012.921015909997,65.7563285100041,53480.581115760004 2024-05-20,21:05:43.000,141,11041642,15525,0,1716239142,13012.77281709,65.78452503000153,53480.553167280006 2024-05-20,21:05:44.000,141,11041740,15245,0,1716239143,13012.77281709,65.81272154999897,53480.47630896001 2024-05-20,21:05:45.000,141,11041798,15245,0,1716239144,13012.67177244,65.8550163300024,53480.46932184 2024-05-20,21:05:46.000,141,11041627,15325,0,1716239145,13012.62461826999,65.81977067999833,53480.49727032 2024-05-20,21:05:47.000,141,11041720,15325,0,1716239146,13012.60440933999,65.86911459000112,53480.434386240006 2024-05-20,21:05:48.000,141,11041724,15205,0,1716239147,13012.61114565,65.83386894000432,53480.44137336 2024-05-20,21:05:49.000,141,11041703,15525,0,1716239148,13012.638090889996,65.8550163300024,53480.420412 2024-05-20,21:05:50.000,141,11041698,15445,0,1716239149,13012.745871849991,65.83386894000432,53480.37150216 2024-05-20,21:05:51.000,141,11041682,15085,0,1716239150,13012.880598049996,65.73518111999874,53480.42739912001 2024-05-20,21:05:52.000,141,11041713,15365,0,1716239151,13012.941224839997,65.81977067999833,53480.420412 2024-05-20,21:05:53.000,141,11041753,15365,0,1716239152,13013.022060559997,65.76337764000345,53480.413424880004 2024-05-20,21:05:54.000,141,11041744,14925,0,1716239153,13013.116368900002,65.74927938000474,53480.44836048 2024-05-20,21:05:55.000,141,11041730,15365,0,1716239154,13013.190468309993,65.84796720000304,53480.42739912001 2024-05-20,21:05:56.000,141,11041689,14765,0,1716239155,13013.298249269988,65.84796720000304,53480.364515040004 2024-05-20,21:05:57.000,141,11041634,15045,0,1716239156,13013.358876059989,65.94665502000134,53480.39246352 2024-05-20,21:05:58.000,141,11041771,15325,0,1716239157,13013.432975469994,65.9537041500007,53480.44836048 2024-05-20,21:05:59.000,141,11041711,15045,0,1716239158,13013.439711779989,65.96780240999942,53480.40643776001 2024-05-20,21:06:00.000,141,11041709,15325,0,1716239159,13013.331930819993,65.96780240999942,53480.46233472 2024-05-20,21:06:01.000,141,11041727,15525,0,1716239160,13013.392557609994,65.89731110999855,53480.46932184 2024-05-20,21:06:02.000,141,11041764,15045,0,1716239161,13013.318458199989,65.80567241999961,53480.45534760001 2024-05-20,21:06:03.000,141,11041725,15085,0,1716239162,13013.264567719998,65.65764068999852,53480.4902832 2024-05-20,21:06:04.000,141,11041698,15365,0,1716239163,13013.190468309993,65.55190374000085,53480.42739912001 2024-05-20,21:06:05.000,141,11041664,15205,0,1716239164,13013.082687349997,65.40387200999976,53480.40643776001 2024-05-20,21:06:06.000,141,11041735,14965,0,1716239165,13013.035533180002,65.22059463000187,53480.413424880004 2024-05-20,21:06:07.000,141,11041741,15325,0,1716239166,13012.853652810001,65.07961203000013,53480.37848928001 2024-05-20,21:06:08.000,141,11041785,15205,0,1716239167,13012.705453989991,64.99502247000055,53480.413424880004 2024-05-20,21:06:09.000,141,11041720,15005,0,1716239168,13012.62461826999,64.98797334000119,53480.35752792001 2024-05-20,21:06:10.000,141,11041688,14965,0,1716239169,13012.516837309995,64.88223639000353,53480.385476400006 2024-05-20,21:06:11.000,141,11041661,15045,0,1716239170,13012.476419449995,65.00207159999991,53480.364515040004 2024-05-20,21:06:12.000,141,11041629,15445,0,1716239171,13012.42252896999,65.0514155100027,53480.385476400006 2024-05-20,21:06:13.000,141,11041712,15325,0,1716239172,13012.496628379995,65.13600507000228,53480.32957944 2024-05-20,21:06:14.000,141,11041675,15205,0,1716239173,13012.40905635,65.26288940999802,53480.33656656001 2024-05-20,21:06:15.000,141,11041636,14965,0,1716239174,13012.50336468999,65.36862636000296,53480.32957944 2024-05-20,21:06:16.000,141,11041739,15045,0,1716239175,13012.56399147999,65.48141243999999,53480.27368248 2024-05-20,21:06:17.000,141,11041762,15285,0,1716239176,13012.69198137,65.55190374000085,53480.37848928001 2024-05-20,21:06:18.000,141,11041750,15445,0,1716239177,13012.766080779991,65.608296780003,53480.32957944 2024-05-20,21:06:19.000,141,11041650,15285,0,1716239178,13012.819971259996,65.69288634000259,53480.364515040004 2024-05-20,21:06:20.000,141,11041686,15365,0,1716239179,13012.880598049996,65.66468981999788,53480.34355368 2024-05-20,21:06:21.000,141,11041728,15525,0,1716239180,13012.974906390002,65.7563285100041,53480.40643776001 2024-05-20,21:06:22.000,141,11041740,15205,0,1716239181,13012.988379009992,65.7563285100041,53480.35752792001 2024-05-20,21:06:23.000,141,11041685,15525,0,1716239182,13012.961433769997,65.81977067999833,53480.32259232 2024-05-20,21:06:24.000,141,11041683,15165,0,1716239183,13013.001851629997,65.88321284999984,53480.33656656001 2024-05-20,21:06:25.000,141,11041722,15525,0,1716239184,13013.055742110002,65.8902619799992,53480.32957944 2024-05-20,21:06:26.000,141,11041670,15045,0,1716239185,13013.015324250002,66.02419545000157,53480.3505408 2024-05-20,21:06:27.000,141,11041712,15285,0,1716239186,13013.109632589993,65.98190066999814,53480.33656656001 2024-05-20,21:06:28.000,141,11041698,15165,0,1716239187,13013.123105209997,66.0030480600035,53480.32957944 2024-05-20,21:06:29.000,141,11041703,15005,0,1716239188,13013.170259379993,66.03124458000093,53480.364515040004 2024-05-20,21:06:30.000,141,11041713,15325,0,1716239189,13013.230886169993,66.0030480600035,53480.34355368 2024-05-20,21:06:31.000,141,11041782,15165,0,1716239190,13013.338667129989,65.96075328000006,53480.385476400006 2024-05-20,21:06:32.000,141,11041692,15085,0,1716239191,13013.365612369998,65.90436023999791,53480.40643776001 2024-05-20,21:06:33.000,141,11041778,15485,0,1716239192,13013.406030229999,65.81977067999833,53480.37848928001 2024-05-20,21:06:34.000,141,11041662,14925,0,1716239193,13013.473393329994,65.76337764000345,53480.385476400006 2024-05-20,21:06:35.000,141,11041756,15245,0,1716239194,13013.50033856999,65.66468981999788,53480.39246352 2024-05-20,21:06:36.000,141,11041806,15205,0,1716239195,13013.534020119994,65.59419852000428,53480.420412 2024-05-20,21:06:37.000,141,11041679,15205,0,1716239196,13013.54749274,65.46026505000191,53480.40643776001 2024-05-20,21:06:38.000,141,11041722,15685,0,1716239197,13013.56770167,65.42501939999784,53480.51823168 2024-05-20,21:06:39.000,141,11041672,14845,0,1716239198,13013.594646909994,65.34042983999825,53480.47630896001 2024-05-20,21:06:40.000,141,11041698,15525,0,1716239199,13013.64853739,65.2487911499993,53480.47630896001 2024-05-20,21:06:41.000,141,11041655,15125,0,1716239200,13013.62832846,65.19944724000379,53480.46233472 2024-05-20,21:06:42.000,141,11041661,15005,0,1716239201,13013.68221893999,65.1853489799978,53480.47630896001 2024-05-20,21:06:43.000,141,11041667,15045,0,1716239202,13013.655273699995,65.1148576800042,53480.420412 2024-05-20,21:06:44.000,141,11041738,15205,0,1716239203,13013.594646909994,65.12895594000292,53480.47630896001 2024-05-20,21:06:45.000,141,11041695,15045,0,1716239204,13013.60811953,65.14305420000164,53480.51823168 2024-05-20,21:06:46.000,141,11041721,14765,0,1716239205,13013.527283809999,65.13600507000228,53480.434386240006 2024-05-20,21:06:47.000,141,11041707,14765,0,1716239206,13013.473393329994,65.13600507000228,53480.42739912001 2024-05-20,21:06:48.000,141,11041723,15205,0,1716239207,13013.399293919989,65.10780855000485,53480.42739912001 2024-05-20,21:06:49.000,141,11041727,14845,0,1716239208,13013.399293919989,65.16420158999972,53480.47630896001 2024-05-20,21:06:50.000,141,11041790,15125,0,1716239209,13013.311721889993,65.1148576800042,53480.34355368 2024-05-20,21:06:51.000,141,11041651,15445,0,1716239210,13013.291512959993,65.16420158999972,53480.434386240006 2024-05-20,21:06:52.000,141,11041686,15205,0,1716239211,13013.331930819993,65.25584027999867,53480.45534760001 2024-05-20,21:06:53.000,141,11041753,15045,0,1716239212,13013.298249269988,65.26993854000466,53480.385476400006 2024-05-20,21:06:54.000,141,11041710,15405,0,1716239213,13013.352139749994,65.31223332000081,53480.385476400006 2024-05-20,21:06:55.000,141,11041701,14965,0,1716239214,13013.379084989989,65.37567549000232,53480.32259232 2024-05-20,21:06:56.000,141,11041743,15325,0,1716239215,13013.453184399994,65.38977375000104,53480.364515040004 2024-05-20,21:06:57.000,141,11041756,15285,0,1716239216,13013.60811953,65.53075635000278,53480.3505408 2024-05-20,21:06:58.000,141,11041677,15205,0,1716239217,13013.81020883,65.50255982999806,53480.413424880004 2024-05-20,21:06:59.000,141,11041721,15485,0,1716239218,13013.917989789996,65.52370722000342,53480.39945064 2024-05-20,21:07:00.000,141,11041709,14965,0,1716239219,13014.032507060001,65.55895287000021,53480.364515040004 2024-05-20,21:07:01.000,141,11041756,14925,0,1716239220,13014.261541599997,65.52370722000342,53480.35752792001 2024-05-20,21:07:02.000,141,11041714,14925,0,1716239221,13014.308695769992,65.53780548000213,53480.434386240006 2024-05-20,21:07:03.000,141,11041609,15485,0,1716239222,13014.369322559993,65.5096089600047,53480.40643776001 2024-05-20,21:07:04.000,141,11041660,15125,0,1716239223,13014.483839829998,65.48846156999934,53480.434386240006 2024-05-20,21:07:05.000,141,11041707,15245,0,1716239224,13014.456894589988,65.38272462000168,53480.44836048 2024-05-20,21:07:06.000,141,11041711,14925,0,1716239225,13014.403004109998,65.33338070999889,53480.45534760001 2024-05-20,21:07:07.000,141,11041753,15245,0,1716239226,13014.409740419993,65.31928245000017,53480.51823168 2024-05-20,21:07:08.000,141,11041735,15245,0,1716239227,13014.362586249998,65.2981350600021,53480.532205920004 2024-05-20,21:07:09.000,141,11041673,15125,0,1716239228,13014.295223150002,65.2487911499993,53480.51124456 2024-05-20,21:07:10.000,141,11041695,15005,0,1716239229,13014.254805290002,65.26993854000466,53480.532205920004 2024-05-20,21:07:11.000,141,11041713,15085,0,1716239230,13014.106606469992,65.27698767000402,53480.52521880001 2024-05-20,21:07:12.000,141,11041718,15365,0,1716239231,13014.045979679991,65.25584027999867,53480.54618016001 2024-05-20,21:07:13.000,141,11041758,15165,0,1716239232,13013.998825509996,65.29108593000274,53480.553167280006 2024-05-20,21:07:14.000,141,11041708,15205,0,1716239233,13014.045979679991,65.30518419000146,53480.59509000001 2024-05-20,21:07:15.000,141,11041710,15045,0,1716239234,13013.978616579996,65.38977375000104,53480.57412864001 2024-05-20,21:07:16.000,141,11041763,15245,0,1716239235,13013.985352889991,65.3615772300036,53480.532205920004 2024-05-20,21:07:17.000,141,11041662,14965,0,1716239236,13014.066188609992,65.38977375000104,53480.56714152 2024-05-20,21:07:18.000,141,11041734,15365,0,1716239237,13014.072924920001,65.47436331000063,53480.5601544 2024-05-20,21:07:19.000,141,11041650,15045,0,1716239238,13014.106606469992,65.5096089600047,53480.5601544 2024-05-20,21:07:20.000,141,11041630,15205,0,1716239239,13014.099870159996,65.56600199999957,53480.51823168 2024-05-20,21:07:21.000,141,11041641,15165,0,1716239240,13014.079661229996,65.56600199999957,53480.6300256 2024-05-20,21:07:22.000,141,11041626,15285,0,1716239241,13014.120079089997,65.58714938999765,53480.60906424 2024-05-20,21:07:23.000,141,11041669,15325,0,1716239242,13014.052715990001,65.63649330000044,53480.602077120006 2024-05-20,21:07:24.000,141,11041705,15365,0,1716239243,13013.97188027,65.67173895000451,53480.67194832001 2024-05-20,21:07:25.000,141,11041696,15125,0,1716239244,13013.944935029991,65.72108286000002,53480.57412864001 2024-05-20,21:07:26.000,141,11041667,15325,0,1716239245,13013.86409930999,65.74927938000474,53480.60906424 2024-05-20,21:07:27.000,141,11041682,15045,0,1716239246,13013.756318349995,65.84091807000368,53480.59509000001 2024-05-20,21:07:28.000,141,11041724,15245,0,1716239247,13013.70242786999,65.83386894000432,53480.581115760004 2024-05-20,21:07:29.000,141,11041669,14925,0,1716239248,13013.655273699995,65.76337764000345,53480.5601544 2024-05-20,21:07:30.000,141,11041708,15005,0,1716239249,13013.66201000999,65.74927938000474,53480.5601544 2024-05-20,21:07:31.000,141,11041728,14925,0,1716239250,13013.594646909994,65.72108286000002,53480.58810288 2024-05-20,21:07:32.000,141,11041699,15245,0,1716239251,13013.56096535999,65.58010025999829,53480.6300256 2024-05-20,21:07:33.000,141,11041737,15005,0,1716239252,13013.507074879999,65.47436331000063,53480.532205920004 2024-05-20,21:07:34.000,141,11041805,15205,0,1716239253,13013.574437979994,65.37567549000232,53480.53919304 2024-05-20,21:07:35.000,141,11041590,15165,0,1716239254,13013.554229049994,65.25584027999867,53480.51124456 2024-05-20,21:07:36.000,141,11041736,15125,0,1716239255,13013.534020119994,65.1148576800042,53480.49727032 2024-05-20,21:07:37.000,141,11041615,15525,0,1716239256,13013.5879106,65.10075941999821,53480.483296080005 2024-05-20,21:07:38.000,141,11041689,15205,0,1716239257,13013.54075642999,64.98797334000119,53480.47630896001 2024-05-20,21:07:39.000,141,11041714,15045,0,1716239258,13013.527283809999,65.02321898999799,53480.44836048 2024-05-20,21:07:40.000,141,11041688,15165,0,1716239259,13013.50033856999,65.03731725000398,53480.420412 2024-05-20,21:07:41.000,141,11041749,15125,0,1716239260,13013.406030229999,65.0514155100027,53480.364515040004 2024-05-20,21:07:42.000,141,11041736,15045,0,1716239261,13013.432975469994,65.09371028999885,53480.40643776001 2024-05-20,21:07:43.000,141,11041671,14885,0,1716239262,13013.358876059989,65.19239811000443,53480.420412 2024-05-20,21:07:44.000,141,11041734,14885,0,1716239263,13013.392557609994,65.22059463000187,53480.44137336 2024-05-20,21:07:45.000,141,11041661,15005,0,1716239264,13013.325194509998,65.31928245000017,53480.39945064 2024-05-20,21:07:46.000,141,11041714,14925,0,1716239265,13013.406030229999,65.34747897000489,53480.40643776001 2024-05-20,21:07:47.000,141,11041756,15045,0,1716239266,13013.419502849989,65.30518419000146,53480.39945064 2024-05-20,21:07:48.000,141,11041716,15525,0,1716239267,13013.432975469994,65.33338070999889,53480.315605200005 2024-05-20,21:07:49.000,141,11041701,15085,0,1716239268,13013.554229049994,65.2981350600021,53480.39246352 2024-05-20,21:07:50.000,141,11041661,14885,0,1716239269,13013.52054749999,65.26993854000466,53480.42739912001 2024-05-20,21:07:51.000,141,11041742,15045,0,1716239270,13013.507074879999,65.21354550000251,53480.39945064 2024-05-20,21:07:52.000,141,11041682,15325,0,1716239271,13013.493602259994,65.17125071999908,53480.46932184 2024-05-20,21:07:53.000,141,11041637,15245,0,1716239272,13013.54749274,65.00912072999927,53480.46932184 2024-05-20,21:07:54.000,141,11041747,15125,0,1716239273,13013.513811189994,64.92453116999968,53480.50425744001 2024-05-20,21:07:55.000,141,11041644,15405,0,1716239274,13013.56770167,64.88928552000289,53480.51823168 2024-05-20,21:07:56.000,141,11041659,15245,0,1716239275,13013.54075642999,64.8046959600033,53480.56714152 2024-05-20,21:07:57.000,141,11041779,15205,0,1716239276,13013.507074879999,64.81174509000266,53480.5601544 2024-05-20,21:07:58.000,141,11041679,15485,0,1716239277,13013.419502849989,64.77649943999859,53480.5601544 2024-05-20,21:07:59.000,141,11041702,15245,0,1716239278,13013.439711779989,64.83289248000074,53480.57412864001 2024-05-20,21:08:00.000,141,11041688,15205,0,1716239279,13013.486865949999,64.84699073999946,53480.5601544 2024-05-20,21:08:01.000,141,11041628,14845,0,1716239280,13013.513811189994,64.94567855999776,53480.59509000001 2024-05-20,21:08:02.000,141,11041676,15165,0,1716239281,13013.446448089999,65.04436638000334,53480.52521880001 2024-05-20,21:08:03.000,141,11041724,15165,0,1716239282,13013.453184399994,65.07961203000013,53480.62303848001 2024-05-20,21:08:04.000,141,11041711,15325,0,1716239283,13013.439711779989,65.12895594000292,53480.59509000001 2024-05-20,21:08:05.000,141,11041700,15245,0,1716239284,13013.453184399994,65.19239811000443,53480.57412864001 2024-05-20,21:08:06.000,141,11041685,15085,0,1716239285,13013.473393329994,65.2487911499993,53480.602077120006 2024-05-20,21:08:07.000,141,11041740,14925,0,1716239286,13013.513811189994,65.2487911499993,53480.602077120006 2024-05-20,21:08:08.000,141,11041621,15045,0,1716239287,13013.5879106,65.24174201999995,53480.602077120006 2024-05-20,21:08:09.000,141,11041716,15045,0,1716239288,13013.58117428999,65.21354550000251,53480.650986960005 2024-05-20,21:08:10.000,141,11041802,15525,0,1716239289,13013.5879106,65.19944724000379,53480.6649612 2024-05-20,21:08:11.000,141,11041744,14885,0,1716239290,13013.5879106,65.16420158999972,53480.64399984001 2024-05-20,21:08:12.000,141,11041787,14765,0,1716239291,13013.66874632,65.02321898999799,53480.602077120006 2024-05-20,21:08:13.000,141,11041713,15125,0,1716239292,13013.66874632,64.88928552000289,53480.67893544 2024-05-20,21:08:14.000,141,11041786,15045,0,1716239293,13013.66874632,64.73420466000243,53480.5601544 2024-05-20,21:08:15.000,141,11041736,15365,0,1716239294,13013.756318349995,64.67781162000028,53480.581115760004 2024-05-20,21:08:16.000,141,11041714,15285,0,1716239295,13013.83041776,64.51568163000047,53480.61605136 2024-05-20,21:08:17.000,141,11041608,15085,0,1716239296,13013.85062669,64.43814120000025,53480.70688392 2024-05-20,21:08:18.000,141,11041769,15085,0,1716239297,13013.924726099991,64.3817481599981,53480.62303848001 2024-05-20,21:08:19.000,141,11041676,15405,0,1716239298,13013.944935029991,64.33945338000194,53480.64399984001 2024-05-20,21:08:20.000,141,11041679,15205,0,1716239299,13014.113342780001,64.26896208000107,53480.699896800004 2024-05-20,21:08:21.000,141,11041686,15165,0,1716239300,13014.221123739997,64.29715859999851,53480.63701272 2024-05-20,21:08:22.000,141,11041645,14845,0,1716239301,13014.369322559993,64.29715859999851,53480.69290968001 2024-05-20,21:08:23.000,141,11041695,14965,0,1716239302,13014.557939239989,64.36060077000002,53480.65797408 2024-05-20,21:08:24.000,141,11041790,15085,0,1716239303,13014.76002853999,64.43109207000089,53480.71387104001 2024-05-20,21:08:25.000,141,11041637,14965,0,1716239304,13014.86107318999,64.48748511000304,53480.769768000006 2024-05-20,21:08:26.000,141,11041733,15325,0,1716239305,13015.12378927999,64.4945342400024,53480.867587680004 2024-05-20,21:08:27.000,141,11041668,15125,0,1716239306,13015.298933339996,64.58617293000134,53480.84662632 2024-05-20,21:08:28.000,141,11041618,15085,0,1716239307,13015.460604779997,64.72010640000371,53480.82566496 2024-05-20,21:08:29.000,141,11041728,14885,0,1716239308,13015.527967879993,64.72715553000307,53480.96540736 2024-05-20,21:08:30.000,141,11041749,15125,0,1716239309,13015.676166699988,64.77649943999859,53481.00034296 2024-05-20,21:08:31.000,141,11041696,14925,0,1716239310,13015.696375629988,64.91748204000032,53481.06322704 2024-05-20,21:08:32.000,141,11041601,15205,0,1716239311,13015.763738729998,65.0514155100027,53481.084188400004 2024-05-20,21:08:33.000,141,11041633,15205,0,1716239312,13015.783947659998,65.05846464000206,53481.14707248001 2024-05-20,21:08:34.000,141,11041737,15085,0,1716239313,13015.757002419989,65.20649637000315,53481.23091792 2024-05-20,21:08:35.000,141,11041787,15005,0,1716239314,13015.736793489988,65.24174201999995,53481.23091792 2024-05-20,21:08:36.000,141,11041703,15485,0,1716239315,13015.703111939998,65.28403680000338,53481.321750480005 2024-05-20,21:08:37.000,141,11041676,15005,0,1716239316,13015.709848249993,65.28403680000338,53481.29380200001 2024-05-20,21:08:38.000,141,11041740,15165,0,1716239317,13015.588594669993,65.30518419000146,53481.31476336001 2024-05-20,21:08:39.000,141,11041640,15005,0,1716239318,13015.561649429997,65.2487911499993,53481.38463456001 2024-05-20,21:08:40.000,141,11041677,15125,0,1716239319,13015.507758949992,65.19944724000379,53481.35668608 2024-05-20,21:08:41.000,141,11041620,15245,0,1716239320,13015.440395849997,65.0514155100027,53481.38463456001 2024-05-20,21:08:42.000,141,11041661,15485,0,1716239321,13015.494286330002,64.9527276900044,53481.36367320001 2024-05-20,21:08:43.000,141,11041762,15165,0,1716239322,13015.669430389993,64.83289248000074,53481.42655728 2024-05-20,21:08:44.000,141,11041711,15085,0,1716239323,13015.757002419989,64.67781162000028,53481.35668608 2024-05-20,21:08:45.000,141,11041696,15405,0,1716239324,13015.96582803,64.53682901999855,53481.391621680006 2024-05-20,21:08:46.000,141,11041654,15405,0,1716239325,13016.10055422999,64.29715859999851,53481.37764744 2024-05-20,21:08:47.000,141,11041674,15485,0,1716239326,13016.20159887999,64.21961816999828,53481.3986088 2024-05-20,21:08:48.000,141,11041706,15445,0,1716239327,13016.32958877,64.1350286099987,53481.40559592 2024-05-20,21:08:49.000,141,11041788,15125,0,1716239328,13016.491260210001,64.07158644000447,53481.44751864 2024-05-20,21:08:50.000,141,11041643,15365,0,1716239329,13016.612513790002,63.95880036000017,53481.49642848 2024-05-20,21:08:51.000,141,11041593,15005,0,1716239330,13016.747239989993,63.909456450004654,53481.538351200004 2024-05-20,21:08:52.000,141,11041809,15085,0,1716239331,13016.922384049998,63.860112540001865,53481.45450576 2024-05-20,21:08:53.000,141,11041629,15285,0,1716239332,13017.111000729994,63.82486688999779,53481.48245424001 2024-05-20,21:08:54.000,141,11041748,15245,0,1716239333,13017.19857275999,63.93060384000273,53481.489441360005 2024-05-20,21:08:55.000,141,11041713,15005,0,1716239334,13017.36698051,63.95175123000081,53481.5732868 2024-05-20,21:08:56.000,141,11041664,15125,0,1716239335,13017.48823409,63.96584948999953,53481.62918376001 2024-05-20,21:08:57.000,141,11041669,15005,0,1716239336,13017.622960289991,64.07863557000383,53481.706042080004 2024-05-20,21:08:58.000,141,11041651,15125,0,1716239337,13017.710532320001,64.19142165000085,53481.69206784 2024-05-20,21:08:59.000,141,11041745,15085,0,1716239338,13017.845258519992,64.32535512000322,53481.84578448001 2024-05-20,21:09:00.000,141,11041688,15125,0,1716239339,13017.899148999997,64.40289555000345,53481.894694320006 2024-05-20,21:09:01.000,141,11041622,15205,0,1716239340,13018.020402579998,64.52977988999919,53481.96456552001 2024-05-20,21:09:02.000,141,11041683,15005,0,1716239341,13018.067556749993,64.74125379000179,53481.99950112 2024-05-20,21:09:03.000,141,11041674,15245,0,1716239342,13018.081029369998,64.9033837800016,53482.01347536001 2024-05-20,21:09:04.000,141,11041779,15165,0,1716239343,13018.020402579998,64.98797334000119,53482.10430792001 2024-05-20,21:09:05.000,141,11041712,14925,0,1716239344,13018.087765679993,65.19944724000379,53482.13225640001 2024-05-20,21:09:06.000,141,11041697,15285,0,1716239345,13018.101238299998,65.22059463000187,53482.0973208 2024-05-20,21:09:07.000,141,11041746,15365,0,1716239346,13018.121447229998,65.20649637000315,53482.20212760001 2024-05-20,21:09:08.000,141,11041729,15245,0,1716239347,13018.121447229998,65.20649637000315,53482.25103744001 2024-05-20,21:09:09.000,141,11041753,15485,0,1716239348,13018.121447229998,65.22764376000123,53482.26501168 2024-05-20,21:09:10.000,141,11041643,15165,0,1716239349,13018.209019259994,65.21354550000251,53482.25103744001 2024-05-20,21:09:11.000,141,11041662,15245,0,1716239350,13018.276382359989,65.13600507000228,53482.327895760005 2024-05-20,21:09:12.000,141,11041673,15405,0,1716239351,13018.289854979994,65.03026812000462,53482.397766960006 2024-05-20,21:09:13.000,141,11041651,15125,0,1716239352,13018.411108559994,64.88928552000289,53482.34885712001 2024-05-20,21:09:14.000,141,11041610,14845,0,1716239353,13018.431317489994,64.78354856999795,53482.39077984001 2024-05-20,21:09:15.000,141,11041763,15445,0,1716239354,13018.491944279995,64.72715553000307,53482.41872832001 2024-05-20,21:09:16.000,141,11041773,15325,0,1716239355,13018.5054169,64.6566642300022,53482.43968968001 2024-05-20,21:09:17.000,141,11041732,15285,0,1716239356,13018.54583476,64.691909879999,53482.45366392 2024-05-20,21:09:18.000,141,11041647,15165,0,1716239357,13018.572779999995,64.76945030999923,53482.48859952001 2024-05-20,21:09:19.000,141,11041725,14805,0,1716239358,13018.58625262,64.81879422000202,53482.544496480004 2024-05-20,21:09:20.000,141,11041731,15285,0,1716239359,13018.592988929995,64.78354856999795,53482.47462528 2024-05-20,21:09:21.000,141,11041663,15085,0,1716239360,13018.673824649995,64.88223639000353,53482.51654800001 2024-05-20,21:09:22.000,141,11041708,15205,0,1716239361,13018.74792406,64.99502247000055,53482.495586640005 2024-05-20,21:09:23.000,141,11041780,15045,0,1716239362,13018.78834192,65.00912072999927,53482.53052224 2024-05-20,21:09:24.000,141,11041624,15325,0,1716239363,13018.862441329991,65.09371028999885,53482.62834192 2024-05-20,21:09:25.000,141,11041721,14885,0,1716239364,13018.983694909992,65.150103330001,53482.57244496 2024-05-20,21:09:26.000,141,11041783,15485,0,1716239365,13019.030849080002,65.07961203000013,53482.67026464 2024-05-20,21:09:27.000,141,11041684,15165,0,1716239366,13019.111684800002,65.14305420000164,53482.74712296 2024-05-20,21:09:28.000,141,11041725,15205,0,1716239367,13019.145366349992,65.10780855000485,53482.712187360004 2024-05-20,21:09:29.000,141,11041716,15125,0,1716239368,13019.138630039997,65.10780855000485,53482.74712296 2024-05-20,21:09:30.000,141,11041709,15005,0,1716239369,13019.125157419992,65.10075941999821,53482.78904568 2024-05-20,21:09:31.000,141,11041664,15165,0,1716239370,13019.051058010002,65.03731725000398,53482.83795552 2024-05-20,21:09:32.000,141,11041745,15005,0,1716239371,13019.044321699992,65.03026812000462,53482.90782672 2024-05-20,21:09:33.000,141,11041771,15365,0,1716239372,13018.976958599997,65.01616985999863,53482.865904 2024-05-20,21:09:34.000,141,11041734,15245,0,1716239373,13018.82875978,65.07961203000013,53482.90782672 2024-05-20,21:09:35.000,141,11041691,14725,0,1716239374,13018.72097881999,65.10075941999821,53482.98468504 2024-05-20,21:09:36.000,141,11041643,15125,0,1716239375,13018.633406789995,65.1853489799978,53482.97071080001 2024-05-20,21:09:37.000,141,11041695,15165,0,1716239376,13018.52562583,65.21354550000251,53483.01263352 2024-05-20,21:09:38.000,141,11041586,15205,0,1716239377,13018.48520797,65.2487911499993,53482.95673656 2024-05-20,21:09:39.000,141,11041728,15045,0,1716239378,13018.552571069995,65.28403680000338,53482.99167216001 2024-05-20,21:09:40.000,141,11041774,15245,0,1716239379,13018.592988929995,65.32633157999953,53482.95673656 2024-05-20,21:09:41.000,141,11041662,15325,0,1716239380,13018.60646155,65.45321592000255,53482.99167216001 2024-05-20,21:09:42.000,141,11041741,15165,0,1716239381,13018.734451439996,65.46731418000127,53482.998659280005 2024-05-20,21:09:43.000,141,11041737,15045,0,1716239382,13018.835496089996,65.44616679000319,53483.04058200001 2024-05-20,21:09:44.000,141,11041622,15365,0,1716239383,13019.003903839992,65.45321592000255,53483.01263352 2024-05-20,21:09:45.000,141,11041676,15165,0,1716239384,13019.111684800002,65.50255982999806,53483.01962064001 2024-05-20,21:09:46.000,141,11041662,15165,0,1716239385,13019.246410999993,65.46731418000127,53483.01962064001 2024-05-20,21:09:47.000,141,11041745,15445,0,1716239386,13019.374400889988,65.53075635000278,53483.02660776 2024-05-20,21:09:48.000,141,11041650,15205,0,1716239387,13019.569753879994,65.50255982999806,53483.03359488 2024-05-20,21:09:49.000,141,11041725,15085,0,1716239388,13019.731425319995,65.52370722000342,53483.047569120004 2024-05-20,21:09:50.000,141,11041672,15245,0,1716239389,13019.852678899995,65.59419852000428,53483.0755176 2024-05-20,21:09:51.000,141,11041659,15325,0,1716239390,13019.9874051,65.59419852000428,53483.10346608 2024-05-20,21:09:52.000,141,11041611,15005,0,1716239391,13020.108658680001,65.67878808000387,53483.20128576 2024-05-20,21:09:53.000,141,11041709,14965,0,1716239392,13020.202967019992,65.71403373000066,53483.17333728 2024-05-20,21:09:54.000,141,11041696,14645,0,1716239393,13020.202967019992,65.73518111999874,53483.19429864 2024-05-20,21:09:55.000,141,11041702,15085,0,1716239394,13020.074977129996,65.71403373000066,53483.22923424001 2024-05-20,21:09:56.000,141,11041735,14965,0,1716239395,13020.000877719991,65.67878808000387,53483.25718272001 2024-05-20,21:09:57.000,141,11041674,15005,0,1716239396,13019.81899734999,65.65764068999852,53483.29211832 2024-05-20,21:09:58.000,141,11041709,15125,0,1716239397,13019.66406222,65.59419852000428,53483.22224712 2024-05-20,21:09:59.000,141,11041667,15085,0,1716239398,13019.455236609989,65.60124765000364,53483.34801528 2024-05-20,21:10:00.000,141,11041645,15205,0,1716239399,13019.232938380002,65.52370722000342,53483.36198952 2024-05-20,21:10:01.000,141,11041658,14925,0,1716239400,13019.030849080002,65.56600199999957,53483.382950880005 2024-05-20,21:10:02.000,141,11041738,15205,0,1716239401,13018.82875978,65.52370722000342,53483.35500240001 2024-05-20,21:10:03.000,141,11041596,15005,0,1716239402,13018.72097881999,65.56600199999957,53483.30609256001 2024-05-20,21:10:04.000,141,11041740,14845,0,1716239403,13018.57951630999,65.62239504000172,53483.36897664 2024-05-20,21:10:05.000,141,11041647,15205,0,1716239404,13018.552571069995,65.67878808000387,53483.29910544 2024-05-20,21:10:06.000,141,11041647,15165,0,1716239405,13018.52562583,65.72108286000002,53483.34102816 2024-05-20,21:10:07.000,141,11041610,14965,0,1716239406,13018.49868058999,65.7563285100041,53483.18731152001 2024-05-20,21:10:08.000,141,11041777,15445,0,1716239407,13018.52562583,65.67173895000451,53483.22224712 2024-05-20,21:10:09.000,141,11041806,15125,0,1716239408,13018.58625262,65.68583721000323,53483.29211832 2024-05-20,21:10:10.000,141,11041646,15245,0,1716239409,13018.572779999995,65.69993547000195,53483.20827288001 2024-05-20,21:10:11.000,141,11041724,14685,0,1716239410,13018.62667048,65.7069846000013,53483.25718272001 2024-05-20,21:10:12.000,141,11041789,15285,0,1716239411,13018.673824649995,65.608296780003,53483.285131200006 2024-05-20,21:10:13.000,141,11041700,14925,0,1716239412,13018.653615719995,65.63649330000044,53483.264169840004 2024-05-20,21:10:14.000,141,11041685,14725,0,1716239413,13018.72097881999,65.65764068999852,53483.29910544 2024-05-20,21:10:15.000,141,11041651,15205,0,1716239414,13018.694033579995,65.58714938999765,53483.36198952 2024-05-20,21:10:16.000,141,11041710,14725,0,1716239415,13018.714242509996,65.55190374000085,53483.25718272001 2024-05-20,21:10:17.000,141,11041738,14845,0,1716239416,13018.673824649995,65.58714938999765,53483.236221360006 2024-05-20,21:10:18.000,141,11041697,15165,0,1716239417,13018.673824649995,65.5448546100015,53483.30609256001 2024-05-20,21:10:19.000,141,11041706,15005,0,1716239418,13018.53909844999,65.608296780003,53483.34801528 2024-05-20,21:10:20.000,141,11041756,15165,0,1716239419,13018.491944279995,65.58714938999765,53483.20827288001 2024-05-20,21:10:21.000,141,11041672,14885,0,1716239420,13018.5054169,65.59419852000428,53483.15936304001 2024-05-20,21:10:22.000,141,11041607,15205,0,1716239421,13018.431317489994,65.65764068999852,53483.13141456 2024-05-20,21:10:23.000,141,11041661,15005,0,1716239422,13018.330272839994,65.69993547000195,53483.047569120004 2024-05-20,21:10:24.000,141,11041672,14925,0,1716239423,13018.310063909994,65.80567241999961,53483.08949184001 2024-05-20,21:10:25.000,141,11041731,14805,0,1716239424,13018.222491879998,65.91845850000391,53483.17333728 2024-05-20,21:10:26.000,141,11041648,15085,0,1716239425,13018.256173429989,66.10878501000116,53483.215260000004 2024-05-20,21:10:27.000,141,11041708,14845,0,1716239426,13018.296591289989,66.12993239999923,53483.27814408001 2024-05-20,21:10:28.000,141,11041740,15245,0,1716239427,13018.202282949998,66.15812892000395,53483.15936304001 2024-05-20,21:10:29.000,141,11041725,15325,0,1716239428,13018.182074019998,66.20747282999946,53483.12442744 2024-05-20,21:10:30.000,141,11041631,15325,0,1716239429,13018.188810329993,66.1369815299986,53483.13141456 2024-05-20,21:10:31.000,141,11041678,15085,0,1716239430,13018.188810329993,66.17222718000266,53483.117440320006 2024-05-20,21:10:32.000,141,11041659,15285,0,1716239431,13018.175337709989,66.11583414000052,53483.12442744 2024-05-20,21:10:33.000,141,11041666,15005,0,1716239432,13018.222491879998,66.08058849000372,53483.15237592 2024-05-20,21:10:34.000,141,11041635,15045,0,1716239433,13018.222491879998,66.04534283999965,53483.19429864 2024-05-20,21:10:35.000,141,11041765,15165,0,1716239434,13018.222491879998,65.98894980000478,53483.15936304001 2024-05-20,21:10:36.000,141,11041632,15205,0,1716239435,13018.222491879998,65.90436023999791,53483.17333728 2024-05-20,21:10:37.000,141,11041673,15085,0,1716239436,13018.249437119994,65.81977067999833,53483.236221360006 2024-05-20,21:10:38.000,141,11041666,15485,0,1716239437,13018.242700809998,65.7422302499981,53483.215260000004 2024-05-20,21:10:39.000,141,11041668,15125,0,1716239438,13018.249437119994,65.72813198999938,53483.215260000004 2024-05-20,21:10:40.000,141,11041714,15405,0,1716239439,13018.235964499989,65.68583721000323,53483.25718272001 2024-05-20,21:10:41.000,141,11041728,15045,0,1716239440,13018.202282949998,65.58010025999829,53483.27115696 2024-05-20,21:10:42.000,141,11041640,14925,0,1716239441,13018.006929959993,65.47436331000063,53483.236221360006 2024-05-20,21:10:43.000,141,11041638,15045,0,1716239442,13017.919357929997,65.48846156999934,53483.22224712 2024-05-20,21:10:44.000,141,11041607,14925,0,1716239443,13017.750950180001,65.36862636000296,53483.236221360006 2024-05-20,21:10:45.000,141,11041683,15005,0,1716239444,13017.643169219991,65.22059463000187,53483.2501956 2024-05-20,21:10:46.000,141,11041691,15325,0,1716239445,13017.494970399996,65.25584027999867,53483.236221360006 2024-05-20,21:10:47.000,141,11041695,15365,0,1716239446,13017.32656265,65.25584027999867,53483.215260000004 2024-05-20,21:10:48.000,141,11041736,15245,0,1716239447,13017.151418589994,65.19239811000443,53483.25718272001 2024-05-20,21:10:49.000,141,11041686,14845,0,1716239448,13017.070582869994,65.22764376000123,53483.12442744 2024-05-20,21:10:50.000,141,11041783,14525,0,1716239449,13017.016692389989,65.19944724000379,53483.17333728 2024-05-20,21:10:51.000,141,11041654,15165,0,1716239450,13016.962801909998,65.30518419000146,53483.04058200001 2024-05-20,21:10:52.000,141,11041693,14965,0,1716239451,13017.003219769998,65.40387200999976,53483.03359488 2024-05-20,21:10:53.000,141,11041747,15045,0,1716239452,13017.063846559999,65.41797026999848,53483.05455624 2024-05-20,21:10:54.000,141,11041594,15125,0,1716239453,13017.111000729994,65.46731418000127,53482.998659280005 2024-05-20,21:10:55.000,141,11041652,15605,0,1716239454,13017.25919954999,65.58714938999765,53483.01263352 2024-05-20,21:10:56.000,141,11041621,15245,0,1716239455,13017.333298959995,65.608296780003,53482.92180096001 2024-05-20,21:10:57.000,141,11041776,15405,0,1716239456,13017.40066205999,65.63649330000044,53482.97769792 2024-05-20,21:10:58.000,141,11041660,15445,0,1716239457,13017.50844302,65.72813198999938,53483.0056464 2024-05-20,21:10:59.000,141,11041646,15285,0,1716239458,13017.616223979996,65.7069846000013,53483.03359488 2024-05-20,21:11:00.000,141,11041680,15005,0,1716239459,13017.750950180001,65.72108286000002,53483.01962064001 2024-05-20,21:11:01.000,141,11041712,15165,0,1716239460,13017.899148999997,65.68583721000323,53482.95673656 2024-05-20,21:11:02.000,141,11041625,15285,0,1716239461,13018.000193649998,65.66468981999788,53482.99167216001 2024-05-20,21:11:03.000,141,11041710,15525,0,1716239462,13018.087765679993,65.73518111999874,53483.0056464 2024-05-20,21:11:04.000,141,11041733,15005,0,1716239463,13018.235964499989,65.69288634000259,53483.01263352 2024-05-20,21:11:05.000,141,11041728,15365,0,1716239464,13018.33700914999,65.60124765000364,53483.096478960004 2024-05-20,21:11:06.000,141,11041677,15005,0,1716239465,13018.451526419994,65.62239504000172,53483.05455624 2024-05-20,21:11:07.000,141,11041660,15525,0,1716239466,13018.48520797,65.5448546100015,53483.02660776 2024-05-20,21:11:08.000,141,11041676,15565,0,1716239467,13018.5054169,65.53780548000213,53483.13840168001 2024-05-20,21:11:09.000,141,11041669,15685,0,1716239468,13018.48520797,65.58714938999765,53483.1453888 2024-05-20,21:11:10.000,141,11041657,15045,0,1716239469,13018.42458118,65.48846156999934,53483.1803244 2024-05-20,21:11:11.000,141,11041684,14765,0,1716239470,13018.310063909994,65.53780548000213,53483.18731152001 2024-05-20,21:11:12.000,141,11041588,14845,0,1716239471,13018.182074019998,65.53780548000213,53483.236221360006 2024-05-20,21:11:13.000,141,11041745,14965,0,1716239472,13018.054084130003,65.65059155999916,53483.236221360006 2024-05-20,21:11:14.000,141,11041620,14845,0,1716239473,13018.033875200003,65.68583721000323,53483.24320848 2024-05-20,21:11:15.000,141,11041690,15085,0,1716239474,13017.811576970002,65.65764068999852,53483.166350160005 2024-05-20,21:11:16.000,141,11041640,15125,0,1716239475,13017.710532320001,65.81272154999897,53483.17333728 2024-05-20,21:11:17.000,141,11041673,15205,0,1716239476,13017.649905530001,65.94665502000134,53483.17333728 2024-05-20,21:11:18.000,141,11041763,15165,0,1716239477,13017.575806119996,66.01009719000285,53483.29910544 2024-05-20,21:11:19.000,141,11041663,15165,0,1716239478,13017.54886088,66.12993239999923,53483.22923424001 2024-05-20,21:11:20.000,141,11041658,15125,0,1716239479,13017.56906981,66.17222718000266,53483.24320848 2024-05-20,21:11:21.000,141,11041744,15125,0,1716239480,13017.636432909996,66.24976761000289,53483.22224712 2024-05-20,21:11:22.000,141,11041574,15325,0,1716239481,13017.616223979996,66.34140630000184,53483.24320848 2024-05-20,21:11:23.000,141,11041701,15085,0,1716239482,13017.636432909996,66.34140630000184,53483.166350160005 2024-05-20,21:11:24.000,141,11041631,15525,0,1716239483,13017.703796009991,66.32730804000312,53483.215260000004 2024-05-20,21:11:25.000,141,11041644,15285,0,1716239484,13017.649905530001,66.32730804000312,53483.25718272001 2024-05-20,21:11:26.000,141,11041710,15005,0,1716239485,13017.622960289991,66.26386587000161,53483.17333728 2024-05-20,21:11:27.000,141,11041675,15085,0,1716239486,13017.56906981,66.15107979000459,53483.2501956 2024-05-20,21:11:28.000,141,11041711,15165,0,1716239487,13017.515179329996,66.05239196999901,53483.13840168001 2024-05-20,21:11:29.000,141,11041625,15245,0,1716239488,13017.48149777999,65.90436023999791,53483.20128576 2024-05-20,21:11:30.000,141,11041784,15005,0,1716239489,13017.36698051,65.73518111999874,53483.12442744 2024-05-20,21:11:31.000,141,11041600,15165,0,1716239490,13017.292881099995,65.62944417000108,53483.17333728 2024-05-20,21:11:32.000,141,11041655,14925,0,1716239491,13017.232254309994,65.53075635000278,53483.22923424001 2024-05-20,21:11:33.000,141,11041709,15365,0,1716239492,13017.191836449994,65.45321592000255,53483.15237592 2024-05-20,21:11:34.000,141,11041589,15165,0,1716239493,13017.225518,65.46731418000127,53483.117440320006 2024-05-20,21:11:35.000,141,11041666,15285,0,1716239494,13017.20530907,65.47436331000063,53483.1803244 2024-05-20,21:11:36.000,141,11041635,14845,0,1716239495,13017.232254309994,65.53780548000213,53483.096478960004 2024-05-20,21:11:37.000,141,11041766,15165,0,1716239496,13017.27940847999,65.57305112999893,53482.99167216001 2024-05-20,21:11:38.000,141,11041691,15045,0,1716239497,13017.414134679995,65.608296780003,53483.04058200001 2024-05-20,21:11:39.000,141,11041720,14765,0,1716239498,13017.515179329996,65.68583721000323,53483.01962064001 2024-05-20,21:11:40.000,141,11041617,15165,0,1716239499,13017.636432909996,65.84796720000304,53482.95673656 2024-05-20,21:11:41.000,141,11041696,14925,0,1716239500,13017.724004939992,65.8550163300024,53483.047569120004 2024-05-20,21:11:42.000,141,11041773,15165,0,1716239501,13017.878940069997,65.99599893000413,53483.02660776 2024-05-20,21:11:43.000,141,11041659,15085,0,1716239502,13017.979984719997,66.12993239999923,53483.06154336001 2024-05-20,21:11:44.000,141,11041611,14925,0,1716239503,13018.054084130003,66.21452195999882,53483.10346608 2024-05-20,21:11:45.000,141,11041677,15005,0,1716239504,13018.121447229998,66.3132097800044,53483.0755176 2024-05-20,21:11:46.000,141,11041700,15165,0,1716239505,13018.195546639989,66.37665194999863,53483.19429864 2024-05-20,21:11:47.000,141,11041663,15085,0,1716239506,13018.242700809998,66.46124150999822,53483.19429864 2024-05-20,21:11:48.000,141,11041641,14965,0,1716239507,13018.256173429989,66.5599293300038,53483.2501956 2024-05-20,21:11:49.000,141,11041632,14965,0,1716239508,13018.269646049994,66.5458310699978,53483.34801528 2024-05-20,21:11:50.000,141,11041767,15365,0,1716239509,13018.249437119994,66.56697846000316,53483.36897664 2024-05-20,21:11:51.000,141,11041695,15085,0,1716239510,13018.188810329993,66.50353629000165,53483.32705392001 2024-05-20,21:11:52.000,141,11041682,15245,0,1716239511,13018.155128779988,66.4471432499995,53483.37596376001 2024-05-20,21:11:53.000,141,11041733,15125,0,1716239512,13017.959775789997,66.36960281999927,53483.42487360001 2024-05-20,21:11:54.000,141,11041717,15005,0,1716239513,13017.811576970002,66.36960281999927,53483.36198952 2024-05-20,21:11:55.000,141,11041686,15245,0,1716239514,13017.622960289991,66.20747282999946,53483.389938 2024-05-20,21:11:56.000,141,11041686,15045,0,1716239515,13017.474761469995,66.12993239999923,53483.382950880005 2024-05-20,21:11:57.000,141,11041728,14805,0,1716239516,13017.31982633999,66.03124458000093,53483.35500240001 2024-05-20,21:11:58.000,141,11041718,15125,0,1716239517,13017.151418589994,65.91140937000455,53483.30609256001 2024-05-20,21:11:59.000,141,11041597,14965,0,1716239518,13016.976274529989,65.79157416000089,53483.334041040005 2024-05-20,21:12:00.000,141,11041681,15045,0,1716239519,13016.895438809988,65.77042677000281,53483.29211832 2024-05-20,21:12:01.000,141,11041650,15245,0,1716239520,13016.861757259998,65.77042677000281,53483.27115696 2024-05-20,21:12:02.000,141,11041609,14805,0,1716239521,13016.760712609997,65.79862329000025,53483.2501956 2024-05-20,21:12:03.000,141,11041699,14685,0,1716239522,13016.780921539998,65.79862329000025,53483.236221360006 2024-05-20,21:12:04.000,141,11041665,15205,0,1716239523,13016.787657849993,65.87616372000048,53483.24320848 2024-05-20,21:12:05.000,141,11041721,15165,0,1716239524,13016.908911429993,65.98894980000478,53483.2501956 2024-05-20,21:12:06.000,141,11041627,14925,0,1716239525,13016.949329289993,66.10878501000116,53483.15936304001 2024-05-20,21:12:07.000,141,11041764,14765,0,1716239526,13017.036901319989,66.14403065999795,53483.1453888 2024-05-20,21:12:08.000,141,11041722,14925,0,1716239527,13017.131209659994,66.28501325999969,53483.11045320001 2024-05-20,21:12:09.000,141,11041686,15045,0,1716239528,13017.191836449994,66.34140630000184,53483.12442744 2024-05-20,21:12:10.000,141,11041706,15125,0,1716239529,13017.292881099995,66.40484847000334,53483.15237592 2024-05-20,21:12:11.000,141,11041722,14925,0,1716239530,13017.36698051,66.51058542000101,53483.13141456 2024-05-20,21:12:12.000,141,11041656,15205,0,1716239531,13017.36024419999,66.53173280999908,53483.1453888 2024-05-20,21:12:13.000,141,11041658,15005,0,1716239532,13017.313090029995,66.59517498000059,53483.2501956 2024-05-20,21:12:14.000,141,11041588,15165,0,1716239533,13017.27940847999,66.62337149999803,53483.166350160005 2024-05-20,21:12:15.000,141,11041780,15685,0,1716239534,13017.171627519994,66.60927323999931,53483.215260000004 2024-05-20,21:12:16.000,141,11041618,15285,0,1716239535,13017.11773703999,66.5458310699978,53483.20827288001 2024-05-20,21:12:17.000,141,11041744,15125,0,1716239536,13017.036901319989,66.48238890000357,53483.117440320006 2024-05-20,21:12:18.000,141,11041655,15525,0,1716239537,13016.976274529989,66.44009412000014,53483.12442744 2024-05-20,21:12:19.000,141,11041753,15525,0,1716239538,13016.855020950003,66.3484554300012,53483.215260000004 2024-05-20,21:12:20.000,141,11041720,14845,0,1716239539,13016.780921539998,66.29206238999905,53483.068530480006 2024-05-20,21:12:21.000,141,11041698,15045,0,1716239540,13016.720294749997,66.2004237000001,53483.11045320001 2024-05-20,21:12:22.000,141,11041673,15165,0,1716239541,13016.740503679997,66.1651780500033,53483.15936304001 2024-05-20,21:12:23.000,141,11041622,15125,0,1716239542,13016.673140580002,66.2004237000001,53483.13141456 2024-05-20,21:12:24.000,141,11041659,15165,0,1716239543,13016.659667959997,66.11583414000052,53483.04058200001 2024-05-20,21:12:25.000,141,11041657,15325,0,1716239544,13016.666404269992,66.09468675000244,53482.99167216001 2024-05-20,21:12:26.000,141,11041678,15245,0,1716239545,13016.666404269992,66.11583414000052,53483.05455624 2024-05-20,21:12:27.000,141,11041738,14885,0,1716239546,13016.713558440002,66.07353936000436,53483.05455624 2024-05-20,21:12:28.000,141,11041688,14685,0,1716239547,13016.679876889997,66.15107979000459,53483.01962064001 2024-05-20,21:12:29.000,141,11041684,14965,0,1716239548,13016.720294749997,66.17222718000266,53482.96372368 2024-05-20,21:12:30.000,141,11041767,15285,0,1716239549,13016.673140580002,66.2004237000001,53483.01263352 2024-05-20,21:12:31.000,141,11041724,14765,0,1716239550,13016.646195339992,66.12993239999923,53482.998659280005 2024-05-20,21:12:32.000,141,11041698,15045,0,1716239551,13016.686613199992,66.17927631000202,53483.06154336001 2024-05-20,21:12:33.000,141,11041658,14765,0,1716239552,13016.652931650002,66.22157108999818,53482.97769792 2024-05-20,21:12:34.000,141,11041681,15045,0,1716239553,13016.652931650002,66.26386587000161,53483.047569120004 2024-05-20,21:12:35.000,141,11041693,15205,0,1716239554,13016.639459029997,66.25681674000225,53483.047569120004 2024-05-20,21:12:36.000,141,11041634,15245,0,1716239555,13016.558623309997,66.24271848000353,53483.068530480006 2024-05-20,21:12:37.000,141,11041636,15125,0,1716239556,13016.504732829992,66.22862022000481,53483.047569120004 2024-05-20,21:12:38.000,141,11041596,15125,0,1716239557,13016.444106039991,66.22157108999818,53482.97769792 2024-05-20,21:12:39.000,141,11041612,15085,0,1716239558,13016.336325079996,66.20747282999946,53482.998659280005 2024-05-20,21:12:40.000,141,11041718,15125,0,1716239559,13016.26222566999,66.21452195999882,53482.96372368 2024-05-20,21:12:41.000,141,11041605,15605,0,1716239560,13016.16118101999,66.22157108999818,53482.94276232001 2024-05-20,21:12:42.000,141,11041565,15365,0,1716239561,13016.073608989995,66.2004237000001,53482.9357752 2024-05-20,21:12:43.000,141,11041626,15365,0,1716239562,13016.10729054,66.21452195999882,53482.91481384 2024-05-20,21:12:44.000,141,11041688,15285,0,1716239563,13016.12749947,66.17222718000266,53482.7960328 2024-05-20,21:12:45.000,141,11041644,15125,0,1716239564,13016.12749947,66.1651780500033,53482.87289112001 2024-05-20,21:12:46.000,141,11041670,14765,0,1716239565,13016.194862569995,66.15107979000459,53482.84494264 2024-05-20,21:12:47.000,141,11041786,15205,0,1716239566,13016.32285245999,66.07353936000436,53482.77507144001 2024-05-20,21:12:48.000,141,11041561,15125,0,1716239567,13016.39021556,65.97485153999878,53482.76808432 2024-05-20,21:12:49.000,141,11041603,15405,0,1716239568,13016.437369729996,65.84796720000304,53482.7960328 2024-05-20,21:12:50.000,141,11041686,15525,0,1716239569,13016.531678070001,65.81272154999897,53482.85192976001 2024-05-20,21:12:51.000,141,11041722,15045,0,1716239570,13016.646195339992,65.8550163300024,53482.830968400005 2024-05-20,21:12:52.000,141,11041804,15085,0,1716239571,13016.760712609997,65.71403373000066,53482.80301992001 2024-05-20,21:12:53.000,141,11041634,15365,0,1716239572,13016.949329289993,65.62944417000108,53482.71917448 2024-05-20,21:12:54.000,141,11041849,15205,0,1716239573,13016.875229879988,65.55895287000021,53482.74712296 2024-05-20,21:12:55.000,141,11041683,15205,0,1716239574,13016.828075709993,65.6435424299998,53482.74013584 2024-05-20,21:12:56.000,141,11041666,15205,0,1716239575,13016.881966189998,65.43206853000447,53482.76808432 2024-05-20,21:12:57.000,141,11041851,15325,0,1716239576,13016.908911429993,65.66468981999788,53482.85192976001 2024-05-20,21:12:58.000,141,11041659,15445,0,1716239577,13017.030165009994,65.9537041500007,53482.90782672 2024-05-20,21:12:59.000,141,11041665,15165,0,1716239578,13016.875229879988,66.0030480600035,53482.85891688 2024-05-20,21:13:00.000,141,11041803,15165,0,1716239579,13016.881966189998,65.97485153999878,53482.85192976001 2024-05-20,21:13:01.000,141,11041644,15605,0,1716239580,13016.915647739988,66.03829371000029,53482.7960328 2024-05-20,21:13:02.000,141,11041703,15485,0,1716239581,13016.753976300002,66.07353936000436,53483.02660776 2024-05-20,21:13:03.000,141,11041700,15085,0,1716239582,13016.720294749997,66.10878501000116,53482.91481384 2024-05-20,21:13:04.000,141,11041558,15205,0,1716239583,13016.679876889997,66.01009719000285,53482.94276232001 2024-05-20,21:13:05.000,141,11041754,15445,0,1716239584,13016.524941759992,65.9537041500007,53482.77507144001 2024-05-20,21:13:06.000,141,11041748,15165,0,1716239585,13016.565359619992,65.92550763000327,53482.67725176 2024-05-20,21:13:07.000,141,11041529,15005,0,1716239586,13016.464314969991,65.86206546000176,53482.94276232001 2024-05-20,21:13:08.000,141,11041685,15765,0,1716239587,13016.356534009996,65.74927938000474,53482.87289112001 2024-05-20,21:13:09.000,141,11041800,15205,0,1716239588,13016.3497977,65.67173895000451,53482.87289112001 2024-05-20,21:13:10.000,141,11041620,15405,0,1716239589,13016.403688179991,65.65764068999852,53482.89385248001 2024-05-20,21:13:11.000,141,11041722,15485,0,1716239590,13016.37000663,65.7422302499981,53482.90782672 2024-05-20,21:13:12.000,141,11041757,14845,0,1716239591,13016.383479249991,65.69993547000195,53482.865904 2024-05-20,21:13:13.000,141,11041661,15165,0,1716239592,13016.457578659996,65.7422302499981,53482.78904568 2024-05-20,21:13:14.000,141,11041689,15085,0,1716239593,13016.464314969991,65.84796720000304,53482.85192976001 2024-05-20,21:13:15.000,141,11041668,15205,0,1716239594,13016.538414379997,65.8902619799992,53482.80301992001 2024-05-20,21:13:16.000,141,11041637,14845,0,1716239595,13016.565359619992,66.03829371000029,53482.782058560006 2024-05-20,21:13:17.000,141,11041660,15725,0,1716239596,13016.693349510002,66.12288326999987,53482.85192976001 2024-05-20,21:13:18.000,141,11041637,15125,0,1716239597,13016.814603090002,66.17927631000202,53482.74013584 2024-05-20,21:13:19.000,141,11041483,15285,0,1716239598,13016.969538219993,66.23566935000417,53482.72616160001 2024-05-20,21:13:20.000,141,11041649,14925,0,1716239599,13017.084055489999,66.25681674000225,53482.67725176 2024-05-20,21:13:21.000,141,11041603,15165,0,1716239600,13017.272672169995,66.3132097800044,53482.70520024001 2024-05-20,21:13:22.000,141,11041655,14885,0,1716239601,13017.292881099995,66.2991115199984,53482.64231616 2024-05-20,21:13:23.000,141,11041571,15205,0,1716239602,13017.393925749995,66.29206238999905,53482.72616160001 2024-05-20,21:13:24.000,141,11041652,15085,0,1716239603,13017.454552539995,66.24271848000353,53482.68423888001 2024-05-20,21:13:25.000,141,11041730,15165,0,1716239604,13017.44107991999,66.09468675000244,53482.782058560006 2024-05-20,21:13:26.000,141,11041654,15365,0,1716239605,13017.44107991999,66.07353936000436,53482.761097200004 2024-05-20,21:13:27.000,141,11041684,15245,0,1716239606,13017.4276073,65.94665502000134,53482.71917448 2024-05-20,21:13:28.000,141,11041676,15485,0,1716239607,13017.313090029995,65.86206546000176,53482.75411008001 2024-05-20,21:13:29.000,141,11041700,15525,0,1716239608,13017.20530907,65.73518111999874,53482.69821312 2024-05-20,21:13:30.000,141,11041746,15205,0,1716239609,13017.13794596999,65.69993547000195,53482.75411008001 2024-05-20,21:13:31.000,141,11041697,15085,0,1716239610,13016.942592979998,65.59419852000428,53482.761097200004 2024-05-20,21:13:32.000,141,11041725,15205,0,1716239611,13016.875229879988,65.58714938999765,53482.71917448 2024-05-20,21:13:33.000,141,11041697,15165,0,1716239612,13016.747239989993,65.60124765000364,53482.71917448 2024-05-20,21:13:34.000,141,11041728,15125,0,1716239613,13016.727031059992,65.57305112999893,53482.70520024001 2024-05-20,21:13:35.000,141,11041792,15565,0,1716239614,13016.639459029997,65.55895287000021,53482.71917448 2024-05-20,21:13:36.000,141,11041728,15045,0,1716239615,13016.619250099997,65.55190374000085,53482.77507144001 2024-05-20,21:13:37.000,141,11041742,15325,0,1716239616,13016.639459029997,65.50255982999806,53482.81000704 2024-05-20,21:13:38.000,141,11041641,15325,0,1716239617,13016.639459029997,65.53075635000278,53482.74712296 2024-05-20,21:13:39.000,141,11041689,15125,0,1716239618,13016.605777479992,65.57305112999893,53482.761097200004 2024-05-20,21:13:40.000,141,11041693,15165,0,1716239619,13016.652931650002,65.55895287000021,53482.77507144001 2024-05-20,21:13:41.000,141,11041694,15285,0,1716239620,13016.679876889997,65.57305112999893,53482.77507144001 2024-05-20,21:13:42.000,141,11041724,15365,0,1716239621,13016.767448919993,65.60124765000364,53482.72616160001 2024-05-20,21:13:43.000,141,11041616,14965,0,1716239622,13016.747239989993,65.57305112999893,53482.691226 2024-05-20,21:13:44.000,141,11041666,15685,0,1716239623,13016.807866779993,65.58714938999765,53482.761097200004 2024-05-20,21:13:45.000,141,11041684,15325,0,1716239624,13016.828075709993,65.67878808000387,53482.733148720006 2024-05-20,21:13:46.000,141,11041675,15165,0,1716239625,13016.902175119998,65.7563285100041,53482.76808432 2024-05-20,21:13:47.000,141,11041713,15325,0,1716239626,13016.989747149993,65.7563285100041,53482.76808432 2024-05-20,21:13:48.000,141,11041696,14885,0,1716239627,13017.003219769998,65.89731110999855,53482.7960328 2024-05-20,21:13:49.000,141,11041600,15045,0,1716239628,13017.084055489999,65.98894980000478,53482.74712296 2024-05-20,21:13:50.000,141,11041712,15125,0,1716239629,13017.15815489999,66.15812892000395,53482.68423888001 2024-05-20,21:13:51.000,141,11041682,14845,0,1716239630,13017.171627519994,66.2004237000001,53482.77507144001 2024-05-20,21:13:52.000,141,11041687,15005,0,1716239631,13017.28614479,66.23566935000417,53482.74712296 2024-05-20,21:13:53.000,141,11041716,15525,0,1716239632,13017.28614479,66.2991115199984,53482.761097200004 2024-05-20,21:13:54.000,141,11041695,14845,0,1716239633,13017.353507889995,66.28501325999969,53482.82398128001 2024-05-20,21:13:55.000,141,11041598,15325,0,1716239634,13017.40739837,66.22862022000481,53482.74712296 2024-05-20,21:13:56.000,141,11041602,15285,0,1716239635,13017.38045312999,66.27091500000097,53482.69821312 2024-05-20,21:13:57.000,141,11041602,15365,0,1716239636,13017.373716819995,66.17927631000202,53482.80301992001 2024-05-20,21:13:58.000,141,11041565,15045,0,1716239637,13017.36024419999,66.01009719000285,53482.879878240004 2024-05-20,21:13:59.000,141,11041616,15405,0,1716239638,13017.333298959995,65.96780240999942,53482.81699416 2024-05-20,21:14:00.000,141,11041621,15125,0,1716239639,13017.373716819995,65.94665502000134,53482.83795552 2024-05-20,21:14:01.000,141,11041674,15285,0,1716239640,13017.27940847999,65.98894980000478,53482.85192976001 2024-05-20,21:14:02.000,141,11041617,15165,0,1716239641,13017.26593586,65.90436023999791,53482.782058560006 2024-05-20,21:14:03.000,141,11041646,15365,0,1716239642,13017.272672169995,65.93255676000263,53482.78904568 2024-05-20,21:14:04.000,141,11041625,15045,0,1716239643,13017.15815489999,66.01714632000221,53482.712187360004 2024-05-20,21:14:05.000,141,11041698,15365,0,1716239644,13017.090791799994,66.03124458000093,53482.7960328 2024-05-20,21:14:06.000,141,11041759,15205,0,1716239645,13017.043637629999,66.07353936000436,53482.78904568 2024-05-20,21:14:07.000,141,11041650,15645,0,1716239646,13017.009956079994,66.03124458000093,53482.84494264 2024-05-20,21:14:08.000,141,11041626,15205,0,1716239647,13016.814603090002,66.09468675000244,53482.830968400005 2024-05-20,21:14:09.000,141,11041594,15165,0,1716239648,13016.807866779993,66.04534283999965,53482.81699416 2024-05-20,21:14:10.000,141,11041609,15125,0,1716239649,13016.706822129992,66.02419545000157,53482.85192976001 2024-05-20,21:14:11.000,141,11041616,14845,0,1716239650,13016.538414379997,66.05239196999901,53482.80301992001 2024-05-20,21:14:12.000,141,11041683,15485,0,1716239651,13016.565359619992,65.97485153999878,53482.78904568 2024-05-20,21:14:13.000,141,11041695,15245,0,1716239652,13016.477787589996,66.02419545000157,53482.87289112001 2024-05-20,21:14:14.000,141,11041698,15165,0,1716239653,13016.437369729996,65.92550763000327,53482.89385248001 2024-05-20,21:14:15.000,141,11041671,15165,0,1716239654,13016.417160799996,65.79862329000025,53482.85192976001 2024-05-20,21:14:16.000,141,11041659,15325,0,1716239655,13016.336325079996,65.72108286000002,53482.83795552 2024-05-20,21:14:17.000,141,11041633,15605,0,1716239656,13016.34306138999,65.61534591000236,53482.82398128001 2024-05-20,21:14:18.000,141,11041573,15085,0,1716239657,13016.26896198,65.67173895000451,53482.78904568 2024-05-20,21:14:19.000,141,11041549,15005,0,1716239658,13016.24875305,65.55190374000085,53482.830968400005 2024-05-20,21:14:20.000,141,11041615,15165,0,1716239659,13016.215071499995,65.46731418000127,53482.77507144001 2024-05-20,21:14:21.000,141,11041680,15245,0,1716239660,13016.194862569995,65.41092113999912,53482.761097200004 2024-05-20,21:14:22.000,141,11041661,14805,0,1716239661,13016.18812626,65.38977375000104,53482.782058560006 2024-05-20,21:14:23.000,141,11041645,15125,0,1716239662,13016.154444709995,65.27698767000402,53482.75411008001 2024-05-20,21:14:24.000,141,11041647,15125,0,1716239663,13016.174653639995,65.2487911499993,53482.733148720006 2024-05-20,21:14:25.000,141,11041707,15165,0,1716239664,13016.06687268,65.31223332000081,53482.65629040001 2024-05-20,21:14:26.000,141,11041560,15245,0,1716239665,13016.10055422999,65.26993854000466,53482.68423888001 2024-05-20,21:14:27.000,141,11041661,15285,0,1716239666,13016.06013636999,65.33338070999889,53482.663277520005 2024-05-20,21:14:28.000,141,11041599,15325,0,1716239667,13016.10729054,65.28403680000338,53482.55847072001 2024-05-20,21:14:29.000,141,11041623,15445,0,1716239668,13016.12749947,65.33338070999889,53482.53750936001 2024-05-20,21:14:30.000,141,11041733,15445,0,1716239669,13016.12749947,65.3968228800004,53482.57943208 2024-05-20,21:14:31.000,141,11041774,15525,0,1716239670,13016.16118101999,65.40387200999976,53482.63532904001 2024-05-20,21:14:32.000,141,11041645,15285,0,1716239671,13016.12749947,65.43911766000383,53482.58641920001 2024-05-20,21:14:33.000,141,11041579,15365,0,1716239672,13016.154444709995,65.53780548000213,53482.495586640005 2024-05-20,21:14:34.000,141,11041489,15365,0,1716239673,13016.28917091,65.5096089600047,53482.50956088 2024-05-20,21:14:35.000,141,11041445,15165,0,1716239674,13016.28243459999,65.43911766000383,53482.62834192 2024-05-20,21:14:36.000,141,11041628,15205,0,1716239675,13016.22854412,65.47436331000063,53482.47462528 2024-05-20,21:14:37.000,141,11041638,15605,0,1716239676,13016.32958877,65.43206853000447,53482.565457840006 2024-05-20,21:14:38.000,141,11041372,15645,0,1716239677,13016.336325079996,65.47436331000063,53482.53750936001 2024-05-20,21:14:39.000,141,11041731,15565,0,1716239678,13016.32958877,65.44616679000319,53482.43968968001 2024-05-20,21:14:40.000,141,11041306,15285,0,1716239679,13016.457578659996,65.53780548000213,53482.53750936001 2024-05-20,21:14:41.000,141,11041543,15365,0,1716239680,13016.417160799996,65.5448546100015,53482.53750936001 2024-05-20,21:14:42.000,141,11041479,15125,0,1716239681,13016.34306138999,65.5096089600047,53482.691226 2024-05-20,21:14:43.000,141,11041620,15085,0,1716239682,13016.417160799996,65.58010025999829,53482.71917448 2024-05-20,21:14:44.000,141,11041714,15405,0,1716239683,13016.28917091,65.5096089600047,53482.60039344 2024-05-20,21:14:45.000,141,11041753,15165,0,1716239684,13016.295907219996,65.45321592000255,53482.64231616 2024-05-20,21:14:46.000,141,11041691,15405,0,1716239685,13016.22180780999,65.41797026999848,53482.64930328 2024-05-20,21:14:47.000,141,11041735,15325,0,1716239686,13016.20159887999,65.46026505000191,53482.733148720006 2024-05-20,21:14:48.000,141,11041549,15045,0,1716239687,13016.114026849995,65.34747897000489,53482.64231616 2024-05-20,21:14:49.000,141,11041489,15245,0,1716239688,13015.972564339994,65.2487911499993,53482.69821312 2024-05-20,21:14:50.000,141,11041642,14965,0,1716239689,13015.97930064999,65.22059463000187,53482.58641920001 2024-05-20,21:14:51.000,141,11041719,15405,0,1716239690,13015.905201239999,65.17125071999908,53482.593406320004 2024-05-20,21:14:52.000,141,11041660,15245,0,1716239691,13015.878255999989,65.01616985999863,53482.53750936001 2024-05-20,21:14:53.000,141,11041789,15165,0,1716239692,13015.777211349989,64.82584335000138,53482.52353512 2024-05-20,21:14:54.000,141,11041788,15165,0,1716239693,13015.871519689994,64.86813813000481,53482.60039344 2024-05-20,21:14:55.000,141,11041774,15525,0,1716239694,13015.763738729998,64.67076249000093,53482.4816124 2024-05-20,21:14:56.000,141,11041656,15165,0,1716239695,13015.757002419989,64.69895900999836,53482.47462528 2024-05-20,21:14:57.000,141,11041499,15205,0,1716239696,13015.703111939998,64.5579764100039,53482.57943208 2024-05-20,21:14:58.000,141,11041414,15165,0,1716239697,13015.777211349989,64.5579764100039,53482.53750936001 2024-05-20,21:14:59.000,141,11041581,15365,0,1716239698,13015.709848249993,64.57207467000262,53482.48859952001 2024-05-20,21:15:00.000,141,11041654,15445,0,1716239699,13015.662694079998,64.48043598000368,53482.48859952001 2024-05-20,21:15:01.000,141,11041736,15485,0,1716239700,13015.629012529993,64.51568163000047,53482.4816124 2024-05-20,21:15:02.000,141,11041640,15285,0,1716239701,13015.622276219998,64.4451903299996,53482.51654800001 2024-05-20,21:15:03.000,141,11041552,15405,0,1716239702,13015.649221459993,64.51568163000047,53482.425715440004 2024-05-20,21:15:04.000,141,11041688,15165,0,1716239703,13015.797420279989,64.56502554000326,53482.376805600004 2024-05-20,21:15:05.000,141,11041641,15085,0,1716239704,13015.790683969994,64.5579764100039,53482.4117412 2024-05-20,21:15:06.000,141,11041701,15525,0,1716239705,13015.851310759994,64.67076249000093,53482.397766960006 2024-05-20,21:15:07.000,141,11041752,14965,0,1716239706,13015.972564339994,64.71305727000436,53482.41872832001 2024-05-20,21:15:08.000,141,11041653,15005,0,1716239707,13016.06013636999,64.70600813999772,53482.32090864001 2024-05-20,21:15:09.000,141,11041730,15445,0,1716239708,13016.194862569995,64.86108899999817,53482.4816124 2024-05-20,21:15:10.000,141,11041678,15365,0,1716239709,13016.316116149996,64.79059770000458,53482.46065104 2024-05-20,21:15:11.000,141,11041685,15405,0,1716239710,13016.336325079996,64.76945030999923,53482.28597304 2024-05-20,21:15:12.000,141,11041777,15565,0,1716239711,13016.491260210001,64.78354856999795,53482.278985920006 2024-05-20,21:15:13.000,141,11041610,15165,0,1716239712,13016.471051280001,64.76945030999923,53482.327895760005 2024-05-20,21:15:14.000,141,11041652,15285,0,1716239713,13016.625986409992,64.76945030999923,53482.40475408 2024-05-20,21:15:15.000,141,11041737,15405,0,1716239714,13016.518205449996,64.70600813999772,53482.51654800001 2024-05-20,21:15:16.000,141,11041512,15205,0,1716239715,13016.572095930002,64.67076249000093,53482.46763816001 2024-05-20,21:15:17.000,141,11041614,15485,0,1716239716,13016.578832239997,64.62141857999814,53482.495586640005 2024-05-20,21:15:18.000,141,11041424,15525,0,1716239717,13016.538414379997,64.57912380000198,53482.46763816001 2024-05-20,21:15:19.000,141,11041835,15165,0,1716239718,13016.551887000001,64.50158337000175,53482.495586640005 2024-05-20,21:15:20.000,141,11041774,15365,0,1716239719,13016.403688179991,64.41699381000217,53482.397766960006 2024-05-20,21:15:21.000,141,11041801,15325,0,1716239720,13016.538414379997,64.36060077000002,53482.544496480004 2024-05-20,21:15:22.000,141,11041377,15245,0,1716239721,13016.39021556,64.32535512000322,53482.36981848001 2024-05-20,21:15:23.000,141,11041702,15165,0,1716239722,13016.30937984,64.26191295000172,53482.46763816001 2024-05-20,21:15:24.000,141,11041532,15205,0,1716239723,13016.363270319991,64.09273383000254,53482.544496480004 2024-05-20,21:15:25.000,141,11041666,15085,0,1716239724,13016.255489359995,64.07863557000383,53482.48859952001 2024-05-20,21:15:26.000,141,11041701,15365,0,1716239725,13016.22180780999,64.0010951400036,53482.46763816001 2024-05-20,21:15:27.000,141,11041737,14965,0,1716239726,13016.14097208999,63.979947749998246,53482.495586640005 2024-05-20,21:15:28.000,141,11041683,15085,0,1716239727,13016.215071499995,63.94470210000145,53482.50956088 2024-05-20,21:15:29.000,141,11041662,15525,0,1716239728,13016.18812626,63.96584948999953,53482.544496480004 2024-05-20,21:15:30.000,141,11041632,15205,0,1716239729,13016.1477084,63.93060384000273,53482.51654800001 2024-05-20,21:15:31.000,141,11041700,14925,0,1716239730,13016.18812626,63.97289861999889,53482.4816124 2024-05-20,21:15:32.000,141,11041645,15165,0,1716239731,13016.215071499995,64.0010951400036,53482.47462528 2024-05-20,21:15:33.000,141,11041716,15405,0,1716239732,13016.295907219996,64.11388122000062,53482.40475408 2024-05-20,21:15:34.000,141,11041584,15125,0,1716239733,13016.336325079996,64.10683209000126,53482.50257376 2024-05-20,21:15:35.000,141,11041702,15605,0,1716239734,13016.356534009996,64.14207773999806,53482.46763816001 2024-05-20,21:15:36.000,141,11041567,15045,0,1716239735,13016.484523899991,64.26191295000172,53482.47462528 2024-05-20,21:15:37.000,141,11041689,15005,0,1716239736,13016.531678070001,64.33945338000194,53482.50257376 2024-05-20,21:15:38.000,141,11041700,15685,0,1716239737,13016.625986409992,64.32535512000322,53482.50956088 2024-05-20,21:15:39.000,141,11041712,15685,0,1716239738,13016.700085819997,64.43109207000089,53482.53052224 2024-05-20,21:15:40.000,141,11041609,15245,0,1716239739,13016.780921539998,64.40994468000281,53482.53052224 2024-05-20,21:15:41.000,141,11041692,15365,0,1716239740,13016.881966189998,64.45928858999832,53482.50956088 2024-05-20,21:15:42.000,141,11041707,15445,0,1716239741,13016.942592979998,64.55092728000454,53482.46065104 2024-05-20,21:15:43.000,141,11041587,15365,0,1716239742,13016.949329289993,64.62846771000477,53482.593406320004 2024-05-20,21:15:44.000,141,11041663,15325,0,1716239743,13016.922384049998,64.57912380000198,53482.53052224 2024-05-20,21:15:45.000,141,11041613,15565,0,1716239744,13016.949329289993,64.64961510000285,53482.53052224 2024-05-20,21:15:46.000,141,11041672,15525,0,1716239745,13016.976274529989,64.63551684000413,53482.55847072001 2024-05-20,21:15:47.000,141,11041638,15405,0,1716239746,13017.009956079994,64.57912380000198,53482.544496480004 2024-05-20,21:15:48.000,141,11041444,15325,0,1716239747,13016.929120359993,64.74830292000115,53482.57244496 2024-05-20,21:15:49.000,141,11041592,15405,0,1716239748,13017.191836449994,64.8046959600033,53482.46763816001 2024-05-20,21:15:50.000,141,11041729,15725,0,1716239749,13017.23899061999,64.58617293000134,53482.48859952001 2024-05-20,21:15:51.000,141,11041735,15445,0,1716239750,13017.29961740999,64.5932220600007,53482.60738056001 2024-05-20,21:15:52.000,141,11041622,15605,0,1716239751,13017.393925749995,64.74125379000179,53482.57244496 2024-05-20,21:15:53.000,141,11041663,15845,0,1716239752,13017.414134679995,64.74830292000115,53482.53052224 2024-05-20,21:15:54.000,141,11041700,15525,0,1716239753,13017.434343609995,64.78354856999795,53482.6213548 2024-05-20,21:15:55.000,141,11041571,15605,0,1716239754,13017.50170670999,64.76945030999923,53482.65629040001 2024-05-20,21:15:56.000,141,11041649,15685,0,1716239755,13017.454552539995,64.79764683000394,53482.67026464 2024-05-20,21:15:57.000,141,11041643,15765,0,1716239756,13017.50844302,64.8046959600033,53482.63532904001 2024-05-20,21:15:58.000,141,11041645,15405,0,1716239757,13017.4276073,64.82584335000138,53482.74712296 2024-05-20,21:15:59.000,141,11041648,15005,0,1716239758,13017.454552539995,64.86813813000481,53482.761097200004 2024-05-20,21:16:00.000,141,11041685,15285,0,1716239759,13017.414134679995,64.81174509000266,53482.74712296 2024-05-20,21:16:01.000,141,11041619,15325,0,1716239760,13017.353507889995,64.85403986999881,53482.7960328 2024-05-20,21:16:02.000,141,11041529,15205,0,1716239761,13017.38045312999,64.87518726000417,53482.94276232001 2024-05-20,21:16:03.000,141,11041958,15165,0,1716239762,13017.27940847999,64.81879422000202,53482.865904 2024-05-20,21:16:04.000,141,11041756,15325,0,1716239763,13017.23899061999,64.8399416100001,53482.98468504 2024-05-20,21:16:05.000,141,11041784,15685,0,1716239764,13017.272672169995,64.67781162000028,53482.900839600006 2024-05-20,21:16:06.000,141,11041475,15165,0,1716239765,13017.414134679995,64.69895900999836,53482.879878240004 2024-05-20,21:16:07.000,141,11041516,15245,0,1716239766,13017.26593586,64.87518726000417,53482.97071080001 2024-05-20,21:16:08.000,141,11041572,15325,0,1716239767,13017.29961740999,64.86813813000481,53482.95673656 2024-05-20,21:16:09.000,141,11041538,15165,0,1716239768,13017.25919954999,64.88928552000289,53482.94276232001 2024-05-20,21:16:10.000,141,11041612,15485,0,1716239769,13017.393925749995,64.94567855999776,53482.90782672 2024-05-20,21:16:11.000,141,11041655,15165,0,1716239770,13017.34003526999,64.94567855999776,53482.9357752 2024-05-20,21:16:12.000,141,11041642,15325,0,1716239771,13017.353507889995,64.88223639000353,53483.01962064001 2024-05-20,21:16:13.000,141,11041634,15845,0,1716239772,13017.414134679995,64.87518726000417,53482.96372368 2024-05-20,21:16:14.000,141,11041655,15365,0,1716239773,13017.44781623,64.91748204000032,53483.04058200001 2024-05-20,21:16:15.000,141,11041649,15245,0,1716239774,13017.474761469995,64.86813813000481,53482.95673656 2024-05-20,21:16:16.000,141,11041668,15285,0,1716239775,13017.555597189996,64.88928552000289,53482.95673656 2024-05-20,21:16:17.000,141,11041704,15445,0,1716239776,13017.555597189996,64.93158029999904,53482.949749440006 2024-05-20,21:16:18.000,141,11041634,15485,0,1716239777,13017.670114460001,64.9527276900044,53483.01263352 2024-05-20,21:16:19.000,141,11041705,14885,0,1716239778,13017.737477559996,65.03026812000462,53482.949749440006 2024-05-20,21:16:20.000,141,11041662,15325,0,1716239779,13017.791368040002,65.10075941999821,53482.99167216001 2024-05-20,21:16:21.000,141,11041637,15125,0,1716239780,13017.872203760002,65.10075941999821,53483.05455624 2024-05-20,21:16:22.000,141,11041616,14965,0,1716239781,13017.905885309992,65.14305420000164,53483.01962064001 2024-05-20,21:16:23.000,141,11041687,15045,0,1716239782,13017.919357929997,65.17829984999844,53482.97769792 2024-05-20,21:16:24.000,141,11041660,15005,0,1716239783,13017.953039480002,65.24174201999995,53483.047569120004 2024-05-20,21:16:25.000,141,11041603,15165,0,1716239784,13017.953039480002,65.22764376000123,53483.04058200001 2024-05-20,21:16:26.000,141,11041708,15125,0,1716239785,13017.905885309992,65.20649637000315,53483.04058200001 2024-05-20,21:16:27.000,141,11041674,15005,0,1716239786,13017.885676379992,65.16420158999972,53483.117440320006 2024-05-20,21:16:28.000,141,11041747,15205,0,1716239787,13017.919357929997,65.1853489799978,53483.13840168001 2024-05-20,21:16:29.000,141,11041759,15045,0,1716239788,13017.845258519992,65.0866611599995,53483.10346608 2024-05-20,21:16:30.000,141,11041773,15085,0,1716239789,13017.932830550002,65.12190681000357,53483.1803244 2024-05-20,21:16:31.000,141,11041646,15365,0,1716239790,13017.811576970002,65.07961203000013,53483.06154336001 2024-05-20,21:16:32.000,141,11041591,15325,0,1716239791,13017.724004939992,65.07256290000078,53483.05455624 2024-05-20,21:16:33.000,141,11041683,15525,0,1716239792,13017.865467449992,65.150103330001,53483.166350160005 2024-05-20,21:16:34.000,141,11041994,15245,0,1716239793,13017.851994830002,64.97387508000247,53483.24320848 2024-05-20,21:16:35.000,141,11041819,15245,0,1716239794,13017.643169219991,65.03026812000462,53483.13141456 2024-05-20,21:16:36.000,141,11041763,14925,0,1716239795,13017.811576970002,65.00912072999927,53483.1453888 2024-05-20,21:16:37.000,141,11041682,15525,0,1716239796,13017.771159110001,64.99502247000055,53483.15237592 2024-05-20,21:16:38.000,141,11041466,15325,0,1716239797,13017.656641839996,64.98092421000183,53483.096478960004 2024-05-20,21:16:39.000,141,11041542,15405,0,1716239798,13017.60948767,64.89633465000225,53483.22923424001 2024-05-20,21:16:40.000,141,11041695,15325,0,1716239799,13017.582542429991,64.91748204000032,53483.18731152001 2024-05-20,21:16:41.000,141,11041714,15045,0,1716239800,13017.54212456999,64.82584335000138,53483.19429864 2024-05-20,21:16:42.000,141,11041550,15125,0,1716239801,13017.582542429991,64.77649943999859,53483.12442744 2024-05-20,21:16:43.000,141,11041777,15085,0,1716239802,13017.582542429991,64.76945030999923,53483.236221360006 2024-05-20,21:16:44.000,141,11041744,15245,0,1716239803,13017.596015049996,64.75535205000051,53483.3200668 2024-05-20,21:16:45.000,141,11041620,15285,0,1716239804,13017.535388259996,64.68486074999964,53483.27115696 2024-05-20,21:16:46.000,141,11041832,15125,0,1716239805,13017.474761469995,64.64961510000285,53483.264169840004 2024-05-20,21:16:47.000,141,11041691,14845,0,1716239806,13017.48149777999,64.62846771000477,53483.22224712 2024-05-20,21:16:48.000,141,11041713,15365,0,1716239807,13017.494970399996,64.62846771000477,53483.29211832 2024-05-20,21:16:49.000,141,11041661,15365,0,1716239808,13017.46128884999,64.5932220600007,53483.2501956 2024-05-20,21:16:50.000,141,11041629,15485,0,1716239809,13017.46128884999,64.67076249000093,53483.2501956 2024-05-20,21:16:51.000,141,11041687,14685,0,1716239810,13017.44107991999,64.71305727000436,53483.2501956 2024-05-20,21:16:52.000,141,11041676,15045,0,1716239811,13017.52865195,64.66371336000157,53483.27115696 2024-05-20,21:16:53.000,141,11041657,15045,0,1716239812,13017.535388259996,64.67781162000028,53483.20827288001 2024-05-20,21:16:54.000,141,11041683,14925,0,1716239813,13017.54886088,64.71305727000436,53483.22224712 2024-05-20,21:16:55.000,141,11041659,15045,0,1716239814,13017.575806119996,64.72715553000307,53483.20827288001 2024-05-20,21:16:56.000,141,11041598,14925,0,1716239815,13017.643169219991,64.68486074999964,53483.22923424001 2024-05-20,21:16:57.000,141,11041691,14885,0,1716239816,13017.683587079991,64.72010640000371,53483.22923424001 2024-05-20,21:16:58.000,141,11041677,15365,0,1716239817,13017.825049589992,64.74830292000115,53483.22224712 2024-05-20,21:16:59.000,141,11041716,15325,0,1716239818,13017.804840659992,64.76945030999923,53483.20827288001 2024-05-20,21:17:00.000,141,11041646,15365,0,1716239819,13017.892412690002,64.79764683000394,53483.19429864 2024-05-20,21:17:01.000,141,11041643,15205,0,1716239820,13018.006929959993,64.79059770000458,53483.215260000004 2024-05-20,21:17:02.000,141,11041741,14925,0,1716239821,13018.074293059988,64.86108899999817,53483.20827288001 2024-05-20,21:17:03.000,141,11041681,15125,0,1716239822,13018.101238299998,64.88223639000353,53483.2501956 2024-05-20,21:17:04.000,141,11041638,15205,0,1716239823,13018.175337709989,64.91748204000032,53483.334041040005 2024-05-20,21:17:05.000,141,11041670,15245,0,1716239824,13018.222491879998,64.98797334000119,53483.285131200006 2024-05-20,21:17:06.000,141,11041695,15085,0,1716239825,13018.249437119994,65.03026812000462,53483.27814408001 2024-05-20,21:17:07.000,141,11041712,15485,0,1716239826,13018.310063909994,65.04436638000334,53483.285131200006 2024-05-20,21:17:08.000,141,11041635,15205,0,1716239827,13018.350481769994,65.07961203000013,53483.264169840004 2024-05-20,21:17:09.000,141,11041703,15005,0,1716239828,13018.363954389999,65.0866611599995,53483.29211832 2024-05-20,21:17:10.000,141,11041712,15085,0,1716239829,13018.431317489994,65.14305420000164,53483.36897664 2024-05-20,21:17:11.000,141,11041586,15325,0,1716239830,13018.42458118,65.1853489799978,53483.30609256001 2024-05-20,21:17:12.000,141,11041752,15085,0,1716239831,13018.48520797,65.2487911499993,53483.34801528 2024-05-20,21:17:13.000,141,11041675,15165,0,1716239832,13018.471735349995,65.26288940999802,53483.42487360001 2024-05-20,21:17:14.000,141,11041617,15045,0,1716239833,13018.451526419994,65.26993854000466,53483.42487360001 2024-05-20,21:17:15.000,141,11041750,15485,0,1716239834,13018.471735349995,65.22059463000187,53483.47378344001 2024-05-20,21:17:16.000,141,11041677,15205,0,1716239835,13018.51888951999,65.28403680000338,53483.431860720004 2024-05-20,21:17:17.000,141,11041668,15245,0,1716239836,13018.41784486999,65.10075941999821,53483.41089936 2024-05-20,21:17:18.000,141,11041673,15525,0,1716239837,13018.45826272999,65.07961203000013,53483.5296804 2024-05-20,21:17:19.000,141,11041582,15205,0,1716239838,13018.45826272999,65.15715246000036,53483.39692512001 2024-05-20,21:17:20.000,141,11041705,15445,0,1716239839,13018.46499904,65.1148576800042,53483.51570616 2024-05-20,21:17:21.000,141,11041644,15165,0,1716239840,13018.296591289989,65.1148576800042,53483.53666752 2024-05-20,21:17:22.000,141,11041825,15125,0,1716239841,13018.370690699994,65.0866611599995,53483.51570616 2024-05-20,21:17:23.000,141,11041648,15085,0,1716239842,13018.343745459999,65.02321898999799,53483.47378344001 2024-05-20,21:17:24.000,141,11041703,15125,0,1716239843,13018.249437119994,65.01616985999863,53483.41788648 2024-05-20,21:17:25.000,141,11041780,15005,0,1716239844,13018.256173429989,64.96682595000311,53483.403912240006 2024-05-20,21:17:26.000,141,11041718,15085,0,1716239845,13018.188810329993,64.99502247000055,53483.43884784 2024-05-20,21:17:27.000,141,11041627,15445,0,1716239846,13018.141656159998,64.91748204000032,53483.389938 2024-05-20,21:17:28.000,141,11041675,15445,0,1716239847,13018.114710919988,64.85403986999881,53483.37596376001 2024-05-20,21:17:29.000,141,11041708,15365,0,1716239848,13018.134919849988,64.87518726000417,53483.49474480001 2024-05-20,21:17:30.000,141,11041597,15485,0,1716239849,13018.188810329993,64.76945030999923,53483.403912240006 2024-05-20,21:17:31.000,141,11041974,15525,0,1716239850,13018.148392469993,64.81879422000202,53483.236221360006 2024-05-20,21:17:32.000,141,11041685,15365,0,1716239851,13018.081029369998,64.86813813000481,53483.41089936 2024-05-20,21:17:33.000,141,11041584,15565,0,1716239852,13017.979984719997,64.81174509000266,53483.41788648 2024-05-20,21:17:34.000,141,11041460,15285,0,1716239853,13018.222491879998,64.71305727000436,53483.4598092 2024-05-20,21:17:35.000,141,11041532,15565,0,1716239854,13018.141656159998,64.74125379000179,53483.41089936 2024-05-20,21:17:36.000,141,11041426,15365,0,1716239855,13018.215755569989,64.69895900999836,53483.29910544 2024-05-20,21:17:37.000,141,11041753,15365,0,1716239856,13018.161865089998,64.691909879999,53483.34801528 2024-05-20,21:17:38.000,141,11041754,15205,0,1716239857,13018.269646049994,64.78354856999795,53483.50871904 2024-05-20,21:17:39.000,141,11041633,15325,0,1716239858,13018.276382359989,64.72010640000371,53483.34102816 2024-05-20,21:17:40.000,141,11041601,15685,0,1716239859,13018.283118669999,64.74830292000115,53483.34801528 2024-05-20,21:17:41.000,141,11041623,15565,0,1716239860,13018.343745459999,64.86813813000481,53483.285131200006 2024-05-20,21:17:42.000,141,11041704,15205,0,1716239861,13018.42458118,64.93158029999904,53483.389938 2024-05-20,21:17:43.000,141,11041601,15205,0,1716239862,13018.45826272999,64.9527276900044,53483.43884784 2024-05-20,21:17:44.000,141,11041700,14965,0,1716239863,13018.40437225,65.00912072999927,53483.35500240001 2024-05-20,21:17:45.000,141,11041648,15005,0,1716239864,13018.45826272999,65.0514155100027,53483.382950880005 2024-05-20,21:17:46.000,141,11041691,15525,0,1716239865,13018.49868058999,65.0866611599995,53483.43884784 2024-05-20,21:17:47.000,141,11041680,15245,0,1716239866,13018.48520797,65.05846464000206,53483.41788648 2024-05-20,21:17:48.000,141,11041691,15045,0,1716239867,13018.52562583,65.17125071999908,53483.52269328001 2024-05-20,21:17:49.000,141,11041687,15125,0,1716239868,13018.49868058999,65.22059463000187,53483.5296804 2024-05-20,21:17:50.000,141,11041640,15245,0,1716239869,13018.532362139995,65.16420158999972,53483.5296804 2024-05-20,21:17:51.000,141,11041562,15365,0,1716239870,13018.51888951999,65.26288940999802,53483.47378344001 2024-05-20,21:17:52.000,141,11041690,15005,0,1716239871,13018.58625262,65.23469289000059,53483.53666752 2024-05-20,21:17:53.000,141,11041643,15685,0,1716239872,13018.47847165999,65.19944724000379,53483.571603120006 2024-05-20,21:17:54.000,141,11041582,15285,0,1716239873,13018.54583476,65.1853489799978,53483.54365464001 2024-05-20,21:17:55.000,141,11041636,15645,0,1716239874,13018.613197859995,65.09371028999885,53483.6344872 2024-05-20,21:17:56.000,141,11041672,15325,0,1716239875,13018.57951630999,65.0866611599995,53483.599551600004 2024-05-20,21:17:57.000,141,11041684,15405,0,1716239876,13018.653615719995,64.98797334000119,53483.61352584001 2024-05-20,21:17:58.000,141,11041665,15765,0,1716239877,13018.613197859995,64.95977682000375,53483.620512960006 2024-05-20,21:17:59.000,141,11041650,15285,0,1716239878,13018.673824649995,64.9527276900044,53483.57859024 2024-05-20,21:18:00.000,141,11041755,15605,0,1716239879,13018.72097881999,64.88223639000353,53483.59256448001 2024-05-20,21:18:01.000,141,11041584,15445,0,1716239880,13018.72097881999,64.85403986999881,53483.571603120006 2024-05-20,21:18:02.000,141,11041759,15525,0,1716239881,13018.78834192,64.79764683000394,53483.68339704 2024-05-20,21:18:03.000,141,11041658,15365,0,1716239882,13018.754660369996,64.6566642300022,53483.620512960006 2024-05-20,21:18:04.000,141,11041765,15365,0,1716239883,13018.76139667999,64.62141857999814,53483.59256448001 2024-05-20,21:18:05.000,141,11041696,15125,0,1716239884,13018.72771513,64.62846771000477,53483.669422800005 2024-05-20,21:18:06.000,141,11041731,15525,0,1716239885,13018.653615719995,64.60732031999942,53483.58557736 2024-05-20,21:18:07.000,141,11041739,15125,0,1716239886,13018.59972523999,64.64961510000285,53483.83012656001 2024-05-20,21:18:08.000,141,11041833,15405,0,1716239887,13018.58625262,64.52977988999919,53483.620512960006 2024-05-20,21:18:09.000,141,11041610,15285,0,1716239888,13018.552571069995,64.60027119000006,53483.50871904 2024-05-20,21:18:10.000,141,11041720,15165,0,1716239889,13018.51888951999,64.64961510000285,53483.739294000006 2024-05-20,21:18:11.000,141,11041927,15045,0,1716239890,13018.512153209995,64.52273075999983,53483.80916520001 2024-05-20,21:18:12.000,141,11041794,15085,0,1716239891,13018.384163319999,64.64256597000349,53483.81615232 2024-05-20,21:18:13.000,141,11041710,15485,0,1716239892,13018.40437225,64.79764683000394,53483.49474480001 2024-05-20,21:18:14.000,141,11041800,15005,0,1716239893,13018.343745459999,64.82584335000138,53483.78121672001 2024-05-20,21:18:15.000,141,11041513,14845,0,1716239894,13018.42458118,64.71305727000436,53483.87204928 2024-05-20,21:18:16.000,141,11041729,15285,0,1716239895,13018.431317489994,64.8046959600033,53483.89301064 2024-05-20,21:18:17.000,141,11041692,15125,0,1716239896,13018.52562583,64.91748204000032,53483.76025536001 2024-05-20,21:18:18.000,141,11041623,15325,0,1716239897,13018.62667048,64.95977682000375,53483.78121672001 2024-05-20,21:18:19.000,141,11041597,15405,0,1716239898,13018.74118774999,65.2487911499993,53483.75326824 2024-05-20,21:18:20.000,141,11041797,15285,0,1716239899,13018.889386570001,65.2487911499993,53483.54365464001 2024-05-20,21:18:21.000,141,11041530,14885,0,1716239900,13018.909595500001,65.3615772300036,53483.80217808 2024-05-20,21:18:22.000,141,11041649,15365,0,1716239901,13018.882650259991,65.2487911499993,53483.64147432001 2024-05-20,21:18:23.000,141,11041784,15245,0,1716239902,13019.044321699992,65.29108593000274,53483.66243568001 2024-05-20,21:18:24.000,141,11041805,15285,0,1716239903,13019.044321699992,65.2981350600021,53483.87204928 2024-05-20,21:18:25.000,141,11041686,15365,0,1716239904,13019.010640150002,65.44616679000319,53483.78121672001 2024-05-20,21:18:26.000,141,11041508,15405,0,1716239905,13018.970222290001,65.38272462000168,53483.94890760001 2024-05-20,21:18:27.000,141,11041930,14845,0,1716239906,13019.084739559992,65.21354550000251,53483.87903640001 2024-05-20,21:18:28.000,141,11041461,15645,0,1716239907,13019.003903839992,65.35452810000425,53483.89301064 2024-05-20,21:18:29.000,141,11041638,15005,0,1716239908,13019.104948489992,65.34042983999825,53483.94192048 2024-05-20,21:18:30.000,141,11041775,15525,0,1716239909,13018.970222290001,65.26288940999802,53484.04672728001 2024-05-20,21:18:31.000,141,11041556,15285,0,1716239910,13018.869177640001,65.17829984999844,53483.92095912 2024-05-20,21:18:32.000,141,11041742,15365,0,1716239911,13018.734451439996,65.12895594000292,53483.94192048 2024-05-20,21:18:33.000,141,11041706,15525,0,1716239912,13018.76139667999,65.07256290000078,53484.04672728001 2024-05-20,21:18:34.000,141,11041732,15325,0,1716239913,13018.66708834,65.0514155100027,53483.89999776001 2024-05-20,21:18:35.000,141,11041648,15085,0,1716239914,13018.53909844999,64.86108899999817,53483.94890760001 2024-05-20,21:18:36.000,141,11041649,14925,0,1716239915,13018.54583476,64.81879422000202,53483.94192048 2024-05-20,21:18:37.000,141,11041756,15325,0,1716239916,13018.46499904,64.74125379000179,53484.0187788 2024-05-20,21:18:38.000,141,11041717,15605,0,1716239917,13018.35721807999,64.72715553000307,53484.074675760006 2024-05-20,21:18:39.000,141,11041743,14845,0,1716239918,13018.37742700999,64.67781162000028,53483.99083032 2024-05-20,21:18:40.000,141,11041619,15205,0,1716239919,13018.215755569989,64.67076249000093,53483.85807504001 2024-05-20,21:18:41.000,141,11041739,15205,0,1716239920,13018.209019259994,64.67076249000093,53484.06768864001 2024-05-20,21:18:42.000,141,11041669,15245,0,1716239921,13018.148392469993,64.63551684000413,53483.92095912 2024-05-20,21:18:43.000,141,11041705,15325,0,1716239922,13018.222491879998,64.69895900999836,53483.9838432 2024-05-20,21:18:44.000,141,11041691,15005,0,1716239923,13018.276382359989,64.76240117999987,53483.92794624001 2024-05-20,21:18:45.000,141,11041723,15085,0,1716239924,13018.451526419994,64.92453116999968,53483.906984880006 2024-05-20,21:18:46.000,141,11041646,15365,0,1716239925,13018.39763593999,64.9527276900044,53483.87903640001 2024-05-20,21:18:47.000,141,11041607,15085,0,1716239926,13018.5054169,65.13600507000228,53484.053714400005 2024-05-20,21:18:48.000,141,11041769,15285,0,1716239927,13018.66035202999,65.1148576800042,53483.886023520005 2024-05-20,21:18:49.000,141,11041770,15005,0,1716239928,13018.70076988999,65.30518419000146,53484.004804560005 2024-05-20,21:18:50.000,141,11041818,15245,0,1716239929,13018.916331809996,65.24174201999995,53484.03974016 2024-05-20,21:18:51.000,141,11041734,15125,0,1716239930,13019.057794319997,65.40387200999976,53484.10961136 2024-05-20,21:18:52.000,141,11041615,15405,0,1716239931,13019.098212179997,65.22059463000187,53484.123585600006 2024-05-20,21:18:53.000,141,11041822,15565,0,1716239932,13019.044321699992,65.2487911499993,53483.96986896 2024-05-20,21:18:54.000,141,11041656,15485,0,1716239933,13019.084739559992,65.05846464000206,53484.102624240004 2024-05-20,21:18:55.000,141,11041390,15285,0,1716239934,13019.078003249997,65.09371028999885,53483.97685608001 2024-05-20,21:18:56.000,141,11041898,15165,0,1716239935,13019.003903839992,64.93158029999904,53483.92794624001 2024-05-20,21:18:57.000,141,11041937,15205,0,1716239936,13018.902859189991,64.88928552000289,53484.13057272 2024-05-20,21:18:58.000,141,11041830,15045,0,1716239937,13018.78834192,64.691909879999,53484.11659848001 2024-05-20,21:18:59.000,141,11041901,15285,0,1716239938,13018.673824649995,64.52977988999919,53484.13755984 2024-05-20,21:19:00.000,141,11041761,15165,0,1716239939,13018.54583476,64.55092728000454,53484.06768864001 2024-05-20,21:19:01.000,141,11041965,15125,0,1716239940,13018.552571069995,64.57912380000198,53484.09563712001 2024-05-20,21:19:02.000,141,11041599,15365,0,1716239941,13018.57951630999,64.52977988999919,53483.99781744001 2024-05-20,21:19:03.000,141,11041607,14965,0,1716239942,13018.59972523999,64.69895900999836,53484.08865 2024-05-20,21:19:04.000,141,11041745,15765,0,1716239943,13018.72097881999,64.69895900999836,53483.99083032 2024-05-20,21:19:05.000,141,11041723,15805,0,1716239944,13018.754660369996,64.71305727000436,53484.03974016 2024-05-20,21:19:06.000,141,11041769,14845,0,1716239945,13018.801814539991,64.74830292000115,53484.053714400005 2024-05-20,21:19:07.000,141,11041721,15165,0,1716239946,13019.003903839992,64.83289248000074,53484.03974016 2024-05-20,21:19:08.000,141,11041694,14965,0,1716239947,13019.030849080002,64.98092421000183,53484.04672728001 2024-05-20,21:19:09.000,141,11041838,15365,0,1716239948,13019.030849080002,65.00912072999927,53483.96986896 2024-05-20,21:19:10.000,141,11041690,15525,0,1716239949,13019.158838969997,64.97387508000247,53484.01179168 2024-05-20,21:19:11.000,141,11041735,15205,0,1716239950,13019.078003249997,64.86813813000481,53484.08166288 2024-05-20,21:19:12.000,141,11041729,15205,0,1716239951,13019.118421109997,65.1148576800042,53484.074675760006 2024-05-20,21:19:13.000,141,11041663,15045,0,1716239952,13019.064530629992,65.01616985999863,53484.03974016 2024-05-20,21:19:14.000,141,11041625,15525,0,1716239953,13019.071266940002,64.9527276900044,53484.03275304 2024-05-20,21:19:15.000,141,11041753,14845,0,1716239954,13018.976958599997,64.96682595000311,53484.1585212 2024-05-20,21:19:16.000,141,11041725,15405,0,1716239955,13018.862441329991,65.03026812000462,53484.13755984 2024-05-20,21:19:17.000,141,11041666,15165,0,1716239956,13018.889386570001,65.04436638000334,53484.13755984 2024-05-20,21:19:18.000,141,11041717,15245,0,1716239957,13018.875913949996,65.02321898999799,53484.123585600006 2024-05-20,21:19:19.000,141,11041663,15045,0,1716239958,13018.80855085,65.01616985999863,53484.11659848001 2024-05-20,21:19:20.000,141,11041772,15365,0,1716239959,13018.70076988999,64.97387508000247,53484.18646968 2024-05-20,21:19:21.000,141,11041816,15285,0,1716239960,13018.64687941,64.91043291000096,53484.172495440005 2024-05-20,21:19:22.000,141,11041665,15045,0,1716239961,13018.673824649995,64.9386294299984,53484.053714400005 2024-05-20,21:19:23.000,141,11041712,15445,0,1716239962,13018.592988929995,64.81879422000202,53484.09563712001 2024-05-20,21:19:24.000,141,11041699,14965,0,1716239963,13018.532362139995,64.79059770000458,53484.17948256 2024-05-20,21:19:25.000,141,11041697,15525,0,1716239964,13018.451526419994,64.70600813999772,53484.09563712001 2024-05-20,21:19:26.000,141,11041716,14885,0,1716239965,13018.451526419994,64.69895900999836,53484.06768864001 2024-05-20,21:19:27.000,141,11041698,14845,0,1716239966,13018.42458118,64.691909879999,53484.09563712001 2024-05-20,21:19:28.000,141,11041714,15165,0,1716239967,13018.390899629994,64.68486074999964,53483.9838432 2024-05-20,21:19:29.000,141,11041683,14605,0,1716239968,13018.471735349995,64.70600813999772,53483.955894720006 2024-05-20,21:19:30.000,141,11041724,15165,0,1716239969,13018.52562583,64.85403986999881,53484.06768864001 2024-05-20,21:19:31.000,141,11041384,15205,0,1716239970,13018.61993416999,64.9033837800016,53484.172495440005 2024-05-20,21:19:32.000,141,11041716,15205,0,1716239971,13018.80855085,64.93158029999904,53483.96288184 2024-05-20,21:19:33.000,141,11041620,15085,0,1716239972,13018.956749669996,65.02321898999799,53484.01179168 2024-05-20,21:19:34.000,141,11042083,15405,0,1716239973,13019.199256829997,65.37567549000232,53484.13057272 2024-05-20,21:19:35.000,141,11041659,15885,0,1716239974,13019.273356240003,65.16420158999972,53483.97685608001 2024-05-20,21:19:36.000,141,11041677,15805,0,1716239975,13019.428291369994,65.34042983999825,53483.96986896 2024-05-20,21:19:37.000,141,11041771,15045,0,1716239976,13019.610171739994,65.57305112999893,53483.955894720006 2024-05-20,21:19:38.000,141,11041804,15085,0,1716239977,13019.70448008,65.65059155999916,53484.03275304 2024-05-20,21:19:39.000,141,11041767,15085,0,1716239978,13019.73816162999,65.58714938999765,53484.01179168 2024-05-20,21:19:40.000,141,11041752,15405,0,1716239979,13019.76510687,65.55190374000085,53484.17948256 2024-05-20,21:19:41.000,141,11041757,15165,0,1716239980,13019.953723549996,65.65059155999916,53484.13755984 2024-05-20,21:19:42.000,141,11041609,15045,0,1716239981,13019.81899734999,65.44616679000319,53484.33319920001 2024-05-20,21:19:43.000,141,11041619,15205,0,1716239982,13019.80552473,65.53780548000213,53484.102624240004 2024-05-20,21:19:44.000,141,11041900,15605,0,1716239983,13019.59669911999,65.31223332000081,53484.20044392 2024-05-20,21:19:45.000,141,11041776,15045,0,1716239984,13019.509127089994,65.04436638000334,53484.2283924 2024-05-20,21:19:46.000,141,11041549,15285,0,1716239985,13019.394609819989,64.99502247000055,53484.17948256 2024-05-20,21:19:47.000,141,11041782,15365,0,1716239986,13019.165575279992,64.9386294299984,53484.13057272 2024-05-20,21:19:48.000,141,11041792,15205,0,1716239987,13019.071266940002,64.79059770000458,53484.13057272 2024-05-20,21:19:49.000,141,11041752,15045,0,1716239988,13018.848968710001,64.76240117999987,53484.26332800001 2024-05-20,21:19:50.000,141,11041844,14765,0,1716239989,13018.82875978,64.72715553000307,53484.24236664001 2024-05-20,21:19:51.000,141,11041776,15045,0,1716239990,13018.80855085,64.78354856999795,53484.20044392 2024-05-20,21:19:52.000,141,11041755,15005,0,1716239991,13018.795078229996,64.79764683000394,53484.20044392 2024-05-20,21:19:53.000,141,11041740,14965,0,1716239992,13018.781605609991,64.8399416100001,53484.2982636 2024-05-20,21:19:54.000,141,11041745,15325,0,1716239993,13018.795078229996,64.98797334000119,53484.21441816001 2024-05-20,21:19:55.000,141,11041707,15605,0,1716239994,13018.80855085,65.06551377000142,53484.18646968 2024-05-20,21:19:56.000,141,11041801,15485,0,1716239995,13018.929804430001,65.17829984999844,53484.123585600006 2024-05-20,21:19:57.000,141,11041674,15565,0,1716239996,13019.064530629992,65.34042983999825,53484.15153408 2024-05-20,21:19:58.000,141,11041707,15525,0,1716239997,13019.084739559992,65.41797026999848,53484.123585600006 2024-05-20,21:19:59.000,141,11041593,15405,0,1716239998,13019.205993139993,65.53780548000213,53484.16550832001 2024-05-20,21:20:00.000,141,11041790,15325,0,1716239999,13019.266619929993,65.5448546100015,53484.13057272 2024-05-20,21:20:01.000,141,11041915,15325,0,1716240000,13019.333983029988,65.62944417000108,53484.19345680001 2024-05-20,21:20:02.000,141,11041758,15205,0,1716240001,13019.320510409998,65.66468981999788,53484.221405280005 2024-05-20,21:20:03.000,141,11041609,15285,0,1716240002,13019.340719339998,65.62239504000172,53484.18646968 2024-05-20,21:20:04.000,141,11041738,15085,0,1716240003,13019.360928269998,65.56600199999957,53484.23537952001 2024-05-20,21:20:05.000,141,11041692,15525,0,1716240004,13019.408082439993,65.50255982999806,53484.291276480006 2024-05-20,21:20:06.000,141,11041731,15565,0,1716240005,13019.387873509993,65.42501939999784,53484.2283924 2024-05-20,21:20:07.000,141,11041668,15165,0,1716240006,13019.354191959988,65.31223332000081,53484.18646968 2024-05-20,21:20:08.000,141,11041693,15045,0,1716240007,13019.387873509993,65.27698767000402,53484.23537952001 2024-05-20,21:20:09.000,141,11041659,15165,0,1716240008,13019.360928269998,65.17829984999844,53484.2283924 2024-05-20,21:20:10.000,141,11041686,15245,0,1716240009,13019.475445539989,65.0514155100027,53484.32621208 2024-05-20,21:20:11.000,141,11041681,15165,0,1716240010,13019.495654469989,64.9527276900044,53484.24236664001 2024-05-20,21:20:12.000,141,11041737,15165,0,1716240011,13019.509127089994,64.86813813000481,53484.28428936001 2024-05-20,21:20:13.000,141,11041662,15205,0,1716240012,13019.55628125999,64.8399416100001,53484.24935376 2024-05-20,21:20:14.000,141,11041773,15005,0,1716240013,13019.549544949994,64.76945030999923,53484.30525072 2024-05-20,21:20:15.000,141,11041667,15205,0,1716240014,13019.502390779999,64.71305727000436,53484.23537952001 2024-05-20,21:20:16.000,141,11041657,15085,0,1716240015,13019.468709229994,64.63551684000413,53484.221405280005 2024-05-20,21:20:17.000,141,11041819,15045,0,1716240016,13019.313774099988,64.54387814999791,53484.30525072 2024-05-20,21:20:18.000,141,11041824,15285,0,1716240017,13019.152102660002,64.5579764100039,53484.15153408 2024-05-20,21:20:19.000,141,11041723,15405,0,1716240018,13019.057794319997,64.58617293000134,53484.27730224 2024-05-20,21:20:20.000,141,11041638,15165,0,1716240019,13018.963485979992,64.54387814999791,53484.340186320005 2024-05-20,21:20:21.000,141,11041762,15485,0,1716240020,13018.80855085,64.5932220600007,53484.19345680001 2024-05-20,21:20:22.000,141,11041576,15325,0,1716240021,13018.70076988999,64.67076249000093,53484.270315120004 2024-05-20,21:20:23.000,141,11041854,15605,0,1716240022,13018.68056095999,64.87518726000417,53484.15153408 2024-05-20,21:20:24.000,141,11041812,14925,0,1716240023,13018.49868058999,64.86108899999817,53484.49390296 2024-05-20,21:20:25.000,141,11041570,15325,0,1716240024,13018.68729727,65.01616985999863,53484.20044392 2024-05-20,21:20:26.000,141,11041407,14925,0,1716240025,13018.56604369,65.22764376000123,53483.9838432 2024-05-20,21:20:27.000,141,11041702,15005,0,1716240026,13018.7075062,65.36862636000296,53484.11659848001 2024-05-20,21:20:28.000,141,11041505,15165,0,1716240027,13018.909595500001,65.46026505000191,53484.23537952001 2024-05-20,21:20:29.000,141,11041794,15245,0,1716240028,13019.044321699992,65.5448546100015,53484.074675760006 2024-05-20,21:20:30.000,141,11041852,15245,0,1716240029,13019.104948489992,65.65764068999852,53484.20743104 2024-05-20,21:20:31.000,141,11041627,15165,0,1716240030,13019.057794319997,65.47436331000063,53484.20743104 2024-05-20,21:20:32.000,141,11041609,15045,0,1716240031,13019.165575279992,65.58010025999829,53484.14454696001 2024-05-20,21:20:33.000,141,11041591,15165,0,1716240032,13019.273356240003,65.42501939999784,53484.24935376 2024-05-20,21:20:34.000,141,11041714,15805,0,1716240033,13019.266619929993,65.42501939999784,53484.21441816001 2024-05-20,21:20:35.000,141,11041777,15405,0,1716240034,13019.226202069993,65.44616679000319,53484.11659848001 2024-05-20,21:20:36.000,141,11041892,15285,0,1716240035,13019.232938380002,65.3615772300036,53484.24236664001 2024-05-20,21:20:37.000,141,11041588,15205,0,1716240036,13019.327246719993,65.23469289000059,53484.26332800001 2024-05-20,21:20:38.000,141,11041727,15045,0,1716240037,13019.307037789993,65.2487911499993,53484.24236664001 2024-05-20,21:20:39.000,141,11041691,15325,0,1716240038,13019.307037789993,65.12895594000292,53484.221405280005 2024-05-20,21:20:40.000,141,11041703,14845,0,1716240039,13019.374400889988,65.00912072999927,53484.30525072 2024-05-20,21:20:41.000,141,11041675,15205,0,1716240040,13019.320510409998,64.95977682000375,53484.291276480006 2024-05-20,21:20:42.000,141,11041642,15165,0,1716240041,13019.293565169988,64.81174509000266,53484.2283924 2024-05-20,21:20:43.000,141,11041591,14765,0,1716240042,13019.185784209993,64.69895900999836,53484.24236664001 2024-05-20,21:20:44.000,141,11041822,15205,0,1716240043,13019.071266940002,64.56502554000326,53484.28428936001 2024-05-20,21:20:45.000,141,11041656,15125,0,1716240044,13019.010640150002,64.4451903299996,53484.2982636 2024-05-20,21:20:46.000,141,11041814,15165,0,1716240045,13018.781605609991,64.54387814999791,53484.16550832001 2024-05-20,21:20:47.000,141,11041650,15125,0,1716240046,13018.653615719995,64.30420772999787,53484.25634088 2024-05-20,21:20:48.000,141,11041935,15165,0,1716240047,13018.592988929995,64.43109207000089,53484.20044392 2024-05-20,21:20:49.000,141,11041714,15565,0,1716240048,13018.45826272999,64.4451903299996,53484.172495440005 2024-05-20,21:20:50.000,141,11041719,15005,0,1716240049,13018.48520797,64.5932220600007,53484.17948256 2024-05-20,21:20:51.000,141,11041726,15405,0,1716240050,13018.37742700999,64.67781162000028,53484.26332800001 2024-05-20,21:20:52.000,141,11041569,15525,0,1716240051,13018.37742700999,64.72010640000371,53484.053714400005 2024-05-20,21:20:53.000,141,11041687,15805,0,1716240052,13018.5054169,64.86108899999817,53484.32621208 2024-05-20,21:20:54.000,141,11041746,15325,0,1716240053,13018.61993416999,65.12190681000357,53484.24236664001 2024-05-20,21:20:55.000,141,11041861,15405,0,1716240054,13018.64014309999,65.27698767000402,53484.33319920001 2024-05-20,21:20:56.000,141,11041706,15125,0,1716240055,13018.61993416999,65.26288940999802,53484.1585212 2024-05-20,21:20:57.000,141,11041573,15525,0,1716240056,13018.72097881999,65.43911766000383,53484.23537952001 2024-05-20,21:20:58.000,141,11041667,15045,0,1716240057,13018.72771513,65.48846156999934,53484.172495440005 2024-05-20,21:20:59.000,141,11041746,15165,0,1716240058,13018.801814539991,65.43911766000383,53484.18646968 2024-05-20,21:21:00.000,141,11041658,15325,0,1716240059,13018.815287159996,65.51665809000406,53484.2283924 2024-05-20,21:21:01.000,141,11041714,15205,0,1716240060,13018.862441329991,65.5448546100015,53484.27730224 2024-05-20,21:21:02.000,141,11041737,15165,0,1716240061,13018.889386570001,65.5448546100015,53484.20044392 2024-05-20,21:21:03.000,141,11041875,15085,0,1716240062,13018.916331809996,65.46026505000191,53484.291276480006 2024-05-20,21:21:04.000,141,11041669,15325,0,1716240063,13019.010640150002,65.48846156999934,53484.27730224 2024-05-20,21:21:05.000,141,11041894,15085,0,1716240064,13019.078003249997,65.43206853000447,53484.11659848001 2024-05-20,21:21:06.000,141,11041734,15765,0,1716240065,13019.118421109997,65.2981350600021,53484.23537952001 2024-05-20,21:21:07.000,141,11041748,15325,0,1716240066,13019.158838969997,65.41797026999848,53484.18646968 2024-05-20,21:21:08.000,141,11041729,15165,0,1716240067,13019.199256829997,65.12895594000292,53484.23537952001 2024-05-20,21:21:09.000,141,11041612,15085,0,1716240068,13019.394609819989,65.25584027999867,53484.16550832001 2024-05-20,21:21:10.000,141,11041932,15365,0,1716240069,13019.455236609989,65.00912072999927,53484.15153408 2024-05-20,21:21:11.000,141,11041671,14965,0,1716240070,13019.502390779999,64.98092421000183,53484.17948256 2024-05-20,21:21:12.000,141,11041689,14845,0,1716240071,13019.509127089994,65.05846464000206,53484.20044392 2024-05-20,21:21:13.000,141,11041635,14805,0,1716240072,13019.488918159994,64.93158029999904,53484.33319920001 2024-05-20,21:21:14.000,141,11041663,15125,0,1716240073,13019.414818749989,64.9033837800016,53484.2982636 2024-05-20,21:21:15.000,141,11041668,15205,0,1716240074,13019.286828859993,64.93158029999904,53484.38210904001 2024-05-20,21:21:16.000,141,11041712,15245,0,1716240075,13019.111684800002,64.99502247000055,53484.3681348 2024-05-20,21:21:17.000,141,11041651,15165,0,1716240076,13018.970222290001,64.98797334000119,53484.291276480006 2024-05-20,21:21:18.000,141,11041632,14885,0,1716240077,13018.875913949996,65.03026812000462,53484.31223784001 2024-05-20,21:21:19.000,141,11041712,15125,0,1716240078,13018.714242509996,65.00207159999991,53484.438006000004 2024-05-20,21:21:20.000,141,11041785,15165,0,1716240079,13018.76139667999,65.00912072999927,53484.38210904001 2024-05-20,21:21:21.000,141,11041880,15525,0,1716240080,13018.64014309999,65.1148576800042,53484.3681348 2024-05-20,21:21:22.000,141,11041660,15005,0,1716240081,13018.572779999995,64.92453116999968,53484.18646968 2024-05-20,21:21:23.000,141,11041882,15085,0,1716240082,13018.43805379999,65.23469289000059,53484.23537952001 2024-05-20,21:21:24.000,141,11041697,15405,0,1716240083,13018.512153209995,65.17125071999908,53484.20743104 2024-05-20,21:21:25.000,141,11041775,15165,0,1716240084,13018.51888951999,65.29108593000274,53484.28428936001 2024-05-20,21:21:26.000,141,11041618,15325,0,1716240085,13018.633406789995,65.40387200999976,53484.31223784001 2024-05-20,21:21:27.000,141,11041465,15245,0,1716240086,13018.60646155,65.32633157999953,53484.23537952001 2024-05-20,21:21:28.000,141,11041701,15165,0,1716240087,13018.613197859995,65.25584027999867,53484.24236664001 2024-05-20,21:21:29.000,141,11041705,15405,0,1716240088,13018.60646155,65.28403680000338,53484.25634088 2024-05-20,21:21:30.000,141,11041811,15165,0,1716240089,13018.66708834,65.19239811000443,53484.33319920001 2024-05-20,21:21:31.000,141,11041641,15125,0,1716240090,13018.68056095999,65.150103330001,53484.340186320005 2024-05-20,21:21:32.000,141,11041791,14765,0,1716240091,13018.714242509996,65.16420158999972,53484.30525072 2024-05-20,21:21:33.000,141,11041618,14965,0,1716240092,13018.714242509996,65.06551377000142,53484.31922496 2024-05-20,21:21:34.000,141,11041619,15205,0,1716240093,13018.801814539991,65.06551377000142,53484.25634088 2024-05-20,21:21:35.000,141,11041784,14965,0,1716240094,13018.862441329991,65.04436638000334,53484.34717344 2024-05-20,21:21:36.000,141,11041682,15085,0,1716240095,13018.862441329991,65.00207159999991,53484.31922496 2024-05-20,21:21:37.000,141,11041646,14845,0,1716240096,13018.943277049992,64.98092421000183,53484.28428936001 2024-05-20,21:21:38.000,141,11041690,14925,0,1716240097,13018.936540739996,64.97387508000247,53484.21441816001 2024-05-20,21:21:39.000,141,11041657,15165,0,1716240098,13018.923068119992,65.03026812000462,53484.2283924 2024-05-20,21:21:40.000,141,11041768,15525,0,1716240099,13019.010640150002,65.00912072999927,53484.26332800001 2024-05-20,21:21:41.000,141,11041608,15085,0,1716240100,13019.003903839992,65.07961203000013,53484.25634088 2024-05-20,21:21:42.000,141,11041714,15325,0,1716240101,13019.078003249997,65.1148576800042,53484.28428936001 2024-05-20,21:21:43.000,141,11041686,14965,0,1716240102,13019.071266940002,65.150103330001,53484.28428936001 2024-05-20,21:21:44.000,141,11041641,14965,0,1716240103,13019.104948489992,65.29108593000274,53484.291276480006 2024-05-20,21:21:45.000,141,11041764,15045,0,1716240104,13019.064530629992,65.23469289000059,53484.30525072 2024-05-20,21:21:46.000,141,11041698,15205,0,1716240105,13018.983694909992,65.31223332000081,53484.3681348 2024-05-20,21:21:47.000,141,11041670,15045,0,1716240106,13018.929804430001,65.38977375000104,53484.31922496 2024-05-20,21:21:48.000,141,11041648,15245,0,1716240107,13018.855705019996,65.32633157999953,53484.30525072 2024-05-20,21:21:49.000,141,11041711,15165,0,1716240108,13018.74118774999,65.33338070999889,53484.3681348 2024-05-20,21:21:50.000,141,11041679,15165,0,1716240109,13018.72771513,65.31928245000017,53484.40307040001 2024-05-20,21:21:51.000,141,11041677,15485,0,1716240110,13018.66708834,65.34747897000489,53484.41704464 2024-05-20,21:21:52.000,141,11041681,15925,0,1716240111,13018.66035202999,65.34042983999825,53484.44499312 2024-05-20,21:21:53.000,141,11041725,14965,0,1716240112,13018.673824649995,65.38272462000168,53484.3681348 2024-05-20,21:21:54.000,141,11041720,15005,0,1716240113,13018.673824649995,65.36862636000296,53484.31922496 2024-05-20,21:21:55.000,141,11041700,15325,0,1716240114,13018.60646155,65.40387200999976,53484.30525072 2024-05-20,21:21:56.000,141,11041673,14845,0,1716240115,13018.613197859995,65.38977375000104,53484.31922496 2024-05-20,21:21:57.000,141,11041722,15285,0,1716240116,13018.613197859995,65.36862636000296,53484.2982636 2024-05-20,21:21:58.000,141,11041714,15205,0,1716240117,13018.59972523999,65.29108593000274,53484.270315120004 2024-05-20,21:21:59.000,141,11041617,15045,0,1716240118,13018.592988929995,65.14305420000164,53484.27730224 2024-05-20,21:22:00.000,141,11041560,15085,0,1716240119,13018.64687941,65.15715246000036,53484.24935376 2024-05-20,21:22:01.000,141,11041578,15165,0,1716240120,13018.44479011,65.05846464000206,53484.20743104 2024-05-20,21:22:02.000,141,11041664,15325,0,1716240121,13018.491944279995,65.00207159999991,53484.20044392 2024-05-20,21:22:03.000,141,11041658,15125,0,1716240122,13018.552571069995,64.81174509000266,53484.24935376 2024-05-20,21:22:04.000,141,11041849,15005,0,1716240123,13018.384163319999,64.88223639000353,53484.123585600006 2024-05-20,21:22:05.000,141,11041727,15045,0,1716240124,13018.431317489994,64.70600813999772,53484.17948256 2024-05-20,21:22:06.000,141,11042024,15325,0,1716240125,13018.370690699994,64.61436944999878,53484.15153408 2024-05-20,21:22:07.000,141,11041727,15525,0,1716240126,13018.323536529999,64.60027119000006,53484.172495440005 2024-05-20,21:22:08.000,141,11041585,15685,0,1716240127,13018.48520797,64.5932220600007,53484.20044392 2024-05-20,21:22:09.000,141,11041825,15405,0,1716240128,13018.42458118,64.67076249000093,53484.20044392 2024-05-20,21:22:10.000,141,11041651,14845,0,1716240129,13018.52562583,64.62141857999814,53484.10961136 2024-05-20,21:22:11.000,141,11041552,15165,0,1716240130,13018.48520797,64.58617293000134,53484.16550832001 2024-05-20,21:22:12.000,141,11041689,15365,0,1716240131,13018.49868058999,64.52273075999983,53484.25634088 2024-05-20,21:22:13.000,141,11041648,15405,0,1716240132,13018.633406789995,64.46633771999768,53484.1585212 2024-05-20,21:22:14.000,141,11041691,15365,0,1716240133,13018.51888951999,64.64256597000349,53484.13057272 2024-05-20,21:22:15.000,141,11041657,15165,0,1716240134,13018.48520797,64.5932220600007,53484.0187788 2024-05-20,21:22:16.000,141,11041454,14845,0,1716240135,13018.572779999995,64.75535205000051,53484.21441816001 2024-05-20,21:22:17.000,141,11041506,15165,0,1716240136,13018.49868058999,64.5932220600007,53484.172495440005 2024-05-20,21:22:18.000,141,11041664,15485,0,1716240137,13018.54583476,64.71305727000436,53484.1585212 2024-05-20,21:22:19.000,141,11041679,15325,0,1716240138,13018.491944279995,64.8399416100001,53484.13755984 2024-05-20,21:22:20.000,141,11041866,15205,0,1716240139,13018.58625262,64.85403986999881,53484.20743104 2024-05-20,21:22:21.000,141,11041678,15485,0,1716240140,13018.532362139995,64.98092421000183,53484.17948256 2024-05-20,21:22:22.000,141,11041820,15325,0,1716240141,13018.613197859995,64.94567855999776,53484.24935376 2024-05-20,21:22:23.000,141,11041694,15165,0,1716240142,13018.653615719995,65.07961203000013,53484.19345680001 2024-05-20,21:22:24.000,141,11041751,15285,0,1716240143,13018.613197859995,65.17829984999844,53484.2982636 2024-05-20,21:22:25.000,141,11041692,14845,0,1716240144,13018.64687941,65.09371028999885,53484.24236664001 2024-05-20,21:22:26.000,141,11041760,15205,0,1716240145,13018.74118774999,65.17829984999844,53484.18646968 2024-05-20,21:22:27.000,141,11041804,15165,0,1716240146,13018.781605609991,65.13600507000228,53484.21441816001 2024-05-20,21:22:28.000,141,11041741,15125,0,1716240147,13018.855705019996,65.1853489799978,53484.17948256 2024-05-20,21:22:29.000,141,11041649,15365,0,1716240148,13018.963485979992,65.10780855000485,53484.172495440005 2024-05-20,21:22:30.000,141,11041661,15525,0,1716240149,13018.997167529997,65.19239811000443,53484.15153408 2024-05-20,21:22:31.000,141,11041639,15365,0,1716240150,13019.071266940002,65.15715246000036,53484.27730224 2024-05-20,21:22:32.000,141,11041630,15485,0,1716240151,13019.064530629992,65.07961203000013,53484.31223784001 2024-05-20,21:22:33.000,141,11041412,15485,0,1716240152,13019.057794319997,65.0866611599995,53484.221405280005 2024-05-20,21:22:34.000,141,11041816,15285,0,1716240153,13019.044321699992,65.05846464000206,53484.32621208 2024-05-20,21:22:35.000,141,11041618,15445,0,1716240154,13019.003903839992,64.97387508000247,53484.24935376 2024-05-20,21:22:36.000,141,11041672,15245,0,1716240155,13018.902859189991,64.91748204000032,53484.2982636 2024-05-20,21:22:37.000,141,11041502,15165,0,1716240156,13018.943277049992,64.94567855999776,53484.33319920001 2024-05-20,21:22:38.000,141,11041674,14925,0,1716240157,13018.855705019996,65.02321898999799,53484.2283924 2024-05-20,21:22:39.000,141,11041587,15005,0,1716240158,13018.862441329991,64.97387508000247,53484.33319920001 2024-05-20,21:22:40.000,141,11041680,15045,0,1716240159,13018.781605609991,64.95977682000375,53484.2982636 2024-05-20,21:22:41.000,141,11041711,15125,0,1716240160,13018.673824649995,64.98797334000119,53484.31223784001 2024-05-20,21:22:42.000,141,11041733,15285,0,1716240161,13018.68729727,64.93158029999904,53484.25634088 2024-05-20,21:22:43.000,141,11041756,15165,0,1716240162,13018.613197859995,64.79764683000394,53484.30525072 2024-05-20,21:22:44.000,141,11041608,15085,0,1716240163,13018.613197859995,64.78354856999795,53484.30525072 2024-05-20,21:22:45.000,141,11041844,15005,0,1716240164,13018.68729727,64.81174509000266,53484.291276480006 2024-05-20,21:22:46.000,141,11041640,14845,0,1716240165,13018.633406789995,64.91043291000096,53484.31922496 2024-05-20,21:22:47.000,141,11041762,14685,0,1716240166,13018.653615719995,64.67781162000028,53484.28428936001 2024-05-20,21:22:48.000,141,11041751,15005,0,1716240167,13018.68729727,64.8046959600033,53484.39608328 2024-05-20,21:22:49.000,141,11041742,15365,0,1716240168,13018.57951630999,64.69895900999836,53484.39608328 2024-05-20,21:22:50.000,141,11041714,15285,0,1716240169,13018.66035202999,64.78354856999795,53484.31922496 2024-05-20,21:22:51.000,141,11041626,15365,0,1716240170,13018.66035202999,64.67076249000093,53484.33319920001 2024-05-20,21:22:52.000,141,11041704,15525,0,1716240171,13018.64687941,64.74830292000115,53484.31922496 2024-05-20,21:22:53.000,141,11041569,15325,0,1716240172,13018.754660369996,64.691909879999,53484.35416056 2024-05-20,21:22:54.000,141,11041969,14925,0,1716240173,13018.66035202999,64.69895900999836,53484.26332800001 2024-05-20,21:22:55.000,141,11041781,15605,0,1716240174,13018.66708834,64.76945030999923,53484.32621208 2024-05-20,21:22:56.000,141,11041778,15405,0,1716240175,13018.592988929995,64.68486074999964,53484.33319920001 2024-05-20,21:22:57.000,141,11041715,15285,0,1716240176,13018.70076988999,64.66371336000157,53484.39608328 2024-05-20,21:22:58.000,141,11041643,15165,0,1716240177,13018.7075062,64.76945030999923,53484.31223784001 2024-05-20,21:22:59.000,141,11041706,15405,0,1716240178,13018.7075062,64.67076249000093,53484.40307040001 2024-05-20,21:23:00.000,141,11041767,15405,0,1716240179,13018.70076988999,64.68486074999964,53484.34717344 2024-05-20,21:23:01.000,141,11041720,15125,0,1716240180,13018.68729727,64.67076249000093,53484.31223784001 2024-05-20,21:23:02.000,141,11041660,15165,0,1716240181,13018.781605609991,64.68486074999964,53484.28428936001 2024-05-20,21:23:03.000,141,11041803,15525,0,1716240182,13018.82875978,64.78354856999795,53484.30525072 2024-05-20,21:23:04.000,141,11041666,14885,0,1716240183,13018.909595500001,64.79059770000458,53484.270315120004 2024-05-20,21:23:05.000,141,11041660,15085,0,1716240184,13018.976958599997,64.85403986999881,53484.20743104 2024-05-20,21:23:06.000,141,11041632,15125,0,1716240185,13019.024112769992,64.87518726000417,53484.41704464 2024-05-20,21:23:07.000,141,11041714,15165,0,1716240186,13019.084739559992,64.94567855999776,53484.3681348 2024-05-20,21:23:08.000,141,11041815,14845,0,1716240187,13019.057794319997,65.03731725000398,53484.40307040001 2024-05-20,21:23:09.000,141,11041776,15045,0,1716240188,13019.111684800002,65.00912072999927,53484.36114768001 2024-05-20,21:23:10.000,141,11041794,15045,0,1716240189,13019.152102660002,65.12895594000292,53484.40307040001 2024-05-20,21:23:11.000,141,11041647,15005,0,1716240190,13019.199256829997,65.17829984999844,53484.46595448 2024-05-20,21:23:12.000,141,11041762,14925,0,1716240191,13019.185784209993,65.14305420000164,53484.507877200005 2024-05-20,21:23:13.000,141,11041751,14885,0,1716240192,13019.084739559992,65.1148576800042,53484.45198024001 2024-05-20,21:23:14.000,141,11041646,15205,0,1716240193,13019.091475870002,65.00912072999927,53484.52185144 2024-05-20,21:23:15.000,141,11041684,15245,0,1716240194,13019.104948489992,64.9527276900044,53484.50089008001 2024-05-20,21:23:16.000,141,11041722,15005,0,1716240195,13019.064530629992,64.84699073999946,53484.57076128001 2024-05-20,21:23:17.000,141,11041535,15285,0,1716240196,13018.950013360001,64.69895900999836,53484.54979992001 2024-05-20,21:23:18.000,141,11041611,15205,0,1716240197,13018.855705019996,64.64256597000349,53484.507877200005 2024-05-20,21:23:19.000,141,11041672,15165,0,1716240198,13018.70076988999,64.61436944999878,53484.56377416 2024-05-20,21:23:20.000,141,11041700,15005,0,1716240199,13018.532362139995,64.52977988999919,53484.56377416 2024-05-20,21:23:21.000,141,11041680,15405,0,1716240200,13018.45826272999,64.5579764100039,53484.58473552 2024-05-20,21:23:22.000,141,11041606,15285,0,1716240201,13018.330272839994,64.57207467000262,53484.53582568 2024-05-20,21:23:23.000,141,11041724,14965,0,1716240202,13018.296591289989,64.56502554000326,53484.41005752001 2024-05-20,21:23:24.000,141,11041791,15565,0,1716240203,13018.235964499989,64.67076249000093,53484.43101888001 2024-05-20,21:23:25.000,141,11041639,15165,0,1716240204,13018.289854979994,64.72715553000307,53484.49390296 2024-05-20,21:23:26.000,141,11041703,15525,0,1716240205,13018.296591289989,64.82584335000138,53484.48691584 2024-05-20,21:23:27.000,141,11041767,15325,0,1716240206,13018.343745459999,64.87518726000417,53484.52883856001 2024-05-20,21:23:28.000,141,11041722,15285,0,1716240207,13018.42458118,64.93158029999904,53484.41704464 2024-05-20,21:23:29.000,141,11041799,15325,0,1716240208,13018.5054169,64.94567855999776,53484.44499312 2024-05-20,21:23:30.000,141,11041732,15245,0,1716240209,13018.56604369,64.9527276900044,53484.46595448 2024-05-20,21:23:31.000,141,11041775,15125,0,1716240210,13018.694033579995,65.12190681000357,53484.36114768001 2024-05-20,21:23:32.000,141,11041711,14925,0,1716240211,13018.70076988999,65.05846464000206,53484.39608328 2024-05-20,21:23:33.000,141,11041711,14965,0,1716240212,13018.82875978,65.04436638000334,53484.38210904001 2024-05-20,21:23:34.000,141,11041711,15165,0,1716240213,13018.80855085,64.99502247000055,53484.44499312 2024-05-20,21:23:35.000,141,11041790,15325,0,1716240214,13018.82875978,65.05846464000206,53484.41704464 2024-05-20,21:23:36.000,141,11041769,15565,0,1716240215,13018.869177640001,65.01616985999863,53484.46595448 2024-05-20,21:23:37.000,141,11041825,15325,0,1716240216,13018.835496089996,64.95977682000375,53484.4729416 2024-05-20,21:23:38.000,141,11041820,15165,0,1716240217,13018.82875978,65.02321898999799,53484.48691584 2024-05-20,21:23:39.000,141,11041684,15285,0,1716240218,13018.74792406,64.96682595000311,53484.47992872001 2024-05-20,21:23:40.000,141,11041837,15325,0,1716240219,13018.653615719995,64.84699073999946,53484.40307040001 2024-05-20,21:23:41.000,141,11041581,15165,0,1716240220,13018.58625262,64.9033837800016,53484.47992872001 2024-05-20,21:23:42.000,141,11041812,15365,0,1716240221,13018.431317489994,64.88928552000289,53484.52185144 2024-05-20,21:23:43.000,141,11041669,15405,0,1716240222,13018.31680021999,64.84699073999946,53484.44499312 2024-05-20,21:23:44.000,141,11041702,15525,0,1716240223,13018.31680021999,64.8399416100001,53484.389096160005 2024-05-20,21:23:45.000,141,11041734,15205,0,1716240224,13018.343745459999,64.88223639000353,53484.44499312 2024-05-20,21:23:46.000,141,11041786,15525,0,1716240225,13018.283118669999,64.9033837800016,53484.46595448 2024-05-20,21:23:47.000,141,11041660,15445,0,1716240226,13018.256173429989,64.99502247000055,53484.340186320005 2024-05-20,21:23:48.000,141,11041670,15165,0,1716240227,13018.242700809998,65.10780855000485,53484.37512192 2024-05-20,21:23:49.000,141,11041753,15485,0,1716240228,13018.33700914999,65.06551377000142,53484.39608328 2024-05-20,21:23:50.000,141,11041753,15445,0,1716240229,13018.363954389999,65.16420158999972,53484.39608328 2024-05-20,21:23:51.000,141,11041654,15405,0,1716240230,13018.42458118,65.16420158999972,53484.32621208 2024-05-20,21:23:52.000,141,11041699,15485,0,1716240231,13018.330272839994,65.13600507000228,53484.43101888001 2024-05-20,21:23:53.000,141,11041779,15165,0,1716240232,13018.431317489994,65.07256290000078,53484.42403176 2024-05-20,21:23:54.000,141,11041738,15165,0,1716240233,13018.45826272999,65.02321898999799,53484.39608328 2024-05-20,21:23:55.000,141,11041821,15125,0,1716240234,13018.363954389999,65.00912072999927,53484.41704464 2024-05-20,21:23:56.000,141,11041633,15165,0,1716240235,13018.303327599999,64.81174509000266,53484.44499312 2024-05-20,21:23:57.000,141,11041748,15245,0,1716240236,13018.249437119994,64.92453116999968,53484.42403176 2024-05-20,21:23:58.000,141,11041858,15365,0,1716240237,13018.242700809998,64.81879422000202,53484.49390296 2024-05-20,21:23:59.000,141,11041769,15005,0,1716240238,13018.188810329993,64.71305727000436,53484.37512192 2024-05-20,21:24:00.000,141,11041730,14845,0,1716240239,13018.081029369998,64.63551684000413,53484.47992872001 2024-05-20,21:24:01.000,141,11041670,15125,0,1716240240,13017.993457340002,64.62141857999814,53484.34717344 2024-05-20,21:24:02.000,141,11041539,15445,0,1716240241,13017.899148999997,64.72715553000307,53484.3681348 2024-05-20,21:24:03.000,141,11041769,15445,0,1716240242,13017.872203760002,64.74830292000115,53484.30525072 2024-05-20,21:24:04.000,141,11041755,15125,0,1716240243,13017.750950180001,64.70600813999772,53484.33319920001 2024-05-20,21:24:05.000,141,11041699,15445,0,1716240244,13017.724004939992,64.74830292000115,53484.32621208 2024-05-20,21:24:06.000,141,11041764,15085,0,1716240245,13017.737477559996,64.86108899999817,53484.31922496 2024-05-20,21:24:07.000,141,11041803,15485,0,1716240246,13017.676850769996,64.89633465000225,53484.30525072 2024-05-20,21:24:08.000,141,11041731,15045,0,1716240247,13017.764422799992,64.81879422000202,53484.340186320005 2024-05-20,21:24:09.000,141,11041749,15085,0,1716240248,13017.771159110001,64.9527276900044,53484.25634088 2024-05-20,21:24:10.000,141,11041761,14925,0,1716240249,13017.845258519992,64.92453116999968,53484.26332800001 2024-05-20,21:24:11.000,141,11041647,14845,0,1716240250,13017.899148999997,64.86813813000481,53484.17948256 2024-05-20,21:24:12.000,141,11041787,15085,0,1716240251,13017.885676379992,64.93158029999904,53484.2283924 2024-05-20,21:24:13.000,141,11041747,15005,0,1716240252,13018.094501989988,64.95977682000375,53484.24236664001 2024-05-20,21:24:14.000,141,11041819,15205,0,1716240253,13018.161865089998,64.91748204000032,53484.291276480006 2024-05-20,21:24:15.000,141,11041764,14965,0,1716240254,13018.222491879998,64.88223639000353,53484.21441816001 2024-05-20,21:24:16.000,141,11041623,15165,0,1716240255,13018.343745459999,64.84699073999946,53484.291276480006 2024-05-20,21:24:17.000,141,11041687,15245,0,1716240256,13018.41784486999,64.79764683000394,53484.270315120004 2024-05-20,21:24:18.000,141,11041739,15125,0,1716240257,13018.47847165999,64.79059770000458,53484.270315120004 2024-05-20,21:24:19.000,141,11041695,15285,0,1716240258,13018.431317489994,64.8399416100001,53484.30525072 2024-05-20,21:24:20.000,141,11041730,15245,0,1716240259,13018.49868058999,64.82584335000138,53484.291276480006 2024-05-20,21:24:21.000,141,11041687,15325,0,1716240260,13018.532362139995,64.88928552000289,53484.36114768001 2024-05-20,21:24:22.000,141,11041749,15205,0,1716240261,13018.5054169,64.91748204000032,53484.37512192 2024-05-20,21:24:23.000,141,11041523,15165,0,1716240262,13018.512153209995,64.9386294299984,53484.41704464 2024-05-20,21:24:24.000,141,11041785,15485,0,1716240263,13018.552571069995,64.96682595000311,53484.43101888001 2024-05-20,21:24:25.000,141,11041684,14885,0,1716240264,13018.47847165999,65.00207159999991,53484.42403176 2024-05-20,21:24:26.000,141,11041768,15205,0,1716240265,13018.46499904,65.150103330001,53484.39608328 2024-05-20,21:24:27.000,141,11041828,15525,0,1716240266,13018.46499904,65.16420158999972,53484.42403176 2024-05-20,21:24:28.000,141,11041707,15205,0,1716240267,13018.343745459999,65.22059463000187,53484.39608328 2024-05-20,21:24:29.000,141,11041678,15245,0,1716240268,13018.431317489994,65.27698767000402,53484.43101888001 2024-05-20,21:24:30.000,141,11041685,15125,0,1716240269,13018.33700914999,65.2981350600021,53484.51486432 2024-05-20,21:24:31.000,141,11041722,15165,0,1716240270,13018.384163319999,65.28403680000338,53484.41005752001 2024-05-20,21:24:32.000,141,11041815,14965,0,1716240271,13018.390899629994,65.32633157999953,53484.39608328 2024-05-20,21:24:33.000,141,11041701,14965,0,1716240272,13018.49868058999,65.2981350600021,53484.507877200005 2024-05-20,21:24:34.000,141,11041789,14845,0,1716240273,13018.512153209995,65.2487911499993,53484.53582568 2024-05-20,21:24:35.000,141,11041763,15125,0,1716240274,13018.60646155,65.26288940999802,53484.438006000004 2024-05-20,21:24:36.000,141,11041719,15445,0,1716240275,13018.613197859995,65.07256290000078,53484.438006000004 2024-05-20,21:24:37.000,141,11041805,15045,0,1716240276,13018.68729727,65.01616985999863,53484.44499312 2024-05-20,21:24:38.000,141,11041612,15325,0,1716240277,13018.72771513,65.03731725000398,53484.40307040001 2024-05-20,21:24:39.000,141,11041653,15205,0,1716240278,13018.754660369996,64.89633465000225,53484.51486432 2024-05-20,21:24:40.000,141,11041682,15165,0,1716240279,13018.795078229996,64.82584335000138,53484.42403176 2024-05-20,21:24:41.000,141,11041706,15365,0,1716240280,13018.72771513,64.79764683000394,53484.458967360006 2024-05-20,21:24:42.000,141,11041867,15165,0,1716240281,13018.694033579995,64.74830292000115,53484.51486432 2024-05-20,21:24:43.000,141,11041679,15325,0,1716240282,13018.64687941,64.67076249000093,53484.49390296 2024-05-20,21:24:44.000,141,11041729,15525,0,1716240283,13018.633406789995,64.68486074999964,53484.56377416 2024-05-20,21:24:45.000,141,11041462,15205,0,1716240284,13018.56604369,64.60027119000006,53484.49390296 2024-05-20,21:24:46.000,141,11041884,15165,0,1716240285,13018.633406789995,64.691909879999,53484.40307040001 2024-05-20,21:24:47.000,141,11041685,15165,0,1716240286,13018.512153209995,64.56502554000326,53484.57076128001 2024-05-20,21:24:48.000,141,11041731,15485,0,1716240287,13018.45826272999,64.63551684000413,53484.49390296 2024-05-20,21:24:49.000,141,11041761,15045,0,1716240288,13018.47847165999,64.51568163000047,53484.3681348 2024-05-20,21:24:50.000,141,11041763,15205,0,1716240289,13018.44479011,64.52977988999919,53484.5428128 2024-05-20,21:24:51.000,141,11041689,15245,0,1716240290,13018.532362139995,64.52273075999983,53484.54979992001 2024-05-20,21:24:52.000,141,11041666,15005,0,1716240291,13018.552571069995,64.40994468000281,53484.458967360006 2024-05-20,21:24:53.000,141,11041683,15165,0,1716240292,13018.56604369,64.47338685000432,53484.52185144 2024-05-20,21:24:54.000,141,11041922,15285,0,1716240293,13018.57951630999,64.3817481599981,53484.556787040005 2024-05-20,21:24:55.000,141,11041893,15085,0,1716240294,13018.694033579995,64.48748511000304,53484.41005752001 2024-05-20,21:24:56.000,141,11041842,15005,0,1716240295,13018.694033579995,64.40289555000345,53484.45198024001 2024-05-20,21:24:57.000,141,11041585,15405,0,1716240296,13018.74792406,64.41699381000217,53484.51486432 2024-05-20,21:24:58.000,141,11041766,15165,0,1716240297,13018.842232399991,64.48748511000304,53484.56377416 2024-05-20,21:24:59.000,141,11041610,15045,0,1716240298,13018.889386570001,64.57912380000198,53484.47992872001 2024-05-20,21:25:00.000,141,11041840,15245,0,1716240299,13018.950013360001,64.6566642300022,53484.48691584 2024-05-20,21:25:01.000,141,11041532,15485,0,1716240300,13019.057794319997,64.77649943999859,53484.50089008001 2024-05-20,21:25:02.000,141,11041640,14965,0,1716240301,13018.976958599997,64.79764683000394,53484.51486432 2024-05-20,21:25:03.000,141,11041731,15125,0,1716240302,13019.003903839992,65.00912072999927,53484.73146504 2024-05-20,21:25:04.000,141,11041687,15205,0,1716240303,13019.084739559992,65.02321898999799,53484.65460672 2024-05-20,21:25:05.000,141,11041689,15045,0,1716240304,13019.078003249997,65.10780855000485,53484.7524264 2024-05-20,21:25:06.000,141,11041900,15085,0,1716240305,13019.104948489992,65.07256290000078,53484.605696880004 2024-05-20,21:25:07.000,141,11041742,15405,0,1716240306,13019.078003249997,65.150103330001,53484.64761960001 2024-05-20,21:25:08.000,141,11041752,15365,0,1716240307,13019.051058010002,65.21354550000251,53484.724477920005 2024-05-20,21:25:09.000,141,11041855,15485,0,1716240308,13019.071266940002,65.0866611599995,53484.52185144 2024-05-20,21:25:10.000,141,11041577,15085,0,1716240309,13019.003903839992,65.13600507000228,53484.66159384 2024-05-20,21:25:11.000,141,11041674,15285,0,1716240310,13018.983694909992,65.03026812000462,53484.6825552 2024-05-20,21:25:12.000,141,11041608,15565,0,1716240311,13019.003903839992,65.0866611599995,53484.82928472 2024-05-20,21:25:13.000,141,11041832,15445,0,1716240312,13018.916331809996,64.86108899999817,53484.6825552 2024-05-20,21:25:14.000,141,11041546,15205,0,1716240313,13019.003903839992,64.9386294299984,53484.70351656 2024-05-20,21:25:15.000,141,11041758,14885,0,1716240314,13018.950013360001,64.83289248000074,53484.73146504 2024-05-20,21:25:16.000,141,11041720,15205,0,1716240315,13019.017376459997,64.79059770000458,53484.626658240006 2024-05-20,21:25:17.000,141,11041760,15005,0,1716240316,13019.064530629992,64.66371336000157,53484.75941352 2024-05-20,21:25:18.000,141,11041762,15125,0,1716240317,13019.084739559992,64.66371336000157,53484.78037488 2024-05-20,21:25:19.000,141,11041821,14965,0,1716240318,13019.078003249997,64.62846771000477,53484.794349120006 2024-05-20,21:25:20.000,141,11041763,15205,0,1716240319,13019.051058010002,64.5579764100039,53484.80832336 2024-05-20,21:25:21.000,141,11041810,14925,0,1716240320,13018.963485979992,64.4945342400024,53484.82928472 2024-05-20,21:25:22.000,141,11041733,15205,0,1716240321,13018.909595500001,64.38879729000473,53484.80133624 2024-05-20,21:25:23.000,141,11041829,15525,0,1716240322,13018.862441329991,64.32535512000322,53484.78736200001 2024-05-20,21:25:24.000,141,11041780,15165,0,1716240323,13018.76813299,64.18437252000149,53484.82928472 2024-05-20,21:25:25.000,141,11041754,15525,0,1716240324,13018.66035202999,64.23371643000428,53484.74543928001 2024-05-20,21:25:26.000,141,11041826,15005,0,1716240325,13018.491944279995,64.15617600000405,53484.71050368 2024-05-20,21:25:27.000,141,11041697,15325,0,1716240326,13018.363954389999,64.1350286099987,53484.73845216001 2024-05-20,21:25:28.000,141,11041649,15565,0,1716240327,13018.269646049994,64.35355164000066,53484.69652944001 2024-05-20,21:25:29.000,141,11041729,15005,0,1716240328,13018.330272839994,64.28306033999979,53484.794349120006 2024-05-20,21:25:30.000,141,11041879,15685,0,1716240329,13018.148392469993,64.3112568600045,53484.675568080005 2024-05-20,21:25:31.000,141,11041420,15125,0,1716240330,13018.155128779988,64.39584642000409,53484.626658240006 2024-05-20,21:25:32.000,141,11041528,15485,0,1716240331,13018.175337709989,64.39584642000409,53484.773387760004 2024-05-20,21:25:33.000,141,11041846,15085,0,1716240332,13018.256173429989,64.53682901999855,53484.74543928001 2024-05-20,21:25:34.000,141,11041750,15325,0,1716240333,13018.323536529999,64.6566642300022,53484.63364536 2024-05-20,21:25:35.000,141,11041787,15365,0,1716240334,13018.40437225,64.74125379000179,53484.612684 2024-05-20,21:25:36.000,141,11041856,15085,0,1716240335,13018.5054169,64.76240117999987,53484.626658240006 2024-05-20,21:25:37.000,141,11041772,15205,0,1716240336,13018.572779999995,64.8399416100001,53484.57076128001 2024-05-20,21:25:38.000,141,11041826,15325,0,1716240337,13018.68056095999,64.93158029999904,53484.64761960001 2024-05-20,21:25:39.000,141,11041766,15365,0,1716240338,13018.76813299,64.95977682000375,53484.6825552 2024-05-20,21:25:40.000,141,11041839,14965,0,1716240339,13018.76139667999,65.03026812000462,53484.6825552 2024-05-20,21:25:41.000,141,11041778,15085,0,1716240340,13018.835496089996,65.03026812000462,53484.65460672 2024-05-20,21:25:42.000,141,11041777,15525,0,1716240341,13018.848968710001,65.0514155100027,53484.64761960001 2024-05-20,21:25:43.000,141,11041861,15005,0,1716240342,13018.956749669996,65.12190681000357,53484.675568080005 2024-05-20,21:25:44.000,141,11041717,15125,0,1716240343,13018.889386570001,65.1853489799978,53484.64063248 2024-05-20,21:25:45.000,141,11041713,15005,0,1716240344,13018.936540739996,65.15715246000036,53484.626658240006 2024-05-20,21:25:46.000,141,11041666,15285,0,1716240345,13018.943277049992,65.17829984999844,53484.71749080001 2024-05-20,21:25:47.000,141,11041692,15405,0,1716240346,13018.983694909992,65.10075941999821,53484.675568080005 2024-05-20,21:25:48.000,141,11041854,14885,0,1716240347,13018.997167529997,65.31223332000081,53484.80133624 2024-05-20,21:25:49.000,141,11041689,15565,0,1716240348,13019.003903839992,65.38977375000104,53484.773387760004 2024-05-20,21:25:50.000,141,11041465,15485,0,1716240349,13019.098212179997,65.27698767000402,53484.91313016001 2024-05-20,21:25:51.000,141,11041596,15205,0,1716240350,13019.030849080002,65.3968228800004,53484.80133624 2024-05-20,21:25:52.000,141,11041893,15325,0,1716240351,13018.963485979992,65.1148576800042,53484.63364536 2024-05-20,21:25:53.000,141,11041974,15485,0,1716240352,13018.990431220001,65.30518419000146,53484.59870976001 2024-05-20,21:25:54.000,141,11041721,15165,0,1716240353,13018.970222290001,65.1148576800042,53484.68954232 2024-05-20,21:25:55.000,141,11041621,15005,0,1716240354,13018.694033579995,65.2981350600021,53484.80832336 2024-05-20,21:25:56.000,141,11041795,15205,0,1716240355,13018.80855085,65.12895594000292,53484.71749080001 2024-05-20,21:25:57.000,141,11041636,15365,0,1716240356,13018.68729727,65.02321898999799,53484.61967112001 2024-05-20,21:25:58.000,141,11041769,15165,0,1716240357,13018.62667048,64.93158029999904,53484.724477920005 2024-05-20,21:25:59.000,141,11041698,15085,0,1716240358,13018.512153209995,64.82584335000138,53484.7524264 2024-05-20,21:26:00.000,141,11041721,14965,0,1716240359,13018.49868058999,64.72010640000371,53484.7524264 2024-05-20,21:26:01.000,141,11041757,15325,0,1716240360,13018.35721807999,64.62141857999814,53484.78736200001 2024-05-20,21:26:02.000,141,11041737,14805,0,1716240361,13018.289854979994,64.50158337000175,53484.78037488 2024-05-20,21:26:03.000,141,11041790,14885,0,1716240362,13018.155128779988,64.4451903299996,53484.80832336 2024-05-20,21:26:04.000,141,11041729,14725,0,1716240363,13018.040611509998,64.36060077000002,53484.83627184001 2024-05-20,21:26:05.000,141,11041750,14525,0,1716240364,13017.986721029993,64.29010946999915,53484.81531048001 2024-05-20,21:26:06.000,141,11041731,14605,0,1716240365,13017.872203760002,64.23371643000428,53484.71749080001 2024-05-20,21:26:07.000,141,11041790,14405,0,1716240366,13017.798104349997,64.21256903999893,53484.794349120006 2024-05-20,21:26:08.000,141,11041771,14485,0,1716240367,13017.744213869992,64.24076556000364,53484.78037488 2024-05-20,21:26:09.000,141,11041814,14725,0,1716240368,13017.676850769996,64.26191295000172,53484.6825552 2024-05-20,21:26:10.000,141,11041759,14565,0,1716240369,13017.6296966,64.3465025100013,53484.74543928001 2024-05-20,21:26:11.000,141,11041781,14685,0,1716240370,13017.663378149991,64.42404294000153,53484.69652944001 2024-05-20,21:26:12.000,141,11041729,14725,0,1716240371,13017.676850769996,64.54387814999791,53484.68954232 2024-05-20,21:26:13.000,141,11041736,14965,0,1716240372,13017.744213869992,64.64961510000285,53484.66858096001 2024-05-20,21:26:14.000,141,11041792,14605,0,1716240373,13017.825049589992,64.76945030999923,53484.58473552 2024-05-20,21:26:15.000,141,11041763,14685,0,1716240374,13017.885676379992,64.83289248000074,53484.59870976001 2024-05-20,21:26:16.000,141,11041728,15205,0,1716240375,13018.006929959993,64.97387508000247,53484.556787040005 2024-05-20,21:26:17.000,141,11041782,14805,0,1716240376,13018.134919849988,65.03026812000462,53484.52883856001 2024-05-20,21:26:18.000,141,11041745,15125,0,1716240377,13018.269646049994,65.07256290000078,53484.54979992001 2024-05-20,21:26:19.000,141,11041802,15005,0,1716240378,13018.384163319999,65.13600507000228,53484.5428128 2024-05-20,21:26:20.000,141,11041776,15285,0,1716240379,13018.53909844999,65.15715246000036,53484.52883856001 2024-05-20,21:26:21.000,141,11041708,15045,0,1716240380,13018.572779999995,65.14305420000164,53484.59172264 2024-05-20,21:26:22.000,141,11041731,14765,0,1716240381,13018.61993416999,65.13600507000228,53484.51486432 2024-05-20,21:26:23.000,141,11041723,14845,0,1716240382,13018.66035202999,65.09371028999885,53484.53582568 2024-05-20,21:26:24.000,141,11041755,14525,0,1716240383,13018.64687941,65.00207159999991,53484.507877200005 2024-05-20,21:26:25.000,141,11041741,14845,0,1716240384,13018.653615719995,65.03731725000398,53484.59870976001 2024-05-20,21:26:26.000,141,11041751,14605,0,1716240385,13018.61993416999,64.98797334000119,53484.64063248 2024-05-20,21:26:27.000,141,11041717,14365,0,1716240386,13018.54583476,64.9386294299984,53484.675568080005 2024-05-20,21:26:28.000,141,11041753,14525,0,1716240387,13018.46499904,64.92453116999968,53484.70351656 2024-05-20,21:26:29.000,141,11041781,14565,0,1716240388,13018.411108559994,64.9386294299984,53484.63364536 2024-05-20,21:26:30.000,141,11041748,14645,0,1716240389,13018.363954389999,64.9033837800016,53484.65460672 2024-05-20,21:26:31.000,141,11041758,14605,0,1716240390,13018.31680021999,64.98092421000183,53484.66159384 2024-05-20,21:26:32.000,141,11041746,14965,0,1716240391,13018.310063909994,65.01616985999863,53484.70351656 2024-05-20,21:26:33.000,141,11041757,14805,0,1716240392,13018.303327599999,65.0866611599995,53484.66858096001 2024-05-20,21:26:34.000,141,11041761,14845,0,1716240393,13018.296591289989,65.10075941999821,53484.63364536 2024-05-20,21:26:35.000,141,11041722,15045,0,1716240394,13018.283118669999,65.04436638000334,53484.69652944001 2024-05-20,21:26:36.000,141,11041782,14685,0,1716240395,13018.33700914999,65.10075941999821,53484.675568080005 2024-05-20,21:26:37.000,141,11041736,15005,0,1716240396,13018.323536529999,65.0514155100027,53484.63364536 2024-05-20,21:26:38.000,141,11041767,15085,0,1716240397,13018.31680021999,64.98797334000119,53484.675568080005 2024-05-20,21:26:39.000,141,11041756,14925,0,1716240398,13018.283118669999,64.9527276900044,53484.73845216001 2024-05-20,21:26:40.000,141,11041756,14965,0,1716240399,13018.202282949998,64.79059770000458,53484.724477920005 2024-05-20,21:26:41.000,141,11041754,14765,0,1716240400,13018.107974609993,64.70600813999772,53484.66159384 2024-05-20,21:26:42.000,141,11041718,14725,0,1716240401,13018.020402579998,64.58617293000134,53484.675568080005 2024-05-20,21:26:43.000,141,11041758,14805,0,1716240402,13017.899148999997,64.46633771999768,53484.64761960001 2024-05-20,21:26:44.000,141,11041744,14885,0,1716240403,13017.771159110001,64.32535512000322,53484.64761960001 2024-05-20,21:26:45.000,141,11041713,14765,0,1716240404,13017.622960289991,64.17027426000277,53484.626658240006 2024-05-20,21:26:46.000,141,11041758,14685,0,1716240405,13017.52865195,64.0997829600019,53484.612684 2024-05-20,21:26:47.000,141,11041777,15085,0,1716240406,13017.42087098999,64.01519340000232,53484.612684 2024-05-20,21:26:48.000,141,11041737,15205,0,1716240407,13017.393925749995,63.96584948999953,53484.59870976001 2024-05-20,21:26:49.000,141,11041751,14845,0,1716240408,13017.4276073,63.92355471000337,53484.5428128 2024-05-20,21:26:50.000,141,11041739,14645,0,1716240409,13017.454552539995,63.90240731999802,53484.507877200005 2024-05-20,21:26:51.000,141,11041754,15245,0,1716240410,13017.474761469995,63.8883090599993,53484.49390296 2024-05-20,21:26:52.000,141,11041748,14725,0,1716240411,13017.582542429991,63.8883090599993,53484.46595448 2024-05-20,21:26:53.000,141,11041763,14925,0,1716240412,13017.676850769996,63.89535818999866,53484.43101888001 2024-05-20,21:26:54.000,141,11041753,14805,0,1716240413,13017.811576970002,63.909456450004654,53484.46595448 2024-05-20,21:26:55.000,141,11041751,14525,0,1716240414,13017.919357929997,63.89535818999866,53484.458967360006 2024-05-20,21:26:56.000,141,11041779,15125,0,1716240415,13018.020402579998,63.95880036000017,53484.48691584 2024-05-20,21:26:57.000,141,11041730,14965,0,1716240416,13018.101238299998,64.0010951400036,53484.45198024001 2024-05-20,21:26:58.000,141,11041725,15085,0,1716240417,13018.276382359989,64.01519340000232,53484.47992872001 2024-05-20,21:26:59.000,141,11041710,14885,0,1716240418,13018.350481769994,64.05748817999847,53484.46595448 2024-05-20,21:27:00.000,141,11041736,14685,0,1716240419,13018.46499904,64.07863557000383,53484.4729416 2024-05-20,21:27:01.000,141,11041690,15005,0,1716240420,13018.54583476,64.14207773999806,53484.51486432 2024-05-20,21:27:02.000,141,11041780,14685,0,1716240421,13018.673824649995,64.18437252000149,53484.47992872001 2024-05-20,21:27:03.000,141,11041747,14605,0,1716240422,13018.76139667999,64.1984707800002,53484.54979992001 2024-05-20,21:27:04.000,141,11041745,15205,0,1716240423,13018.82875978,64.25486382000236,53484.52185144 2024-05-20,21:27:05.000,141,11041787,15005,0,1716240424,13018.943277049992,64.31830599000386,53484.56377416 2024-05-20,21:27:06.000,141,11041757,14685,0,1716240425,13019.091475870002,64.41699381000217,53484.61967112001 2024-05-20,21:27:07.000,141,11041745,15085,0,1716240426,13019.078003249997,64.43109207000089,53484.65460672 2024-05-20,21:27:08.000,141,11041720,14565,0,1716240427,13019.091475870002,64.42404294000153,53484.57774840001 2024-05-20,21:27:09.000,141,11041753,14685,0,1716240428,13019.259883619998,64.43814120000025,53484.63364536 2024-05-20,21:27:10.000,141,11041708,14685,0,1716240429,13019.253147310003,64.3817481599981,53484.64063248 2024-05-20,21:27:11.000,141,11041805,14925,0,1716240430,13019.246410999993,64.28306033999979,53484.612684 2024-05-20,21:27:12.000,141,11041723,14565,0,1716240431,13019.266619929993,64.23371643000428,53484.64063248 2024-05-20,21:27:13.000,141,11041744,14685,0,1716240432,13019.152102660002,64.1984707800002,53484.78736200001 2024-05-20,21:27:14.000,141,11041751,14405,0,1716240433,13019.091475870002,64.0997829600019,53484.73845216001 2024-05-20,21:27:15.000,141,11041738,14725,0,1716240434,13018.976958599997,64.04338991999975,53484.74543928001 2024-05-20,21:27:16.000,141,11041762,14405,0,1716240435,13018.842232399991,63.99404601000424,53484.7524264 2024-05-20,21:27:17.000,141,11041761,14685,0,1716240436,13018.64687941,63.8883090599993,53484.75941352 2024-05-20,21:27:18.000,141,11041724,14485,0,1716240437,13018.54583476,63.853063410002505,53484.80832336 2024-05-20,21:27:19.000,141,11041745,14205,0,1716240438,13018.43805379999,63.77552298000228,53484.794349120006 2024-05-20,21:27:20.000,141,11041748,14805,0,1716240439,13018.370690699994,63.683884290003334,53484.73146504 2024-05-20,21:27:21.000,141,11041706,14765,0,1716240440,13018.235964499989,63.66273689999798,53484.73146504 2024-05-20,21:27:22.000,141,11041767,14845,0,1716240441,13018.215755569989,63.59224560000439,53484.724477920005 2024-05-20,21:27:23.000,141,11041759,14645,0,1716240442,13018.081029369998,63.52175430000352,53484.64761960001 2024-05-20,21:27:24.000,141,11041734,14405,0,1716240443,13018.006929959993,63.47945952000009,53484.65460672 2024-05-20,21:27:25.000,141,11041789,14805,0,1716240444,13017.986721029993,63.43716474000394,53484.63364536 2024-05-20,21:27:26.000,141,11041750,14445,0,1716240445,13017.932830550002,63.38077170000179,53484.63364536 2024-05-20,21:27:27.000,141,11041785,14805,0,1716240446,13017.953039480002,63.37372257000243,53484.58473552 2024-05-20,21:27:28.000,141,11041773,14485,0,1716240447,13018.013666270002,63.408968219999224,53484.57774840001 2024-05-20,21:27:29.000,141,11041744,15005,0,1716240448,13018.020402579998,63.444213870003296,53484.612684 2024-05-20,21:27:30.000,141,11041718,14725,0,1716240449,13018.081029369998,63.52175430000352,53484.57076128001 2024-05-20,21:27:31.000,141,11041727,14605,0,1716240450,13018.283118669999,63.64863863999926,53484.556787040005 2024-05-20,21:27:32.000,141,11041771,14885,0,1716240451,13018.42458118,63.71208081000077,53484.57774840001 2024-05-20,21:27:33.000,141,11041734,14845,0,1716240452,13018.60646155,63.82486688999779,53484.56377416 2024-05-20,21:27:34.000,141,11041755,14685,0,1716240453,13018.80855085,63.92355471000337,53484.57774840001 2024-05-20,21:27:35.000,141,11041753,14645,0,1716240454,13019.010640150002,64.00814427000296,53484.57774840001 2024-05-20,21:27:36.000,141,11041718,15125,0,1716240455,13019.253147310003,64.08568470000318,53484.59172264 2024-05-20,21:27:37.000,141,11041706,15085,0,1716240456,13019.387873509993,64.11388122000062,53484.57076128001 2024-05-20,21:27:38.000,141,11041745,14525,0,1716240457,13019.529336019994,64.17732339000213,53484.605696880004 2024-05-20,21:27:39.000,141,11041798,14685,0,1716240458,13019.69774376999,64.12797947999934,53484.675568080005 2024-05-20,21:27:40.000,141,11041735,14605,0,1716240459,13019.832469969995,64.17732339000213,53484.71050368 2024-05-20,21:27:41.000,141,11041727,14925,0,1716240460,13019.88636045,64.17027426000277,53484.675568080005 2024-05-20,21:27:42.000,141,11041731,14645,0,1716240461,13019.90656938,64.14207773999806,53484.773387760004 2024-05-20,21:27:43.000,141,11041730,14645,0,1716240462,13019.94698724,64.1350286099987,53484.8222976 2024-05-20,21:27:44.000,141,11041754,14365,0,1716240463,13019.92677831,64.1491268700047,53484.80133624 2024-05-20,21:27:45.000,141,11041714,14765,0,1716240464,13019.933514619996,64.12797947999934,53484.85024608 2024-05-20,21:27:46.000,141,11041783,14725,0,1716240465,13019.84594259,64.1491268700047,53484.93409152001 2024-05-20,21:27:47.000,141,11041715,14605,0,1716240466,13019.80552473,64.1350286099987,53484.95505288001 2024-05-20,21:27:48.000,141,11041722,14805,0,1716240467,13019.7853158,64.17027426000277,53485.00396272001 2024-05-20,21:27:49.000,141,11041690,14445,0,1716240468,13019.771843179995,64.0997829600019,53485.05287256001 2024-05-20,21:27:50.000,141,11041674,14605,0,1716240469,13019.691007459995,64.07863557000383,53484.9969756 2024-05-20,21:27:51.000,141,11041747,14925,0,1716240470,13019.65732590999,64.07863557000383,53485.03889832 2024-05-20,21:27:52.000,141,11041805,15005,0,1716240471,13019.65732590999,63.99404601000424,53485.059859680005 2024-05-20,21:27:53.000,141,11041720,14845,0,1716240472,13019.66406222,63.96584948999953,53484.98998848 2024-05-20,21:27:54.000,141,11041807,14885,0,1716240473,13019.7853158,63.95175123000081,53485.03191120001 2024-05-20,21:27:55.000,141,11041807,15205,0,1716240474,13019.75837055999,63.93765297000209,53485.0668468 2024-05-20,21:27:56.000,141,11041765,14645,0,1716240475,13019.731425319995,63.97289861999889,53485.108769520004 2024-05-20,21:27:57.000,141,11041724,14725,0,1716240476,13019.74489794,64.01519340000232,53485.11575664 2024-05-20,21:27:58.000,141,11041788,14925,0,1716240477,13019.731425319995,64.0997829600019,53485.15767936 2024-05-20,21:27:59.000,141,11041724,14485,0,1716240478,13019.66406222,64.19142165000085,53485.23453768 2024-05-20,21:28:00.000,141,11041785,14805,0,1716240479,13019.691007459995,64.26896208000107,53485.2065892 2024-05-20,21:28:01.000,141,11041760,14685,0,1716240480,13019.76510687,64.36764989999938,53485.21357632 2024-05-20,21:28:02.000,141,11041759,15205,0,1716240481,13019.893096759995,64.46633771999768,53485.19261496 2024-05-20,21:28:03.000,141,11041761,15045,0,1716240482,13019.94025092999,64.52977988999919,53485.21357632 2024-05-20,21:28:04.000,141,11041749,15045,0,1716240483,13020.034559269996,64.54387814999791,53485.21357632 2024-05-20,21:28:05.000,141,11041798,14525,0,1716240484,13020.115394989996,64.53682901999855,53485.25549904 2024-05-20,21:28:06.000,141,11041713,14805,0,1716240485,13020.189494400001,64.5932220600007,53485.19261496 2024-05-20,21:28:07.000,141,11041783,14565,0,1716240486,13020.216439639997,64.56502554000326,53485.23453768 2024-05-20,21:28:08.000,141,11041738,15005,0,1716240487,13020.229912260002,64.57207467000262,53485.227550560005 2024-05-20,21:28:09.000,141,11041718,14765,0,1716240488,13020.277066429997,64.57912380000198,53485.24851192001 2024-05-20,21:28:10.000,141,11041751,14365,0,1716240489,13020.297275359997,64.53682901999855,53485.297421760006 2024-05-20,21:28:11.000,141,11041736,14725,0,1716240490,13020.304011669992,64.53682901999855,53485.33235736 2024-05-20,21:28:12.000,141,11041760,14525,0,1716240491,13020.371374770002,64.50158337000175,53485.37428008 2024-05-20,21:28:13.000,141,11041759,14485,0,1716240492,13020.391583700002,64.50158337000175,53485.40222856 2024-05-20,21:28:14.000,141,11041757,14645,0,1716240493,13020.351165840002,64.56502554000326,53485.40222856 2024-05-20,21:28:15.000,141,11041723,14605,0,1716240494,13020.330956910002,64.5579764100039,53485.50703536001 2024-05-20,21:28:16.000,141,11041741,14565,0,1716240495,13020.310747980002,64.57207467000262,53485.5210096 2024-05-20,21:28:17.000,141,11041740,14805,0,1716240496,13020.256857499997,64.56502554000326,53485.54895808 2024-05-20,21:28:18.000,141,11041773,14605,0,1716240497,13020.196230709997,64.50863250000111,53485.4511384 2024-05-20,21:28:19.000,141,11041762,14485,0,1716240498,13020.128867610001,64.4945342400024,53485.5210096 2024-05-20,21:28:20.000,141,11041780,14565,0,1716240499,13020.074977129996,64.48748511000304,53485.54197096 2024-05-20,21:28:21.000,141,11041821,14565,0,1716240500,13019.96045985999,64.4451903299996,53485.55594520001 2024-05-20,21:28:22.000,141,11041748,14965,0,1716240501,13019.832469969995,64.45223945999896,53485.52799672 2024-05-20,21:28:23.000,141,11041787,15005,0,1716240502,13019.73816162999,64.4451903299996,53485.562932320005 2024-05-20,21:28:24.000,141,11041735,14685,0,1716240503,13019.650589599994,64.45223945999896,53485.611842160004 2024-05-20,21:28:25.000,141,11041744,14885,0,1716240504,13019.61690804999,64.40994468000281,53485.56991944 2024-05-20,21:28:26.000,141,11041766,14925,0,1716240505,13019.515863399989,64.45928858999832,53485.5908808 2024-05-20,21:28:27.000,141,11041784,14645,0,1716240506,13019.455236609989,64.43814120000025,53485.54197096 2024-05-20,21:28:28.000,141,11041762,14805,0,1716240507,13019.394609819989,64.45223945999896,53485.55594520001 2024-05-20,21:28:29.000,141,11041718,15165,0,1716240508,13019.367664579993,64.4945342400024,53485.52799672 2024-05-20,21:28:30.000,141,11041777,14765,0,1716240509,13019.300301479998,64.48043598000368,53485.54895808 2024-05-20,21:28:31.000,141,11041697,14805,0,1716240510,13019.259883619998,64.52273075999983,53485.562932320005 2024-05-20,21:28:32.000,141,11041742,14885,0,1716240511,13019.199256829997,64.5579764100039,53485.562932320005 2024-05-20,21:28:33.000,141,11041764,15005,0,1716240512,13019.165575279992,64.57207467000262,53485.514022480005 2024-05-20,21:28:34.000,141,11041723,15045,0,1716240513,13019.199256829997,64.57912380000198,53485.50004824 2024-05-20,21:28:35.000,141,11041750,14725,0,1716240514,13019.185784209993,64.57207467000262,53485.52799672 2024-05-20,21:28:36.000,141,11041762,14685,0,1716240515,13019.165575279992,64.60732031999942,53485.47908688 2024-05-20,21:28:37.000,141,11041732,14845,0,1716240516,13019.219465759998,64.62141857999814,53485.47908688 2024-05-20,21:28:38.000,141,11041765,14805,0,1716240517,13019.286828859993,64.691909879999,53485.45812552001 2024-05-20,21:28:39.000,141,11041757,14685,0,1716240518,13019.293565169988,64.67781162000028,53485.41620280001 2024-05-20,21:28:40.000,141,11041787,14845,0,1716240519,13019.374400889988,64.69895900999836,53485.40921568001 2024-05-20,21:28:41.000,141,11041814,14725,0,1716240520,13019.455236609989,64.70600813999772,53485.35331872 2024-05-20,21:28:42.000,141,11041784,15085,0,1716240521,13019.502390779999,64.73420466000243,53485.33934448001 2024-05-20,21:28:43.000,141,11041760,14685,0,1716240522,13019.549544949994,64.74830292000115,53485.3812672 2024-05-20,21:28:44.000,141,11041765,14685,0,1716240523,13019.61690804999,64.79764683000394,53485.3812672 2024-05-20,21:28:45.000,141,11041738,14965,0,1716240524,13019.61690804999,64.76240117999987,53485.37428008 2024-05-20,21:28:46.000,141,11041709,14765,0,1716240525,13019.583226499999,64.68486074999964,53485.37428008 2024-05-20,21:28:47.000,141,11041776,15005,0,1716240526,13019.59669911999,64.66371336000157,53485.40921568001 2024-05-20,21:28:48.000,141,11041729,15085,0,1716240527,13019.515863399989,64.66371336000157,53485.3812672 2024-05-20,21:28:49.000,141,11041778,15005,0,1716240528,13019.408082439993,64.57912380000198,53485.40222856 2024-05-20,21:28:50.000,141,11041753,14605,0,1716240529,13019.286828859993,64.52273075999983,53485.37428008 2024-05-20,21:28:51.000,141,11041715,14845,0,1716240530,13019.179047899997,64.46633771999768,53485.33934448001 2024-05-20,21:28:52.000,141,11041731,14405,0,1716240531,13019.037585389997,64.42404294000153,53485.395241440005 2024-05-20,21:28:53.000,141,11041767,14885,0,1716240532,13018.936540739996,64.39584642000409,53485.36030584 2024-05-20,21:28:54.000,141,11041723,14645,0,1716240533,13018.815287159996,64.37469902999874,53485.36729296001 2024-05-20,21:28:55.000,141,11041754,14405,0,1716240534,13018.74118774999,64.33945338000194,53485.395241440005 2024-05-20,21:28:56.000,141,11041739,15045,0,1716240535,13018.633406789995,64.33945338000194,53485.311396 2024-05-20,21:28:57.000,141,11041758,14805,0,1716240536,13018.613197859995,64.32535512000322,53485.30440888 2024-05-20,21:28:58.000,141,11041747,14525,0,1716240537,13018.54583476,64.29715859999851,53485.24851192001 2024-05-20,21:28:59.000,141,11041761,14885,0,1716240538,13018.46499904,64.30420772999787,53485.26947328001 2024-05-20,21:29:00.000,141,11041757,14365,0,1716240539,13018.390899629994,64.26191295000172,53485.24851192001 2024-05-20,21:29:01.000,141,11041755,14205,0,1716240540,13018.370690699994,64.29010946999915,53485.25549904 2024-05-20,21:29:02.000,141,11041740,14605,0,1716240541,13018.303327599999,64.3112568600045,53485.19960208001 2024-05-20,21:29:03.000,141,11041740,14765,0,1716240542,13018.303327599999,64.29715859999851,53485.16466648 2024-05-20,21:29:04.000,141,11041736,14325,0,1716240543,13018.289854979994,64.29715859999851,53485.19960208001 2024-05-20,21:29:05.000,141,11041709,14205,0,1716240544,13018.323536529999,64.25486382000236,53485.15767936 2024-05-20,21:29:06.000,141,11041786,14885,0,1716240545,13018.323536529999,64.25486382000236,53485.15069224001 2024-05-20,21:29:07.000,141,11041728,14565,0,1716240546,13018.310063909994,64.21961816999828,53485.18562784 2024-05-20,21:29:08.000,141,11041789,14525,0,1716240547,13018.37742700999,64.1984707800002,53485.11575664 2024-05-20,21:29:09.000,141,11041740,14765,0,1716240548,13018.39763593999,64.0997829600019,53485.15069224001 2024-05-20,21:29:10.000,141,11041750,14765,0,1716240549,13018.44479011,64.05043904999911,53485.08780816 2024-05-20,21:29:11.000,141,11041747,14885,0,1716240550,13018.45826272999,64.0010951400036,53485.07383392001 2024-05-20,21:29:12.000,141,11041750,15125,0,1716240551,13018.491944279995,63.909456450004654,53485.07383392001 2024-05-20,21:29:13.000,141,11041745,14765,0,1716240552,13018.46499904,63.853063410002505,53485.059859680005 2024-05-20,21:29:14.000,141,11041759,14605,0,1716240553,13018.48520797,63.82486688999779,53485.04588544 2024-05-20,21:29:15.000,141,11041787,15125,0,1716240554,13018.48520797,63.77552298000228,53485.02492408 2024-05-20,21:29:16.000,141,11041781,14765,0,1716240555,13018.43805379999,63.76847385000292,53484.98300136001 2024-05-20,21:29:17.000,141,11041789,14405,0,1716240556,13018.471735349995,63.71912994000013,53485.04588544 2024-05-20,21:29:18.000,141,11041763,15165,0,1716240557,13018.43805379999,63.7543755900042,53484.98300136001 2024-05-20,21:29:19.000,141,11041744,15165,0,1716240558,13018.39763593999,63.76142472000356,53485.00396272001 2024-05-20,21:29:20.000,141,11041757,14645,0,1716240559,13018.37742700999,63.789621240001,53484.93409152001 2024-05-20,21:29:21.000,141,11041757,15165,0,1716240560,13018.40437225,63.916505580004014,53484.97601424 2024-05-20,21:29:22.000,141,11041760,15245,0,1716240561,13018.37742700999,63.96584948999953,53484.94806576 2024-05-20,21:29:23.000,141,11041781,14605,0,1716240562,13018.42458118,64.0363407900004,53484.98300136001 2024-05-20,21:29:24.000,141,11041763,14845,0,1716240563,13018.471735349995,64.15617600000405,53484.93409152001 2024-05-20,21:29:25.000,141,11041741,14685,0,1716240564,13018.55930737999,64.17732339000213,53484.97601424 2024-05-20,21:29:26.000,141,11041745,14525,0,1716240565,13018.62667048,64.26896208000107,53484.95505288001 2024-05-20,21:29:27.000,141,11041744,14885,0,1716240566,13018.70076988999,64.33240425000258,53484.96902712 2024-05-20,21:29:28.000,141,11041726,14645,0,1716240567,13018.754660369996,64.37469902999874,53484.97601424 2024-05-20,21:29:29.000,141,11041793,14565,0,1716240568,13018.82875978,64.40994468000281,53484.92011728 2024-05-20,21:29:30.000,141,11041746,14925,0,1716240569,13018.889386570001,64.37469902999874,53484.94806576 2024-05-20,21:29:31.000,141,11041772,14725,0,1716240570,13018.950013360001,64.35355164000066,53484.941078640004 2024-05-20,21:29:32.000,141,11041730,15085,0,1716240571,13018.936540739996,64.32535512000322,53484.96902712 2024-05-20,21:29:33.000,141,11041790,15085,0,1716240572,13018.970222290001,64.3112568600045,53484.98300136001 2024-05-20,21:29:34.000,141,11041727,14965,0,1716240573,13018.929804430001,64.32535512000322,53484.9969756 2024-05-20,21:29:35.000,141,11041803,14845,0,1716240574,13018.943277049992,64.24076556000364,53485.03191120001 2024-05-20,21:29:36.000,141,11041760,14605,0,1716240575,13018.896122879996,64.247814690003,53485.02492408 2024-05-20,21:29:37.000,141,11041721,14685,0,1716240576,13018.902859189991,64.21256903999893,53485.11575664 2024-05-20,21:29:38.000,141,11041715,14365,0,1716240577,13018.855705019996,64.19142165000085,53485.0668468 2024-05-20,21:29:39.000,141,11041767,14685,0,1716240578,13018.80855085,64.17732339000213,53485.09479528 2024-05-20,21:29:40.000,141,11041762,14565,0,1716240579,13018.80855085,64.12797947999934,53485.010949840005 2024-05-20,21:29:41.000,141,11041771,14525,0,1716240580,13018.74792406,64.14207773999806,53485.08082104001 2024-05-20,21:29:42.000,141,11041775,14445,0,1716240581,13018.754660369996,64.12093034999998,53485.05287256001 2024-05-20,21:29:43.000,141,11041677,14565,0,1716240582,13018.78834192,64.1491268700047,53485.010949840005 2024-05-20,21:29:44.000,141,11041760,14765,0,1716240583,13018.795078229996,64.18437252000149,53484.9969756 2024-05-20,21:29:45.000,141,11041770,14525,0,1716240584,13018.862441329991,64.19142165000085,53484.98300136001 2024-05-20,21:29:46.000,141,11041741,14405,0,1716240585,13018.956749669996,64.26191295000172,53485.02492408 2024-05-20,21:29:47.000,141,11041686,14885,0,1716240586,13019.003903839992,64.31830599000386,53485.00396272001 2024-05-20,21:29:48.000,141,11041733,14805,0,1716240587,13019.118421109997,64.29715859999851,53485.0668468 2024-05-20,21:29:49.000,141,11041704,15045,0,1716240588,13019.199256829997,64.33945338000194,53484.97601424 2024-05-20,21:29:50.000,141,11041737,14525,0,1716240589,13019.286828859993,64.3465025100013,53485.05287256001 2024-05-20,21:29:51.000,141,11041756,14925,0,1716240590,13019.313774099988,64.39584642000409,53485.059859680005 2024-05-20,21:29:52.000,141,11041726,14805,0,1716240591,13019.360928269998,64.3817481599981,53485.03889832 2024-05-20,21:29:53.000,141,11041706,14605,0,1716240592,13019.394609819989,64.43814120000025,53485.09479528 2024-05-20,21:29:54.000,141,11041775,14885,0,1716240593,13019.421555059998,64.3817481599981,53485.08780816 2024-05-20,21:29:55.000,141,11041706,14525,0,1716240594,13019.414818749989,64.41699381000217,53485.08082104001 2024-05-20,21:29:56.000,141,11041721,14605,0,1716240595,13019.421555059998,64.45928858999832,53485.136718 2024-05-20,21:29:57.000,141,11041720,14605,0,1716240596,13019.441763989998,64.4451903299996,53485.12274376001 2024-05-20,21:29:58.000,141,11041742,14885,0,1716240597,13019.421555059998,64.4451903299996,53485.22056344001 2024-05-20,21:29:59.000,141,11041712,14565,0,1716240598,13019.414818749989,64.45928858999832,53485.15069224001 2024-05-20,21:30:00.000,141,11041727,14765,0,1716240599,13019.414818749989,64.48748511000304,53485.19261496 2024-05-20,21:30:01.000,141,11041753,14405,0,1716240600,13019.381137199998,64.52977988999919,53485.2065892 2024-05-20,21:30:02.000,141,11041761,14285,0,1716240601,13019.360928269998,64.5932220600007,53485.19261496 2024-05-20,21:30:03.000,141,11041763,14965,0,1716240602,13019.381137199998,64.62141857999814,53485.24152480001 2024-05-20,21:30:04.000,141,11041749,14565,0,1716240603,13019.347455649993,64.60027119000006,53485.22056344001 2024-05-20,21:30:05.000,141,11041776,14685,0,1716240604,13019.293565169988,64.6566642300022,53485.19261496 2024-05-20,21:30:06.000,141,11041772,14925,0,1716240605,13019.239674689998,64.6566642300022,53485.19960208001 2024-05-20,21:30:07.000,141,11041747,14285,0,1716240606,13019.185784209993,64.70600813999772,53485.19960208001 2024-05-20,21:30:08.000,141,11041694,14605,0,1716240607,13019.179047899997,64.70600813999772,53485.26248616 2024-05-20,21:30:09.000,141,11041710,14605,0,1716240608,13019.199256829997,64.72715553000307,53485.24152480001 2024-05-20,21:30:10.000,141,11041769,14885,0,1716240609,13019.152102660002,64.72715553000307,53485.24152480001 2024-05-20,21:30:11.000,141,11041726,14845,0,1716240610,13019.205993139993,64.74125379000179,53485.21357632 2024-05-20,21:30:12.000,141,11041710,14765,0,1716240611,13019.253147310003,64.71305727000436,53485.25549904 2024-05-20,21:30:13.000,141,11041693,14605,0,1716240612,13019.293565169988,64.69895900999836,53485.22056344001 2024-05-20,21:30:14.000,141,11041737,14645,0,1716240613,13019.286828859993,64.64961510000285,53485.25549904 2024-05-20,21:30:15.000,141,11041690,14805,0,1716240614,13019.273356240003,64.64256597000349,53485.297421760006 2024-05-20,21:30:16.000,141,11041701,14765,0,1716240615,13019.327246719993,64.61436944999878,53485.33235736 2024-05-20,21:30:17.000,141,11041732,14885,0,1716240616,13019.327246719993,64.53682901999855,53485.36729296001 2024-05-20,21:30:18.000,141,11041702,14365,0,1716240617,13019.293565169988,64.5579764100039,53485.35331872 2024-05-20,21:30:19.000,141,11041747,14845,0,1716240618,13019.232938380002,64.48043598000368,53485.37428008 2024-05-20,21:30:20.000,141,11041723,14445,0,1716240619,13019.205993139993,64.46633771999768,53485.33235736 2024-05-20,21:30:21.000,141,11041738,14765,0,1716240620,13019.125157419992,64.45223945999896,53485.35331872 2024-05-20,21:30:22.000,141,11041693,14205,0,1716240621,13019.145366349992,64.42404294000153,53485.35331872 2024-05-20,21:30:23.000,141,11041748,14565,0,1716240622,13019.125157419992,64.40994468000281,53485.35331872 2024-05-20,21:30:24.000,141,11041694,14685,0,1716240623,13019.125157419992,64.36764989999938,53485.38825432001 2024-05-20,21:30:25.000,141,11041759,14365,0,1716240624,13019.078003249997,64.32535512000322,53485.3812672 2024-05-20,21:30:26.000,141,11041728,14285,0,1716240625,13019.017376459997,64.29010946999915,53485.38825432001 2024-05-20,21:30:27.000,141,11041736,14685,0,1716240626,13018.990431220001,64.27601121000043,53485.33235736 2024-05-20,21:30:28.000,141,11041741,14565,0,1716240627,13018.929804430001,64.25486382000236,53485.40921568001 2024-05-20,21:30:29.000,141,11041735,14245,0,1716240628,13018.875913949996,64.17027426000277,53485.40921568001 2024-05-20,21:30:30.000,141,11041688,14525,0,1716240629,13018.82875978,64.14207773999806,53485.33934448001 2024-05-20,21:30:31.000,141,11041778,14685,0,1716240630,13018.74118774999,64.07863557000383,53485.32537024 2024-05-20,21:30:32.000,141,11041710,14485,0,1716240631,13018.633406789995,64.09273383000254,53485.346331600005 2024-05-20,21:30:33.000,141,11041750,14485,0,1716240632,13018.64014309999,64.06453730999783,53485.32537024 2024-05-20,21:30:34.000,141,11041719,14565,0,1716240633,13018.653615719995,64.05748817999847,53485.32537024 2024-05-20,21:30:35.000,141,11041753,14565,0,1716240634,13018.60646155,64.04338991999975,53485.28344752 2024-05-20,21:30:36.000,141,11041751,14885,0,1716240635,13018.572779999995,64.05043904999911,53485.26947328001 2024-05-20,21:30:37.000,141,11041731,15165,0,1716240636,13018.59972523999,64.0363407900004,53485.25549904 2024-05-20,21:30:38.000,141,11041766,14885,0,1716240637,13018.55930737999,64.08568470000318,53485.297421760006 2024-05-20,21:30:39.000,141,11041700,14725,0,1716240638,13018.58625262,64.10683209000126,53485.33934448001 2024-05-20,21:30:40.000,141,11041731,15125,0,1716240639,13018.64014309999,64.14207773999806,53485.30440888 2024-05-20,21:30:41.000,141,11041712,14765,0,1716240640,13018.70076988999,64.19142165000085,53485.311396 2024-05-20,21:30:42.000,141,11041733,14605,0,1716240641,13018.7075062,64.18437252000149,53485.346331600005 2024-05-20,21:30:43.000,141,11041728,14965,0,1716240642,13018.72771513,64.22666729999764,53485.30440888 2024-05-20,21:30:44.000,141,11041740,14445,0,1716240643,13018.76139667999,64.21256903999893,53485.3812672 2024-05-20,21:30:45.000,141,11041707,14525,0,1716240644,13018.76139667999,64.25486382000236,53485.36729296001 2024-05-20,21:30:46.000,141,11041694,14965,0,1716240645,13018.774869299996,64.26191295000172,53485.41620280001 2024-05-20,21:30:47.000,141,11041714,14565,0,1716240646,13018.774869299996,64.3112568600045,53485.3812672 2024-05-20,21:30:48.000,141,11041664,14845,0,1716240647,13018.815287159996,64.3465025100013,53485.38825432001 2024-05-20,21:30:49.000,141,11041708,14525,0,1716240648,13018.795078229996,64.35355164000066,53485.346331600005 2024-05-20,21:30:50.000,141,11041728,14325,0,1716240649,13018.815287159996,64.41699381000217,53485.40222856 2024-05-20,21:30:51.000,141,11041778,14885,0,1716240650,13018.78834192,64.4451903299996,53485.41620280001 2024-05-20,21:30:52.000,141,11041713,14285,0,1716240651,13018.801814539991,64.46633771999768,53485.33934448001 2024-05-20,21:30:53.000,141,11041699,14845,0,1716240652,13018.82875978,64.51568163000047,53485.29043464001 2024-05-20,21:30:54.000,141,11041714,14605,0,1716240653,13018.842232399991,64.5579764100039,53485.32537024 2024-05-20,21:30:55.000,141,11041765,14805,0,1716240654,13018.869177640001,64.5932220600007,53485.297421760006 2024-05-20,21:30:56.000,141,11041744,14645,0,1716240655,13018.902859189991,64.62141857999814,53485.311396 2024-05-20,21:30:57.000,141,11041741,14725,0,1716240656,13018.963485979992,64.61436944999878,53485.32537024 2024-05-20,21:30:58.000,141,11041718,14685,0,1716240657,13019.024112769992,64.63551684000413,53485.346331600005 2024-05-20,21:30:59.000,141,11041706,14365,0,1716240658,13019.030849080002,64.62141857999814,53485.33934448001 2024-05-20,21:31:00.000,141,11041716,14485,0,1716240659,13018.990431220001,64.55092728000454,53485.297421760006 2024-05-20,21:31:01.000,141,11041762,14525,0,1716240660,13019.044321699992,64.52977988999919,53485.38825432001 2024-05-20,21:31:02.000,141,11041715,14365,0,1716240661,13019.003903839992,64.4945342400024,53485.36729296001 2024-05-20,21:31:03.000,141,11041692,14565,0,1716240662,13019.003903839992,64.43814120000025,53485.29043464001 2024-05-20,21:31:04.000,141,11041739,14565,0,1716240663,13018.983694909992,64.38879729000473,53485.29043464001 2024-05-20,21:31:05.000,141,11041737,14925,0,1716240664,13018.963485979992,64.3112568600045,53485.297421760006 2024-05-20,21:31:06.000,141,11041686,14525,0,1716240665,13018.875913949996,64.24076556000364,53485.28344752 2024-05-20,21:31:07.000,141,11041733,14645,0,1716240666,13018.835496089996,64.1984707800002,53485.29043464001 2024-05-20,21:31:08.000,141,11041686,14605,0,1716240667,13018.76813299,64.0997829600019,53485.30440888 2024-05-20,21:31:09.000,141,11041745,14325,0,1716240668,13018.694033579995,64.0363407900004,53485.33235736 2024-05-20,21:31:10.000,141,11041735,14525,0,1716240669,13018.653615719995,63.96584948999953,53485.33235736 2024-05-20,21:31:11.000,141,11041742,14525,0,1716240670,13018.54583476,63.90240731999802,53485.311396 2024-05-20,21:31:12.000,141,11041727,14565,0,1716240671,13018.5054169,63.867161670001224,53485.311396 2024-05-20,21:31:13.000,141,11041697,14765,0,1716240672,13018.431317489994,63.83896515000379,53485.26248616 2024-05-20,21:31:14.000,141,11041708,14805,0,1716240673,13018.43805379999,63.8883090599993,53485.26947328001 2024-05-20,21:31:15.000,141,11041714,15005,0,1716240674,13018.42458118,63.93060384000273,53485.297421760006 2024-05-20,21:31:16.000,141,11041755,14565,0,1716240675,13018.37742700999,63.99404601000424,53485.276460400004 2024-05-20,21:31:17.000,141,11041732,14605,0,1716240676,13018.411108559994,64.0363407900004,53485.30440888 2024-05-20,21:31:18.000,141,11041703,14845,0,1716240677,13018.5054169,64.1350286099987,53485.24152480001 2024-05-20,21:31:19.000,141,11041728,14845,0,1716240678,13018.54583476,64.247814690003,53485.24152480001 2024-05-20,21:31:20.000,141,11041707,14525,0,1716240679,13018.64687941,64.29010946999915,53485.22056344001 2024-05-20,21:31:21.000,141,11041733,14405,0,1716240680,13018.795078229996,64.36764989999938,53485.24851192001 2024-05-20,21:31:22.000,141,11041709,14685,0,1716240681,13018.896122879996,64.43109207000089,53485.22056344001 2024-05-20,21:31:23.000,141,11041703,14445,0,1716240682,13019.051058010002,64.45928858999832,53485.22056344001 2024-05-20,21:31:24.000,141,11041768,14725,0,1716240683,13019.131893730002,64.48748511000304,53485.24851192001 2024-05-20,21:31:25.000,141,11041754,14685,0,1716240684,13019.239674689998,64.47338685000432,53485.17165360001 2024-05-20,21:31:26.000,141,11041736,14725,0,1716240685,13019.333983029988,64.47338685000432,53485.227550560005 2024-05-20,21:31:27.000,141,11041760,14605,0,1716240686,13019.428291369994,64.45928858999832,53485.23453768 2024-05-20,21:31:28.000,141,11041730,14685,0,1716240687,13019.488918159994,64.41699381000217,53485.28344752 2024-05-20,21:31:29.000,141,11041749,14805,0,1716240688,13019.563017569999,64.3817481599981,53485.26947328001 2024-05-20,21:31:30.000,141,11041725,14565,0,1716240689,13019.610171739994,64.3817481599981,53485.33934448001 2024-05-20,21:31:31.000,141,11041773,14805,0,1716240690,13019.569753879994,64.41699381000217,53485.35331872 2024-05-20,21:31:32.000,141,11041713,14565,0,1716240691,13019.610171739994,64.40289555000345,53485.37428008 2024-05-20,21:31:33.000,141,11041691,14725,0,1716240692,13019.569753879994,64.45928858999832,53485.37428008 2024-05-20,21:31:34.000,141,11041747,14845,0,1716240693,13019.529336019994,64.48043598000368,53485.35331872 2024-05-20,21:31:35.000,141,11041751,14645,0,1716240694,13019.495654469989,64.50863250000111,53485.40222856 2024-05-20,21:31:36.000,141,11041761,14805,0,1716240695,13019.455236609989,64.56502554000326,53485.40921568001 2024-05-20,21:31:37.000,141,11041719,14765,0,1716240696,13019.414818749989,64.60027119000006,53485.444151280004 2024-05-20,21:31:38.000,141,11041782,14725,0,1716240697,13019.354191959988,64.52273075999983,53485.42318992 2024-05-20,21:31:39.000,141,11041701,14525,0,1716240698,13019.340719339998,64.47338685000432,53485.43017704 2024-05-20,21:31:40.000,141,11041680,14525,0,1716240699,13019.313774099988,64.43109207000089,53485.4511384 2024-05-20,21:31:41.000,141,11041716,14805,0,1716240700,13019.239674689998,64.3112568600045,53485.43017704 2024-05-20,21:31:42.000,141,11041718,14525,0,1716240701,13019.280092549998,64.18437252000149,53485.48607400001 2024-05-20,21:31:43.000,141,11041708,14965,0,1716240702,13019.199256829997,64.05043904999911,53485.4511384 2024-05-20,21:31:44.000,141,11041720,14645,0,1716240703,13019.192520520002,63.89535818999866,53485.48607400001 2024-05-20,21:31:45.000,141,11041744,14885,0,1716240704,13019.138630039997,63.803719499999715,53485.49306112 2024-05-20,21:31:46.000,141,11041737,14445,0,1716240705,13019.165575279992,63.69093342000269,53485.514022480005 2024-05-20,21:31:47.000,141,11041726,14685,0,1716240706,13019.084739559992,63.669786030004616,53485.5210096 2024-05-20,21:31:48.000,141,11041726,14245,0,1716240707,13018.950013360001,63.676835160003975,53485.52799672 2024-05-20,21:31:49.000,141,11041783,14525,0,1716240708,13018.835496089996,63.69093342000269,53485.5908808 2024-05-20,21:31:50.000,141,11041807,14765,0,1716240709,13018.74118774999,63.796670370000356,53485.58389368001 2024-05-20,21:31:51.000,141,11041748,14445,0,1716240710,13018.7075062,63.94470210000145,53485.56991944 2024-05-20,21:31:52.000,141,11041704,14445,0,1716240711,13018.66035202999,64.14207773999806,53485.57690656001 2024-05-20,21:31:53.000,141,11041759,14565,0,1716240712,13018.66035202999,64.36060077000002,53485.52799672 2024-05-20,21:31:54.000,141,11041734,14645,0,1716240713,13018.74792406,64.53682901999855,53485.514022480005 2024-05-20,21:31:55.000,141,11041783,14365,0,1716240714,13018.801814539991,64.73420466000243,53485.47209976 2024-05-20,21:31:56.000,141,11041737,14725,0,1716240715,13018.909595500001,64.93158029999904,53485.47908688 2024-05-20,21:31:57.000,141,11041770,14645,0,1716240716,13019.071266940002,65.03731725000398,53485.47908688 2024-05-20,21:31:58.000,141,11041725,14285,0,1716240717,13019.273356240003,65.1148576800042,53485.45812552001 2024-05-20,21:31:59.000,141,11041741,14605,0,1716240718,13019.455236609989,65.150103330001,53485.43017704 2024-05-20,21:32:00.000,141,11041752,14685,0,1716240719,13019.670798529994,65.12895594000292,53485.395241440005 2024-05-20,21:32:01.000,141,11041697,14805,0,1716240720,13019.872887829995,65.14305420000164,53485.48607400001 2024-05-20,21:32:02.000,141,11041719,14845,0,1716240721,13020.02782296,65.0866611599995,53485.4511384 2024-05-20,21:32:03.000,141,11041743,14685,0,1716240722,13020.176021779997,65.02321898999799,53485.47209976 2024-05-20,21:32:04.000,141,11041745,14685,0,1716240723,13020.270330120002,64.9033837800016,53485.48607400001 2024-05-20,21:32:05.000,141,11041696,15005,0,1716240724,13020.351165840002,64.82584335000138,53485.50703536001 2024-05-20,21:32:06.000,141,11041717,14885,0,1716240725,13020.378111079997,64.74830292000115,53485.55594520001 2024-05-20,21:32:07.000,141,11041748,14685,0,1716240726,13020.364638459992,64.70600813999772,53485.611842160004 2024-05-20,21:32:08.000,141,11041741,15005,0,1716240727,13020.330956910002,64.69895900999836,53485.59786792 2024-05-20,21:32:09.000,141,11041708,14765,0,1716240728,13020.243384879992,64.6566642300022,53485.62581640001 2024-05-20,21:32:10.000,141,11041684,14565,0,1716240729,13020.189494400001,64.67781162000028,53485.660752 2024-05-20,21:32:11.000,141,11041743,15045,0,1716240730,13020.041295579991,64.64961510000285,53485.66773912 2024-05-20,21:32:12.000,141,11041768,14845,0,1716240731,13019.9874051,64.67781162000028,53485.70966184 2024-05-20,21:32:13.000,141,11041703,14725,0,1716240732,13019.832469969995,64.6566642300022,53485.75158456001 2024-05-20,21:32:14.000,141,11041700,14885,0,1716240733,13019.670798529994,64.64961510000285,53485.79350728001 2024-05-20,21:32:15.000,141,11041707,14885,0,1716240734,13019.529336019994,64.58617293000134,53485.82145576001 2024-05-20,21:32:16.000,141,11041744,14565,0,1716240735,13019.367664579993,64.57207467000262,53485.79350728001 2024-05-20,21:32:17.000,141,11041729,14725,0,1716240736,13019.185784209993,64.5579764100039,53485.86337848 2024-05-20,21:32:18.000,141,11041728,14885,0,1716240737,13018.997167529997,64.50158337000175,53485.86337848 2024-05-20,21:32:19.000,141,11041736,15045,0,1716240738,13018.862441329991,64.51568163000047,53485.79350728001 2024-05-20,21:32:20.000,141,11041739,14565,0,1716240739,13018.7075062,64.53682901999855,53485.78652016 2024-05-20,21:32:21.000,141,11041693,14285,0,1716240740,13018.59972523999,64.5932220600007,53485.779533040004 2024-05-20,21:32:22.000,141,11041746,14565,0,1716240741,13018.58625262,64.62846771000477,53485.84241712001 2024-05-20,21:32:23.000,141,11041749,14685,0,1716240742,13018.56604369,64.72715553000307,53485.85639136 2024-05-20,21:32:24.000,141,11041740,14565,0,1716240743,13018.673824649995,64.83289248000074,53485.77254592001 2024-05-20,21:32:25.000,141,11041687,14645,0,1716240744,13018.754660369996,64.99502247000055,53485.77254592001 2024-05-20,21:32:26.000,141,11041693,14565,0,1716240745,13018.896122879996,65.09371028999885,53485.71664896 2024-05-20,21:32:27.000,141,11041707,15005,0,1716240746,13019.010640150002,65.26288940999802,53485.70966184 2024-05-20,21:32:28.000,141,11041777,14765,0,1716240747,13019.152102660002,65.35452810000425,53485.70966184 2024-05-20,21:32:29.000,141,11041677,14685,0,1716240748,13019.280092549998,65.43911766000383,53485.660752 2024-05-20,21:32:30.000,141,11041751,14805,0,1716240749,13019.360928269998,65.46026505000191,53485.66773912 2024-05-20,21:32:31.000,141,11041742,14645,0,1716240750,13019.408082439993,65.3968228800004,53485.70267472001 2024-05-20,21:32:32.000,141,11041744,14605,0,1716240751,13019.428291369994,65.35452810000425,53485.70966184 2024-05-20,21:32:33.000,141,11041677,15045,0,1716240752,13019.313774099988,65.21354550000251,53485.730623200005 2024-05-20,21:32:34.000,141,11041734,14685,0,1716240753,13019.226202069993,65.1148576800042,53485.72363608001 2024-05-20,21:32:35.000,141,11041716,14525,0,1716240754,13019.064530629992,64.98092421000183,53485.73761032 2024-05-20,21:32:36.000,141,11041691,14725,0,1716240755,13018.862441329991,64.81174509000266,53485.72363608001 2024-05-20,21:32:37.000,141,11041773,14685,0,1716240756,13018.714242509996,64.68486074999964,53485.73761032 2024-05-20,21:32:38.000,141,11041703,14885,0,1716240757,13018.57951630999,64.61436944999878,53485.71664896 2024-05-20,21:32:39.000,141,11041696,14645,0,1716240758,13018.5054169,64.55092728000454,53485.66773912 2024-05-20,21:32:40.000,141,11041739,14685,0,1716240759,13018.43805379999,64.50863250000111,53485.65376488001 2024-05-20,21:32:41.000,141,11041746,14365,0,1716240760,13018.390899629994,64.53682901999855,53485.67472624001 2024-05-20,21:32:42.000,141,11041706,14725,0,1716240761,13018.451526419994,64.57207467000262,53485.611842160004 2024-05-20,21:32:43.000,141,11041719,14565,0,1716240762,13018.53909844999,64.68486074999964,53485.65376488001 2024-05-20,21:32:44.000,141,11041757,14725,0,1716240763,13018.592988929995,64.76945030999923,53485.59786792 2024-05-20,21:32:45.000,141,11041726,14365,0,1716240764,13018.64687941,64.87518726000417,53485.66773912 2024-05-20,21:32:46.000,141,11041676,14565,0,1716240765,13018.7075062,64.98797334000119,53485.611842160004 2024-05-20,21:32:47.000,141,11041749,14405,0,1716240766,13018.74792406,65.09371028999885,53485.62581640001 2024-05-20,21:32:48.000,141,11041698,14725,0,1716240767,13018.754660369996,65.14305420000164,53485.70966184 2024-05-20,21:32:49.000,141,11041653,14525,0,1716240768,13018.714242509996,65.1853489799978,53485.73761032 2024-05-20,21:32:50.000,141,11041746,14525,0,1716240769,13018.70076988999,65.17829984999844,53485.75158456001 2024-05-20,21:32:51.000,141,11041725,14445,0,1716240770,13018.62667048,65.16420158999972,53485.68870048 2024-05-20,21:32:52.000,141,11041710,14405,0,1716240771,13018.58625262,65.15715246000036,53485.800494400006 2024-05-20,21:32:53.000,141,11041738,14645,0,1716240772,13018.51888951999,65.17125071999908,53485.75857168 2024-05-20,21:32:54.000,141,11041740,15005,0,1716240773,13018.39763593999,65.19239811000443,53485.79350728001 2024-05-20,21:32:55.000,141,11041727,14685,0,1716240774,13018.303327599999,65.19944724000379,53485.72363608001 2024-05-20,21:32:56.000,141,11041745,14725,0,1716240775,13018.188810329993,65.15715246000036,53485.70966184 2024-05-20,21:32:57.000,141,11041759,14605,0,1716240776,13018.074293059988,65.12190681000357,53485.75857168 2024-05-20,21:32:58.000,141,11041736,15085,0,1716240777,13017.878940069997,65.06551377000142,53485.70966184 2024-05-20,21:32:59.000,141,11041700,14965,0,1716240778,13017.811576970002,65.07961203000013,53485.68870048 2024-05-20,21:33:00.000,141,11041746,15245,0,1716240779,13017.697059699996,65.04436638000334,53485.66773912 2024-05-20,21:33:01.000,141,11041701,14805,0,1716240780,13017.602751359991,65.04436638000334,53485.61882928 2024-05-20,21:33:02.000,141,11041698,14765,0,1716240781,13017.58927874,65.06551377000142,53485.5908808 2024-05-20,21:33:03.000,141,11041755,14605,0,1716240782,13017.636432909996,65.06551377000142,53485.5908808 2024-05-20,21:33:04.000,141,11041736,15205,0,1716240783,13017.737477559996,65.14305420000164,53485.54197096 2024-05-20,21:33:05.000,141,11041680,14645,0,1716240784,13017.804840659992,65.23469289000059,53485.50703536001 2024-05-20,21:33:06.000,141,11041716,14645,0,1716240785,13017.986721029993,65.31223332000081,53485.47908688 2024-05-20,21:33:07.000,141,11041710,14805,0,1716240786,13018.134919849988,65.3968228800004,53485.45812552001 2024-05-20,21:33:08.000,141,11041715,15085,0,1716240787,13018.269646049994,65.53075635000278,53485.47209976 2024-05-20,21:33:09.000,141,11041725,14725,0,1716240788,13018.42458118,65.6435424299998,53485.45812552001 2024-05-20,21:33:10.000,141,11041740,14885,0,1716240789,13018.55930737999,65.68583721000323,53485.47908688 2024-05-20,21:33:11.000,141,11041680,14685,0,1716240790,13018.68729727,65.72813198999938,53485.50004824 2024-05-20,21:33:12.000,141,11041738,14965,0,1716240791,13018.754660369996,65.73518111999874,53485.42318992 2024-05-20,21:33:13.000,141,11041693,14925,0,1716240792,13018.822023469991,65.74927938000474,53485.47209976 2024-05-20,21:33:14.000,141,11041737,14765,0,1716240793,13018.882650259991,65.69288634000259,53485.5210096 2024-05-20,21:33:15.000,141,11041686,14965,0,1716240794,13018.82875978,65.62239504000172,53485.5908808 2024-05-20,21:33:16.000,141,11041706,14565,0,1716240795,13018.835496089996,65.55895287000021,53485.54895808 2024-05-20,21:33:17.000,141,11041753,14645,0,1716240796,13018.795078229996,65.47436331000063,53485.62581640001 2024-05-20,21:33:18.000,141,11041730,14845,0,1716240797,13018.68056095999,65.3968228800004,53485.62581640001 2024-05-20,21:33:19.000,141,11041715,14685,0,1716240798,13018.56604369,65.27698767000402,53485.63979064 2024-05-20,21:33:20.000,141,11041773,14805,0,1716240799,13018.431317489994,65.17829984999844,53485.63979064 2024-05-20,21:33:21.000,141,11041727,14605,0,1716240800,13018.296591289989,65.06551377000142,53485.632803520006 2024-05-20,21:33:22.000,141,11041693,14485,0,1716240801,13018.121447229998,65.00912072999927,53485.64677776 2024-05-20,21:33:23.000,141,11041690,14885,0,1716240802,13017.993457340002,64.96682595000311,53485.64677776 2024-05-20,21:33:24.000,141,11041758,14605,0,1716240803,13017.912621620002,64.91748204000032,53485.67472624001 2024-05-20,21:33:25.000,141,11041775,14525,0,1716240804,13017.838522209997,64.94567855999776,53485.63979064 2024-05-20,21:33:26.000,141,11041738,14565,0,1716240805,13017.811576970002,65.00912072999927,53485.59786792 2024-05-20,21:33:27.000,141,11041778,14565,0,1716240806,13017.865467449992,65.04436638000334,53485.55594520001 2024-05-20,21:33:28.000,141,11041701,14525,0,1716240807,13017.919357929997,65.14305420000164,53485.562932320005 2024-05-20,21:33:29.000,141,11041775,14645,0,1716240808,13017.973248410002,65.19944724000379,53485.50004824 2024-05-20,21:33:30.000,141,11041767,14885,0,1716240809,13018.067556749993,65.28403680000338,53485.49306112 2024-05-20,21:33:31.000,141,11041703,14525,0,1716240810,13018.148392469993,65.34042983999825,53485.47209976 2024-05-20,21:33:32.000,141,11041747,15045,0,1716240811,13018.249437119994,65.44616679000319,53485.50004824 2024-05-20,21:33:33.000,141,11041706,14845,0,1716240812,13018.283118669999,65.46731418000127,53485.465112640006 2024-05-20,21:33:34.000,141,11041758,14805,0,1716240813,13018.242700809998,65.48846156999934,53485.444151280004 2024-05-20,21:33:35.000,141,11041748,14885,0,1716240814,13018.235964499989,65.50255982999806,53485.49306112 2024-05-20,21:33:36.000,141,11041703,14445,0,1716240815,13018.242700809998,65.52370722000342,53485.45812552001 2024-05-20,21:33:37.000,141,11041718,14525,0,1716240816,13018.202282949998,65.57305112999893,53485.465112640006 2024-05-20,21:33:38.000,141,11041666,14525,0,1716240817,13018.235964499989,65.608296780003,53485.43017704 2024-05-20,21:33:39.000,141,11041725,14565,0,1716240818,13018.229228189994,65.60124765000364,53485.40921568001 2024-05-20,21:33:40.000,141,11041740,14885,0,1716240819,13018.289854979994,65.63649330000044,53485.42318992 2024-05-20,21:33:41.000,141,11041720,14685,0,1716240820,13018.323536529999,65.65059155999916,53485.41620280001 2024-05-20,21:33:42.000,141,11041689,14965,0,1716240821,13018.39763593999,65.57305112999893,53485.38825432001 2024-05-20,21:33:43.000,141,11041689,14725,0,1716240822,13018.49868058999,65.60124765000364,53485.41620280001 2024-05-20,21:33:44.000,141,11041758,14885,0,1716240823,13018.55930737999,65.51665809000406,53485.43716416001 2024-05-20,21:33:45.000,141,11041712,14685,0,1716240824,13018.64014309999,65.52370722000342,53485.465112640006 2024-05-20,21:33:46.000,141,11041696,14765,0,1716240825,13018.68056095999,65.4955106999987,53485.49306112 2024-05-20,21:33:47.000,141,11041698,14205,0,1716240826,13018.734451439996,65.45321592000255,53485.47209976 2024-05-20,21:33:48.000,141,11041722,14805,0,1716240827,13018.734451439996,65.44616679000319,53485.47209976 2024-05-20,21:33:49.000,141,11041727,14725,0,1716240828,13018.774869299996,65.44616679000319,53485.52799672 2024-05-20,21:33:50.000,141,11041754,14685,0,1716240829,13018.822023469991,65.42501939999784,53485.5908808 2024-05-20,21:33:51.000,141,11041737,14645,0,1716240830,13018.835496089996,65.41797026999848,53485.56991944 2024-05-20,21:33:52.000,141,11041766,14605,0,1716240831,13018.855705019996,65.41092113999912,53485.562932320005 2024-05-20,21:33:53.000,141,11041717,14805,0,1716240832,13018.82875978,65.38977375000104,53485.63979064 2024-05-20,21:33:54.000,141,11041782,14605,0,1716240833,13018.896122879996,65.38272462000168,53485.59786792 2024-05-20,21:33:55.000,141,11041685,14725,0,1716240834,13018.896122879996,65.36862636000296,53485.59786792 2024-05-20,21:33:56.000,141,11041756,14365,0,1716240835,13018.882650259991,65.34747897000489,53485.63979064 2024-05-20,21:33:57.000,141,11041711,14525,0,1716240836,13018.936540739996,65.31223332000081,53485.660752 2024-05-20,21:33:58.000,141,11041711,14725,0,1716240837,13018.943277049992,65.28403680000338,53485.66773912 2024-05-20,21:33:59.000,141,11041740,14885,0,1716240838,13018.923068119992,65.23469289000059,53485.6956876 2024-05-20,21:34:00.000,141,11041699,14605,0,1716240839,13018.889386570001,65.21354550000251,53485.73761032 2024-05-20,21:34:01.000,141,11041714,14885,0,1716240840,13018.956749669996,65.21354550000251,53485.77254592001 2024-05-20,21:34:02.000,141,11041689,14565,0,1716240841,13018.936540739996,65.22764376000123,53485.79350728001 2024-05-20,21:34:03.000,141,11041759,14405,0,1716240842,13018.970222290001,65.21354550000251,53485.82145576001 2024-05-20,21:34:04.000,141,11041776,14765,0,1716240843,13018.990431220001,65.25584027999867,53485.82145576001 2024-05-20,21:34:05.000,141,11041749,14685,0,1716240844,13019.051058010002,65.25584027999867,53485.779533040004 2024-05-20,21:34:06.000,141,11041721,14605,0,1716240845,13019.064530629992,65.31928245000017,53485.849404240005 2024-05-20,21:34:07.000,141,11041736,14965,0,1716240846,13019.118421109997,65.34042983999825,53485.79350728001 2024-05-20,21:34:08.000,141,11041721,14925,0,1716240847,13019.145366349992,65.37567549000232,53485.80748152 2024-05-20,21:34:09.000,141,11041734,14605,0,1716240848,13019.152102660002,65.34042983999825,53485.80748152 2024-05-20,21:34:10.000,141,11041741,14485,0,1716240849,13019.179047899997,65.35452810000425,53485.81446864 2024-05-20,21:34:11.000,141,11041771,15085,0,1716240850,13019.158838969997,65.37567549000232,53485.82145576001 2024-05-20,21:34:12.000,141,11041761,14925,0,1716240851,13019.172311590002,65.34747897000489,53485.77254592001 2024-05-20,21:34:13.000,141,11041748,15045,0,1716240852,13019.226202069993,65.34747897000489,53485.80748152 2024-05-20,21:34:14.000,141,11041719,14685,0,1716240853,13019.273356240003,65.2981350600021,53485.81446864 2024-05-20,21:34:15.000,141,11041730,14565,0,1716240854,13019.300301479998,65.31223332000081,53485.83543 2024-05-20,21:34:16.000,141,11041737,14565,0,1716240855,13019.360928269998,65.33338070999889,53485.80748152 2024-05-20,21:34:17.000,141,11041720,14645,0,1716240856,13019.448500299994,65.34042983999825,53485.849404240005 2024-05-20,21:34:18.000,141,11041718,14725,0,1716240857,13019.401346129998,65.38272462000168,53485.84241712001 2024-05-20,21:34:19.000,141,11041752,14805,0,1716240858,13019.461972919999,65.38272462000168,53485.83543 2024-05-20,21:34:20.000,141,11041727,14445,0,1716240859,13019.448500299994,65.40387200999976,53485.91927544001 2024-05-20,21:34:21.000,141,11041751,14325,0,1716240860,13019.421555059998,65.38272462000168,53485.9053012 2024-05-20,21:34:22.000,141,11041749,14685,0,1716240861,13019.374400889988,65.40387200999976,53485.92626256 2024-05-20,21:34:23.000,141,11041740,14805,0,1716240862,13019.374400889988,65.36862636000296,53485.898314080005 2024-05-20,21:34:24.000,141,11041783,14765,0,1716240863,13019.394609819989,65.34747897000489,53485.95421104 2024-05-20,21:34:25.000,141,11041744,14685,0,1716240864,13019.475445539989,65.33338070999889,53485.9751724 2024-05-20,21:34:26.000,141,11041709,14525,0,1716240865,13019.529336019994,65.30518419000146,53485.9751724 2024-05-20,21:34:27.000,141,11041717,14525,0,1716240866,13019.610171739994,65.34747897000489,53485.95421104 2024-05-20,21:34:28.000,141,11041744,14725,0,1716240867,13019.73816162999,65.31928245000017,53485.98215952 2024-05-20,21:34:29.000,141,11041765,14605,0,1716240868,13019.85941520999,65.34747897000489,53486.03106936 2024-05-20,21:34:30.000,141,11041763,14565,0,1716240869,13019.96719617,65.41797026999848,53486.02408224 2024-05-20,21:34:31.000,141,11041751,14645,0,1716240870,13020.02782296,65.43206853000447,53486.05901784001 2024-05-20,21:34:32.000,141,11041739,14965,0,1716240871,13020.095186059996,65.53780548000213,53486.135876160006 2024-05-20,21:34:33.000,141,11041745,15285,0,1716240872,13020.128867610001,65.58714938999765,53486.135876160006 2024-05-20,21:34:34.000,141,11041746,14805,0,1716240873,13020.142340229992,65.65764068999852,53486.135876160006 2024-05-20,21:34:35.000,141,11041756,15085,0,1716240874,13020.149076540001,65.73518111999874,53486.15683752001 2024-05-20,21:34:36.000,141,11041744,14845,0,1716240875,13020.169285470001,65.7422302499981,53486.24767008001 2024-05-20,21:34:37.000,141,11041727,14965,0,1716240876,13020.162549159992,65.76337764000345,53486.25465720001 2024-05-20,21:34:38.000,141,11041726,15005,0,1716240877,13020.149076540001,65.7422302499981,53486.282605680004 2024-05-20,21:34:39.000,141,11041754,14725,0,1716240878,13020.135603919996,65.69288634000259,53486.27561856001 2024-05-20,21:34:40.000,141,11041738,14885,0,1716240879,13020.074977129996,65.57305112999893,53486.29657992001 2024-05-20,21:34:41.000,141,11041724,14965,0,1716240880,13020.088449750001,65.52370722000342,53486.352476880005 2024-05-20,21:34:42.000,141,11041693,15045,0,1716240881,13020.074977129996,65.45321592000255,53486.31754128 2024-05-20,21:34:43.000,141,11041745,14845,0,1716240882,13020.054768199996,65.37567549000232,53486.32452840001 2024-05-20,21:34:44.000,141,11041754,14885,0,1716240883,13020.034559269996,65.30518419000146,53486.37343824001 2024-05-20,21:34:45.000,141,11041755,14885,0,1716240884,13019.933514619996,65.22059463000187,53486.359464 2024-05-20,21:34:46.000,141,11041754,14685,0,1716240885,13019.89983306999,65.17829984999844,53486.33151552 2024-05-20,21:34:47.000,141,11041698,14765,0,1716240886,13019.88636045,65.1148576800042,53486.33850264 2024-05-20,21:34:48.000,141,11041728,14845,0,1716240887,13019.84594259,65.10075941999821,53486.33151552 2024-05-20,21:34:49.000,141,11041747,14685,0,1716240888,13019.792052109995,65.06551377000142,53486.29657992001 2024-05-20,21:34:50.000,141,11041749,15125,0,1716240889,13019.7853158,65.0866611599995,53486.33151552 2024-05-20,21:34:51.000,141,11041746,14525,0,1716240890,13019.79878841999,65.1148576800042,53486.29657992001 2024-05-20,21:34:52.000,141,11041725,14485,0,1716240891,13019.82573366,65.13600507000228,53486.26863144 2024-05-20,21:34:53.000,141,11041743,14725,0,1716240892,13019.893096759995,65.17125071999908,53486.31754128 2024-05-20,21:34:54.000,141,11041678,14405,0,1716240893,13019.953723549996,65.20649637000315,53486.34548976001 2024-05-20,21:34:55.000,141,11041723,14965,0,1716240894,13020.074977129996,65.17829984999844,53486.37343824001 2024-05-20,21:34:56.000,141,11041721,14445,0,1716240895,13020.196230709997,65.21354550000251,53486.359464 2024-05-20,21:34:57.000,141,11041741,14645,0,1716240896,13020.310747980002,65.22059463000187,53486.37343824001 2024-05-20,21:34:58.000,141,11041761,14725,0,1716240897,13020.445474179993,65.26288940999802,53486.31754128 2024-05-20,21:34:59.000,141,11041772,14525,0,1716240898,13020.506100969993,65.26993854000466,53486.33151552 2024-05-20,21:35:00.000,141,11041711,14805,0,1716240899,13020.600409309998,65.31928245000017,53486.32452840001 2024-05-20,21:35:01.000,141,11041759,14685,0,1716240900,13020.681245029999,65.33338070999889,53486.37343824001 2024-05-20,21:35:02.000,141,11041756,14965,0,1716240901,13020.701453959999,65.36862636000296,53486.44330944001 2024-05-20,21:35:03.000,141,11041741,14925,0,1716240902,13020.708190269994,65.38272462000168,53486.51318064001 2024-05-20,21:35:04.000,141,11041768,14845,0,1716240903,13020.714926579989,65.40387200999976,53486.46427080001 2024-05-20,21:35:05.000,141,11041723,14925,0,1716240904,13020.694717649989,65.41797026999848,53486.48523216 2024-05-20,21:35:06.000,141,11041747,14725,0,1716240905,13020.714926579989,65.40387200999976,53486.49221928001 2024-05-20,21:35:07.000,141,11041723,14445,0,1716240906,13020.613881929989,65.43206853000447,53486.47824504 2024-05-20,21:35:08.000,141,11041698,14725,0,1716240907,13020.580200379998,65.45321592000255,53486.55510336 2024-05-20,21:35:09.000,141,11041739,14845,0,1716240908,13020.553255139988,65.46731418000127,53486.55510336 2024-05-20,21:35:10.000,141,11041729,14885,0,1716240909,13020.452210490002,65.47436331000063,53486.56209048001 2024-05-20,21:35:11.000,141,11041748,15045,0,1716240910,13020.398320009997,65.46026505000191,53486.534142 2024-05-20,21:35:12.000,141,11041744,15005,0,1716240911,13020.351165840002,65.43206853000447,53486.56209048001 2024-05-20,21:35:13.000,141,11041734,14565,0,1716240912,13020.256857499997,65.43911766000383,53486.58305184001 2024-05-20,21:35:14.000,141,11041743,14925,0,1716240913,13020.202967019992,65.41797026999848,53486.617987440004 2024-05-20,21:35:15.000,141,11041774,14525,0,1716240914,13020.115394989996,65.3615772300036,53486.534142 2024-05-20,21:35:16.000,141,11041720,14605,0,1716240915,13020.04803189,65.34747897000489,53486.58305184001 2024-05-20,21:35:17.000,141,11041742,14845,0,1716240916,13019.96719617,65.2981350600021,53486.617987440004 2024-05-20,21:35:18.000,141,11041752,14845,0,1716240917,13019.94025092999,65.2487911499993,53486.59702608 2024-05-20,21:35:19.000,141,11041754,14845,0,1716240918,13019.86615152,65.23469289000059,53486.61100032001 2024-05-20,21:35:20.000,141,11041711,15045,0,1716240919,13019.832469969995,65.17125071999908,53486.65292304 2024-05-20,21:35:21.000,141,11041769,15085,0,1716240920,13019.82573366,65.12190681000357,53486.54811624 2024-05-20,21:35:22.000,141,11041700,15005,0,1716240921,13019.82573366,65.09371028999885,53486.59003896001 2024-05-20,21:35:23.000,141,11041687,15205,0,1716240922,13019.82573366,65.06551377000142,53486.57606472 2024-05-20,21:35:24.000,141,11041734,14845,0,1716240923,13019.872887829995,65.03731725000398,53486.54811624 2024-05-20,21:35:25.000,141,11041736,14845,0,1716240924,13019.90656938,65.00912072999927,53486.4992064 2024-05-20,21:35:26.000,141,11041745,14925,0,1716240925,13019.90656938,64.97387508000247,53486.47824504 2024-05-20,21:35:27.000,141,11041721,14485,0,1716240926,13019.893096759995,64.96682595000311,53486.43632232 2024-05-20,21:35:28.000,141,11041741,14685,0,1716240927,13019.94698724,64.94567855999776,53486.44330944001 2024-05-20,21:35:29.000,141,11041735,14685,0,1716240928,13019.9874051,64.95977682000375,53486.48523216 2024-05-20,21:35:30.000,141,11041734,14565,0,1716240929,13019.973932479996,65.00207159999991,53486.49221928001 2024-05-20,21:35:31.000,141,11041738,14525,0,1716240930,13020.014350339996,65.03026812000462,53486.45728368 2024-05-20,21:35:32.000,141,11041732,14685,0,1716240931,13020.00761403,65.0866611599995,53486.45728368 2024-05-20,21:35:33.000,141,11041737,14725,0,1716240932,13020.04803189,65.1853489799978,53486.4992064 2024-05-20,21:35:34.000,141,11041777,14285,0,1716240933,13020.095186059996,65.25584027999867,53486.51318064001 2024-05-20,21:35:35.000,141,11041716,14285,0,1716240934,13020.074977129996,65.3615772300036,53486.55510336 2024-05-20,21:35:36.000,141,11041724,14285,0,1716240935,13020.101922369991,65.46026505000191,53486.50619352 2024-05-20,21:35:37.000,141,11041714,14925,0,1716240936,13020.108658680001,65.53075635000278,53486.4992064 2024-05-20,21:35:38.000,141,11041741,14365,0,1716240937,13020.101922369991,65.61534591000236,53486.48523216 2024-05-20,21:35:39.000,141,11041706,14565,0,1716240938,13020.128867610001,65.6435424299998,53486.54811624 2024-05-20,21:35:40.000,141,11041694,14765,0,1716240939,13020.155812849996,65.7069846000013,53486.4992064 2024-05-20,21:35:41.000,141,11041760,14525,0,1716240940,13020.209703330002,65.66468981999788,53486.52715488 2024-05-20,21:35:42.000,141,11041746,14565,0,1716240941,13020.182758089992,65.58714938999765,53486.49221928001 2024-05-20,21:35:43.000,141,11041719,15205,0,1716240942,13020.223175949992,65.50255982999806,53486.4992064 2024-05-20,21:35:44.000,141,11041693,14685,0,1716240943,13020.243384879992,65.41797026999848,53486.4992064 2024-05-20,21:35:45.000,141,11041731,14725,0,1716240944,13020.297275359997,65.34042983999825,53486.520167760005 2024-05-20,21:35:46.000,141,11041722,14645,0,1716240945,13020.344429529992,65.32633157999953,53486.520167760005 2024-05-20,21:35:47.000,141,11041784,15045,0,1716240946,13020.371374770002,65.28403680000338,53486.54811624 2024-05-20,21:35:48.000,141,11041733,14965,0,1716240947,13020.411792630002,65.22764376000123,53486.534142 2024-05-20,21:35:49.000,141,11041710,15125,0,1716240948,13020.438737869998,65.15715246000036,53486.57606472 2024-05-20,21:35:50.000,141,11041697,14325,0,1716240949,13020.485892039993,65.12190681000357,53486.6040132 2024-05-20,21:35:51.000,141,11041737,15205,0,1716240950,13020.458946799998,65.05846464000206,53486.54112912001 2024-05-20,21:35:52.000,141,11041719,14925,0,1716240951,13020.384847389993,65.00207159999991,53486.520167760005 2024-05-20,21:35:53.000,141,11041752,14805,0,1716240952,13020.371374770002,64.97387508000247,53486.54112912001 2024-05-20,21:35:54.000,141,11041685,14845,0,1716240953,13020.297275359997,64.9033837800016,53486.54811624 2024-05-20,21:35:55.000,141,11041765,14685,0,1716240954,13020.209703330002,64.89633465000225,53486.520167760005 2024-05-20,21:35:56.000,141,11041688,14365,0,1716240955,13020.095186059996,64.79059770000458,53486.56209048001 2024-05-20,21:35:57.000,141,11041731,14805,0,1716240956,13019.94025092999,64.74125379000179,53486.520167760005 2024-05-20,21:35:58.000,141,11041740,14685,0,1716240957,13019.893096759995,64.68486074999964,53486.54112912001 2024-05-20,21:35:59.000,141,11041723,14645,0,1716240958,13019.74489794,64.66371336000157,53486.47824504 2024-05-20,21:36:00.000,141,11041728,14605,0,1716240959,13019.69774376999,64.67076249000093,53486.471257920006 2024-05-20,21:36:01.000,141,11041737,14445,0,1716240960,13019.691007459995,64.68486074999964,53486.45728368 2024-05-20,21:36:02.000,141,11041702,14565,0,1716240961,13019.69774376999,64.71305727000436,53486.450296560004 2024-05-20,21:36:03.000,141,11041710,14645,0,1716240962,13019.66406222,64.78354856999795,53486.48523216 2024-05-20,21:36:04.000,141,11041729,14765,0,1716240963,13019.64385329,64.84699073999946,53486.46427080001 2024-05-20,21:36:05.000,141,11041722,14965,0,1716240964,13019.62364436,64.88223639000353,53486.43632232 2024-05-20,21:36:06.000,141,11041742,14845,0,1716240965,13019.67753483999,64.9527276900044,53486.471257920006 2024-05-20,21:36:07.000,141,11041755,14805,0,1716240966,13019.691007459995,65.04436638000334,53486.50619352 2024-05-20,21:36:08.000,141,11041730,14765,0,1716240967,13019.711216389995,65.07961203000013,53486.401386720005 2024-05-20,21:36:09.000,141,11041730,14845,0,1716240968,13019.7853158,65.15715246000036,53486.36645112 2024-05-20,21:36:10.000,141,11041670,14525,0,1716240969,13019.77857948999,65.10780855000485,53486.42234808001 2024-05-20,21:36:11.000,141,11041747,14765,0,1716240970,13019.77857948999,65.14305420000164,53486.401386720005 2024-05-20,21:36:12.000,141,11041755,14525,0,1716240971,13019.81899734999,65.10780855000485,53486.38741248 2024-05-20,21:36:13.000,141,11041738,15045,0,1716240972,13019.82573366,65.13600507000228,53486.37343824001 2024-05-20,21:36:14.000,141,11041708,14885,0,1716240973,13019.872887829995,65.12895594000292,53486.4293352 2024-05-20,21:36:15.000,141,11041743,14685,0,1716240974,13019.933514619996,65.14305420000164,53486.45728368 2024-05-20,21:36:16.000,141,11041686,14885,0,1716240975,13019.953723549996,65.17829984999844,53486.401386720005 2024-05-20,21:36:17.000,141,11041690,14845,0,1716240976,13020.068240820001,65.17125071999908,53486.401386720005 2024-05-20,21:36:18.000,141,11041721,15005,0,1716240977,13020.088449750001,65.1853489799978,53486.38741248 2024-05-20,21:36:19.000,141,11041741,14965,0,1716240978,13020.209703330002,65.19239811000443,53486.31754128 2024-05-20,21:36:20.000,141,11041714,15325,0,1716240979,13020.283802739992,65.21354550000251,53486.40837384 2024-05-20,21:36:21.000,141,11041741,14885,0,1716240980,13020.310747980002,65.20649637000315,53486.33850264 2024-05-20,21:36:22.000,141,11041704,14925,0,1716240981,13020.337693219997,65.19944724000379,53486.39439960001 2024-05-20,21:36:23.000,141,11041695,15005,0,1716240982,13020.337693219997,65.13600507000228,53486.38741248 2024-05-20,21:36:24.000,141,11041716,14845,0,1716240983,13020.364638459992,65.06551377000142,53486.471257920006 2024-05-20,21:36:25.000,141,11041720,14725,0,1716240984,13020.283802739992,64.98797334000119,53486.471257920006 2024-05-20,21:36:26.000,141,11041714,14525,0,1716240985,13020.196230709997,64.92453116999968,53486.47824504 2024-05-20,21:36:27.000,141,11041688,14685,0,1716240986,13020.122131299991,64.8399416100001,53486.471257920006 2024-05-20,21:36:28.000,141,11041720,14965,0,1716240987,13020.034559269996,64.72715553000307,53486.43632232 2024-05-20,21:36:29.000,141,11041760,14845,0,1716240988,13019.933514619996,64.64256597000349,53486.50619352 2024-05-20,21:36:30.000,141,11041710,15125,0,1716240989,13019.88636045,64.61436944999878,53486.4992064 2024-05-20,21:36:31.000,141,11041728,15165,0,1716240990,13019.771843179995,64.55092728000454,53486.4992064 2024-05-20,21:36:32.000,141,11041709,14725,0,1716240991,13019.711216389995,64.4945342400024,53486.49221928001 2024-05-20,21:36:33.000,141,11041737,15125,0,1716240992,13019.64385329,64.48748511000304,53486.450296560004 2024-05-20,21:36:34.000,141,11041767,15045,0,1716240993,13019.603435429999,64.53682901999855,53486.450296560004 2024-05-20,21:36:35.000,141,11041731,15005,0,1716240994,13019.589962809994,64.56502554000326,53486.44330944001 2024-05-20,21:36:36.000,141,11041718,15045,0,1716240995,13019.57649018999,64.68486074999964,53486.4293352 2024-05-20,21:36:37.000,141,11041710,15005,0,1716240996,13019.589962809994,64.76240117999987,53486.44330944001 2024-05-20,21:36:38.000,141,11041726,15005,0,1716240997,13019.66406222,64.85403986999881,53486.40837384 2024-05-20,21:36:39.000,141,11041784,15045,0,1716240998,13019.70448008,64.89633465000225,53486.39439960001 2024-05-20,21:36:40.000,141,11041686,14805,0,1716240999,13019.85941520999,64.9527276900044,53486.36645112 2024-05-20,21:36:41.000,141,11041731,14885,0,1716241000,13019.994141409996,65.02321898999799,53486.37343824001 2024-05-20,21:36:42.000,141,11041750,14845,0,1716241001,13020.149076540001,65.0514155100027,53486.352476880005 2024-05-20,21:36:43.000,141,11041712,15205,0,1716241002,13020.270330120002,65.02321898999799,53486.39439960001 2024-05-20,21:36:44.000,141,11041746,14845,0,1716241003,13020.351165840002,64.9527276900044,53486.352476880005 2024-05-20,21:36:45.000,141,11041713,15125,0,1716241004,13020.472419420003,64.88223639000353,53486.40837384 2024-05-20,21:36:46.000,141,11041715,14565,0,1716241005,13020.492628350003,64.81174509000266,53486.36645112 2024-05-20,21:36:47.000,141,11041711,15045,0,1716241006,13020.533046209988,64.72715553000307,53486.41536096001 2024-05-20,21:36:48.000,141,11041735,14765,0,1716241007,13020.499364659998,64.63551684000413,53486.44330944001 2024-05-20,21:36:49.000,141,11041711,14885,0,1716241008,13020.452210490002,64.57912380000198,53486.44330944001 2024-05-20,21:36:50.000,141,11041740,14605,0,1716241009,13020.452210490002,64.54387814999791,53486.520167760005 2024-05-20,21:36:51.000,141,11041738,14965,0,1716241010,13020.378111079997,64.55092728000454,53486.54112912001 2024-05-20,21:36:52.000,141,11041684,14725,0,1716241011,13020.324220599992,64.58617293000134,53486.534142 2024-05-20,21:36:53.000,141,11041716,14885,0,1716241012,13020.317484289997,64.67076249000093,53486.51318064001 2024-05-20,21:36:54.000,141,11041748,14845,0,1716241013,13020.324220599992,64.72010640000371,53486.49221928001 2024-05-20,21:36:55.000,141,11041724,14485,0,1716241014,13020.337693219997,64.83289248000074,53486.47824504 2024-05-20,21:36:56.000,141,11041737,14765,0,1716241015,13020.344429529992,64.87518726000417,53486.4992064 2024-05-20,21:36:57.000,141,11041781,14525,0,1716241016,13020.384847389993,65.00207159999991,53486.48523216 2024-05-20,21:36:58.000,141,11041734,15045,0,1716241017,13020.391583700002,65.05846464000206,53486.51318064001 2024-05-20,21:36:59.000,141,11041746,14405,0,1716241018,13020.357902149997,65.10075941999821,53486.50619352 2024-05-20,21:37:00.000,141,11041725,14685,0,1716241019,13020.405056319993,65.10780855000485,53486.55510336 2024-05-20,21:37:01.000,141,11041704,14765,0,1716241020,13020.344429529992,65.10075941999821,53486.56209048001 2024-05-20,21:37:02.000,141,11041723,14565,0,1716241021,13020.324220599992,65.10780855000485,53486.56209048001 2024-05-20,21:37:03.000,141,11041705,14485,0,1716241022,13020.357902149997,65.05846464000206,53486.54112912001 2024-05-20,21:37:04.000,141,11041681,14605,0,1716241023,13020.371374770002,64.99502247000055,53486.569077600005 2024-05-20,21:37:05.000,141,11041731,14485,0,1716241024,13020.418528939997,64.91043291000096,53486.617987440004 2024-05-20,21:37:06.000,141,11041706,14685,0,1716241025,13020.512837279988,64.83289248000074,53486.63196168001 2024-05-20,21:37:07.000,141,11041723,14765,0,1716241026,13020.506100969993,64.72010640000371,53486.65292304 2024-05-20,21:37:08.000,141,11041686,14645,0,1716241027,13020.546518829993,64.62846771000477,53486.66689728 2024-05-20,21:37:09.000,141,11041722,14325,0,1716241028,13020.546518829993,64.56502554000326,53486.66689728 2024-05-20,21:37:10.000,141,11041707,14365,0,1716241029,13020.499364659998,64.46633771999768,53486.72978136001 2024-05-20,21:37:11.000,141,11041727,14205,0,1716241030,13020.479155729998,64.43814120000025,53486.66689728 2024-05-20,21:37:12.000,141,11041696,14605,0,1716241031,13020.364638459992,64.40994468000281,53486.68087152001 2024-05-20,21:37:13.000,141,11041731,14525,0,1716241032,13020.290539050002,64.41699381000217,53486.65991016001 2024-05-20,21:37:14.000,141,11041688,14685,0,1716241033,13020.223175949992,64.45223945999896,53486.65991016001 2024-05-20,21:37:15.000,141,11041725,15085,0,1716241034,13020.095186059996,64.54387814999791,53486.736768480005 2024-05-20,21:37:16.000,141,11041718,14885,0,1716241035,13020.00761403,64.66371336000157,53486.6738844 2024-05-20,21:37:17.000,141,11041699,15125,0,1716241036,13019.96045985999,64.81879422000202,53486.68087152001 2024-05-20,21:37:18.000,141,11041742,14885,0,1716241037,13019.92677831,64.99502247000055,53486.72978136001 2024-05-20,21:37:19.000,141,11041767,14885,0,1716241038,13019.87962413999,65.14305420000164,53486.75074272001 2024-05-20,21:37:20.000,141,11041695,14525,0,1716241039,13019.83920627999,65.2981350600021,53486.72279424 2024-05-20,21:37:21.000,141,11041728,14845,0,1716241040,13019.832469969995,65.43206853000447,53486.6738844 2024-05-20,21:37:22.000,141,11041700,14645,0,1716241041,13019.83920627999,65.53780548000213,53486.65991016001 2024-05-20,21:37:23.000,141,11041729,14805,0,1716241042,13019.872887829995,65.57305112999893,53486.65292304 2024-05-20,21:37:24.000,141,11041677,14725,0,1716241043,13019.98066878999,65.52370722000342,53486.65292304 2024-05-20,21:37:25.000,141,11041717,14685,0,1716241044,13020.095186059996,65.45321592000255,53486.65292304 2024-05-20,21:37:26.000,141,11041723,14845,0,1716241045,13020.223175949992,65.35452810000425,53486.6040132 2024-05-20,21:37:27.000,141,11041743,14885,0,1716241046,13020.378111079997,65.17829984999844,53486.61100032001 2024-05-20,21:37:28.000,141,11041741,14485,0,1716241047,13020.472419420003,65.03026812000462,53486.59702608 2024-05-20,21:37:29.000,141,11041678,14965,0,1716241048,13020.580200379998,64.88223639000353,53486.6738844 2024-05-20,21:37:30.000,141,11041684,14885,0,1716241049,13020.634090859989,64.76240117999987,53486.687858640005 2024-05-20,21:37:31.000,141,11041747,14525,0,1716241050,13020.654299789989,64.69895900999836,53486.72978136001 2024-05-20,21:37:32.000,141,11041749,14725,0,1716241051,13020.647563479994,64.66371336000157,53486.687858640005 2024-05-20,21:37:33.000,141,11041711,14885,0,1716241052,13020.559991449998,64.62846771000477,53486.70882000001 2024-05-20,21:37:34.000,141,11041758,14525,0,1716241053,13020.533046209988,64.72715553000307,53486.77869120001 2024-05-20,21:37:35.000,141,11041753,14685,0,1716241054,13020.458946799998,64.81879422000202,53486.76471696 2024-05-20,21:37:36.000,141,11041718,14925,0,1716241055,13020.405056319993,64.96682595000311,53486.70183288 2024-05-20,21:37:37.000,141,11041707,14725,0,1716241056,13020.310747980002,65.07961203000013,53486.75772984001 2024-05-20,21:37:38.000,141,11041696,14605,0,1716241057,13020.283802739992,65.19239811000443,53486.75074272001 2024-05-20,21:37:39.000,141,11041692,14405,0,1716241058,13020.317484289997,65.2487911499993,53486.75772984001 2024-05-20,21:37:40.000,141,11041740,14525,0,1716241059,13020.337693219997,65.27698767000402,53486.75772984001 2024-05-20,21:37:41.000,141,11041720,14685,0,1716241060,13020.384847389993,65.26288940999802,53486.79266544 2024-05-20,21:37:42.000,141,11041721,14485,0,1716241061,13020.465683109993,65.24174201999995,53486.71580712 2024-05-20,21:37:43.000,141,11041643,14605,0,1716241062,13020.553255139988,65.13600507000228,53486.75772984001 2024-05-20,21:37:44.000,141,11041649,14685,0,1716241063,13020.546518829993,64.99502247000055,53486.7437556 2024-05-20,21:37:45.000,141,11041742,14685,0,1716241064,13020.546518829993,64.86813813000481,53486.76471696 2024-05-20,21:37:46.000,141,11041732,14765,0,1716241065,13020.512837279988,64.79764683000394,53486.75772984001 2024-05-20,21:37:47.000,141,11041685,14805,0,1716241066,13020.492628350003,64.69895900999836,53486.83458816 2024-05-20,21:37:48.000,141,11041710,14685,0,1716241067,13020.418528939997,64.68486074999964,53486.77170408 2024-05-20,21:37:49.000,141,11041683,14765,0,1716241068,13020.398320009997,64.6566642300022,53486.806639680006 2024-05-20,21:37:50.000,141,11041685,14845,0,1716241069,13020.371374770002,64.74125379000179,53486.77170408 2024-05-20,21:37:51.000,141,11041725,14565,0,1716241070,13020.364638459992,64.86813813000481,53486.79965256001 2024-05-20,21:37:52.000,141,11041766,14205,0,1716241071,13020.344429529992,65.00912072999927,53486.77170408 2024-05-20,21:37:53.000,141,11041718,14765,0,1716241072,13020.330956910002,65.16420158999972,53486.75074272001 2024-05-20,21:37:54.000,141,11041659,14405,0,1716241073,13020.398320009997,65.2981350600021,53486.72279424 2024-05-20,21:37:55.000,141,11041730,14605,0,1716241074,13020.519573589998,65.41797026999848,53486.79266544 2024-05-20,21:37:56.000,141,11041701,14285,0,1716241075,13020.580200379998,65.50255982999806,53486.79266544 2024-05-20,21:37:57.000,141,11041694,14325,0,1716241076,13020.553255139988,65.51665809000406,53486.785678320004 2024-05-20,21:37:58.000,141,11041707,14445,0,1716241077,13020.566727759993,65.47436331000063,53486.72279424 2024-05-20,21:37:59.000,141,11041689,14525,0,1716241078,13020.472419420003,65.38977375000104,53486.77869120001 2024-05-20,21:38:00.000,141,11041688,14645,0,1716241079,13020.445474179993,65.27698767000402,53486.79965256001 2024-05-20,21:38:01.000,141,11041692,14525,0,1716241080,13020.351165840002,65.21354550000251,53486.75074272001 2024-05-20,21:38:02.000,141,11041688,14645,0,1716241081,13020.243384879992,65.14305420000164,53486.72978136001 2024-05-20,21:38:03.000,141,11041708,14685,0,1716241082,13020.209703330002,65.06551377000142,53486.77170408 2024-05-20,21:38:04.000,141,11041705,14645,0,1716241083,13020.229912260002,65.04436638000334,53486.79266544 2024-05-20,21:38:05.000,141,11041719,14285,0,1716241084,13020.236648569997,65.05846464000206,53486.687858640005 2024-05-20,21:38:06.000,141,11041663,14885,0,1716241085,13020.357902149997,65.07256290000078,53486.70183288 2024-05-20,21:38:07.000,141,11041629,14765,0,1716241086,13020.559991449998,65.19239811000443,53486.70882000001 2024-05-20,21:38:08.000,141,11041688,14885,0,1716241087,13020.768817059994,65.24174201999995,53486.68087152001 2024-05-20,21:38:09.000,141,11041690,15045,0,1716241088,13021.071951009995,65.37567549000232,53486.69484576 2024-05-20,21:38:10.000,141,11041660,14805,0,1716241089,13021.321194479991,65.46026505000191,53486.75772984001 2024-05-20,21:38:11.000,141,11041646,14805,0,1716241090,13021.577174259997,65.56600199999957,53486.75772984001 2024-05-20,21:38:12.000,141,11041709,14925,0,1716241091,13021.887044519994,65.62944417000108,53486.77170408 2024-05-20,21:38:13.000,141,11041696,14685,0,1716241092,13022.03524333999,65.65059155999916,53486.7437556 2024-05-20,21:38:14.000,141,11041734,14805,0,1716241093,13022.10260644,65.63649330000044,53486.86253664 2024-05-20,21:38:15.000,141,11041723,14685,0,1716241094,13022.169969539995,65.55190374000085,53486.883498 2024-05-20,21:38:16.000,141,11041703,14885,0,1716241095,13022.18344216,65.4955106999987,53486.883498 2024-05-20,21:38:17.000,141,11041677,14725,0,1716241096,13022.15649691999,65.43206853000447,53486.974330560006 2024-05-20,21:38:18.000,141,11041714,14405,0,1716241097,13022.089133819994,65.38977375000104,53487.00227904 2024-05-20,21:38:19.000,141,11041717,14645,0,1716241098,13021.97461654999,65.37567549000232,53487.00926616 2024-05-20,21:38:20.000,141,11041669,14685,0,1716241099,13021.860099279998,65.32633157999953,53487.10708584 2024-05-20,21:38:21.000,141,11041657,14725,0,1716241100,13021.900517139999,65.33338070999889,53487.10009872 2024-05-20,21:38:22.000,141,11041676,14685,0,1716241101,13021.846626659993,65.31928245000017,53487.10009872 2024-05-20,21:38:23.000,141,11041696,14805,0,1716241102,13021.846626659993,65.36862636000296,53487.121060080004 2024-05-20,21:38:24.000,141,11041671,14645,0,1716241103,13021.940934999999,65.35452810000425,53487.16298280001 2024-05-20,21:38:25.000,141,11041680,14205,0,1716241104,13022.04197965,65.32633157999953,53487.13503432001 2024-05-20,21:38:26.000,141,11041655,15085,0,1716241105,13022.129551679995,65.29108593000274,53487.1280472 2024-05-20,21:38:27.000,141,11041722,14885,0,1716241106,13022.12281537,65.2487911499993,53487.14900856 2024-05-20,21:38:28.000,141,11041702,14725,0,1716241107,13022.13628798999,65.16420158999972,53487.20490552 2024-05-20,21:38:29.000,141,11041682,14925,0,1716241108,13022.109342749995,65.07961203000013,53487.14900856 2024-05-20,21:38:30.000,141,11041715,14725,0,1716241109,13022.06218858,64.94567855999776,53487.10009872 2024-05-20,21:38:31.000,141,11041695,14565,0,1716241110,13021.967880239994,64.88223639000353,53487.08612448001 2024-05-20,21:38:32.000,141,11041714,14405,0,1716241111,13021.866835589994,64.81174509000266,53487.13503432001 2024-05-20,21:38:33.000,141,11041652,14525,0,1716241112,13021.772527249988,64.72010640000371,53487.16996992 2024-05-20,21:38:34.000,141,11041693,14805,0,1716241113,13021.637801049998,64.62141857999814,53487.17695704 2024-05-20,21:38:35.000,141,11041714,14885,0,1716241114,13021.556965329997,64.61436944999878,53487.11407296001 2024-05-20,21:38:36.000,141,11041650,14805,0,1716241115,13021.509811160002,64.52273075999983,53487.142021440006 2024-05-20,21:38:37.000,141,11041643,14965,0,1716241116,13021.489602230002,64.50158337000175,53487.08612448001 2024-05-20,21:38:38.000,141,11041670,14885,0,1716241117,13021.543492709992,64.43814120000025,53487.121060080004 2024-05-20,21:38:39.000,141,11041697,14205,0,1716241118,13021.590646880002,64.39584642000409,53487.121060080004 2024-05-20,21:38:40.000,141,11041699,14485,0,1716241119,13021.738845699998,64.36060077000002,53487.07913736 2024-05-20,21:38:41.000,141,11041684,14725,0,1716241120,13021.792736179988,64.3112568600045,53487.121060080004 2024-05-20,21:38:42.000,141,11041689,14285,0,1716241121,13021.927462379994,64.3112568600045,53487.10009872 2024-05-20,21:38:43.000,141,11041687,14565,0,1716241122,13021.988089169994,64.26896208000107,53487.10708584 2024-05-20,21:38:44.000,141,11041677,14685,0,1716241123,13022.06218858,64.21256903999893,53487.1280472 2024-05-20,21:38:45.000,141,11041672,14565,0,1716241124,13022.149760609995,64.16322513000341,53487.13503432001 2024-05-20,21:38:46.000,141,11041667,14565,0,1716241125,13022.13628798999,64.17027426000277,53487.10708584 2024-05-20,21:38:47.000,141,11041662,14525,0,1716241126,13022.109342749995,64.12797947999934,53487.190931280005 2024-05-20,21:38:48.000,141,11041704,14645,0,1716241127,13022.169969539995,64.0997829600019,53487.18394416001 2024-05-20,21:38:49.000,141,11041663,14525,0,1716241128,13022.20365109,64.0997829600019,53487.16298280001 2024-05-20,21:38:50.000,141,11041667,14805,0,1716241129,13022.19691477999,64.12093034999998,53487.21887976 2024-05-20,21:38:51.000,141,11041656,14125,0,1716241130,13022.230596329995,64.19142165000085,53487.25381536001 2024-05-20,21:38:52.000,141,11041661,14645,0,1716241131,13022.32490467,64.22666729999764,53487.25381536001 2024-05-20,21:38:53.000,141,11041715,14525,0,1716241132,13022.40574039,64.32535512000322,53487.26080248001 2024-05-20,21:38:54.000,141,11041673,14565,0,1716241133,13022.493312419996,64.48748511000304,53487.25381536001 2024-05-20,21:38:55.000,141,11041666,14845,0,1716241134,13022.654983859997,64.62141857999814,53487.31669944 2024-05-20,21:38:56.000,141,11041675,14645,0,1716241135,13022.668456480002,64.8046959600033,53487.33067368001 2024-05-20,21:38:57.000,141,11041652,14405,0,1716241136,13022.756028509997,64.95977682000375,53487.3376608 2024-05-20,21:38:58.000,141,11041701,14405,0,1716241137,13022.857073159998,65.0866611599995,53487.37958352001 2024-05-20,21:38:59.000,141,11041712,14645,0,1716241138,13022.877282089998,65.24174201999995,53487.4424676 2024-05-20,21:39:00.000,141,11041682,14565,0,1716241139,13022.890754710003,65.26993854000466,53487.44945472001 2024-05-20,21:39:01.000,141,11041693,14565,0,1716241140,13022.904227329993,65.29108593000274,53487.53330016 2024-05-20,21:39:02.000,141,11041675,14645,0,1716241141,13022.931172569988,65.26993854000466,53487.50535168 2024-05-20,21:39:03.000,141,11041669,14645,0,1716241142,13022.964854119993,65.14305420000164,53487.51932592001 2024-05-20,21:39:04.000,141,11041683,14405,0,1716241143,13023.005271979993,64.9527276900044,53487.53330016 2024-05-20,21:39:05.000,141,11041689,14565,0,1716241144,13023.092844009989,64.72010640000371,53487.49137744 2024-05-20,21:39:06.000,141,11041659,14565,0,1716241145,13023.187152349994,64.55092728000454,53487.53330016 2024-05-20,21:39:07.000,141,11041680,14485,0,1716241146,13023.26125176,64.36060077000002,53487.58221 2024-05-20,21:39:08.000,141,11041680,14725,0,1716241147,13023.369032719995,64.20551990999957,53487.56823576001 2024-05-20,21:39:09.000,141,11041673,14565,0,1716241148,13023.4229232,64.09273383000254,53487.589197119996 2024-05-20,21:39:10.000,141,11041703,15005,0,1716241149,13023.51723153999,64.00814427000296,53487.61015848 2024-05-20,21:39:11.000,141,11041688,14645,0,1716241150,13023.510495229995,63.95880036000017,53487.56823576001 2024-05-20,21:39:12.000,141,11041723,14725,0,1716241151,13023.60480357,64.02929166000104,53487.589197119996 2024-05-20,21:39:13.000,141,11041686,14725,0,1716241152,13023.60480357,64.05748817999847,53487.56124864 2024-05-20,21:39:14.000,141,11041629,14485,0,1716241153,13023.658694049991,64.08568470000318,53487.61714560001 2024-05-20,21:39:15.000,141,11041637,14165,0,1716241154,13023.699111909991,64.17027426000277,53487.6520812 2024-05-20,21:39:16.000,141,11041641,15205,0,1716241155,13023.753002389996,64.22666729999764,53487.70099104 2024-05-20,21:39:17.000,141,11041651,14365,0,1716241156,13023.726057150001,64.28306033999979,53487.76387512001 2024-05-20,21:39:18.000,141,11041665,14685,0,1716241157,13023.719320839991,64.33945338000194,53487.77086224 2024-05-20,21:39:19.000,141,11041685,14845,0,1716241158,13023.658694049991,64.39584642000409,53487.756887999996 2024-05-20,21:39:20.000,141,11041706,14845,0,1716241159,13023.651957739996,64.4451903299996,53487.77784936 2024-05-20,21:39:21.000,141,11041681,14245,0,1716241160,13023.55764939999,64.53682901999855,53487.83374632001 2024-05-20,21:39:22.000,141,11041643,14925,0,1716241161,13023.44313213,64.5579764100039,53487.88964328 2024-05-20,21:39:23.000,141,11041666,14845,0,1716241162,13023.308405929994,64.58617293000134,53487.83374632001 2024-05-20,21:39:24.000,141,11041653,14845,0,1716241163,13023.26125176,64.63551684000413,53487.910604640005 2024-05-20,21:39:25.000,141,11041745,14445,0,1716241164,13023.153470799989,64.64256597000349,53487.924578879996 2024-05-20,21:39:26.000,141,11041700,15045,0,1716241165,13023.113052939989,64.67781162000028,53487.95252736001 2024-05-20,21:39:27.000,141,11041655,14445,0,1716241166,13023.099580319998,64.67781162000028,53487.980475840006 2024-05-20,21:39:28.000,141,11041627,14805,0,1716241167,13023.079371389998,64.64961510000285,53487.93855312 2024-05-20,21:39:29.000,141,11041649,14645,0,1716241168,13023.032217219989,64.6566642300022,53487.959514480004 2024-05-20,21:39:30.000,141,11041664,14325,0,1716241169,13023.018744599998,64.62846771000477,53487.98746296 2024-05-20,21:39:31.000,141,11041669,14405,0,1716241170,13023.005271979993,64.62141857999814,53487.95252736001 2024-05-20,21:39:32.000,141,11041627,14245,0,1716241171,13023.012008289988,64.60027119000006,53487.97348872001 2024-05-20,21:39:33.000,141,11041668,14645,0,1716241172,13022.991799359988,64.62141857999814,53488.00842432 2024-05-20,21:39:34.000,141,11041653,14325,0,1716241173,13022.917699949998,64.6566642300022,53487.91759176 2024-05-20,21:39:35.000,141,11041738,14605,0,1716241174,13022.850336850002,64.691909879999,53488.029385680005 2024-05-20,21:39:36.000,141,11041697,14685,0,1716241175,13022.823391609993,64.78354856999795,53487.95252736001 2024-05-20,21:39:37.000,141,11041663,14325,0,1716241176,13022.823391609993,64.8399416100001,53487.99445008 2024-05-20,21:39:38.000,141,11041665,14405,0,1716241177,13022.749292200002,64.91748204000032,53487.97348872001 2024-05-20,21:39:39.000,141,11041666,14725,0,1716241178,13022.695401719997,64.96682595000311,53488.01541144 2024-05-20,21:39:40.000,141,11041674,14605,0,1716241179,13022.722346959992,64.97387508000247,53487.99445008 2024-05-20,21:39:41.000,141,11041684,14445,0,1716241180,13022.688665410002,64.9386294299984,53487.980475840006 2024-05-20,21:39:42.000,141,11041675,14845,0,1716241181,13022.715610649997,64.84699073999946,53487.959514480004 2024-05-20,21:39:43.000,141,11041645,14485,0,1716241182,13022.675192789997,64.71305727000436,53487.91759176 2024-05-20,21:39:44.000,141,11041653,14645,0,1716241183,13022.654983859997,64.55092728000454,53487.910604640005 2024-05-20,21:39:45.000,141,11041649,14845,0,1716241184,13022.661720169992,64.41699381000217,53487.93855312 2024-05-20,21:39:46.000,141,11041695,14845,0,1716241185,13022.648247550002,64.26896208000107,53487.97348872001 2024-05-20,21:39:47.000,141,11041629,14725,0,1716241186,13022.621302309992,64.10683209000126,53487.94554024 2024-05-20,21:39:48.000,141,11041625,14645,0,1716241187,13022.621302309992,64.05043904999911,53487.95252736001 2024-05-20,21:39:49.000,141,11041695,14965,0,1716241188,13022.560675519991,64.04338991999975,53487.94554024 2024-05-20,21:39:50.000,141,11041685,14565,0,1716241189,13022.46636718,64.09273383000254,53487.959514480004 2024-05-20,21:39:51.000,141,11041617,14605,0,1716241190,13022.419213009991,64.15617600000405,53487.980475840006 2024-05-20,21:39:52.000,141,11041680,14605,0,1716241191,13022.351849909996,64.247814690003,53487.93156600001 2024-05-20,21:39:53.000,141,11041665,14565,0,1716241192,13022.311432049995,64.42404294000153,53487.980475840006 2024-05-20,21:39:54.000,141,11041602,14885,0,1716241193,13022.22386002,64.52977988999919,53487.94554024 2024-05-20,21:39:55.000,141,11041692,14565,0,1716241194,13022.19691477999,64.67076249000093,53487.910604640005 2024-05-20,21:39:56.000,141,11041682,14565,0,1716241195,13022.20365109,64.70600813999772,53487.8966304 2024-05-20,21:39:57.000,141,11041640,14845,0,1716241196,13022.22386002,64.76945030999923,53487.95252736001 2024-05-20,21:39:58.000,141,11041624,14685,0,1716241197,13022.27775049999,64.71305727000436,53487.90361752001 2024-05-20,21:39:59.000,141,11041658,14645,0,1716241198,13022.271014189995,64.66371336000157,53487.8966304 2024-05-20,21:40:00.000,141,11041677,14685,0,1716241199,13022.29795942999,64.53682901999855,53487.91759176 2024-05-20,21:40:01.000,141,11041636,14805,0,1716241200,13022.3451136,64.45223945999896,53487.85470768001 2024-05-20,21:40:02.000,141,11041653,14605,0,1716241201,13022.35858621999,64.30420772999787,53487.861694800005 2024-05-20,21:40:03.000,141,11041647,14605,0,1716241202,13022.36532253,64.19142165000085,53487.861694800005 2024-05-20,21:40:04.000,141,11041654,14725,0,1716241203,13022.351849909996,64.0997829600019,53487.88265616001 2024-05-20,21:40:05.000,141,11041707,14885,0,1716241204,13022.412476699996,64.02224253000168,53487.80579784001 2024-05-20,21:40:06.000,141,11041635,14445,0,1716241205,13022.46636718,64.02224253000168,53487.84073344 2024-05-20,21:40:07.000,141,11041646,14565,0,1716241206,13022.452894559996,64.02929166000104,53487.861694800005 2024-05-20,21:40:08.000,141,11041697,14605,0,1716241207,13022.459630869991,64.04338991999975,53487.79881072 2024-05-20,21:40:09.000,141,11041695,14885,0,1716241208,13022.432685629996,64.12093034999998,53487.81977208 2024-05-20,21:40:10.000,141,11041651,14805,0,1716241209,13022.44615825,64.18437252000149,53487.84073344 2024-05-20,21:40:11.000,141,11041649,14725,0,1716241210,13022.392267769996,64.22666729999764,53487.78483648001 2024-05-20,21:40:12.000,141,11041615,14325,0,1716241211,13022.372058839996,64.31830599000386,53487.791823600004 2024-05-20,21:40:13.000,141,11041634,14685,0,1716241212,13022.331640979995,64.31830599000386,53487.77784936 2024-05-20,21:40:14.000,141,11041666,14885,0,1716241213,13022.24406895,64.3465025100013,53487.77086224 2024-05-20,21:40:15.000,141,11041683,14805,0,1716241214,13022.149760609995,64.36060077000002,53487.78483648001 2024-05-20,21:40:16.000,141,11041670,14925,0,1716241215,13022.07566119999,64.28306033999979,53487.84073344 2024-05-20,21:40:17.000,141,11041623,14565,0,1716241216,13022.01503440999,64.21256903999893,53487.8267592 2024-05-20,21:40:18.000,141,11041645,14525,0,1716241217,13021.934198689989,64.08568470000318,53487.756887999996 2024-05-20,21:40:19.000,141,11041634,14925,0,1716241218,13021.846626659993,63.98699688000488,53487.742913760005 2024-05-20,21:40:20.000,141,11041701,14645,0,1716241219,13021.785999869993,63.83191602000443,53487.70797816 2024-05-20,21:40:21.000,141,11041624,14685,0,1716241220,13021.711900460003,63.69093342000269,53487.71496528001 2024-05-20,21:40:22.000,141,11041658,14365,0,1716241221,13021.732109389988,63.578147339998395,53487.74990088 2024-05-20,21:40:23.000,141,11041688,14445,0,1716241222,13021.698427839998,63.47241039000073,53487.76387512001 2024-05-20,21:40:24.000,141,11041708,14485,0,1716241223,13021.671482600002,63.43011561000458,53487.78483648001 2024-05-20,21:40:25.000,141,11041666,14805,0,1716241224,13021.752318319988,63.401919089999865,53487.7219524 2024-05-20,21:40:26.000,141,11041678,14725,0,1716241225,13021.779263559998,63.46536126000137,53487.70099104 2024-05-20,21:40:27.000,141,11041655,15045,0,1716241226,13021.887044519994,63.571098209999036,53487.66605544001 2024-05-20,21:40:28.000,141,11041664,14805,0,1716241227,13021.981352859999,63.74732646000484,53487.67304256 2024-05-20,21:40:29.000,141,11041717,14765,0,1716241228,13022.068924889994,63.909456450004654,53487.70099104 2024-05-20,21:40:30.000,141,11041686,14845,0,1716241229,13022.18344216,64.0363407900004,53487.694003920005 2024-05-20,21:40:31.000,141,11041649,14965,0,1716241230,13022.27775049999,64.16322513000341,53487.68701680001 2024-05-20,21:40:32.000,141,11041610,14645,0,1716241231,13022.32490467,64.29010946999915,53487.68002968 2024-05-20,21:40:33.000,141,11041700,14605,0,1716241232,13022.412476699996,64.33945338000194,53487.70099104 2024-05-20,21:40:34.000,141,11041651,14805,0,1716241233,13022.38553146,64.35355164000066,53487.68701680001 2024-05-20,21:40:35.000,141,11041707,15005,0,1716241234,13022.439421939991,64.30420772999787,53487.68002968 2024-05-20,21:40:36.000,141,11041613,14445,0,1716241235,13022.452894559996,64.22666729999764,53487.63111984 2024-05-20,21:40:37.000,141,11041608,14525,0,1716241236,13022.493312419996,64.12093034999998,53487.66605544001 2024-05-20,21:40:38.000,141,11041644,14725,0,1716241237,13022.547202900001,63.979947749998246,53487.56124864 2024-05-20,21:40:39.000,141,11041625,14805,0,1716241238,13022.654983859997,63.846014280003146,53487.59618424001 2024-05-20,21:40:40.000,141,11041669,14885,0,1716241239,13022.782973749992,63.683884290003334,53487.58221 2024-05-20,21:40:41.000,141,11041602,14805,0,1716241240,13022.877282089998,63.571098209999036,53487.63111984 2024-05-20,21:40:42.000,141,11041636,14525,0,1716241241,13022.991799359988,63.47945952000009,53487.59618424001 2024-05-20,21:40:43.000,141,11041672,14845,0,1716241242,13023.139998179999,63.41601734999858,53487.61714560001 2024-05-20,21:40:44.000,141,11041664,14845,0,1716241243,13023.247779139994,63.38077170000179,53487.59618424001 2024-05-20,21:40:45.000,141,11041613,14525,0,1716241244,13023.32187855,63.35962431000371,53487.66605544001 2024-05-20,21:40:46.000,141,11041631,15525,0,1716241245,13023.33535116999,63.331427789999,53487.60317136 2024-05-20,21:40:47.000,141,11041655,14845,0,1716241246,13023.33535116999,63.38077170000179,53487.63810696001 2024-05-20,21:40:48.000,141,11041637,15005,0,1716241247,13023.29493330999,63.42306647999794,53487.70797816 2024-05-20,21:40:49.000,141,11041665,14525,0,1716241248,13023.200624969999,63.53585256000224,53487.70797816 2024-05-20,21:40:50.000,141,11041629,14485,0,1716241249,13023.079371389998,63.634540380000544,53487.70099104 2024-05-20,21:40:51.000,141,11041655,14525,0,1716241250,13022.897491019998,63.76142472000356,53487.7219524 2024-05-20,21:40:52.000,141,11041647,14565,0,1716241251,13022.782973749992,63.853063410002505,53487.72893952 2024-05-20,21:40:53.000,141,11041683,14565,0,1716241252,13022.742555889992,63.92355471000337,53487.74990088 2024-05-20,21:40:54.000,141,11041658,14845,0,1716241253,13022.722346959992,63.99404601000424,53487.68701680001 2024-05-20,21:40:55.000,141,11041663,14925,0,1716241254,13022.695401719997,64.05043904999911,53487.694003920005 2024-05-20,21:40:56.000,141,11041640,14725,0,1716241255,13022.749292200002,64.04338991999975,53487.7219524 2024-05-20,21:40:57.000,141,11041597,15005,0,1716241256,13022.870545780002,64.0363407900004,53487.71496528001 2024-05-20,21:40:58.000,141,11041672,14445,0,1716241257,13022.991799359988,63.97289861999889,53487.65906832 2024-05-20,21:40:59.000,141,11041649,14565,0,1716241258,13023.146734489994,63.92355471000337,53487.65906832 2024-05-20,21:41:00.000,141,11041675,14685,0,1716241259,13023.35556009999,63.83896515000379,53487.65906832 2024-05-20,21:41:01.000,141,11041660,14765,0,1716241260,13023.46334106,63.7543755900042,53487.694003920005 2024-05-20,21:41:02.000,141,11041680,14525,0,1716241261,13023.591330949996,63.65568776999862,53487.694003920005 2024-05-20,21:41:03.000,141,11041616,14845,0,1716241262,13023.678902979991,63.585196469997754,53487.72893952 2024-05-20,21:41:04.000,141,11041620,14525,0,1716241263,13023.699111909991,63.48650864999945,53487.694003920005 2024-05-20,21:41:05.000,141,11041701,14965,0,1716241264,13023.699111909991,63.43011561000458,53487.74990088 2024-05-20,21:41:06.000,141,11041650,14845,0,1716241265,13023.64522143,63.394869960000506,53487.742913760005 2024-05-20,21:41:07.000,141,11041627,14925,0,1716241266,13023.571122019996,63.394869960000506,53487.791823600004 2024-05-20,21:41:08.000,141,11041633,14525,0,1716241267,13023.490286299995,63.394869960000506,53487.77086224 2024-05-20,21:41:09.000,141,11041642,14805,0,1716241268,13023.389241649995,63.35962431000371,53487.80579784001 2024-05-20,21:41:10.000,141,11041641,14685,0,1716241269,13023.30166962,63.38077170000179,53487.812784960006 2024-05-20,21:41:11.000,141,11041588,15205,0,1716241270,13023.25451544999,63.345526049997716,53487.86868192 2024-05-20,21:41:12.000,141,11041647,14845,0,1716241271,13023.200624969999,63.35962431000371,53487.87566904 2024-05-20,21:41:13.000,141,11041658,14885,0,1716241272,13023.173679729989,63.394869960000506,53487.85470768001 2024-05-20,21:41:14.000,141,11041609,14805,0,1716241273,13023.160207109999,63.408968219999224,53487.85470768001 2024-05-20,21:41:15.000,141,11041603,14645,0,1716241274,13023.146734489994,63.401919089999865,53487.88964328 2024-05-20,21:41:16.000,141,11041651,14805,0,1716241275,13023.153470799989,63.43011561000458,53487.83374632001 2024-05-20,21:41:17.000,141,11041607,14685,0,1716241276,13023.200624969999,63.444213870003296,53487.8966304 2024-05-20,21:41:18.000,141,11041679,14965,0,1716241277,13023.21409758999,63.48650864999945,53487.88964328 2024-05-20,21:41:19.000,141,11041686,14845,0,1716241278,13023.25451544999,63.54995082000096,53487.93855312 2024-05-20,21:41:20.000,141,11041654,14805,0,1716241279,13023.288196999994,63.65568776999862,53487.924578879996 2024-05-20,21:41:21.000,141,11041671,14925,0,1716241280,13023.31514223999,63.72617906999949,53487.910604640005 2024-05-20,21:41:22.000,141,11041646,14885,0,1716241281,13023.29493330999,63.817817759998434,53487.94554024 2024-05-20,21:41:23.000,141,11041654,14685,0,1716241282,13023.308405929994,63.90240731999802,53487.91759176 2024-05-20,21:41:24.000,141,11041576,15165,0,1716241283,13023.33535116999,63.98699688000488,53487.93156600001 2024-05-20,21:41:25.000,141,11041666,14845,0,1716241284,13023.32187855,64.00814427000296,53487.94554024 2024-05-20,21:41:26.000,141,11041643,14845,0,1716241285,13023.30166962,64.05043904999911,53487.924578879996 2024-05-20,21:41:27.000,141,11041605,14685,0,1716241286,13023.267988069994,64.0010951400036,53487.93855312 2024-05-20,21:41:28.000,141,11041673,15005,0,1716241287,13023.166943419994,63.95175123000081,53487.93855312 2024-05-20,21:41:29.000,141,11041592,14965,0,1716241288,13023.052426149989,63.87421080000058,53487.910604640005 2024-05-20,21:41:30.000,141,11041594,15085,0,1716241289,13022.964854119993,63.796670370000356,53487.93855312 2024-05-20,21:41:31.000,141,11041659,14845,0,1716241290,13022.843600539993,63.676835160003975,53487.97348872001 2024-05-20,21:41:32.000,141,11041686,14805,0,1716241291,13022.782973749992,63.571098209999036,53487.980475840006 2024-05-20,21:41:33.000,141,11041640,14845,0,1716241292,13022.661720169992,63.41601734999858,53487.97348872001 2024-05-20,21:41:34.000,141,11041651,15125,0,1716241293,13022.553939209996,63.31732953000028,53487.95252736001 2024-05-20,21:41:35.000,141,11041670,14805,0,1716241294,13022.48657611,63.25388735999877,53487.910604640005 2024-05-20,21:41:36.000,141,11041633,14885,0,1716241295,13022.459630869991,63.232739970000694,53487.93156600001 2024-05-20,21:41:37.000,141,11041625,14805,0,1716241296,13022.439421939991,63.232739970000694,53487.90361752001 2024-05-20,21:41:38.000,141,11041605,15205,0,1716241297,13022.37879514999,63.28208388000348,53487.86868192 2024-05-20,21:41:39.000,141,11041655,14805,0,1716241298,13022.412476699996,63.345526049997716,53487.88964328 2024-05-20,21:41:40.000,141,11041642,14605,0,1716241299,13022.493312419996,63.444213870003296,53487.85470768001 2024-05-20,21:41:41.000,141,11041669,14525,0,1716241300,13022.526993970001,63.59929473000375,53487.85470768001 2024-05-20,21:41:42.000,141,11041665,14565,0,1716241301,13022.607829690001,63.676835160003975,53487.85470768001 2024-05-20,21:41:43.000,141,11041624,14325,0,1716241302,13022.681929099992,63.796670370000356,53487.88265616001 2024-05-20,21:41:44.000,141,11041594,14805,0,1716241303,13022.695401719997,63.867161670001224,53487.93156600001 2024-05-20,21:41:45.000,141,11041610,14565,0,1716241304,13022.776237439997,63.93060384000273,53487.910604640005 2024-05-20,21:41:46.000,141,11041651,14605,0,1716241305,13022.809918990002,64.0010951400036,53487.88964328 2024-05-20,21:41:47.000,141,11041692,14605,0,1716241306,13022.809918990002,63.979947749998246,53487.910604640005 2024-05-20,21:41:48.000,141,11041665,14765,0,1716241307,13022.809918990002,64.02224253000168,53487.91759176 2024-05-20,21:41:49.000,141,11041625,14845,0,1716241308,13022.782973749992,63.99404601000424,53487.910604640005 2024-05-20,21:41:50.000,141,11041624,14565,0,1716241309,13022.735819579997,63.94470210000145,53487.95252736001 2024-05-20,21:41:51.000,141,11041610,14845,0,1716241310,13022.668456480002,63.95175123000081,53487.910604640005 2024-05-20,21:41:52.000,141,11041636,14485,0,1716241311,13022.587620760001,63.8883090599993,53487.95252736001 2024-05-20,21:41:53.000,141,11041664,14445,0,1716241312,13022.553939209996,63.846014280003146,53487.924578879996 2024-05-20,21:41:54.000,141,11041656,14765,0,1716241313,13022.493312419996,63.803719499999715,53487.94554024 2024-05-20,21:41:55.000,141,11041678,14845,0,1716241314,13022.419213009991,63.803719499999715,53487.924578879996 2024-05-20,21:41:56.000,141,11041691,14445,0,1716241315,13022.311432049995,63.74732646000484,53487.88265616001 2024-05-20,21:41:57.000,141,11041637,14805,0,1716241316,13022.271014189995,63.73322819999885,53487.9665016 2024-05-20,21:41:58.000,141,11041611,14685,0,1716241317,13022.250805259995,63.69798255000205,53487.95252736001 2024-05-20,21:41:59.000,141,11041680,14765,0,1716241318,13022.129551679995,63.683884290003334,53487.95252736001 2024-05-20,21:42:00.000,141,11041615,14885,0,1716241319,13022.008298099994,63.66273689999798,53487.980475840006 2024-05-20,21:42:01.000,141,11041673,15085,0,1716241320,13022.04197965,63.683884290003334,53487.910604640005 2024-05-20,21:42:02.000,141,11041642,15045,0,1716241321,13022.04197965,63.60634386000311,53487.8966304 2024-05-20,21:42:03.000,141,11041632,14885,0,1716241322,13022.001561789999,63.59929473000375,53487.93855312 2024-05-20,21:42:04.000,141,11041644,15005,0,1716241323,13022.021770719999,63.59224560000439,53487.95252736001 2024-05-20,21:42:05.000,141,11041643,14405,0,1716241324,13022.021770719999,63.5429016900016,53487.924578879996 2024-05-20,21:42:06.000,141,11041631,14805,0,1716241325,13022.07566119999,63.56404907999968,53487.924578879996 2024-05-20,21:42:07.000,141,11041639,14725,0,1716241326,13022.05545226999,63.578147339998395,53487.95252736001 2024-05-20,21:42:08.000,141,11041645,14725,0,1716241327,13022.08239751,63.56404907999968,53487.94554024 2024-05-20,21:42:09.000,141,11041720,14885,0,1716241328,13022.07566119999,63.578147339998395,53487.924578879996 2024-05-20,21:42:10.000,141,11041604,14525,0,1716241329,13022.068924889994,63.59929473000375,53487.8966304 2024-05-20,21:42:11.000,141,11041607,14605,0,1716241330,13022.12281537,63.66273689999798,53487.93855312 2024-05-20,21:42:12.000,141,11041670,14925,0,1716241331,13022.089133819994,63.683884290003334,53487.90361752001 2024-05-20,21:42:13.000,141,11041671,14685,0,1716241332,13022.10260644,63.789621240001,53487.95252736001 2024-05-20,21:42:14.000,141,11041614,14885,0,1716241333,13022.09587012999,63.846014280003146,53487.88265616001 2024-05-20,21:42:15.000,141,11041648,14925,0,1716241334,13022.03524333999,63.916505580004014,53487.85470768001 2024-05-20,21:42:16.000,141,11041643,14845,0,1716241335,13022.06218858,64.05043904999911,53487.861694800005 2024-05-20,21:42:17.000,141,11041629,14805,0,1716241336,13022.028507029994,64.12797947999934,53487.861694800005 2024-05-20,21:42:18.000,141,11041637,14925,0,1716241337,13022.001561789999,64.17027426000277,53487.86868192 2024-05-20,21:42:19.000,141,11041662,15125,0,1716241338,13021.961143929999,64.25486382000236,53487.861694800005 2024-05-20,21:42:20.000,141,11041649,14765,0,1716241339,13021.97461654999,64.31830599000386,53487.80579784001 2024-05-20,21:42:21.000,141,11041690,14525,0,1716241340,13021.954407619989,64.36060077000002,53487.84772056 2024-05-20,21:42:22.000,141,11041648,14925,0,1716241341,13021.961143929999,64.41699381000217,53487.812784960006 2024-05-20,21:42:23.000,141,11041659,14485,0,1716241342,13021.920726069999,64.4451903299996,53487.8966304 2024-05-20,21:42:24.000,141,11041628,14565,0,1716241343,13021.887044519994,64.46633771999768,53487.812784960006 2024-05-20,21:42:25.000,141,11041675,14645,0,1716241344,13021.893780829989,64.46633771999768,53487.812784960006 2024-05-20,21:42:26.000,141,11041668,15005,0,1716241345,13021.893780829989,64.46633771999768,53487.8267592 2024-05-20,21:42:27.000,141,11041653,14885,0,1716241346,13021.833154039989,64.43109207000089,53487.80579784001 2024-05-20,21:42:28.000,141,11041661,14685,0,1716241347,13021.806208799993,64.4451903299996,53487.812784960006 2024-05-20,21:42:29.000,141,11041709,14925,0,1716241348,13021.785999869993,64.43814120000025,53487.77784936 2024-05-20,21:42:30.000,141,11041669,14685,0,1716241349,13021.752318319988,64.3817481599981,53487.791823600004 2024-05-20,21:42:31.000,141,11041683,14605,0,1716241350,13021.732109389988,64.36764989999938,53487.791823600004 2024-05-20,21:42:32.000,141,11041704,14845,0,1716241351,13021.698427839998,64.32535512000322,53487.77086224 2024-05-20,21:42:33.000,141,11041698,15285,0,1716241352,13021.624328429993,64.247814690003,53487.68701680001 2024-05-20,21:42:34.000,141,11041654,15005,0,1716241353,13021.617592119997,64.18437252000149,53487.7219524 2024-05-20,21:42:35.000,141,11041694,15165,0,1716241354,13021.563701639992,64.1984707800002,53487.65906832 2024-05-20,21:42:36.000,141,11041694,15365,0,1716241355,13021.509811160002,64.17027426000277,53487.645094080006 2024-05-20,21:42:37.000,141,11041700,14805,0,1716241356,13021.503074849992,64.16322513000341,53487.6520812 2024-05-20,21:42:38.000,141,11041703,14845,0,1716241357,13021.476129609997,64.1491268700047,53487.61714560001 2024-05-20,21:42:39.000,141,11041695,15325,0,1716241358,13021.516547469997,64.16322513000341,53487.61714560001 2024-05-20,21:42:40.000,141,11041662,14805,0,1716241359,13021.496338539997,64.17027426000277,53487.624132720004 2024-05-20,21:42:41.000,141,11041682,14845,0,1716241360,13021.563701639992,64.22666729999764,53487.59618424001 2024-05-20,21:42:42.000,141,11041700,14765,0,1716241361,13021.523283779992,64.26191295000172,53487.61714560001 2024-05-20,21:42:43.000,141,11041709,15045,0,1716241362,13021.543492709992,64.3112568600045,53487.59618424001 2024-05-20,21:42:44.000,141,11041661,14645,0,1716241363,13021.556965329997,64.36060077000002,53487.589197119996 2024-05-20,21:42:45.000,141,11041628,15125,0,1716241364,13021.577174259997,64.31830599000386,53487.63111984 2024-05-20,21:42:46.000,141,11041669,14845,0,1716241365,13021.583910569992,64.3465025100013,53487.60317136 2024-05-20,21:42:47.000,141,11041650,15205,0,1716241366,13021.536756399997,64.33945338000194,53487.61015848 2024-05-20,21:42:48.000,141,11041703,14845,0,1716241367,13021.476129609997,64.32535512000322,53487.63810696001 2024-05-20,21:42:49.000,141,11041636,15045,0,1716241368,13021.476129609997,64.30420772999787,53487.56124864 2024-05-20,21:42:50.000,141,11041668,14765,0,1716241369,13021.435711749997,64.29715859999851,53487.53330016 2024-05-20,21:42:51.000,141,11041699,15085,0,1716241370,13021.408766510001,64.25486382000236,53487.53330016 2024-05-20,21:42:52.000,141,11041676,15045,0,1716241371,13021.294249239996,64.22666729999764,53487.56124864 2024-05-20,21:42:53.000,141,11041662,14805,0,1716241372,13021.253831379996,64.1984707800002,53487.589197119996 2024-05-20,21:42:54.000,141,11041726,14845,0,1716241373,13021.233622449996,64.0997829600019,53487.54727440001 2024-05-20,21:42:55.000,141,11041648,15325,0,1716241374,13021.11910517999,64.07158644000447,53487.53330016 2024-05-20,21:42:56.000,141,11041682,14925,0,1716241375,13021.05847838999,63.979947749998246,53487.526313040005 2024-05-20,21:42:57.000,141,11041634,15085,0,1716241376,13020.99785159999,63.90240731999802,53487.47041608001 2024-05-20,21:42:58.000,141,11041663,15165,0,1716241377,13020.93722480999,63.87421080000058,53487.456441840004 2024-05-20,21:42:59.000,141,11041635,15045,0,1716241378,13020.84291647,63.83191602000443,53487.456441840004 2024-05-20,21:43:00.000,141,11041636,15165,0,1716241379,13020.849652779994,63.74027732999821,53487.4424676 2024-05-20,21:43:01.000,141,11041674,15125,0,1716241380,13020.741871819999,63.69798255000205,53487.43548048 2024-05-20,21:43:02.000,141,11041607,14645,0,1716241381,13020.728399199994,63.69798255000205,53487.477403200006 2024-05-20,21:43:03.000,141,11041694,15045,0,1716241382,13020.708190269994,63.69798255000205,53487.50535168 2024-05-20,21:43:04.000,141,11041687,14485,0,1716241383,13020.687981339994,63.69798255000205,53487.46342896 2024-05-20,21:43:05.000,141,11041668,14605,0,1716241384,13020.667772409994,63.676835160003975,53487.477403200006 2024-05-20,21:43:06.000,141,11041629,14525,0,1716241385,13020.687981339994,63.69093342000269,53487.40054488001 2024-05-20,21:43:07.000,141,11041678,14365,0,1716241386,13020.654299789989,63.74027732999821,53487.38657064 2024-05-20,21:43:08.000,141,11041701,14765,0,1716241387,13020.640827169998,63.76847385000292,53487.3725964 2024-05-20,21:43:09.000,141,11041653,14685,0,1716241388,13020.620618239998,63.810768629999075,53487.32368656 2024-05-20,21:43:10.000,141,11041647,14725,0,1716241389,13020.654299789989,63.8883090599993,53487.31669944 2024-05-20,21:43:11.000,141,11041684,15365,0,1716241390,13020.667772409994,63.92355471000337,53487.36560928 2024-05-20,21:43:12.000,141,11041663,15005,0,1716241391,13020.600409309998,63.95175123000081,53487.31669944 2024-05-20,21:43:13.000,141,11041655,14845,0,1716241392,13020.600409309998,64.02224253000168,53487.3376608 2024-05-20,21:43:14.000,141,11041648,14645,0,1716241393,13020.580200379998,64.05043904999911,53487.35163504001 2024-05-20,21:43:15.000,141,11041650,14845,0,1716241394,13020.559991449998,64.08568470000318,53487.309712320006 2024-05-20,21:43:16.000,141,11041683,14605,0,1716241395,13020.559991449998,64.14207773999806,53487.31669944 2024-05-20,21:43:17.000,141,11041665,14685,0,1716241396,13020.506100969993,64.17732339000213,53487.288750960004 2024-05-20,21:43:18.000,141,11041660,14445,0,1716241397,13020.539782519998,64.17027426000277,53487.28176384001 2024-05-20,21:43:19.000,141,11041680,14965,0,1716241398,13020.485892039993,64.19142165000085,53487.309712320006 2024-05-20,21:43:20.000,141,11041668,14725,0,1716241399,13020.425265249993,64.21256903999893,53487.25381536001 2024-05-20,21:43:21.000,141,11041661,14925,0,1716241400,13020.465683109993,64.21961816999828,53487.29573808 2024-05-20,21:43:22.000,141,11041668,15205,0,1716241401,13020.452210490002,64.17027426000277,53487.24682824 2024-05-20,21:43:23.000,141,11041676,14685,0,1716241402,13020.418528939997,64.16322513000341,53487.23285400001 2024-05-20,21:43:24.000,141,11041669,14885,0,1716241403,13020.425265249993,64.12093034999998,53487.29573808 2024-05-20,21:43:25.000,141,11041645,14645,0,1716241404,13020.445474179993,64.10683209000126,53487.26080248001 2024-05-20,21:43:26.000,141,11041656,14605,0,1716241405,13020.432001560002,64.06453730999783,53487.26080248001 2024-05-20,21:43:27.000,141,11041652,14645,0,1716241406,13020.458946799998,64.00814427000296,53487.2677896 2024-05-20,21:43:28.000,141,11041641,14445,0,1716241407,13020.398320009997,63.96584948999953,53487.27477672 2024-05-20,21:43:29.000,141,11041658,14885,0,1716241408,13020.391583700002,63.95880036000017,53487.26080248001 2024-05-20,21:43:30.000,141,11041641,14925,0,1716241409,13020.337693219997,63.93765297000209,53487.239841120005 2024-05-20,21:43:31.000,141,11041658,14605,0,1716241410,13020.337693219997,63.909456450004654,53487.24682824 2024-05-20,21:43:32.000,141,11041670,14965,0,1716241411,13020.283802739992,63.94470210000145,53487.30272520001 2024-05-20,21:43:33.000,141,11041620,14965,0,1716241412,13020.270330120002,63.94470210000145,53487.25381536001 2024-05-20,21:43:34.000,141,11041654,15005,0,1716241413,13020.290539050002,63.99404601000424,53487.22586688 2024-05-20,21:43:35.000,141,11041639,14885,0,1716241414,13020.236648569997,64.05748817999847,53487.26080248001 2024-05-20,21:43:36.000,141,11041649,14845,0,1716241415,13020.277066429997,64.1350286099987,53487.27477672 2024-05-20,21:43:37.000,141,11041647,14725,0,1716241416,13020.304011669992,64.21256903999893,53487.27477672 2024-05-20,21:43:38.000,141,11041658,14965,0,1716241417,13020.384847389993,64.25486382000236,53487.27477672 2024-05-20,21:43:39.000,141,11041638,14885,0,1716241418,13020.384847389993,64.31830599000386,53487.29573808 2024-05-20,21:43:40.000,141,11041668,14605,0,1716241419,13020.452210490002,64.36764989999938,53487.25381536001 2024-05-20,21:43:41.000,141,11041611,14685,0,1716241420,13020.506100969993,64.45223945999896,53487.309712320006 2024-05-20,21:43:42.000,141,11041664,14805,0,1716241421,13020.553255139988,64.55092728000454,53487.25381536001 2024-05-20,21:43:43.000,141,11041647,15045,0,1716241422,13020.620618239998,64.63551684000413,53487.25381536001 2024-05-20,21:43:44.000,141,11041680,14845,0,1716241423,13020.674508719989,64.64256597000349,53487.309712320006 2024-05-20,21:43:45.000,141,11041639,14845,0,1716241424,13020.694717649989,64.76945030999923,53487.3376608 2024-05-20,21:43:46.000,141,11041661,14885,0,1716241425,13020.762080749999,64.79764683000394,53487.3376608 2024-05-20,21:43:47.000,141,11041667,14885,0,1716241426,13020.83618015999,64.87518726000417,53487.33067368001 2024-05-20,21:43:48.000,141,11041605,14845,0,1716241427,13020.87659801999,64.9386294299984,53487.34464792 2024-05-20,21:43:49.000,141,11041677,14565,0,1716241428,13020.8631254,64.96682595000311,53487.32368656 2024-05-20,21:43:50.000,141,11041672,14645,0,1716241429,13020.92375219,65.00912072999927,53487.309712320006 2024-05-20,21:43:51.000,141,11041670,14965,0,1716241430,13020.910279569995,65.04436638000334,53487.39355776 2024-05-20,21:43:52.000,141,11041636,14565,0,1716241431,13020.930488499995,65.06551377000142,53487.421506239996 2024-05-20,21:43:53.000,141,11041637,14725,0,1716241432,13020.930488499995,65.1148576800042,53487.358622160005 2024-05-20,21:43:54.000,141,11041654,14765,0,1716241433,13020.98437898,65.1148576800042,53487.456441840004 2024-05-20,21:43:55.000,141,11041593,14485,0,1716241434,13020.910279569995,65.13600507000228,53487.46342896 2024-05-20,21:43:56.000,141,11041673,14925,0,1716241435,13020.950697429995,65.13600507000228,53487.55426152 2024-05-20,21:43:57.000,141,11041625,14965,0,1716241436,13020.930488499995,65.15715246000036,53487.55426152 2024-05-20,21:43:58.000,141,11041650,15005,0,1716241437,13020.98437898,65.13600507000228,53487.46342896 2024-05-20,21:43:59.000,141,11041688,14885,0,1716241438,13020.99785159999,65.15715246000036,53487.54028728 2024-05-20,21:44:00.000,141,11041652,15005,0,1716241439,13021.01806052999,65.15715246000036,53487.5123388 2024-05-20,21:44:01.000,141,11041674,14925,0,1716241440,13020.95743373999,65.1148576800042,53487.53330016 2024-05-20,21:44:02.000,141,11041683,15005,0,1716241441,13021.00458791,65.05846464000206,53487.575222880005 2024-05-20,21:44:03.000,141,11041667,14965,0,1716241442,13021.02479684,65.0866611599995,53487.61714560001 2024-05-20,21:44:04.000,141,11041690,14805,0,1716241443,13021.05847838999,65.07961203000013,53487.65906832 2024-05-20,21:44:05.000,141,11041654,14605,0,1716241444,13020.98437898,65.07256290000078,53487.645094080006 2024-05-20,21:44:06.000,141,11041633,14565,0,1716241445,13020.96417005,65.00912072999927,53487.63810696001 2024-05-20,21:44:07.000,141,11041665,14885,0,1716241446,13020.94396112,65.05846464000206,53487.63111984 2024-05-20,21:44:08.000,141,11041671,14885,0,1716241447,13020.90354326,65.0514155100027,53487.65906832 2024-05-20,21:44:09.000,141,11041622,15045,0,1716241448,13020.81597122999,65.07961203000013,53487.694003920005 2024-05-20,21:44:10.000,141,11041675,14845,0,1716241449,13020.789025989994,65.09371028999885,53487.645094080006 2024-05-20,21:44:11.000,141,11041639,15085,0,1716241450,13020.768817059994,65.10075941999821,53487.61714560001 2024-05-20,21:44:12.000,141,11041610,15045,0,1716241451,13020.735135509989,65.150103330001,53487.61015848 2024-05-20,21:44:13.000,141,11041699,14645,0,1716241452,13020.741871819999,65.16420158999972,53487.61714560001 2024-05-20,21:44:14.000,141,11041686,14645,0,1716241453,13020.701453959999,65.17125071999908,53487.6520812 2024-05-20,21:44:15.000,141,11041632,15045,0,1716241454,13020.762080749999,65.24174201999995,53487.65906832 2024-05-20,21:44:16.000,141,11041605,14885,0,1716241455,13020.75534443999,65.27698767000402,53487.60317136 2024-05-20,21:44:17.000,141,11041648,15125,0,1716241456,13020.782289679999,65.31928245000017,53487.54727440001 2024-05-20,21:44:18.000,141,11041657,14805,0,1716241457,13020.809234919994,65.28403680000338,53487.575222880005 2024-05-20,21:44:19.000,141,11041649,15165,0,1716241458,13020.88333433,65.32633157999953,53487.61714560001 2024-05-20,21:44:20.000,141,11041694,15405,0,1716241459,13020.92375219,65.34747897000489,53487.59618424001 2024-05-20,21:44:21.000,141,11041620,14845,0,1716241460,13020.970906359995,65.34042983999825,53487.63111984 2024-05-20,21:44:22.000,141,11041643,15245,0,1716241461,13021.0652147,65.3615772300036,53487.55426152 2024-05-20,21:44:23.000,141,11041621,15205,0,1716241462,13021.07868731999,65.37567549000232,53487.61714560001 2024-05-20,21:44:24.000,141,11041630,14565,0,1716241463,13021.10563256,65.38977375000104,53487.624132720004 2024-05-20,21:44:25.000,141,11041668,15205,0,1716241464,13021.152786729996,65.41797026999848,53487.61714560001 2024-05-20,21:44:26.000,141,11041633,14525,0,1716241465,13021.16625935,65.42501939999784,53487.63111984 2024-05-20,21:44:27.000,141,11041599,14965,0,1716241466,13021.193204589996,65.38977375000104,53487.61015848 2024-05-20,21:44:28.000,141,11041707,14965,0,1716241467,13021.24709507,65.42501939999784,53487.58221 2024-05-20,21:44:29.000,141,11041714,14925,0,1716241468,13021.260567689991,65.47436331000063,53487.61714560001 2024-05-20,21:44:30.000,141,11041663,14805,0,1716241469,13021.334667099996,65.46731418000127,53487.63111984 2024-05-20,21:44:31.000,141,11041679,14645,0,1716241470,13021.314458169996,65.43206853000447,53487.67304256 2024-05-20,21:44:32.000,141,11041650,15045,0,1716241471,13021.307721860001,65.44616679000319,53487.70797816 2024-05-20,21:44:33.000,141,11041622,14885,0,1716241472,13021.368348650001,65.40387200999976,53487.66605544001 2024-05-20,21:44:34.000,141,11041653,14445,0,1716241473,13021.449184370002,65.41797026999848,53487.74990088 2024-05-20,21:44:35.000,141,11041663,14645,0,1716241474,13021.449184370002,65.42501939999784,53487.74990088 2024-05-20,21:44:36.000,141,11041667,14885,0,1716241475,13021.482865919992,65.37567549000232,53487.77784936 2024-05-20,21:44:37.000,141,11041658,14485,0,1716241476,13021.536756399997,65.40387200999976,53487.81977208 2024-05-20,21:44:38.000,141,11041665,14645,0,1716241477,13021.550229020002,65.42501939999784,53487.861694800005 2024-05-20,21:44:39.000,141,11041699,14725,0,1716241478,13021.556965329997,65.41797026999848,53487.861694800005 2024-05-20,21:44:40.000,141,11041680,14925,0,1716241479,13021.624328429993,65.40387200999976,53487.83374632001 2024-05-20,21:44:41.000,141,11041661,14445,0,1716241480,13021.678218909998,65.3615772300036,53487.87566904 2024-05-20,21:44:42.000,141,11041696,15045,0,1716241481,13021.732109389988,65.37567549000232,53487.86868192 2024-05-20,21:44:43.000,141,11041641,14645,0,1716241482,13021.792736179988,65.37567549000232,53487.85470768001 2024-05-20,21:44:44.000,141,11041662,14725,0,1716241483,13021.826417729993,65.34747897000489,53487.88964328 2024-05-20,21:44:45.000,141,11041657,14725,0,1716241484,13021.880308209998,65.37567549000232,53487.924578879996 2024-05-20,21:44:46.000,141,11041694,14765,0,1716241485,13021.920726069999,65.31928245000017,53487.93156600001 2024-05-20,21:44:47.000,141,11041679,15005,0,1716241486,13021.967880239994,65.30518419000146,53487.93855312 2024-05-20,21:44:48.000,141,11041703,15005,0,1716241487,13021.99482547999,65.31223332000081,53487.93855312 2024-05-20,21:44:49.000,141,11041601,14725,0,1716241488,13022.03524333999,65.33338070999889,53487.9665016 2024-05-20,21:44:50.000,141,11041676,14965,0,1716241489,13022.11607905999,65.35452810000425,53487.97348872001 2024-05-20,21:44:51.000,141,11041694,14605,0,1716241490,13022.09587012999,65.38977375000104,53488.02239856001 2024-05-20,21:44:52.000,141,11041645,14765,0,1716241491,13022.1430243,65.41797026999848,53488.00143720001 2024-05-20,21:44:53.000,141,11041673,14885,0,1716241492,13022.16323323,65.46731418000127,53488.02239856001 2024-05-20,21:44:54.000,141,11041723,14645,0,1716241493,13022.22386002,65.43206853000447,53488.05733416 2024-05-20,21:44:55.000,141,11041657,14605,0,1716241494,13022.22386002,65.48141243999999,53488.05034704001 2024-05-20,21:44:56.000,141,11041704,14765,0,1716241495,13022.311432049995,65.4955106999987,53488.127205360004 2024-05-20,21:44:57.000,141,11041645,14885,0,1716241496,13022.372058839996,65.4955106999987,53488.127205360004 2024-05-20,21:44:58.000,141,11041643,15005,0,1716241497,13022.412476699996,65.53780548000213,53488.09925688001 2024-05-20,21:44:59.000,141,11041671,15045,0,1716241498,13022.479839799991,65.57305112999893,53488.14117960001 2024-05-20,21:45:00.000,141,11041714,14525,0,1716241499,13022.506785040001,65.59419852000428,53488.12021824001 2024-05-20,21:45:01.000,141,11041698,14565,0,1716241500,13022.594357069996,65.55895287000021,53488.18310232 2024-05-20,21:45:02.000,141,11041660,14885,0,1716241501,13022.641511239992,65.59419852000428,53488.197076560005 2024-05-20,21:45:03.000,141,11041718,14645,0,1716241502,13022.621302309992,65.6435424299998,53488.16214096 2024-05-20,21:45:04.000,141,11041679,14845,0,1716241503,13022.661720169992,65.67878808000387,53488.25297352 2024-05-20,21:45:05.000,141,11041667,15005,0,1716241504,13022.675192789997,65.67878808000387,53488.19008944001 2024-05-20,21:45:06.000,141,11041654,14845,0,1716241505,13022.729083270002,65.65764068999852,53488.27393488 2024-05-20,21:45:07.000,141,11041629,14805,0,1716241506,13022.722346959992,65.68583721000323,53488.294896240004 2024-05-20,21:45:08.000,141,11041674,15045,0,1716241507,13022.675192789997,65.69288634000259,53488.294896240004 2024-05-20,21:45:09.000,141,11041694,14925,0,1716241508,13022.661720169992,65.7069846000013,53488.32284472 2024-05-20,21:45:10.000,141,11041647,14965,0,1716241509,13022.654983859997,65.7563285100041,53488.315857600006 2024-05-20,21:45:11.000,141,11041608,14885,0,1716241510,13022.654983859997,65.73518111999874,53488.34380608 2024-05-20,21:45:12.000,141,11041646,14765,0,1716241511,13022.681929099992,65.76337764000345,53488.39970304 2024-05-20,21:45:13.000,141,11041670,15005,0,1716241512,13022.749292200002,65.76337764000345,53488.40669016001 2024-05-20,21:45:14.000,141,11041676,15205,0,1716241513,13022.729083270002,65.7563285100041,53488.462587120004 2024-05-20,21:45:15.000,141,11041674,14765,0,1716241514,13022.782973749992,65.74927938000474,53488.44861288 2024-05-20,21:45:16.000,141,11041706,14765,0,1716241515,13022.836864229997,65.74927938000474,53488.44162576 2024-05-20,21:45:17.000,141,11041686,14645,0,1716241516,13022.857073159998,65.7422302499981,53488.46957424 2024-05-20,21:45:18.000,141,11041687,14925,0,1716241517,13022.917699949998,65.72108286000002,53488.532458320005 2024-05-20,21:45:19.000,141,11041664,14645,0,1716241518,13022.991799359988,65.65764068999852,53488.52547120001 2024-05-20,21:45:20.000,141,11041632,14925,0,1716241519,13023.065898769994,65.62239504000172,53488.53944544 2024-05-20,21:45:21.000,141,11041702,15005,0,1716241520,13023.113052939989,65.61534591000236,53488.53944544 2024-05-20,21:45:22.000,141,11041666,15125,0,1716241521,13023.166943419994,65.62239504000172,53488.58835528 2024-05-20,21:45:23.000,141,11041650,14845,0,1716241522,13023.23430651999,65.5448546100015,53488.61630376 2024-05-20,21:45:24.000,141,11041639,14605,0,1716241523,13023.25451544999,65.53780548000213,53488.60931664 2024-05-20,21:45:25.000,141,11041667,14605,0,1716241524,13023.308405929994,65.5448546100015,53488.61630376 2024-05-20,21:45:26.000,141,11041657,15085,0,1716241525,13023.409450579995,65.52370722000342,53488.60931664 2024-05-20,21:45:27.000,141,11041711,14765,0,1716241526,13023.39597795999,65.5448546100015,53488.630278000004 2024-05-20,21:45:28.000,141,11041622,14925,0,1716241527,13023.50375892,65.58714938999765,53488.64425224001 2024-05-20,21:45:29.000,141,11041623,14805,0,1716241528,13023.510495229995,65.608296780003,53488.6652136 2024-05-20,21:45:30.000,141,11041676,14725,0,1716241529,13023.61827618999,65.6435424299998,53488.70713632 2024-05-20,21:45:31.000,141,11041669,15205,0,1716241530,13023.658694049991,65.65059155999916,53488.700149200005 2024-05-20,21:45:32.000,141,11041653,14965,0,1716241531,13023.705848220001,65.6435424299998,53488.71412344 2024-05-20,21:45:33.000,141,11041656,15045,0,1716241532,13023.753002389996,65.6435424299998,53488.77002040001 2024-05-20,21:45:34.000,141,11041655,14845,0,1716241533,13023.806892870001,65.65059155999916,53488.75604616 2024-05-20,21:45:35.000,141,11041656,14525,0,1716241534,13023.860783349992,65.67173895000451,53488.78399464 2024-05-20,21:45:36.000,141,11041637,15125,0,1716241535,13023.914673829997,65.608296780003,53488.83290448 2024-05-20,21:45:37.000,141,11041654,15365,0,1716241536,13023.955091689997,65.61534591000236,53488.82591736 2024-05-20,21:45:38.000,141,11041639,14725,0,1716241537,13024.002245859992,65.63649330000044,53488.92373704 2024-05-20,21:45:39.000,141,11041636,15165,0,1716241538,13024.008982170002,65.60124765000364,53488.89578856 2024-05-20,21:45:40.000,141,11041692,14805,0,1716241539,13024.049400030002,65.61534591000236,53488.930724159996 2024-05-20,21:45:41.000,141,11041650,14805,0,1716241540,13024.170653609988,65.60124765000364,53488.916749920005 2024-05-20,21:45:42.000,141,11041614,14845,0,1716241541,13024.177389919998,65.61534591000236,53488.9446984 2024-05-20,21:45:43.000,141,11041676,15045,0,1716241542,13024.224544089993,65.59419852000428,53488.97264688 2024-05-20,21:45:44.000,141,11041692,14805,0,1716241543,13024.238016709998,65.6435424299998,53488.99360824 2024-05-20,21:45:45.000,141,11041659,14765,0,1716241544,13024.285170879994,65.65764068999852,53489.02155672 2024-05-20,21:45:46.000,141,11041665,14765,0,1716241545,13024.318852429999,65.65059155999916,53489.02854384001 2024-05-20,21:45:47.000,141,11041659,14645,0,1716241546,13024.366006599994,65.6435424299998,53489.035530960005 2024-05-20,21:45:48.000,141,11041688,15205,0,1716241547,13024.406424459994,65.65764068999852,53489.084440800005 2024-05-20,21:45:49.000,141,11041667,14925,0,1716241548,13024.419897079999,65.68583721000323,53489.1193764 2024-05-20,21:45:50.000,141,11041632,14645,0,1716241549,13024.460314939999,65.69993547000195,53489.14732488001 2024-05-20,21:45:51.000,141,11041655,14525,0,1716241550,13024.51420541999,65.67878808000387,53489.203221840005 2024-05-20,21:45:52.000,141,11041651,14765,0,1716241551,13024.57483220999,65.7069846000013,53489.21719608 2024-05-20,21:45:53.000,141,11041700,15005,0,1716241552,13024.608513759995,65.7069846000013,53489.23117032 2024-05-20,21:45:54.000,141,11041650,14885,0,1716241553,13024.64219531,65.72813198999938,53489.31501576001 2024-05-20,21:45:55.000,141,11041684,14845,0,1716241554,13024.709558409995,65.7069846000013,53489.24514456001 2024-05-20,21:45:56.000,141,11041659,14525,0,1716241555,13024.78365782,65.73518111999874,53489.32899 2024-05-20,21:45:57.000,141,11041665,14845,0,1716241556,13024.81733936999,65.7069846000013,53489.36392560001 2024-05-20,21:45:58.000,141,11041700,14765,0,1716241557,13024.877966159991,65.72813198999938,53489.39187408001 2024-05-20,21:45:59.000,141,11041632,14925,0,1716241558,13024.918384019991,65.72813198999938,53489.38488696 2024-05-20,21:46:00.000,141,11041655,14965,0,1716241559,13024.992483429996,65.72108286000002,53489.44777104 2024-05-20,21:46:01.000,141,11041688,14765,0,1716241560,13025.012692359996,65.72813198999938,53489.49668088 2024-05-20,21:46:02.000,141,11041700,14605,0,1716241561,13025.026164980001,65.72813198999938,53489.48270664001 2024-05-20,21:46:03.000,141,11041681,14845,0,1716241562,13025.113737009997,65.77042677000281,53489.41283544001 2024-05-20,21:46:04.000,141,11041675,14805,0,1716241563,13025.127209630002,65.7563285100041,53489.52462936 2024-05-20,21:46:05.000,141,11041712,14885,0,1716241564,13025.201309039992,65.80567241999961,53489.51764224 2024-05-20,21:46:06.000,141,11041664,14965,0,1716241565,13025.221517969992,65.80567241999961,53489.52462936 2024-05-20,21:46:07.000,141,11041691,14925,0,1716241566,13025.255199519997,65.84091807000368,53489.601487679996 2024-05-20,21:46:08.000,141,11041666,14685,0,1716241567,13025.295617379998,65.84796720000304,53489.59450056 2024-05-20,21:46:09.000,141,11041626,15085,0,1716241568,13025.342771549993,65.84796720000304,53489.657384640006 2024-05-20,21:46:10.000,141,11041647,14845,0,1716241569,13025.356244169998,65.86911459000112,53489.65039752001 2024-05-20,21:46:11.000,141,11041665,14805,0,1716241570,13025.383189409993,65.91140937000455,53489.74821720001 2024-05-20,21:46:12.000,141,11041662,14725,0,1716241571,13025.396662029998,65.93255676000263,53489.72725584001 2024-05-20,21:46:13.000,141,11041682,14605,0,1716241572,13025.437079889998,65.94665502000134,53489.69930736001 2024-05-20,21:46:14.000,141,11041646,14645,0,1716241573,13025.416870959998,65.9537041500007,53489.73424296 2024-05-20,21:46:15.000,141,11041691,14565,0,1716241574,13025.416870959998,65.96780240999942,53489.76219144 2024-05-20,21:46:16.000,141,11041710,14605,0,1716241575,13025.464025129993,65.98894980000478,53489.84603688001 2024-05-20,21:46:17.000,141,11041645,14485,0,1716241576,13025.484234059993,65.96780240999942,53489.79712704001 2024-05-20,21:46:18.000,141,11041630,14885,0,1716241577,13025.531388229989,65.96780240999942,53489.83904976 2024-05-20,21:46:19.000,141,11041639,14685,0,1716241578,13025.538124539999,65.98894980000478,53489.84603688001 2024-05-20,21:46:20.000,141,11041642,14565,0,1716241579,13025.544860849994,65.97485153999878,53489.873985360005 2024-05-20,21:46:21.000,141,11041645,14845,0,1716241580,13025.578542399999,65.99599893000413,53489.88097248 2024-05-20,21:46:22.000,141,11041654,14885,0,1716241581,13025.605487639994,65.9537041500007,53489.88097248 2024-05-20,21:46:23.000,141,11041657,15085,0,1716241582,13025.63243287999,65.92550763000327,53489.922895200005 2024-05-20,21:46:24.000,141,11041656,14925,0,1716241583,13025.645905499994,65.89731110999855,53489.91590808001 2024-05-20,21:46:25.000,141,11041657,14885,0,1716241584,13025.659378119999,65.88321284999984,53489.92988232 2024-05-20,21:46:26.000,141,11041653,15125,0,1716241585,13025.645905499994,65.8550163300024,53489.94385656001 2024-05-20,21:46:27.000,141,11041649,14765,0,1716241586,13025.666114429994,65.82681980999769,53489.92988232 2024-05-20,21:46:28.000,141,11041660,14925,0,1716241587,13025.618960259999,65.81272154999897,53489.971805040004 2024-05-20,21:46:29.000,141,11041607,14605,0,1716241588,13025.659378119999,65.74927938000474,53489.992766400006 2024-05-20,21:46:30.000,141,11041631,14885,0,1716241589,13025.659378119999,65.65764068999852,53489.93686944 2024-05-20,21:46:31.000,141,11041661,14405,0,1716241590,13025.585278709994,65.65059155999916,53489.971805040004 2024-05-20,21:46:32.000,141,11041641,14525,0,1716241591,13025.605487639994,65.56600199999957,53489.992766400006 2024-05-20,21:46:33.000,141,11041611,14725,0,1716241592,13025.571806089989,65.5096089600047,53490.03468912001 2024-05-20,21:46:34.000,141,11041629,14685,0,1716241593,13025.571806089989,65.48846156999934,53490.01372776001 2024-05-20,21:46:35.000,141,11041596,15125,0,1716241594,13025.497706679998,65.44616679000319,53489.99975352 2024-05-20,21:46:36.000,141,11041661,15085,0,1716241595,13025.484234059993,65.37567549000232,53490.04866336 2024-05-20,21:46:37.000,141,11041646,14885,0,1716241596,13025.450552509988,65.30518419000146,53490.04866336 2024-05-20,21:46:38.000,141,11041615,14645,0,1716241597,13025.437079889998,65.26993854000466,53490.06263760001 2024-05-20,21:46:39.000,141,11041642,14685,0,1716241598,13025.396662029998,65.2487911499993,53490.05565048 2024-05-20,21:46:40.000,141,11041663,14645,0,1716241599,13025.376453099998,65.19944724000379,53490.08359896001 2024-05-20,21:46:41.000,141,11041636,14845,0,1716241600,13025.309090000002,65.16420158999972,53490.06962472 2024-05-20,21:46:42.000,141,11041601,14885,0,1716241601,13025.302353689993,65.16420158999972,53490.11853456 2024-05-20,21:46:43.000,141,11041637,14685,0,1716241602,13025.268672140002,65.12190681000357,53490.11154744001 2024-05-20,21:46:44.000,141,11041611,15005,0,1716241603,13025.329298930003,65.12190681000357,53490.11853456 2024-05-20,21:46:45.000,141,11041682,14885,0,1716241604,13025.309090000002,65.0866611599995,53490.12552168 2024-05-20,21:46:46.000,141,11041679,14405,0,1716241605,13025.322562619993,65.10075941999821,53490.07661184 2024-05-20,21:46:47.000,141,11041645,15045,0,1716241606,13025.336035239998,65.0866611599995,53490.06962472 2024-05-20,21:46:48.000,141,11041661,14565,0,1716241607,13025.403398339993,65.10075941999821,53490.07661184 2024-05-20,21:46:49.000,141,11041714,14685,0,1716241608,13025.403398339993,65.05846464000206,53490.12552168 2024-05-20,21:46:50.000,141,11041669,15165,0,1716241609,13025.396662029998,65.0514155100027,53490.15347016001 2024-05-20,21:46:51.000,141,11041627,14405,0,1716241610,13025.410134649988,65.0514155100027,53490.12552168 2024-05-20,21:46:52.000,141,11041697,14805,0,1716241611,13025.450552509988,64.97387508000247,53490.12552168 2024-05-20,21:46:53.000,141,11041670,15085,0,1716241612,13025.457288819998,64.92453116999968,53490.160457280006 2024-05-20,21:46:54.000,141,11041672,14565,0,1716241613,13025.517915609998,64.9033837800016,53490.14648304 2024-05-20,21:46:55.000,141,11041667,14925,0,1716241614,13025.484234059993,64.87518726000417,53490.209367120005 2024-05-20,21:46:56.000,141,11041632,14525,0,1716241615,13025.524651919994,64.84699073999946,53490.188405760004 2024-05-20,21:46:57.000,141,11041702,14525,0,1716241616,13025.497706679998,64.79059770000458,53490.14648304 2024-05-20,21:46:58.000,141,11041664,14805,0,1716241617,13025.544860849994,64.76240117999987,53490.2373156 2024-05-20,21:46:59.000,141,11041646,14765,0,1716241618,13025.558333469999,64.64961510000285,53490.20238000001 2024-05-20,21:47:00.000,141,11041710,14765,0,1716241619,13025.592015019989,64.5932220600007,53490.188405760004 2024-05-20,21:47:01.000,141,11041694,14125,0,1716241620,13025.625696569994,64.51568163000047,53490.22334136 2024-05-20,21:47:02.000,141,11041636,15165,0,1716241621,13025.659378119999,64.48043598000368,53490.24430272 2024-05-20,21:47:03.000,141,11041629,15165,0,1716241622,13025.67958705,64.45928858999832,53490.23032848001 2024-05-20,21:47:04.000,141,11041638,14485,0,1716241623,13025.69979598,64.41699381000217,53490.25128984001 2024-05-20,21:47:05.000,141,11041666,15085,0,1716241624,13025.67958705,64.39584642000409,53490.25128984001 2024-05-20,21:47:06.000,141,11041651,14725,0,1716241625,13025.67285073999,64.37469902999874,53490.29321256 2024-05-20,21:47:07.000,141,11041662,14925,0,1716241626,13025.686323359994,64.33945338000194,53490.30019968001 2024-05-20,21:47:08.000,141,11041634,14725,0,1716241627,13025.69979598,64.33945338000194,53490.3421224 2024-05-20,21:47:09.000,141,11041618,14925,0,1716241628,13025.74021384,64.36060077000002,53490.34910952001 2024-05-20,21:47:10.000,141,11041693,14845,0,1716241629,13025.746950149995,64.41699381000217,53490.30019968001 2024-05-20,21:47:11.000,141,11041629,14885,0,1716241630,13025.746950149995,64.45223945999896,53490.3421224 2024-05-20,21:47:12.000,141,11041670,14685,0,1716241631,13025.7806317,64.48043598000368,53490.31417392 2024-05-20,21:47:13.000,141,11041645,14405,0,1716241632,13025.767159079995,64.53682901999855,53490.37007088001 2024-05-20,21:47:14.000,141,11041629,14485,0,1716241633,13025.81431324999,64.52977988999919,53490.33513528 2024-05-20,21:47:15.000,141,11041659,14805,0,1716241634,13025.82104956,64.58617293000134,53490.32116104001 2024-05-20,21:47:16.000,141,11041630,14605,0,1716241635,13025.827785869995,64.58617293000134,53490.3421224 2024-05-20,21:47:17.000,141,11041658,14205,0,1716241636,13025.868203729995,64.62846771000477,53490.377058000005 2024-05-20,21:47:18.000,141,11041575,14885,0,1716241637,13025.89514896999,64.62846771000477,53490.356096640004 2024-05-20,21:47:19.000,141,11041663,14805,0,1716241638,13025.928830519995,64.61436944999878,53490.39103224 2024-05-20,21:47:20.000,141,11041641,14845,0,1716241639,13025.95577575999,64.62141857999814,53490.41898072001 2024-05-20,21:47:21.000,141,11041687,14725,0,1716241640,13025.99619361999,64.60732031999942,53490.425967840005 2024-05-20,21:47:22.000,141,11041626,14965,0,1716241641,13025.982721,64.57207467000262,53490.38404512 2024-05-20,21:47:23.000,141,11041657,14405,0,1716241642,13026.029875169996,64.60027119000006,53490.41898072001 2024-05-20,21:47:24.000,141,11041654,14725,0,1716241643,13026.050084099996,64.62846771000477,53490.43295496 2024-05-20,21:47:25.000,141,11041702,14445,0,1716241644,13026.070293029996,64.64256597000349,53490.41898072001 2024-05-20,21:47:26.000,141,11041620,14405,0,1716241645,13026.08376565,64.6566642300022,53490.43295496 2024-05-20,21:47:27.000,141,11041653,14805,0,1716241646,13026.130919819996,64.67781162000028,53490.45391632 2024-05-20,21:47:28.000,141,11041632,14405,0,1716241647,13026.090501959996,64.76945030999923,53490.44692920001 2024-05-20,21:47:29.000,141,11041633,14605,0,1716241648,13026.110710889996,64.73420466000243,53490.40500648 2024-05-20,21:47:30.000,141,11041700,15165,0,1716241649,13026.110710889996,64.8046959600033,53490.495839040006 2024-05-20,21:47:31.000,141,11041620,14765,0,1716241650,13026.117447199991,64.86108899999817,53490.43295496 2024-05-20,21:47:32.000,141,11041612,14925,0,1716241651,13026.137656129991,64.87518726000417,53490.50282616 2024-05-20,21:47:33.000,141,11041628,14805,0,1716241652,13026.137656129991,64.9033837800016,53490.48885192001 2024-05-20,21:47:34.000,141,11041647,14685,0,1716241653,13026.144392440001,64.96682595000311,53490.48885192001 2024-05-20,21:47:35.000,141,11041675,14525,0,1716241654,13026.151128749996,65.01616985999863,53490.48885192001 2024-05-20,21:47:36.000,141,11041611,14525,0,1716241655,13026.12418351,65.06551377000142,53490.46789056001 2024-05-20,21:47:37.000,141,11041605,14525,0,1716241656,13026.191546609996,65.0866611599995,53490.495839040006 2024-05-20,21:47:38.000,141,11041647,14685,0,1716241657,13026.205019230001,65.13600507000228,53490.51680040001 2024-05-20,21:47:39.000,141,11041624,15205,0,1716241658,13026.238700779992,65.10780855000485,53490.544748880005 2024-05-20,21:47:40.000,141,11041672,14965,0,1716241659,13026.258909709992,65.15715246000036,53490.55872312 2024-05-20,21:47:41.000,141,11041609,14605,0,1716241660,13026.231964469996,65.19239811000443,53490.56571024001 2024-05-20,21:47:42.000,141,11041628,14725,0,1716241661,13026.225228160001,65.22059463000187,53490.58667160001 2024-05-20,21:47:43.000,141,11041659,14965,0,1716241662,13026.184810300001,65.26288940999802,53490.58667160001 2024-05-20,21:47:44.000,141,11041638,14805,0,1716241663,13026.144392440001,65.27698767000402,53490.6216072 2024-05-20,21:47:45.000,141,11041688,14605,0,1716241664,13026.157865059991,65.27698767000402,53490.57269736 2024-05-20,21:47:46.000,141,11041634,14765,0,1716241665,13026.10397458,65.32633157999953,53490.58667160001 2024-05-20,21:47:47.000,141,11041639,14685,0,1716241666,13026.070293029996,65.34042983999825,53490.64955568 2024-05-20,21:47:48.000,141,11041678,14885,0,1716241667,13026.070293029996,65.35452810000425,53490.57269736 2024-05-20,21:47:49.000,141,11041623,14725,0,1716241668,13026.03661147999,65.38272462000168,53490.67051704 2024-05-20,21:47:50.000,141,11041624,14565,0,1716241669,13025.982721,65.38977375000104,53490.55872312 2024-05-20,21:47:51.000,141,11041627,15045,0,1716241670,13025.949039449995,65.43911766000383,53490.60763296 2024-05-20,21:47:52.000,141,11041613,14885,0,1716241671,13025.93556682999,65.4955106999987,53490.62859432 2024-05-20,21:47:53.000,141,11041624,14645,0,1716241672,13025.94230314,65.52370722000342,53490.55872312 2024-05-20,21:47:54.000,141,11041625,14885,0,1716241673,13025.89514896999,65.55895287000021,53490.56571024001 2024-05-20,21:47:55.000,141,11041621,14925,0,1716241674,13025.92209421,65.55895287000021,53490.57269736 2024-05-20,21:47:56.000,141,11041660,14645,0,1716241675,13025.91535789999,65.62239504000172,53490.551736 2024-05-20,21:47:57.000,141,11041636,14685,0,1716241676,13025.95577575999,65.63649330000044,53490.60064584 2024-05-20,21:47:58.000,141,11041686,15085,0,1716241677,13025.95577575999,65.63649330000044,53490.551736 2024-05-20,21:47:59.000,141,11041635,15005,0,1716241678,13025.93556682999,65.63649330000044,53490.56571024001 2024-05-20,21:48:00.000,141,11041673,14765,0,1716241679,13025.95577575999,65.65059155999916,53490.593658720005 2024-05-20,21:48:01.000,141,11041590,14925,0,1716241680,13025.94230314,65.69993547000195,53490.523787520004 2024-05-20,21:48:02.000,141,11041664,14645,0,1716241681,13025.90188528,65.66468981999788,53490.551736 2024-05-20,21:48:03.000,141,11041630,14925,0,1716241682,13025.868203729995,65.7069846000013,53490.523787520004 2024-05-20,21:48:04.000,141,11041642,14565,0,1716241683,13025.827785869995,65.71403373000066,53490.544748880005 2024-05-20,21:48:05.000,141,11041639,14885,0,1716241684,13025.80084063,65.7563285100041,53490.48885192001 2024-05-20,21:48:06.000,141,11041592,14765,0,1716241685,13025.706532289994,65.76337764000345,53490.53776176001 2024-05-20,21:48:07.000,141,11041622,14685,0,1716241686,13025.659378119999,65.81977067999833,53490.551736 2024-05-20,21:48:08.000,141,11041693,14565,0,1716241687,13025.585278709994,65.87616372000048,53490.53077464 2024-05-20,21:48:09.000,141,11041660,14645,0,1716241688,13025.517915609998,65.86911459000112,53490.51680040001 2024-05-20,21:48:10.000,141,11041614,14965,0,1716241689,13025.443816199993,65.89731110999855,53490.53077464 2024-05-20,21:48:11.000,141,11041638,14845,0,1716241690,13025.383189409993,65.8902619799992,53490.50282616 2024-05-20,21:48:12.000,141,11041644,14885,0,1716241691,13025.288881070002,65.8902619799992,53490.43295496 2024-05-20,21:48:13.000,141,11041651,14885,0,1716241692,13025.248463210002,65.8550163300024,53490.40500648 2024-05-20,21:48:14.000,141,11041641,14965,0,1716241693,13025.127209630002,65.82681980999769,53490.32116104001 2024-05-20,21:48:15.000,141,11041590,14845,0,1716241694,13025.039637599992,65.81272154999897,53490.3421224 2024-05-20,21:48:16.000,141,11041696,14725,0,1716241695,13024.979010809991,65.7069846000013,53490.33513528 2024-05-20,21:48:17.000,141,11041671,15245,0,1716241696,13024.938592949991,65.65764068999852,53490.307186800004 2024-05-20,21:48:18.000,141,11041662,15325,0,1716241697,13024.81733936999,65.59419852000428,53490.32116104001 2024-05-20,21:48:19.000,141,11041624,14765,0,1716241698,13024.73650364999,65.55895287000021,53490.2722512 2024-05-20,21:48:20.000,141,11041652,15005,0,1716241699,13024.65566792999,65.50255982999806,53490.2722512 2024-05-20,21:48:21.000,141,11041700,14565,0,1716241700,13024.60177745,65.5096089600047,53490.25128984001 2024-05-20,21:48:22.000,141,11041628,14645,0,1716241701,13024.5007328,65.4955106999987,53490.2373156 2024-05-20,21:48:23.000,141,11041626,14925,0,1716241702,13024.45357862999,65.46731418000127,53490.2373156 2024-05-20,21:48:24.000,141,11041623,14925,0,1716241703,13024.406424459994,65.50255982999806,53490.20238000001 2024-05-20,21:48:25.000,141,11041641,14725,0,1716241704,13024.251489329989,65.4955106999987,53490.20238000001 2024-05-20,21:48:26.000,141,11041589,14925,0,1716241705,13024.197598849998,65.53075635000278,53490.188405760004 2024-05-20,21:48:27.000,141,11041641,14965,0,1716241706,13024.110026820003,65.55895287000021,53490.15347016001 2024-05-20,21:48:28.000,141,11041622,14885,0,1716241707,13024.069608960002,65.52370722000342,53490.13250880001 2024-05-20,21:48:29.000,141,11041641,14845,0,1716241708,13023.961827999992,65.58010025999829,53490.12552168 2024-05-20,21:48:30.000,141,11041666,14925,0,1716241709,13023.907937520002,65.56600199999957,53490.06962472 2024-05-20,21:48:31.000,141,11041699,15045,0,1716241710,13023.907937520002,65.53075635000278,53490.07661184 2024-05-20,21:48:32.000,141,11041657,14805,0,1716241711,13023.860783349992,65.5448546100015,53490.06263760001 2024-05-20,21:48:33.000,141,11041594,14645,0,1716241712,13023.847310730001,65.5096089600047,53490.027702 2024-05-20,21:48:34.000,141,11041649,15285,0,1716241713,13023.827101800001,65.5448546100015,53489.992766400006 2024-05-20,21:48:35.000,141,11041668,15045,0,1716241714,13023.786683940001,65.53780548000213,53489.992766400006 2024-05-20,21:48:36.000,141,11041691,14925,0,1716241715,13023.786683940001,65.4955106999987,53489.94385656001 2024-05-20,21:48:37.000,141,11041651,14845,0,1716241716,13023.813629179996,65.47436331000063,53489.86699824001 2024-05-20,21:48:38.000,141,11041641,14685,0,1716241717,13023.820365489992,65.46026505000191,53489.86699824001 2024-05-20,21:48:39.000,141,11041658,15005,0,1716241718,13023.833838109997,65.44616679000319,53489.81110128 2024-05-20,21:48:40.000,141,11041643,14845,0,1716241719,13023.874255969997,65.40387200999976,53489.79712704001 2024-05-20,21:48:41.000,141,11041615,14765,0,1716241720,13023.874255969997,65.42501939999784,53489.804114160004 2024-05-20,21:48:42.000,141,11041623,14765,0,1716241721,13023.874255969997,65.3968228800004,53489.74123008 2024-05-20,21:48:43.000,141,11041586,14765,0,1716241722,13023.894464899997,65.36862636000296,53489.73424296 2024-05-20,21:48:44.000,141,11041631,15005,0,1716241723,13023.901201209992,65.41092113999912,53489.76219144 2024-05-20,21:48:45.000,141,11041657,14725,0,1716241724,13023.874255969997,65.3968228800004,53489.706294480005 2024-05-20,21:48:46.000,141,11041626,14685,0,1716241725,13023.840574419992,65.41092113999912,53489.69232024 2024-05-20,21:48:47.000,141,11041618,14805,0,1716241726,13023.880992279992,65.3968228800004,53489.7132816 2024-05-20,21:48:48.000,141,11041616,15205,0,1716241727,13023.847310730001,65.3968228800004,53489.706294480005 2024-05-20,21:48:49.000,141,11041653,14805,0,1716241728,13023.840574419992,65.35452810000425,53489.7132816 2024-05-20,21:48:50.000,141,11041592,14925,0,1716241729,13023.806892870001,65.35452810000425,53489.67834600001 2024-05-20,21:48:51.000,141,11041576,14845,0,1716241730,13023.753002389996,65.32633157999953,53489.62244904 2024-05-20,21:48:52.000,141,11041609,14685,0,1716241731,13023.68563929,65.29108593000274,53489.65039752001 2024-05-20,21:48:53.000,141,11041614,14645,0,1716241732,13023.651957739996,65.30518419000146,53489.6434104 2024-05-20,21:48:54.000,141,11041655,15005,0,1716241733,13023.638485119991,65.33338070999889,53489.636423280004 2024-05-20,21:48:55.000,141,11041657,14885,0,1716241734,13023.60480357,65.34042983999825,53489.60847480001 2024-05-20,21:48:56.000,141,11041616,15045,0,1716241735,13023.571122019996,65.29108593000274,53489.62244904 2024-05-20,21:48:57.000,141,11041607,15125,0,1716241736,13023.57785832999,65.31928245000017,53489.68533312 2024-05-20,21:48:58.000,141,11041621,15125,0,1716241737,13023.571122019996,65.26993854000466,53489.66437176 2024-05-20,21:48:59.000,141,11041671,14845,0,1716241738,13023.57785832999,65.26288940999802,53489.62244904 2024-05-20,21:49:00.000,141,11041647,14725,0,1716241739,13023.550913089995,65.29108593000274,53489.61546192 2024-05-20,21:49:01.000,141,11041669,15085,0,1716241740,13023.6250125,65.22764376000123,53489.601487679996 2024-05-20,21:49:02.000,141,11041661,14565,0,1716241741,13023.56438571,65.23469289000059,53489.60847480001 2024-05-20,21:49:03.000,141,11041590,15085,0,1716241742,13023.54417678,65.22059463000187,53489.636423280004 2024-05-20,21:49:04.000,141,11041574,15005,0,1716241743,13023.53744046999,65.25584027999867,53489.67135888 2024-05-20,21:49:05.000,141,11041617,15045,0,1716241744,13023.57785832999,65.24174201999995,53489.62244904 2024-05-20,21:49:06.000,141,11041643,14845,0,1716241745,13023.550913089995,65.27698767000402,53489.59450056 2024-05-20,21:49:07.000,141,11041624,14765,0,1716241746,13023.57785832999,65.25584027999867,53489.601487679996 2024-05-20,21:49:08.000,141,11041647,15045,0,1716241747,13023.611539879996,65.21354550000251,53489.587513440005 2024-05-20,21:49:09.000,141,11041660,14885,0,1716241748,13023.631748809996,65.22764376000123,53489.56655208 2024-05-20,21:49:10.000,141,11041634,14605,0,1716241749,13023.6250125,65.28403680000338,53489.54559072 2024-05-20,21:49:11.000,141,11041641,14845,0,1716241750,13023.658694049991,65.29108593000274,53489.51065512001 2024-05-20,21:49:12.000,141,11041610,15045,0,1716241751,13023.64522143,65.25584027999867,53489.503668 2024-05-20,21:49:13.000,141,11041618,15005,0,1716241752,13023.692375599996,65.26993854000466,53489.55956496001 2024-05-20,21:49:14.000,141,11041681,14925,0,1716241753,13023.726057150001,65.32633157999953,53489.47571952 2024-05-20,21:49:15.000,141,11041631,14765,0,1716241754,13023.773211319996,65.29108593000274,53489.51764224 2024-05-20,21:49:16.000,141,11041609,15005,0,1716241755,13023.806892870001,65.27698767000402,53489.44078392001 2024-05-20,21:49:17.000,141,11041688,15005,0,1716241756,13023.854047039997,65.26993854000466,53489.503668 2024-05-20,21:49:18.000,141,11041692,14805,0,1716241757,13023.921410139992,65.22059463000187,53489.51764224 2024-05-20,21:49:19.000,141,11041669,14725,0,1716241758,13023.988773240002,65.19944724000379,53489.49668088 2024-05-20,21:49:20.000,141,11041666,14805,0,1716241759,13024.049400030002,65.19239811000443,53489.503668 2024-05-20,21:49:21.000,141,11041664,15165,0,1716241760,13024.062872649993,65.21354550000251,53489.51065512001 2024-05-20,21:49:22.000,141,11041578,14725,0,1716241761,13024.096554199998,65.22059463000187,53489.489693760006 2024-05-20,21:49:23.000,141,11041722,15165,0,1716241762,13024.163917299993,65.19239811000443,53489.51764224 2024-05-20,21:49:24.000,141,11041669,14805,0,1716241763,13024.170653609988,65.14305420000164,53489.503668 2024-05-20,21:49:25.000,141,11041647,14645,0,1716241764,13024.190862539988,65.16420158999972,53489.59450056 2024-05-20,21:49:26.000,141,11041661,14845,0,1716241765,13024.244753019993,65.15715246000036,53489.59450056 2024-05-20,21:49:27.000,141,11041589,14685,0,1716241766,13024.224544089993,65.16420158999972,53489.54559072 2024-05-20,21:49:28.000,141,11041671,14445,0,1716241767,13024.251489329989,65.22764376000123,53489.538603600005 2024-05-20,21:49:29.000,141,11041702,14885,0,1716241768,13024.271698259989,65.21354550000251,53489.58052632001 2024-05-20,21:49:30.000,141,11041652,14605,0,1716241769,13024.291907189989,65.29108593000274,53489.58052632001 2024-05-20,21:49:31.000,141,11041663,14525,0,1716241770,13024.372742909989,65.2981350600021,53489.54559072 2024-05-20,21:49:32.000,141,11041651,14685,0,1716241771,13024.379479219999,65.3615772300036,53489.587513440005 2024-05-20,21:49:33.000,141,11041634,14365,0,1716241772,13024.426633389994,65.38977375000104,53489.636423280004 2024-05-20,21:49:34.000,141,11041662,14805,0,1716241773,13024.440106009999,65.38272462000168,53489.601487679996 2024-05-20,21:49:35.000,141,11041689,14845,0,1716241774,13024.41316076999,65.3615772300036,53489.60847480001 2024-05-20,21:49:36.000,141,11041637,14525,0,1716241775,13024.460314939999,65.38977375000104,53489.636423280004 2024-05-20,21:49:37.000,141,11041615,14565,0,1716241776,13024.48052387,65.37567549000232,53489.601487679996 2024-05-20,21:49:38.000,141,11041644,14805,0,1716241777,13024.49399648999,65.35452810000425,53489.62943616001 2024-05-20,21:49:39.000,141,11041651,14925,0,1716241778,13024.467051249994,65.3615772300036,53489.62943616001 2024-05-20,21:49:40.000,141,11041661,14445,0,1716241779,13024.460314939999,65.35452810000425,53489.657384640006 2024-05-20,21:49:41.000,141,11041673,14525,0,1716241780,13024.460314939999,65.32633157999953,53489.69232024 2024-05-20,21:49:42.000,141,11041658,14725,0,1716241781,13024.48052387,65.29108593000274,53489.69930736001 2024-05-20,21:49:43.000,141,11041615,14845,0,1716241782,13024.487260179994,65.27698767000402,53489.68533312 2024-05-20,21:49:44.000,141,11041620,14885,0,1716241783,13024.487260179994,65.22764376000123,53489.66437176 2024-05-20,21:49:45.000,141,11041673,14845,0,1716241784,13024.467051249994,65.19944724000379,53489.657384640006 2024-05-20,21:49:46.000,141,11041667,14885,0,1716241785,13024.51420541999,65.21354550000251,53489.5735392 2024-05-20,21:49:47.000,141,11041648,15205,0,1716241786,13024.48052387,65.17125071999908,53489.61546192 2024-05-20,21:49:48.000,141,11041690,15005,0,1716241787,13024.527678039994,65.16420158999972,53489.62943616001 2024-05-20,21:49:49.000,141,11041617,14645,0,1716241788,13024.527678039994,65.1148576800042,53489.657384640006 2024-05-20,21:49:50.000,141,11041651,14685,0,1716241789,13024.56135959,65.05846464000206,53489.65039752001 2024-05-20,21:49:51.000,141,11041639,14925,0,1716241790,13024.52094173,65.06551377000142,53489.657384640006 2024-05-20,21:49:52.000,141,11041619,14685,0,1716241791,13024.52094173,65.03731725000398,53489.65039752001 2024-05-20,21:49:53.000,141,11041654,14565,0,1716241792,13024.51420541999,65.00912072999927,53489.657384640006 2024-05-20,21:49:54.000,141,11041607,14805,0,1716241793,13024.53441434999,64.92453116999968,53489.74123008 2024-05-20,21:49:55.000,141,11041603,15045,0,1716241794,13024.51420541999,64.9527276900044,53489.68533312 2024-05-20,21:49:56.000,141,11041647,14605,0,1716241795,13024.48052387,64.99502247000055,53489.69232024 2024-05-20,21:49:57.000,141,11041645,15085,0,1716241796,13024.53441434999,64.94567855999776,53489.68533312 2024-05-20,21:49:58.000,141,11041674,14725,0,1716241797,13024.547886969995,64.91043291000096,53489.69232024 2024-05-20,21:49:59.000,141,11041658,14845,0,1716241798,13024.588304829995,64.92453116999968,53489.68533312 2024-05-20,21:50:00.000,141,11041688,14925,0,1716241799,13024.628722689995,64.93158029999904,53489.657384640006 2024-05-20,21:50:01.000,141,11041647,14725,0,1716241800,13024.628722689995,64.95977682000375,53489.657384640006 2024-05-20,21:50:02.000,141,11041632,14605,0,1716241801,13024.64219531,64.94567855999776,53489.67834600001 2024-05-20,21:50:03.000,141,11041642,14525,0,1716241802,13024.65566792999,64.96682595000311,53489.72725584001 2024-05-20,21:50:04.000,141,11041605,14485,0,1716241803,13024.648931619995,64.97387508000247,53489.706294480005 2024-05-20,21:50:05.000,141,11041639,14845,0,1716241804,13024.648931619995,64.98092421000183,53489.69232024 2024-05-20,21:50:06.000,141,11041617,14885,0,1716241805,13024.648931619995,64.99502247000055,53489.69930736001 2024-05-20,21:50:07.000,141,11041672,14245,0,1716241806,13024.62198638,64.95977682000375,53489.706294480005 2024-05-20,21:50:08.000,141,11041668,14405,0,1716241807,13024.64219531,65.01616985999863,53489.73424296 2024-05-20,21:50:09.000,141,11041621,14485,0,1716241808,13024.60177745,64.98092421000183,53489.79013992 2024-05-20,21:50:10.000,141,11041658,14365,0,1716241809,13024.608513759995,65.02321898999799,53489.7831528 2024-05-20,21:50:11.000,141,11041675,14525,0,1716241810,13024.54115066,65.01616985999863,53489.83206264 2024-05-20,21:50:12.000,141,11041622,14565,0,1716241811,13024.55462327999,65.03026812000462,53489.86001112 2024-05-20,21:50:13.000,141,11041669,14485,0,1716241812,13024.487260179994,65.00207159999991,53489.83904976 2024-05-20,21:50:14.000,141,11041683,14885,0,1716241813,13024.48052387,65.00912072999927,53489.79013992 2024-05-20,21:50:15.000,141,11041703,14485,0,1716241814,13024.48052387,64.97387508000247,53489.804114160004 2024-05-20,21:50:16.000,141,11041643,14645,0,1716241815,13024.460314939999,64.9527276900044,53489.853024000004 2024-05-20,21:50:17.000,141,11041673,14845,0,1716241816,13024.47378755999,64.98797334000119,53489.81110128 2024-05-20,21:50:18.000,141,11041632,14805,0,1716241817,13024.48052387,64.94567855999776,53489.804114160004 2024-05-20,21:50:19.000,141,11041658,14885,0,1716241818,13024.5007328,64.9386294299984,53489.81808840001 2024-05-20,21:50:20.000,141,11041627,14845,0,1716241819,13024.446842319994,64.92453116999968,53489.74123008 2024-05-20,21:50:21.000,141,11041672,14965,0,1716241820,13024.460314939999,64.91748204000032,53489.76219144 2024-05-20,21:50:22.000,141,11041674,15005,0,1716241821,13024.48052387,64.88223639000353,53489.76917856 2024-05-20,21:50:23.000,141,11041657,14805,0,1716241822,13024.51420541999,64.86108899999817,53489.77616568001 2024-05-20,21:50:24.000,141,11041723,14845,0,1716241823,13024.547886969995,64.81879422000202,53489.74821720001 2024-05-20,21:50:25.000,141,11041684,14605,0,1716241824,13024.588304829995,64.76945030999923,53489.76917856 2024-05-20,21:50:26.000,141,11041669,14605,0,1716241825,13024.61525006999,64.74125379000179,53489.79013992 2024-05-20,21:50:27.000,141,11041589,14885,0,1716241826,13024.648931619995,64.77649943999859,53489.76917856 2024-05-20,21:50:28.000,141,11041691,15085,0,1716241827,13024.67587685999,64.75535205000051,53489.76917856 2024-05-20,21:50:29.000,141,11041626,14885,0,1716241828,13024.648931619995,64.72715553000307,53489.79013992 2024-05-20,21:50:30.000,141,11041679,14485,0,1716241829,13024.7028221,64.68486074999964,53489.804114160004 2024-05-20,21:50:31.000,141,11041708,14685,0,1716241830,13024.689349479995,64.69895900999836,53489.77616568001 2024-05-20,21:50:32.000,141,11041621,14725,0,1716241831,13024.7028221,64.67781162000028,53489.81808840001 2024-05-20,21:50:33.000,141,11041626,14525,0,1716241832,13024.729767339995,64.67781162000028,53489.825075520006 2024-05-20,21:50:34.000,141,11041659,14765,0,1716241833,13024.689349479995,64.6566642300022,53489.84603688001 2024-05-20,21:50:35.000,141,11041632,14285,0,1716241834,13024.68261317,64.6566642300022,53489.84603688001 2024-05-20,21:50:36.000,141,11041633,14925,0,1716241835,13024.72303103,64.68486074999964,53489.88097248 2024-05-20,21:50:37.000,141,11041638,14605,0,1716241836,13024.68261317,64.62141857999814,53489.90892096 2024-05-20,21:50:38.000,141,11041650,14725,0,1716241837,13024.66240424,64.64256597000349,53489.92988232 2024-05-20,21:50:39.000,141,11041672,14685,0,1716241838,13024.61525006999,64.64961510000285,53489.91590808001 2024-05-20,21:50:40.000,141,11041615,14565,0,1716241839,13024.60177745,64.64961510000285,53489.94385656001 2024-05-20,21:50:41.000,141,11041675,14565,0,1716241840,13024.648931619995,64.62846771000477,53489.92988232 2024-05-20,21:50:42.000,141,11041604,14685,0,1716241841,13024.648931619995,64.60732031999942,53489.9578308 2024-05-20,21:50:43.000,141,11041651,14565,0,1716241842,13024.68261317,64.62846771000477,53489.922895200005 2024-05-20,21:50:44.000,141,11041623,14925,0,1716241843,13024.709558409995,64.62141857999814,53489.91590808001 2024-05-20,21:50:45.000,141,11041632,14405,0,1716241844,13024.71629471999,64.60027119000006,53489.86699824001 2024-05-20,21:50:46.000,141,11041653,14525,0,1716241845,13024.709558409995,64.62846771000477,53489.90892096 2024-05-20,21:50:47.000,141,11041639,14805,0,1716241846,13024.729767339995,64.5932220600007,53489.922895200005 2024-05-20,21:50:48.000,141,11041673,15085,0,1716241847,13024.790394129996,64.57207467000262,53489.95084368 2024-05-20,21:50:49.000,141,11041634,15045,0,1716241848,13024.810603059996,64.57912380000198,53489.93686944 2024-05-20,21:50:50.000,141,11041613,14765,0,1716241849,13024.830811989996,64.56502554000326,53489.89494672001 2024-05-20,21:50:51.000,141,11041679,15085,0,1716241850,13024.857757229991,64.52977988999919,53489.94385656001 2024-05-20,21:50:52.000,141,11041637,14805,0,1716241851,13024.871229849996,64.46633771999768,53489.96481792001 2024-05-20,21:50:53.000,141,11041674,15045,0,1716241852,13024.931856639996,64.50863250000111,53489.91590808001 2024-05-20,21:50:54.000,141,11041691,14685,0,1716241853,13024.938592949991,64.43109207000089,53489.95084368 2024-05-20,21:50:55.000,141,11041654,14685,0,1716241854,13025.019428669992,64.3817481599981,53489.97879216 2024-05-20,21:50:56.000,141,11041673,14765,0,1716241855,13024.979010809991,64.36764989999938,53489.91590808001 2024-05-20,21:50:57.000,141,11041674,14685,0,1716241856,13025.113737009997,64.31830599000386,53489.9578308 2024-05-20,21:50:58.000,141,11041671,14765,0,1716241857,13025.107000700002,64.29010946999915,53489.992766400006 2024-05-20,21:50:59.000,141,11041680,15045,0,1716241858,13025.100264389992,64.27601121000043,53489.922895200005 2024-05-20,21:51:00.000,141,11041636,14605,0,1716241859,13025.133945939997,64.21256903999893,53489.93686944 2024-05-20,21:51:01.000,141,11041652,14725,0,1716241860,13025.255199519997,64.17732339000213,53489.99975352 2024-05-20,21:51:02.000,141,11041639,14685,0,1716241861,13025.255199519997,64.17732339000213,53489.97879216 2024-05-20,21:51:03.000,141,11041670,14885,0,1716241862,13025.336035239998,64.1350286099987,53490.04866336 2024-05-20,21:51:04.000,141,11041622,14645,0,1716241863,13025.423607269993,64.12093034999998,53490.00674064 2024-05-20,21:51:05.000,141,11041594,15085,0,1716241864,13025.484234059993,64.16322513000341,53490.05565048 2024-05-20,21:51:06.000,141,11041680,14765,0,1716241865,13025.571806089989,64.12093034999998,53490.06263760001 2024-05-20,21:51:07.000,141,11041714,14925,0,1716241866,13025.69305966999,64.12093034999998,53490.01372776001 2024-05-20,21:51:08.000,141,11041657,14605,0,1716241867,13025.77389538999,64.16322513000341,53490.06962472 2024-05-20,21:51:09.000,141,11041610,14805,0,1716241868,13025.86146742,64.18437252000149,53490.07661184 2024-05-20,21:51:10.000,141,11041652,14845,0,1716241869,13025.92209421,64.20551990999957,53490.11853456 2024-05-20,21:51:11.000,141,11041666,15085,0,1716241870,13026.00292993,64.21961816999828,53490.10456032 2024-05-20,21:51:12.000,141,11041635,14925,0,1716241871,13026.08376565,64.21256903999893,53490.11853456 2024-05-20,21:51:13.000,141,11041644,14925,0,1716241872,13026.157865059991,64.1984707800002,53490.1674444 2024-05-20,21:51:14.000,141,11041641,14965,0,1716241873,13026.258909709992,64.23371643000428,53490.15347016001 2024-05-20,21:51:15.000,141,11041649,15005,0,1716241874,13026.238700779992,64.21256903999893,53490.139495920004 2024-05-20,21:51:16.000,141,11041617,14885,0,1716241875,13026.306063880002,64.17732339000213,53490.090586080005 2024-05-20,21:51:17.000,141,11041671,15005,0,1716241876,13026.366690670002,64.17732339000213,53490.18141864001 2024-05-20,21:51:18.000,141,11041664,14885,0,1716241877,13026.400372219992,64.17732339000213,53490.23032848001 2024-05-20,21:51:19.000,141,11041613,14525,0,1716241878,13026.440790079992,64.11388122000062,53490.25128984001 2024-05-20,21:51:20.000,141,11041610,14765,0,1716241879,13026.494680559998,64.11388122000062,53490.21635424 2024-05-20,21:51:21.000,141,11041671,14885,0,1716241880,13026.535098419998,64.12093034999998,53490.209367120005 2024-05-20,21:51:22.000,141,11041692,14845,0,1716241881,13026.629406759988,64.1984707800002,53490.307186800004 2024-05-20,21:51:23.000,141,11041684,15085,0,1716241882,13026.676560929998,64.14207773999806,53490.30019968001 2024-05-20,21:51:24.000,141,11041657,15245,0,1716241883,13026.757396649999,64.15617600000405,53490.28622544 2024-05-20,21:51:25.000,141,11041585,14925,0,1716241884,13026.85170498999,64.19142165000085,53490.34910952001 2024-05-20,21:51:26.000,141,11041652,14525,0,1716241885,13026.93927702,64.24076556000364,53490.356096640004 2024-05-20,21:51:27.000,141,11041681,14845,0,1716241886,13027.03358535999,64.25486382000236,53490.41898072001 2024-05-20,21:51:28.000,141,11041648,14805,0,1716241887,13027.05379428999,64.27601121000043,53490.38404512 2024-05-20,21:51:29.000,141,11041646,15125,0,1716241888,13027.09421214999,64.247814690003,53490.37007088001 2024-05-20,21:51:30.000,141,11041649,14725,0,1716241889,13027.17504786999,64.25486382000236,53490.40500648 2024-05-20,21:51:31.000,141,11041663,14445,0,1716241890,13027.249147279996,64.26896208000107,53490.46789056001 2024-05-20,21:51:32.000,141,11041662,14605,0,1716241891,13027.269356209996,64.247814690003,53490.50981328 2024-05-20,21:51:33.000,141,11041653,14685,0,1716241892,13027.363664550001,64.28306033999979,53490.53077464 2024-05-20,21:51:34.000,141,11041691,14725,0,1716241893,13027.363664550001,64.26191295000172,53490.51680040001 2024-05-20,21:51:35.000,141,11041650,14725,0,1716241894,13027.457972889992,64.24076556000364,53490.523787520004 2024-05-20,21:51:36.000,141,11041589,14365,0,1716241895,13027.518599679992,64.23371643000428,53490.58667160001 2024-05-20,21:51:37.000,141,11041679,14685,0,1716241896,13027.505127060002,64.19142165000085,53490.61462008001 2024-05-20,21:51:38.000,141,11041700,14525,0,1716241897,13027.525335990002,64.17732339000213,53490.62859432 2024-05-20,21:51:39.000,141,11041650,14525,0,1716241898,13027.599435399992,64.1491268700047,53490.6216072 2024-05-20,21:51:40.000,141,11041661,14605,0,1716241899,13027.592699089997,64.11388122000062,53490.67750416 2024-05-20,21:51:41.000,141,11041682,14725,0,1716241900,13027.606171710002,64.0997829600019,53490.69846552 2024-05-20,21:51:42.000,141,11041664,14805,0,1716241901,13027.626380640002,64.06453730999783,53490.71942688 2024-05-20,21:51:43.000,141,11041606,14725,0,1716241902,13027.639853259992,64.05043904999911,53490.70545264001 2024-05-20,21:51:44.000,141,11041673,14845,0,1716241903,13027.687007430002,64.02929166000104,53490.77532384 2024-05-20,21:51:45.000,141,11041658,14725,0,1716241904,13027.727425290002,64.04338991999975,53490.81724656 2024-05-20,21:51:46.000,141,11041609,14525,0,1716241905,13027.788052079988,64.0363407900004,53490.7962852 2024-05-20,21:51:47.000,141,11041636,14925,0,1716241906,13027.788052079988,64.06453730999783,53490.810259440004 2024-05-20,21:51:48.000,141,11041616,14645,0,1716241907,13027.808261009988,64.05748817999847,53490.87314352001 2024-05-20,21:51:49.000,141,11041668,14725,0,1716241908,13027.882360419993,64.08568470000318,53490.8661564 2024-05-20,21:51:50.000,141,11041652,14685,0,1716241909,13027.895833039998,64.07863557000383,53490.8661564 2024-05-20,21:51:51.000,141,11041632,14845,0,1716241910,13027.956459829998,64.12797947999934,53490.90807912 2024-05-20,21:51:52.000,141,11041665,14965,0,1716241911,13028.030559239989,64.15617600000405,53490.90109200001 2024-05-20,21:51:53.000,141,11041662,14565,0,1716241912,13028.097922339999,64.17732339000213,53490.89410488 2024-05-20,21:51:54.000,141,11041656,14725,0,1716241913,13028.17202174999,64.22666729999764,53490.95698896 2024-05-20,21:51:55.000,141,11041621,14685,0,1716241914,13028.266330089995,64.26896208000107,53490.977950320004 2024-05-20,21:51:56.000,141,11041638,14525,0,1716241915,13028.32022057,64.28306033999979,53491.0058988 2024-05-20,21:51:57.000,141,11041663,14765,0,1716241916,13028.35390211999,64.31830599000386,53490.98493744 2024-05-20,21:51:58.000,141,11041683,14725,0,1716241917,13028.367374739995,64.28306033999979,53490.98493744 2024-05-20,21:51:59.000,141,11041670,14605,0,1716241918,13028.43473783999,64.29715859999851,53490.98493744 2024-05-20,21:52:00.000,141,11041680,14525,0,1716241919,13028.45494676999,64.27601121000043,53491.0058988 2024-05-20,21:52:01.000,141,11041649,14365,0,1716241920,13028.495364629991,64.27601121000043,53491.07577 2024-05-20,21:52:02.000,141,11041662,14525,0,1716241921,13028.5425188,64.26896208000107,53491.06878288001 2024-05-20,21:52:03.000,141,11041614,14525,0,1716241922,13028.555991419991,64.23371643000428,53491.096731360005 2024-05-20,21:52:04.000,141,11041673,14365,0,1716241923,13028.5425188,64.15617600000405,53491.11769272001 2024-05-20,21:52:05.000,141,11041629,14685,0,1716241924,13028.555991419991,64.19142165000085,53491.13865408001 2024-05-20,21:52:06.000,141,11041697,14885,0,1716241925,13028.603145590001,64.21961816999828,53491.15262832 2024-05-20,21:52:07.000,141,11041662,14725,0,1716241926,13028.636827139992,64.18437252000149,53491.12467984 2024-05-20,21:52:08.000,141,11041660,14925,0,1716241927,13028.657036069992,64.20551990999957,53491.20153816 2024-05-20,21:52:09.000,141,11041644,14645,0,1716241928,13028.697453929992,64.18437252000149,53491.22249952 2024-05-20,21:52:10.000,141,11041663,14525,0,1716241929,13028.724399170002,64.22666729999764,53491.20852528001 2024-05-20,21:52:11.000,141,11041668,14965,0,1716241930,13028.764817030002,64.24076556000364,53491.24346088 2024-05-20,21:52:12.000,141,11041628,14725,0,1716241931,13028.764817030002,64.29715859999851,53491.24346088 2024-05-20,21:52:13.000,141,11041683,14805,0,1716241932,13028.785025960002,64.3112568600045,53491.29935784 2024-05-20,21:52:14.000,141,11041616,14765,0,1716241933,13028.825443820002,64.32535512000322,53491.30634496001 2024-05-20,21:52:15.000,141,11041653,14685,0,1716241934,13028.859125369992,64.33945338000194,53491.34128056 2024-05-20,21:52:16.000,141,11041728,14645,0,1716241935,13028.865861680002,64.36060077000002,53491.35525480001 2024-05-20,21:52:17.000,141,11041688,14605,0,1716241936,13028.879334299992,64.38879729000473,53491.37621616001 2024-05-20,21:52:18.000,141,11041676,14805,0,1716241937,13028.913015849997,64.43814120000025,53491.41813888 2024-05-20,21:52:19.000,141,11041654,14845,0,1716241938,13028.926488470002,64.3817481599981,53491.42512600001 2024-05-20,21:52:20.000,141,11041591,14565,0,1716241939,13028.872597989997,64.40994468000281,53491.37621616001 2024-05-20,21:52:21.000,141,11041655,14725,0,1716241940,13028.852389059997,64.40994468000281,53491.47403584001 2024-05-20,21:52:22.000,141,11041671,14685,0,1716241941,13028.852389059997,64.45223945999896,53491.42512600001 2024-05-20,21:52:23.000,141,11041657,15005,0,1716241942,13028.818707509992,64.42404294000153,53491.49499720001 2024-05-20,21:52:24.000,141,11041643,14485,0,1716241943,13028.791762269997,64.40994468000281,53491.54390704001 2024-05-20,21:52:25.000,141,11041602,14965,0,1716241944,13028.764817030002,64.43814120000025,53491.4600616 2024-05-20,21:52:26.000,141,11041680,14525,0,1716241945,13028.744608100002,64.45928858999832,53491.501984320006 2024-05-20,21:52:27.000,141,11041695,14605,0,1716241946,13028.697453929992,64.43814120000025,53491.51595856 2024-05-20,21:52:28.000,141,11041667,14925,0,1716241947,13028.697453929992,64.39584642000409,53491.54390704001 2024-05-20,21:52:29.000,141,11041633,15125,0,1716241948,13028.724399170002,64.39584642000409,53491.53691992 2024-05-20,21:52:30.000,141,11041627,14685,0,1716241949,13028.663772380001,64.3817481599981,53491.50897144 2024-05-20,21:52:31.000,141,11041691,14725,0,1716241950,13028.724399170002,64.36060077000002,53491.54390704001 2024-05-20,21:52:32.000,141,11041685,14885,0,1716241951,13028.677244999992,64.3465025100013,53491.54390704001 2024-05-20,21:52:33.000,141,11041676,14565,0,1716241952,13028.650299759996,64.32535512000322,53491.51595856 2024-05-20,21:52:34.000,141,11041652,14925,0,1716241953,13028.710926549997,64.3112568600045,53491.64172672001 2024-05-20,21:52:35.000,141,11041638,14565,0,1716241954,13028.724399170002,64.28306033999979,53491.62775248 2024-05-20,21:52:36.000,141,11041685,14845,0,1716241955,13028.724399170002,64.26191295000172,53491.66268808001 2024-05-20,21:52:37.000,141,11041616,14845,0,1716241956,13028.717662859992,64.29010946999915,53491.64172672001 2024-05-20,21:52:38.000,141,11041694,15085,0,1716241957,13028.704190240001,64.23371643000428,53491.69063656001 2024-05-20,21:52:39.000,141,11041665,14965,0,1716241958,13028.758080719992,64.21961816999828,53491.68364944 2024-05-20,21:52:40.000,141,11041657,14725,0,1716241959,13028.778289649992,64.21256903999893,53491.71159792001 2024-05-20,21:52:41.000,141,11041673,15245,0,1716241960,13028.737871789992,64.21256903999893,53491.73255928 2024-05-20,21:52:42.000,141,11041666,15485,0,1716241961,13028.731135479997,64.22666729999764,53491.718585040006 2024-05-20,21:52:43.000,141,11041635,15045,0,1716241962,13028.764817030002,64.23371643000428,53491.62076536001 2024-05-20,21:52:44.000,141,11041642,15205,0,1716241963,13028.724399170002,64.21256903999893,53491.718585040006 2024-05-20,21:52:45.000,141,11041667,14885,0,1716241964,13028.731135479997,64.19142165000085,53491.71159792001 2024-05-20,21:52:46.000,141,11041658,14485,0,1716241965,13028.704190240001,64.15617600000405,53491.69063656001 2024-05-20,21:52:47.000,141,11041648,14685,0,1716241966,13028.724399170002,64.1350286099987,53491.68364944 2024-05-20,21:52:48.000,141,11041657,14925,0,1716241967,13028.683981310001,64.09273383000254,53491.7046108 2024-05-20,21:52:49.000,141,11041631,14645,0,1716241968,13028.697453929992,64.06453730999783,53491.697623680004 2024-05-20,21:52:50.000,141,11041675,14685,0,1716241969,13028.710926549997,64.0363407900004,53491.71159792001 2024-05-20,21:52:51.000,141,11041683,14685,0,1716241970,13028.737871789992,63.99404601000424,53491.66268808001 2024-05-20,21:52:52.000,141,11041648,15245,0,1716241971,13028.724399170002,63.99404601000424,53491.69063656001 2024-05-20,21:52:53.000,141,11041622,15285,0,1716241972,13028.677244999992,63.99404601000424,53491.7046108 2024-05-20,21:52:54.000,141,11041638,15205,0,1716241973,13028.710926549997,63.90240731999802,53491.74653352 2024-05-20,21:52:55.000,141,11041638,15085,0,1716241974,13028.758080719992,63.909456450004654,53491.73255928 2024-05-20,21:52:56.000,141,11041650,14965,0,1716241975,13028.717662859992,63.90240731999802,53491.76050776001 2024-05-20,21:52:57.000,141,11041691,14925,0,1716241976,13028.744608100002,63.8883090599993,53491.7046108 2024-05-20,21:52:58.000,141,11041628,14525,0,1716241977,13028.764817030002,63.87421080000058,53491.767494880005 2024-05-20,21:52:59.000,141,11041617,15085,0,1716241978,13028.764817030002,63.92355471000337,53491.74653352 2024-05-20,21:53:00.000,141,11041646,15045,0,1716241979,13028.785025960002,63.916505580004014,53491.75352064 2024-05-20,21:53:01.000,141,11041606,15005,0,1716241980,13028.818707509992,63.853063410002505,53491.71159792001 2024-05-20,21:53:02.000,141,11041685,15005,0,1716241981,13028.832180129997,63.867161670001224,53491.73954640001 2024-05-20,21:53:03.000,141,11041644,15125,0,1716241982,13028.906279540002,63.846014280003146,53491.75352064 2024-05-20,21:53:04.000,141,11041713,14765,0,1716241983,13028.953433709998,63.87421080000058,53491.75352064 2024-05-20,21:53:05.000,141,11041696,15085,0,1716241984,13029.014060499998,63.88125992999994,53491.697623680004 2024-05-20,21:53:06.000,141,11041648,15085,0,1716241985,13029.020796809993,63.93765297000209,53491.78146912 2024-05-20,21:53:07.000,141,11041671,14765,0,1716241986,13029.094896219998,63.93060384000273,53491.78146912 2024-05-20,21:53:08.000,141,11041725,14965,0,1716241987,13029.135314079998,63.95880036000017,53491.75352064 2024-05-20,21:53:09.000,141,11041678,14725,0,1716241988,13029.195940869999,63.97289861999889,53491.774482 2024-05-20,21:53:10.000,141,11041700,14965,0,1716241989,13029.168995629989,64.00814427000296,53491.8443532 2024-05-20,21:53:11.000,141,11041667,14645,0,1716241990,13029.216149799999,63.95880036000017,53491.78845624001 2024-05-20,21:53:12.000,141,11041687,14805,0,1716241991,13029.189204559989,63.93060384000273,53491.78845624001 2024-05-20,21:53:13.000,141,11041646,14885,0,1716241992,13029.182468249994,63.95880036000017,53491.80941760001 2024-05-20,21:53:14.000,141,11041645,14925,0,1716241993,13029.202677179994,63.8883090599993,53491.78146912 2024-05-20,21:53:15.000,141,11041695,14525,0,1716241994,13029.182468249994,63.83896515000379,53491.78146912 2024-05-20,21:53:16.000,141,11041653,15085,0,1716241995,13029.142050389994,63.803719499999715,53491.80941760001 2024-05-20,21:53:17.000,141,11041666,14725,0,1716241996,13029.121841459993,63.76142472000356,53491.837366080006 2024-05-20,21:53:18.000,141,11041651,15085,0,1716241997,13029.128577769989,63.69798255000205,53491.85134032 2024-05-20,21:53:19.000,141,11041682,14685,0,1716241998,13029.081423599993,63.64863863999926,53491.865314560004 2024-05-20,21:53:20.000,141,11041646,15005,0,1716241999,13029.054478359998,63.6415895099999,53491.87928880001 2024-05-20,21:53:21.000,141,11041652,14925,0,1716242000,13029.074687289998,63.60634386000311,53491.87928880001 2024-05-20,21:53:22.000,141,11041695,14965,0,1716242001,13029.081423599993,63.59224560000439,53491.85832744001 2024-05-20,21:53:23.000,141,11041698,15125,0,1716242002,13029.094896219998,63.620442120001826,53491.886275920006 2024-05-20,21:53:24.000,141,11041676,14765,0,1716242003,13029.081423599993,63.571098209999036,53491.90025016 2024-05-20,21:53:25.000,141,11041682,14925,0,1716242004,13029.128577769989,63.627491250001185,53491.90723728001 2024-05-20,21:53:26.000,141,11041674,14885,0,1716242005,13029.101632529993,63.634540380000544,53491.90723728001 2024-05-20,21:53:27.000,141,11041687,14965,0,1716242006,13029.115105149998,63.683884290003334,53491.89326304 2024-05-20,21:53:28.000,141,11041691,15005,0,1716242007,13029.135314079998,63.70503168000141,53491.89326304 2024-05-20,21:53:29.000,141,11041677,14805,0,1716242008,13029.202677179994,63.76847385000292,53491.83037896001 2024-05-20,21:53:30.000,141,11041652,14565,0,1716242009,13029.236358729999,63.74732646000484,53491.85134032 2024-05-20,21:53:31.000,141,11041678,15005,0,1716242010,13029.27004027999,63.789621240001,53491.816404720004 2024-05-20,21:53:32.000,141,11041738,14805,0,1716242011,13029.323930759994,63.817817759998434,53491.87230168 2024-05-20,21:53:33.000,141,11041730,14685,0,1716242012,13029.35761231,63.846014280003146,53491.90723728001 2024-05-20,21:53:34.000,141,11041680,14685,0,1716242013,13029.39803017,63.83896515000379,53491.837366080006 2024-05-20,21:53:35.000,141,11041656,15085,0,1716242014,13029.43171171999,63.867161670001224,53491.83037896001 2024-05-20,21:53:36.000,141,11041688,14885,0,1716242015,13029.465393269995,63.867161670001224,53491.80941760001 2024-05-20,21:53:37.000,141,11041700,14845,0,1716242016,13029.485602199995,63.90240731999802,53491.82339184 2024-05-20,21:53:38.000,141,11041694,15045,0,1716242017,13029.546228989995,63.93060384000273,53491.837366080006 2024-05-20,21:53:39.000,141,11041683,14725,0,1716242018,13029.566437919995,63.93060384000273,53491.87928880001 2024-05-20,21:53:40.000,141,11041679,14685,0,1716242019,13029.57317422999,63.93765297000209,53491.83037896001 2024-05-20,21:53:41.000,141,11041729,14645,0,1716242020,13029.59338315999,63.95175123000081,53491.87928880001 2024-05-20,21:53:42.000,141,11041690,14725,0,1716242021,13029.586646849995,63.94470210000145,53491.8443532 2024-05-20,21:53:43.000,141,11041664,14325,0,1716242022,13029.606855779995,63.979947749998246,53491.85832744001 2024-05-20,21:53:44.000,141,11041672,14645,0,1716242023,13029.59338315999,63.93060384000273,53491.886275920006 2024-05-20,21:53:45.000,141,11041666,14645,0,1716242024,13029.55296529999,63.97289861999889,53491.90723728001 2024-05-20,21:53:46.000,141,11041679,14685,0,1716242025,13029.566437919995,63.95175123000081,53491.935185760005 2024-05-20,21:53:47.000,141,11041684,14845,0,1716242026,13029.485602199995,63.95175123000081,53491.87230168 2024-05-20,21:53:48.000,141,11041672,14805,0,1716242027,13029.47212957999,63.94470210000145,53491.886275920006 2024-05-20,21:53:49.000,141,11041682,15325,0,1716242028,13029.384557549994,63.92355471000337,53491.92121152 2024-05-20,21:53:50.000,141,11041688,15285,0,1716242029,13029.37108492999,63.909456450004654,53491.92121152 2024-05-20,21:53:51.000,141,11041663,14645,0,1716242030,13029.33740338,63.90240731999802,53491.87928880001 2024-05-20,21:53:52.000,141,11041639,14765,0,1716242031,13029.317194449999,63.87421080000058,53491.87230168 2024-05-20,21:53:53.000,141,11041685,14845,0,1716242032,13029.29024920999,63.90240731999802,53491.837366080006 2024-05-20,21:53:54.000,141,11041701,14805,0,1716242033,13029.37782124,63.88125992999994,53491.85832744001 2024-05-20,21:53:55.000,141,11041697,15005,0,1716242034,13029.364348619994,63.87421080000058,53491.8443532 2024-05-20,21:53:56.000,141,11041694,14845,0,1716242035,13029.317194449999,63.846014280003146,53491.87928880001 2024-05-20,21:53:57.000,141,11041736,14725,0,1716242036,13029.33740338,63.916505580004014,53491.8443532 2024-05-20,21:53:58.000,141,11041716,14725,0,1716242037,13029.35087599999,63.92355471000337,53491.87928880001 2024-05-20,21:53:59.000,141,11041763,14885,0,1716242038,13029.364348619994,63.93060384000273,53491.90723728001 2024-05-20,21:54:00.000,141,11041702,14925,0,1716242039,13029.37108492999,63.93060384000273,53491.865314560004 2024-05-20,21:54:01.000,141,11041693,14645,0,1716242040,13029.41150278999,63.95880036000017,53491.87230168 2024-05-20,21:54:02.000,141,11041680,14685,0,1716242041,13029.364348619994,63.95175123000081,53491.92819864001 2024-05-20,21:54:03.000,141,11041748,14405,0,1716242042,13029.384557549994,63.97289861999889,53491.89326304 2024-05-20,21:54:04.000,141,11041684,14645,0,1716242043,13029.35761231,63.97289861999889,53491.80941760001 2024-05-20,21:54:05.000,141,11041715,15005,0,1716242044,13029.323930759994,63.98699688000488,53491.83037896001 2024-05-20,21:54:06.000,141,11041680,15045,0,1716242045,13029.283512899994,64.04338991999975,53491.85134032 2024-05-20,21:54:07.000,141,11041677,14805,0,1716242046,13029.276776589999,64.00814427000296,53491.83037896001 2024-05-20,21:54:08.000,141,11041709,15085,0,1716242047,13029.236358729999,63.99404601000424,53491.82339184 2024-05-20,21:54:09.000,141,11041670,15005,0,1716242048,13029.202677179994,64.02224253000168,53491.82339184 2024-05-20,21:54:10.000,141,11041664,14845,0,1716242049,13029.202677179994,63.98699688000488,53491.8443532 2024-05-20,21:54:11.000,141,11041654,14725,0,1716242050,13029.162259319994,63.97289861999889,53491.82339184 2024-05-20,21:54:12.000,141,11041678,14805,0,1716242051,13029.115105149998,63.94470210000145,53491.74653352 2024-05-20,21:54:13.000,141,11041712,14925,0,1716242052,13029.067950979988,63.95880036000017,53491.80941760001 2024-05-20,21:54:14.000,141,11041651,15165,0,1716242053,13029.034269429998,63.94470210000145,53491.80243048 2024-05-20,21:54:15.000,141,11041668,15125,0,1716242054,13029.047742049988,63.916505580004014,53491.76050776001 2024-05-20,21:54:16.000,141,11041669,14765,0,1716242055,13029.067950979988,63.92355471000337,53491.74653352 2024-05-20,21:54:17.000,141,11041746,14765,0,1716242056,13029.020796809993,63.92355471000337,53491.79544336 2024-05-20,21:54:18.000,141,11041689,14525,0,1716242057,13029.000587879993,63.88125992999994,53491.774482 2024-05-20,21:54:19.000,141,11041729,15085,0,1716242058,13029.007324189988,63.94470210000145,53491.82339184 2024-05-20,21:54:20.000,141,11041688,15005,0,1716242059,13028.919752159993,63.89535818999866,53491.80941760001 2024-05-20,21:54:21.000,141,11041719,14685,0,1716242060,13028.879334299992,63.88125992999994,53491.79544336 2024-05-20,21:54:22.000,141,11041685,15125,0,1716242061,13028.872597989997,63.916505580004014,53491.767494880005 2024-05-20,21:54:23.000,141,11041634,14565,0,1716242062,13028.838916439992,63.92355471000337,53491.78845624001 2024-05-20,21:54:24.000,141,11041665,14885,0,1716242063,13028.825443820002,63.89535818999866,53491.78146912 2024-05-20,21:54:25.000,141,11041689,14885,0,1716242064,13028.805234890002,63.89535818999866,53491.78845624001 2024-05-20,21:54:26.000,141,11041709,14805,0,1716242065,13028.737871789992,63.88125992999994,53491.816404720004 2024-05-20,21:54:27.000,141,11041716,14725,0,1716242066,13028.717662859992,63.860112540001865,53491.79544336 2024-05-20,21:54:28.000,141,11041713,14725,0,1716242067,13028.697453929992,63.83191602000443,53491.774482 2024-05-20,21:54:29.000,141,11041721,14605,0,1716242068,13028.677244999992,63.78257211000164,53491.78146912 2024-05-20,21:54:30.000,141,11041699,14645,0,1716242069,13028.657036069992,63.83896515000379,53491.78146912 2024-05-20,21:54:31.000,141,11041705,14885,0,1716242070,13028.677244999992,63.789621240001,53491.74653352 2024-05-20,21:54:32.000,141,11041676,14845,0,1716242071,13028.636827139992,63.78257211000164,53491.767494880005 2024-05-20,21:54:33.000,141,11041695,14725,0,1716242072,13028.636827139992,63.77552298000228,53491.75352064 2024-05-20,21:54:34.000,141,11041705,14765,0,1716242073,13028.609881899996,63.71208081000077,53491.73954640001 2024-05-20,21:54:35.000,141,11041709,14485,0,1716242074,13028.630090829996,63.74027732999821,53491.71159792001 2024-05-20,21:54:36.000,141,11041671,14405,0,1716242075,13028.630090829996,63.71912994000013,53491.7046108 2024-05-20,21:54:37.000,141,11041698,14645,0,1716242076,13028.643563450001,63.71912994000013,53491.73255928 2024-05-20,21:54:38.000,141,11041702,14565,0,1716242077,13028.609881899996,63.74732646000484,53491.74653352 2024-05-20,21:54:39.000,141,11041699,14525,0,1716242078,13028.643563450001,63.77552298000228,53491.774482 2024-05-20,21:54:40.000,141,11041688,14845,0,1716242079,13028.596409279991,63.77552298000228,53491.74653352 2024-05-20,21:54:41.000,141,11041707,14805,0,1716242080,13028.623354520001,63.817817759998434,53491.73954640001 2024-05-20,21:54:42.000,141,11041738,14885,0,1716242081,13028.636827139992,63.846014280003146,53491.73954640001 2024-05-20,21:54:43.000,141,11041669,14765,0,1716242082,13028.616618209991,63.88125992999994,53491.71159792001 2024-05-20,21:54:44.000,141,11041674,15045,0,1716242083,13028.589672969996,63.89535818999866,53491.669675200006 2024-05-20,21:54:45.000,141,11041676,14725,0,1716242084,13028.515573559991,63.860112540001865,53491.669675200006 2024-05-20,21:54:46.000,141,11041687,14725,0,1716242085,13028.515573559991,63.909456450004654,53491.71159792001 2024-05-20,21:54:47.000,141,11041624,14885,0,1716242086,13028.48189201,63.89535818999866,53491.67666232 2024-05-20,21:54:48.000,141,11041694,14725,0,1716242087,13028.44147415,63.93765297000209,53491.65570096 2024-05-20,21:54:49.000,141,11041693,14685,0,1716242088,13028.387583669995,63.93765297000209,53491.65570096 2024-05-20,21:54:50.000,141,11041657,14525,0,1716242089,13028.3404295,63.93060384000273,53491.65570096 2024-05-20,21:54:51.000,141,11041695,14845,0,1716242090,13028.326956879995,63.92355471000337,53491.62775248 2024-05-20,21:54:52.000,141,11041640,15005,0,1716242091,13028.29327532999,63.90240731999802,53491.68364944 2024-05-20,21:54:53.000,141,11041702,14965,0,1716242092,13028.246121159995,63.92355471000337,53491.68364944 2024-05-20,21:54:54.000,141,11041716,14685,0,1716242093,13028.225912229995,63.860112540001865,53491.62076536001 2024-05-20,21:54:55.000,141,11041679,15005,0,1716242094,13028.185494369995,63.817817759998434,53491.599804000005 2024-05-20,21:54:56.000,141,11041690,14725,0,1716242095,13028.17875806,63.796670370000356,53491.60679112 2024-05-20,21:54:57.000,141,11041720,14645,0,1716242096,13028.165285439994,63.77552298000228,53491.58582976 2024-05-20,21:54:58.000,141,11041682,14605,0,1716242097,13028.17202174999,63.74732646000484,53491.64172672001 2024-05-20,21:54:59.000,141,11041670,15245,0,1716242098,13028.17875806,63.69798255000205,53491.6347396 2024-05-20,21:55:00.000,141,11041650,14765,0,1716242099,13028.19223067999,63.66273689999798,53491.53691992 2024-05-20,21:55:01.000,141,11041698,14845,0,1716242100,13028.19223067999,63.676835160003975,53491.5648684 2024-05-20,21:55:02.000,141,11041682,15205,0,1716242101,13028.25959378,63.65568776999862,53491.51595856 2024-05-20,21:55:03.000,141,11041682,14765,0,1716242102,13028.27306639999,63.634540380000544,53491.481022960004 2024-05-20,21:55:04.000,141,11041669,14805,0,1716242103,13028.30001164,63.64863863999926,53491.481022960004 2024-05-20,21:55:05.000,141,11041718,14885,0,1716242104,13028.306747949995,63.65568776999862,53491.49499720001 2024-05-20,21:55:06.000,141,11041662,14645,0,1716242105,13028.38084736,63.627491250001185,53491.51595856 2024-05-20,21:55:07.000,141,11041697,14925,0,1716242106,13028.38084736,63.634540380000544,53491.46704872 2024-05-20,21:55:08.000,141,11041720,15125,0,1716242107,13028.43473783999,63.669786030004616,53491.50897144 2024-05-20,21:55:09.000,141,11041674,14525,0,1716242108,13028.43473783999,63.71208081000077,53491.52294568001 2024-05-20,21:55:10.000,141,11041728,14885,0,1716242109,13028.428001529996,63.76847385000292,53491.50897144 2024-05-20,21:55:11.000,141,11041746,14845,0,1716242110,13028.38084736,63.77552298000228,53491.49499720001 2024-05-20,21:55:12.000,141,11041675,14645,0,1716242111,13028.40105629,63.803719499999715,53491.49499720001 2024-05-20,21:55:13.000,141,11041662,14845,0,1716242112,13028.428001529996,63.83191602000443,53491.51595856 2024-05-20,21:55:14.000,141,11041699,14565,0,1716242113,13028.428001529996,63.88125992999994,53491.51595856 2024-05-20,21:55:15.000,141,11041696,14805,0,1716242114,13028.48189201,63.88125992999994,53491.57884264 2024-05-20,21:55:16.000,141,11041660,14685,0,1716242115,13028.45494676999,63.87421080000058,53491.50897144 2024-05-20,21:55:17.000,141,11041726,14765,0,1716242116,13028.44147415,63.93765297000209,53491.47403584001 2024-05-20,21:55:18.000,141,11041692,14445,0,1716242117,13028.448210459996,63.95880036000017,53491.53691992 2024-05-20,21:55:19.000,141,11041669,14445,0,1716242118,13028.45494676999,63.95880036000017,53491.48801008 2024-05-20,21:55:20.000,141,11041651,14685,0,1716242119,13028.43473783999,64.00814427000296,53491.57185552001 2024-05-20,21:55:21.000,141,11041705,14925,0,1716242120,13028.48189201,63.97289861999889,53491.53691992 2024-05-20,21:55:22.000,141,11041682,14845,0,1716242121,13028.43473783999,64.01519340000232,53491.46704872 2024-05-20,21:55:23.000,141,11041701,15085,0,1716242122,13028.45494676999,64.02224253000168,53491.481022960004 2024-05-20,21:55:24.000,141,11041633,14685,0,1716242123,13028.48189201,64.02929166000104,53491.43910024 2024-05-20,21:55:25.000,141,11041642,14885,0,1716242124,13028.428001529996,64.01519340000232,53491.4600616 2024-05-20,21:55:26.000,141,11041690,14805,0,1716242125,13028.44147415,64.00814427000296,53491.41115176 2024-05-20,21:55:27.000,141,11041624,14845,0,1716242126,13028.448210459996,64.00814427000296,53491.47403584001 2024-05-20,21:55:28.000,141,11041731,14645,0,1716242127,13028.45494676999,64.01519340000232,53491.41115176 2024-05-20,21:55:29.000,141,11041699,15205,0,1716242128,13028.488628319996,64.02224253000168,53491.39717752 2024-05-20,21:55:30.000,141,11041642,14885,0,1716242129,13028.468419389996,63.98699688000488,53491.39717752 2024-05-20,21:55:31.000,141,11041683,14805,0,1716242130,13028.52230987,63.979947749998246,53491.37621616001 2024-05-20,21:55:32.000,141,11041700,14645,0,1716242131,13028.582936660001,63.95880036000017,53491.40416464001 2024-05-20,21:55:33.000,141,11041677,14685,0,1716242132,13028.596409279991,63.909456450004654,53491.40416464001 2024-05-20,21:55:34.000,141,11041697,15045,0,1716242133,13028.683981310001,63.88125992999994,53491.42512600001 2024-05-20,21:55:35.000,141,11041697,15005,0,1716242134,13028.690717619997,63.88125992999994,53491.37621616001 2024-05-20,21:55:36.000,141,11041702,14845,0,1716242135,13028.744608100002,63.83191602000443,53491.41115176 2024-05-20,21:55:37.000,141,11041680,14725,0,1716242136,13028.717662859992,63.817817759998434,53491.3901904 2024-05-20,21:55:38.000,141,11041645,14605,0,1716242137,13028.683981310001,63.83191602000443,53491.3901904 2024-05-20,21:55:39.000,141,11041640,14605,0,1716242138,13028.616618209991,63.77552298000228,53491.43910024 2024-05-20,21:55:40.000,141,11041633,14485,0,1716242139,13028.549255109996,63.77552298000228,53491.3901904 2024-05-20,21:55:41.000,141,11041680,14685,0,1716242140,13028.46168308,63.74732646000484,53491.35525480001 2024-05-20,21:55:42.000,141,11041660,14925,0,1716242141,13028.36063843,63.789621240001,53491.334293440006 2024-05-20,21:55:43.000,141,11041686,14885,0,1716242142,13028.27306639999,63.77552298000228,53491.362241920004 2024-05-20,21:55:44.000,141,11041643,14845,0,1716242143,13028.165285439994,63.803719499999715,53491.34128056 2024-05-20,21:55:45.000,141,11041703,14725,0,1716242144,13028.15854913,63.853063410002505,53491.383203280006 2024-05-20,21:55:46.000,141,11041643,14965,0,1716242145,13028.077713409999,63.89535818999866,53491.45307448001 2024-05-20,21:55:47.000,141,11041645,14845,0,1716242146,13028.044031859994,63.93765297000209,53491.40416464001 2024-05-20,21:55:48.000,141,11041699,14725,0,1716242147,13028.017086619999,63.94470210000145,53491.362241920004 2024-05-20,21:55:49.000,141,11041688,14645,0,1716242148,13028.037295549999,63.98699688000488,53491.37621616001 2024-05-20,21:55:50.000,141,11041681,14925,0,1716242149,13028.037295549999,63.98699688000488,53491.30634496001 2024-05-20,21:55:51.000,141,11041676,15005,0,1716242150,13028.010350309989,63.98699688000488,53491.36922904 2024-05-20,21:55:52.000,141,11041636,15045,0,1716242151,13028.057504479999,64.01519340000232,53491.334293440006 2024-05-20,21:55:53.000,141,11041681,14765,0,1716242152,13028.097922339999,64.00814427000296,53491.35525480001 2024-05-20,21:55:54.000,141,11041662,15005,0,1716242153,13028.145076509994,64.02929166000104,53491.3203192 2024-05-20,21:55:55.000,141,11041660,14325,0,1716242154,13028.15854913,64.05748817999847,53491.29237072 2024-05-20,21:55:56.000,141,11041672,14925,0,1716242155,13028.13160388999,64.05043904999911,53491.28538360001 2024-05-20,21:55:57.000,141,11041699,14725,0,1716242156,13028.17202174999,64.02929166000104,53491.34826768 2024-05-20,21:55:58.000,141,11041665,14485,0,1716242157,13028.15854913,64.04338991999975,53491.35525480001 2024-05-20,21:55:59.000,141,11041719,14485,0,1716242158,13028.145076509994,64.05748817999847,53491.334293440006 2024-05-20,21:56:00.000,141,11041681,14285,0,1716242159,13028.19223067999,64.09273383000254,53491.3203192 2024-05-20,21:56:01.000,141,11041741,14805,0,1716242160,13028.15854913,64.0997829600019,53491.334293440006 2024-05-20,21:56:02.000,141,11041693,14525,0,1716242161,13028.13160388999,64.08568470000318,53491.3203192 2024-05-20,21:56:03.000,141,11041641,14485,0,1716242162,13028.124867579994,64.08568470000318,53491.334293440006 2024-05-20,21:56:04.000,141,11041643,14485,0,1716242163,13028.11813127,64.07863557000383,53491.36922904 2024-05-20,21:56:05.000,141,11041694,14805,0,1716242164,13028.084449719994,64.05748817999847,53491.3203192 2024-05-20,21:56:06.000,141,11041690,14885,0,1716242165,13028.05076816999,64.01519340000232,53491.32730632001 2024-05-20,21:56:07.000,141,11041644,14685,0,1716242166,13028.003613999994,63.99404601000424,53491.35525480001 2024-05-20,21:56:08.000,141,11041679,14885,0,1716242167,13027.983405069994,63.97289861999889,53491.35525480001 2024-05-20,21:56:09.000,141,11041712,15045,0,1716242168,13027.916041969998,63.909456450004654,53491.35525480001 2024-05-20,21:56:10.000,141,11041626,14525,0,1716242169,13027.875624109998,63.8883090599993,53491.35525480001 2024-05-20,21:56:11.000,141,11041696,14245,0,1716242170,13027.794788389998,63.860112540001865,53491.313332080004 2024-05-20,21:56:12.000,141,11041654,14565,0,1716242171,13027.794788389998,63.803719499999715,53491.29237072 2024-05-20,21:56:13.000,141,11041647,14845,0,1716242172,13027.767843150003,63.817817759998434,53491.29237072 2024-05-20,21:56:14.000,141,11041648,14445,0,1716242173,13027.693743739997,63.78257211000164,53491.27140936 2024-05-20,21:56:15.000,141,11041665,15005,0,1716242174,13027.660062189992,63.796670370000356,53491.3203192 2024-05-20,21:56:16.000,141,11041685,15165,0,1716242175,13027.626380640002,63.7543755900042,53491.23647376001 2024-05-20,21:56:17.000,141,11041729,14525,0,1716242176,13027.639853259992,63.796670370000356,53491.29237072 2024-05-20,21:56:18.000,141,11041668,15045,0,1716242177,13027.565753850002,63.817817759998434,53491.27140936 2024-05-20,21:56:19.000,141,11041704,15085,0,1716242178,13027.511863369997,63.83896515000379,53491.264422240005 2024-05-20,21:56:20.000,141,11041684,14485,0,1716242179,13027.498390749992,63.83191602000443,53491.22948664 2024-05-20,21:56:21.000,141,11041725,14845,0,1716242180,13027.437763959992,63.867161670001224,53491.24346088 2024-05-20,21:56:22.000,141,11041701,14645,0,1716242181,13027.417555029991,63.83896515000379,53491.1805768 2024-05-20,21:56:23.000,141,11041640,14685,0,1716242182,13027.32324669,63.83191602000443,53491.24346088 2024-05-20,21:56:24.000,141,11041680,14605,0,1716242183,13027.296301449991,63.83896515000379,53491.1805768 2024-05-20,21:56:25.000,141,11041653,14405,0,1716242184,13027.249147279996,63.810768629999075,53491.166602560006 2024-05-20,21:56:26.000,141,11041687,14845,0,1716242185,13027.2626199,63.77552298000228,53491.13865408001 2024-05-20,21:56:27.000,141,11041629,14405,0,1716242186,13027.21546572999,63.78257211000164,53491.13166696 2024-05-20,21:56:28.000,141,11041654,14485,0,1716242187,13027.17504786999,63.803719499999715,53491.15262832 2024-05-20,21:56:29.000,141,11041639,14645,0,1716242188,13027.17504786999,63.803719499999715,53491.08974424001 2024-05-20,21:56:30.000,141,11041674,14765,0,1716242189,13027.19525679999,63.853063410002505,53491.11769272001 2024-05-20,21:56:31.000,141,11041622,14885,0,1716242190,13027.12115739,63.853063410002505,53491.07577 2024-05-20,21:56:32.000,141,11041709,15045,0,1716242191,13027.208729419996,63.909456450004654,53491.07577 2024-05-20,21:56:33.000,141,11041652,14845,0,1716242192,13027.18178418,63.909456450004654,53491.08275712 2024-05-20,21:56:34.000,141,11041687,15125,0,1716242193,13027.17504786999,63.99404601000424,53491.15262832 2024-05-20,21:56:35.000,141,11041714,14685,0,1716242194,13027.16157525,64.0363407900004,53491.1107056 2024-05-20,21:56:36.000,141,11041660,14485,0,1716242195,13027.16157525,64.10683209000126,53491.01288592 2024-05-20,21:56:37.000,141,11041679,14525,0,1716242196,13027.18178418,64.14207773999806,53491.08275712 2024-05-20,21:56:38.000,141,11041671,14845,0,1716242197,13027.11442107999,64.1984707800002,53491.01987304001 2024-05-20,21:56:39.000,141,11041730,14685,0,1716242198,13027.12115739,64.15617600000405,53490.977950320004 2024-05-20,21:56:40.000,141,11041647,15005,0,1716242199,13027.07400321999,64.18437252000149,53490.97096320001 2024-05-20,21:56:41.000,141,11041681,15085,0,1716242200,13027.04032167,64.22666729999764,53490.998911680006 2024-05-20,21:56:42.000,141,11041685,14845,0,1716242201,13027.03358535999,64.17027426000277,53490.98493744 2024-05-20,21:56:43.000,141,11041651,15005,0,1716242202,13027.026849049995,64.19142165000085,53490.99192456001 2024-05-20,21:56:44.000,141,11041658,14925,0,1716242203,13026.99990381,64.16322513000341,53490.97096320001 2024-05-20,21:56:45.000,141,11041614,14605,0,1716242204,13026.97969488,64.17027426000277,53490.99192456001 2024-05-20,21:56:46.000,141,11041674,14645,0,1716242205,13026.97295856999,64.1984707800002,53490.99192456001 2024-05-20,21:56:47.000,141,11041656,14805,0,1716242206,13026.925804399994,64.12797947999934,53490.998911680006 2024-05-20,21:56:48.000,141,11041688,14365,0,1716242207,13026.87191391999,64.10683209000126,53491.05480864 2024-05-20,21:56:49.000,141,11041684,14845,0,1716242208,13026.818023439999,64.1350286099987,53491.0058988 2024-05-20,21:56:50.000,141,11041695,14605,0,1716242209,13026.737187719998,64.10683209000126,53491.01288592 2024-05-20,21:56:51.000,141,11041675,14365,0,1716242210,13026.683297239993,64.10683209000126,53490.998911680006 2024-05-20,21:56:52.000,141,11041644,14885,0,1716242211,13026.609197829988,64.08568470000318,53490.97096320001 2024-05-20,21:56:53.000,141,11041674,15045,0,1716242212,13026.535098419998,64.0363407900004,53490.96397608 2024-05-20,21:56:54.000,141,11041634,14565,0,1716242213,13026.467735320002,64.02929166000104,53490.95698896 2024-05-20,21:56:55.000,141,11041639,14525,0,1716242214,13026.400372219992,63.94470210000145,53490.91506624 2024-05-20,21:56:56.000,141,11041663,14685,0,1716242215,13026.346481740002,63.97289861999889,53490.91506624 2024-05-20,21:56:57.000,141,11041660,14685,0,1716242216,13026.333009119997,63.94470210000145,53490.92205336001 2024-05-20,21:56:58.000,141,11041644,14565,0,1716242217,13026.238700779992,63.96584948999953,53490.859169280004 2024-05-20,21:56:59.000,141,11041604,14885,0,1716242218,13026.231964469996,63.88125992999994,53490.89410488 2024-05-20,21:57:00.000,141,11041697,14645,0,1716242219,13026.191546609996,63.853063410002505,53490.8661564 2024-05-20,21:57:01.000,141,11041639,14845,0,1716242220,13026.198282919991,63.83191602000443,53490.8661564 2024-05-20,21:57:02.000,141,11041640,14885,0,1716242221,13026.164601370001,63.803719499999715,53490.831220800006 2024-05-20,21:57:03.000,141,11041624,14965,0,1716242222,13026.211755539996,63.78257211000164,53490.83820792 2024-05-20,21:57:04.000,141,11041657,14845,0,1716242223,13026.157865059991,63.77552298000228,53490.82423368001 2024-05-20,21:57:05.000,141,11041647,15325,0,1716242224,13026.184810300001,63.789621240001,53490.80327232001 2024-05-20,21:57:06.000,141,11041673,14485,0,1716242225,13026.184810300001,63.789621240001,53490.78929808 2024-05-20,21:57:07.000,141,11041589,14845,0,1716242226,13026.191546609996,63.789621240001,53490.76833672 2024-05-20,21:57:08.000,141,11041634,14885,0,1716242227,13026.258909709992,63.83191602000443,53490.78231096001 2024-05-20,21:57:09.000,141,11041661,14565,0,1716242228,13026.265646020001,63.89535818999866,53490.761349600005 2024-05-20,21:57:10.000,141,11041689,14685,0,1716242229,13026.285854950002,63.95175123000081,53490.74038824 2024-05-20,21:57:11.000,141,11041656,14845,0,1716242230,13026.346481740002,64.0363407900004,53490.73340112001 2024-05-20,21:57:12.000,141,11041648,14485,0,1716242231,13026.386899600002,64.02224253000168,53490.70545264001 2024-05-20,21:57:13.000,141,11041683,14725,0,1716242232,13026.420581149992,64.0997829600019,53490.663529920006 2024-05-20,21:57:14.000,141,11041712,15085,0,1716242233,13026.420581149992,64.12093034999998,53490.726414 2024-05-20,21:57:15.000,141,11041725,14765,0,1716242234,13026.400372219992,64.1350286099987,53490.726414 2024-05-20,21:57:16.000,141,11041680,14925,0,1716242235,13026.386899600002,64.16322513000341,53490.70545264001 2024-05-20,21:57:17.000,141,11041654,14805,0,1716242236,13026.386899600002,64.16322513000341,53490.691478400004 2024-05-20,21:57:18.000,141,11041651,14725,0,1716242237,13026.380163289992,64.1491268700047,53490.71942688 2024-05-20,21:57:19.000,141,11041635,14605,0,1716242238,13026.346481740002,64.16322513000341,53490.68449128001 2024-05-20,21:57:20.000,141,11041615,14965,0,1716242239,13026.312800189997,64.12797947999934,53490.64955568 2024-05-20,21:57:21.000,141,11041651,14845,0,1716242240,13026.272382329997,64.14207773999806,53490.65654280001 2024-05-20,21:57:22.000,141,11041657,15005,0,1716242241,13026.225228160001,64.0997829600019,53490.69846552 2024-05-20,21:57:23.000,141,11041680,15205,0,1716242242,13026.144392440001,64.10683209000126,53490.58667160001 2024-05-20,21:57:24.000,141,11041625,15045,0,1716242243,13026.117447199991,64.0997829600019,53490.60763296 2024-05-20,21:57:25.000,141,11041657,14885,0,1716242244,13026.050084099996,64.07158644000447,53490.642568560004 2024-05-20,21:57:26.000,141,11041687,14685,0,1716242245,13025.99619361999,64.09273383000254,53490.64955568 2024-05-20,21:57:27.000,141,11041672,14525,0,1716242246,13025.95577575999,64.08568470000318,53490.61462008001 2024-05-20,21:57:28.000,141,11041645,14405,0,1716242247,13025.93556682999,64.09273383000254,53490.61462008001 2024-05-20,21:57:29.000,141,11041700,14525,0,1716242248,13025.85473110999,64.12093034999998,53490.57269736 2024-05-20,21:57:30.000,141,11041646,14645,0,1716242249,13025.807576939995,64.09273383000254,53490.593658720005 2024-05-20,21:57:31.000,141,11041697,14805,0,1716242250,13025.79410431999,64.07863557000383,53490.593658720005 2024-05-20,21:57:32.000,141,11041687,14845,0,1716242251,13025.74021384,64.07863557000383,53490.551736 2024-05-20,21:57:33.000,141,11041694,14965,0,1716242252,13025.746950149995,64.08568470000318,53490.57269736 2024-05-20,21:57:34.000,141,11041585,14565,0,1716242253,13025.72000491,64.12093034999998,53490.544748880005 2024-05-20,21:57:35.000,141,11041704,15005,0,1716242254,13025.65264180999,64.07158644000447,53490.46789056001 2024-05-20,21:57:36.000,141,11041679,14845,0,1716242255,13025.645905499994,64.08568470000318,53490.544748880005 2024-05-20,21:57:37.000,141,11041665,14845,0,1716242256,13025.63243287999,64.10683209000126,53490.51680040001 2024-05-20,21:57:38.000,141,11041674,14685,0,1716242257,13025.618960259999,64.11388122000062,53490.50282616 2024-05-20,21:57:39.000,141,11041627,14645,0,1716242258,13025.598751329999,64.10683209000126,53490.43295496 2024-05-20,21:57:40.000,141,11041689,14685,0,1716242259,13025.544860849994,64.05043904999911,53490.40500648 2024-05-20,21:57:41.000,141,11041682,14965,0,1716242260,13025.490970369989,64.05043904999911,53490.3421224 2024-05-20,21:57:42.000,141,11041664,14725,0,1716242261,13025.443816199993,64.07158644000447,53490.377058000005 2024-05-20,21:57:43.000,141,11041680,14845,0,1716242262,13025.423607269993,64.07158644000447,53490.34910952001 2024-05-20,21:57:44.000,141,11041651,15125,0,1716242263,13025.362980479993,64.07863557000383,53490.307186800004 2024-05-20,21:57:45.000,141,11041690,14525,0,1716242264,13025.362980479993,64.07158644000447,53490.328148160006 2024-05-20,21:57:46.000,141,11041697,14725,0,1716242265,13025.302353689993,64.05043904999911,53490.2722512 2024-05-20,21:57:47.000,141,11041633,15005,0,1716242266,13025.275408449997,64.0363407900004,53490.27923832001 2024-05-20,21:57:48.000,141,11041606,14725,0,1716242267,13025.214781659997,64.0363407900004,53490.22334136 2024-05-20,21:57:49.000,141,11041695,14645,0,1716242268,13025.187836420002,64.02929166000104,53490.14648304 2024-05-20,21:57:50.000,141,11041641,14885,0,1716242269,13025.154154869997,64.02224253000168,53490.12552168 2024-05-20,21:57:51.000,141,11041713,15125,0,1716242270,13025.093528079997,63.99404601000424,53490.12552168 2024-05-20,21:57:52.000,141,11041618,14485,0,1716242271,13025.086791770002,64.00814427000296,53490.14648304 2024-05-20,21:57:53.000,141,11041675,14525,0,1716242272,13025.086791770002,63.98699688000488,53490.090586080005 2024-05-20,21:57:54.000,141,11041665,15165,0,1716242273,13025.066582840002,63.98699688000488,53490.10456032 2024-05-20,21:57:55.000,141,11041654,14725,0,1716242274,13025.026164980001,64.00814427000296,53490.13250880001 2024-05-20,21:57:56.000,141,11041647,14885,0,1716242275,13024.999219739992,63.95880036000017,53490.090586080005 2024-05-20,21:57:57.000,141,11041693,14965,0,1716242276,13024.992483429996,64.01519340000232,53490.027702 2024-05-20,21:57:58.000,141,11041656,15125,0,1716242277,13025.039637599992,64.02224253000168,53489.98577928001 2024-05-20,21:57:59.000,141,11041659,14605,0,1716242278,13025.012692359996,64.02929166000104,53489.98577928001 2024-05-20,21:58:00.000,141,11041668,14765,0,1716242279,13024.972274499996,64.02929166000104,53490.04866336 2024-05-20,21:58:01.000,141,11041686,15005,0,1716242280,13024.952065569996,64.09273383000254,53490.027702 2024-05-20,21:58:02.000,141,11041705,14805,0,1716242281,13024.931856639996,64.08568470000318,53489.99975352 2024-05-20,21:58:03.000,141,11041696,14485,0,1716242282,13024.88470247,64.1350286099987,53490.00674064 2024-05-20,21:58:04.000,141,11041674,14645,0,1716242283,13024.851020919996,64.10683209000126,53490.027702 2024-05-20,21:58:05.000,141,11041656,14525,0,1716242284,13024.82407568,64.11388122000062,53489.8879596 2024-05-20,21:58:06.000,141,11041643,15085,0,1716242285,13024.857757229991,64.12093034999998,53489.89494672001 2024-05-20,21:58:07.000,141,11041654,14725,0,1716242286,13024.83754829999,64.17732339000213,53489.9578308 2024-05-20,21:58:08.000,141,11041697,14445,0,1716242287,13024.86449354,64.17732339000213,53489.90892096 2024-05-20,21:58:09.000,141,11041676,14565,0,1716242288,13024.88470247,64.20551990999957,53489.91590808001 2024-05-20,21:58:10.000,141,11041634,14365,0,1716242289,13024.911647709996,64.21961816999828,53489.88097248 2024-05-20,21:58:11.000,141,11041672,14525,0,1716242290,13024.945329260001,64.21961816999828,53489.90892096 2024-05-20,21:58:12.000,141,11041593,14645,0,1716242291,13024.958801879991,64.26896208000107,53489.84603688001 2024-05-20,21:58:13.000,141,11041667,14605,0,1716242292,13025.005956050001,64.29715859999851,53489.8879596 2024-05-20,21:58:14.000,141,11041669,14565,0,1716242293,13025.019428669992,64.26896208000107,53489.84603688001 2024-05-20,21:58:15.000,141,11041676,14405,0,1716242294,13025.059846529992,64.24076556000364,53489.86001112 2024-05-20,21:58:16.000,141,11041665,15085,0,1716242295,13025.032901289997,64.25486382000236,53489.84603688001 2024-05-20,21:58:17.000,141,11041640,14605,0,1716242296,13024.972274499996,64.21256903999893,53489.88097248 2024-05-20,21:58:18.000,141,11041641,14805,0,1716242297,13024.952065569996,64.11388122000062,53489.83904976 2024-05-20,21:58:19.000,141,11041643,14645,0,1716242298,13024.810603059996,64.02224253000168,53489.83904976 2024-05-20,21:58:20.000,141,11041682,14365,0,1716242299,13024.68261317,63.93060384000273,53489.83206264 2024-05-20,21:58:21.000,141,11041653,14165,0,1716242300,13024.55462327999,63.796670370000356,53489.79013992 2024-05-20,21:58:22.000,141,11041685,14165,0,1716242301,13024.43336969999,63.69798255000205,53489.81808840001 2024-05-20,21:58:23.000,141,11041682,14165,0,1716242302,13024.285170879994,63.5429016900016,53489.853024000004 2024-05-20,21:58:24.000,141,11041650,14285,0,1716242303,13024.157180989998,63.42306647999794,53489.86001112 2024-05-20,21:58:25.000,141,11041633,14565,0,1716242304,13024.056136339997,63.33847691999836,53489.74821720001 2024-05-20,21:58:27.000,141,11041603,14365,0,1716242306,13023.820365489992,63.225690840001334,53489.74821720001 2024-05-20,21:58:28.000,141,11041635,14725,0,1716242307,13023.860783349992,63.26093648999813,53489.74123008 2024-05-20,21:58:29.000,141,11041603,14925,0,1716242308,13023.820365489992,63.31028040000092,53489.69232024 2024-05-20,21:58:30.000,141,11041668,14365,0,1716242309,13023.874255969997,63.41601734999858,53489.67834600001 2024-05-20,21:58:31.000,141,11041681,14805,0,1716242310,13023.934882759997,63.52175430000352,53489.6434104 2024-05-20,21:58:32.000,141,11041668,15005,0,1716242311,13023.988773240002,63.69093342000269,53489.67135888 2024-05-20,21:58:33.000,141,11041656,15005,0,1716242312,13024.103290509993,63.810768629999075,53489.657384640006 2024-05-20,21:58:34.000,141,11041666,15005,0,1716242313,13024.163917299993,63.99404601000424,53489.6434104 2024-05-20,21:58:35.000,141,11041620,15125,0,1716242314,13024.211071469988,64.07863557000383,53489.61546192 2024-05-20,21:58:36.000,141,11041630,14965,0,1716242315,13024.325588739994,64.16322513000341,53489.62943616001 2024-05-20,21:58:37.000,141,11041615,14685,0,1716242316,13024.406424459994,64.19142165000085,53489.5735392 2024-05-20,21:58:38.000,141,11041631,14245,0,1716242317,13024.43336969999,64.21256903999893,53489.601487679996 2024-05-20,21:58:39.000,141,11041631,14645,0,1716242318,13024.45357862999,64.22666729999764,53489.5735392 2024-05-20,21:58:40.000,141,11041653,14805,0,1716242319,13024.467051249994,64.17732339000213,53489.5735392 2024-05-20,21:58:41.000,141,11041644,14285,0,1716242320,13024.419897079999,64.12797947999934,53489.56655208 2024-05-20,21:58:42.000,141,11041619,14685,0,1716242321,13024.399688149999,64.08568470000318,53489.59450056 2024-05-20,21:58:43.000,141,11041664,14485,0,1716242322,13024.325588739994,63.979947749998246,53489.61546192 2024-05-20,21:58:44.000,141,11041678,14485,0,1716242323,13024.244753019993,63.860112540001865,53489.59450056 2024-05-20,21:58:45.000,141,11041699,14325,0,1716242324,13024.170653609988,63.810768629999075,53489.52462936 2024-05-20,21:58:46.000,141,11041672,14685,0,1716242325,13024.110026820003,63.73322819999885,53489.49668088 2024-05-20,21:58:47.000,141,11041633,14845,0,1716242326,13023.988773240002,63.69093342000269,53489.587513440005 2024-05-20,21:58:48.000,141,11041627,14725,0,1716242327,13023.887728590002,63.627491250001185,53489.5735392 2024-05-20,21:58:49.000,141,11041649,14845,0,1716242328,13023.860783349992,63.578147339998395,53489.56655208 2024-05-20,21:58:50.000,141,11041625,14205,0,1716242329,13023.813629179996,63.56404907999968,53489.55956496001 2024-05-20,21:58:51.000,141,11041683,14525,0,1716242330,13023.705848220001,63.54995082000096,53489.55956496001 2024-05-20,21:58:52.000,141,11041675,14645,0,1716242331,13023.672166669996,63.54995082000096,53489.503668 2024-05-20,21:58:53.000,141,11041660,14565,0,1716242332,13023.699111909991,63.51470517000416,53489.48270664001 2024-05-20,21:58:54.000,141,11041632,14685,0,1716242333,13023.672166669996,63.52175430000352,53489.45475816 2024-05-20,21:58:55.000,141,11041689,14845,0,1716242334,13023.658694049991,63.52880343000288,53489.433796799996 2024-05-20,21:58:56.000,141,11041639,14885,0,1716242335,13023.61827618999,63.5429016900016,53489.42680968 2024-05-20,21:58:57.000,141,11041595,15005,0,1716242336,13023.611539879996,63.507656040004804,53489.44777104 2024-05-20,21:58:58.000,141,11041620,14645,0,1716242337,13023.58459464,63.585196469997754,53489.34296424001 2024-05-20,21:58:59.000,141,11041664,14765,0,1716242338,13023.60480357,63.59224560000439,53489.37789984 2024-05-20,21:59:00.000,141,11041704,14565,0,1716242339,13023.59806725999,63.60634386000311,53489.301041520004 2024-05-20,21:59:01.000,141,11041665,14405,0,1716242340,13023.591330949996,63.60634386000311,53489.33597712 2024-05-20,21:59:02.000,141,11041619,14765,0,1716242341,13023.611539879996,63.578147339998395,53489.34296424001 2024-05-20,21:59:03.000,141,11041645,14565,0,1716242342,13023.59806725999,63.55699995000032,53489.322002880006 2024-05-20,21:59:04.000,141,11041662,14685,0,1716242343,13023.64522143,63.59224560000439,53489.29405440001 2024-05-20,21:59:05.000,141,11041663,14485,0,1716242344,13023.68563929,63.571098209999036,53489.29405440001 2024-05-20,21:59:06.000,141,11041639,14845,0,1716242345,13023.732793459996,63.52880343000288,53489.31501576001 2024-05-20,21:59:07.000,141,11041641,14845,0,1716242346,13023.746266080001,63.507656040004804,53489.32899 2024-05-20,21:59:08.000,141,11041635,14365,0,1716242347,13023.726057150001,63.507656040004804,53489.24514456001 2024-05-20,21:59:09.000,141,11041593,14685,0,1716242348,13023.773211319996,63.46536126000137,53489.31501576001 2024-05-20,21:59:10.000,141,11041656,14925,0,1716242349,13023.779947629992,63.451263000002655,53489.266105919996 2024-05-20,21:59:11.000,141,11041623,14805,0,1716242350,13023.739529769991,63.38782083000115,53489.2591188 2024-05-20,21:59:12.000,141,11041625,15045,0,1716242351,13023.732793459996,63.42306647999794,53489.29405440001 2024-05-20,21:59:13.000,141,11041665,14885,0,1716242352,13023.678902979991,63.41601734999858,53489.27309304001 2024-05-20,21:59:14.000,141,11041594,14765,0,1716242353,13023.631748809996,63.43011561000458,53489.23117032 2024-05-20,21:59:15.000,141,11041670,14685,0,1716242354,13023.6250125,63.444213870003296,53489.28706728 2024-05-20,21:59:16.000,141,11041632,15045,0,1716242355,13023.631748809996,63.48650864999945,53489.21020896 2024-05-20,21:59:17.000,141,11041585,14525,0,1716242356,13023.61827618999,63.50060690999817,53489.28008016 2024-05-20,21:59:18.000,141,11041623,14365,0,1716242357,13023.591330949996,63.55699995000032,53489.266105919996 2024-05-20,21:59:19.000,141,11041635,14605,0,1716242358,13023.64522143,63.54995082000096,53489.266105919996 2024-05-20,21:59:20.000,141,11041628,14525,0,1716242359,13023.6250125,63.585196469997754,53489.22418320001 2024-05-20,21:59:21.000,141,11041616,14325,0,1716242360,13023.61827618999,63.54995082000096,53489.22418320001 2024-05-20,21:59:22.000,141,11041646,14525,0,1716242361,13023.60480357,63.55699995000032,53489.23815744 2024-05-20,21:59:23.000,141,11041654,14685,0,1716242362,13023.59806725999,63.444213870003296,53489.266105919996 2024-05-20,21:59:24.000,141,11041672,14765,0,1716242363,13023.52396785,63.38782083000115,53489.23117032 2024-05-20,21:59:25.000,141,11041693,14565,0,1716242364,13023.550913089995,63.35962431000371,53489.23117032 2024-05-20,21:59:26.000,141,11041681,14605,0,1716242365,13023.45660474999,63.218641710001975,53489.19623472001 2024-05-20,21:59:27.000,141,11041637,14725,0,1716242366,13023.39597795999,63.12700302000303,53489.21719608 2024-05-20,21:59:28.000,141,11041654,15205,0,1716242367,13023.31514223999,63.07060998000088,53489.19623472001 2024-05-20,21:59:29.000,141,11041692,14645,0,1716242368,13023.308405929994,63.02831520000473,53489.22418320001 2024-05-20,21:59:30.000,141,11041689,14845,0,1716242369,13023.29493330999,63.01421693999873,53489.252131680005 2024-05-20,21:59:31.000,141,11041667,14485,0,1716242370,13023.29493330999,63.02126606999809,53489.24514456001 2024-05-20,21:59:32.000,141,11041663,14845,0,1716242371,13023.32187855,63.10585562999768,53489.252131680005 2024-05-20,21:59:33.000,141,11041667,14645,0,1716242372,13023.328614859995,63.176346929998545,53489.23815744 2024-05-20,21:59:34.000,141,11041674,14765,0,1716242373,13023.34208748,63.25388735999877,53489.1892476 2024-05-20,21:59:35.000,141,11041661,15085,0,1716242374,13023.39597795999,63.32437865999964,53489.203221840005 2024-05-20,21:59:36.000,141,11041713,14765,0,1716242375,13023.429659509995,63.38782083000115,53489.22418320001 2024-05-20,21:59:37.000,141,11041673,14605,0,1716242376,13023.47681367999,63.49355777999881,53489.19623472001 2024-05-20,21:59:38.000,141,11041642,14645,0,1716242377,13023.51723153999,63.571098209999036,53489.17527336001 2024-05-20,21:59:39.000,141,11041674,14565,0,1716242378,13023.510495229995,63.54995082000096,53489.18226048 2024-05-20,21:59:40.000,141,11041651,14645,0,1716242379,13023.50375892,63.59224560000439,53489.21020896 2024-05-20,21:59:41.000,141,11041681,14765,0,1716242380,13023.49702260999,63.571098209999036,53489.18226048 2024-05-20,21:59:42.000,141,11041708,14925,0,1716242381,13023.530704159995,63.571098209999036,53489.16129912 2024-05-20,21:59:43.000,141,11041669,15045,0,1716242382,13023.490286299995,63.52880343000288,53489.16828624 2024-05-20,21:59:44.000,141,11041627,14365,0,1716242383,13023.48354999,63.51470517000416,53489.133350640004 2024-05-20,21:59:45.000,141,11041616,14885,0,1716242384,13023.47681367999,63.451263000002655,53489.12636352001 2024-05-20,21:59:46.000,141,11041616,14605,0,1716242385,13023.47681367999,63.38782083000115,53489.133350640004 2024-05-20,21:59:47.000,141,11041672,15045,0,1716242386,13023.44313213,63.37372257000243,53489.09142792 2024-05-20,21:59:48.000,141,11041670,14645,0,1716242387,13023.45660474999,63.35962431000371,53489.084440800005 2024-05-20,21:59:49.000,141,11041641,14845,0,1716242388,13023.490286299995,63.37372257000243,53489.098415039996 2024-05-20,21:59:50.000,141,11041620,14845,0,1716242389,13023.510495229995,63.38077170000179,53489.0495052 2024-05-20,21:59:51.000,141,11041630,14805,0,1716242390,13023.52396785,63.38077170000179,53489.14033776 2024-05-20,21:59:52.000,141,11041639,14565,0,1716242391,13023.57785832999,63.451263000002655,53489.11238928 2024-05-20,21:59:53.000,141,11041628,14885,0,1716242392,13023.57785832999,63.43716474000394,53489.12636352001 2024-05-20,21:59:54.000,141,11041663,14525,0,1716242393,13023.60480357,63.43716474000394,53489.133350640004 2024-05-20,21:59:55.000,141,11041604,14565,0,1716242394,13023.56438571,63.42306647999794,53489.07745368001 2024-05-20,21:59:56.000,141,11041672,14805,0,1716242395,13023.530704159995,63.394869960000506,53489.133350640004 2024-05-20,21:59:57.000,141,11041636,14925,0,1716242396,13023.56438571,63.331427789999,53489.1892476 2024-05-20,21:59:58.000,141,11041629,15045,0,1716242397,13023.46334106,63.28208388000348,53489.11238928 2024-05-20,21:59:59.000,141,11041665,15045,0,1716242398,13023.38250534,63.20454345000326,53489.16129912 2024-05-20,22:00:00.000,141,11041666,14605,0,1716242399,13023.288196999994,63.09175736999896,53489.154312000006 2024-05-20,22:00:01.000,141,11041606,15205,0,1716242400,13023.267988069994,63.07765911000024,53489.14033776 2024-05-20,22:00:02.000,141,11041660,14725,0,1716242401,13023.207361279994,63.035364330004086,53489.14732488001 2024-05-20,22:00:03.000,141,11041682,14805,0,1716242402,13023.153470799989,63.035364330004086,53489.09142792 2024-05-20,22:00:04.000,141,11041621,14445,0,1716242403,13023.146734489994,63.049462590002804,53489.07046656 2024-05-20,22:00:05.000,141,11041641,14965,0,1716242404,13023.119789249999,63.10585562999768,53489.0145696 2024-05-20,22:00:06.000,141,11041645,14685,0,1716242405,13023.180416039999,63.11995389000367,53489.035530960005 2024-05-20,22:00:07.000,141,11041616,14725,0,1716242406,13023.23430651999,63.169297799999185,53489.035530960005 2024-05-20,22:00:08.000,141,11041686,14445,0,1716242407,13023.34208748,63.26093648999813,53489.04251808 2024-05-20,22:00:09.000,141,11041668,14725,0,1716242408,13023.37576902999,63.38077170000179,53489.04251808 2024-05-20,22:00:10.000,141,11041666,14685,0,1716242409,13023.49702260999,63.43011561000458,53489.04251808 2024-05-20,22:00:11.000,141,11041659,14525,0,1716242410,13023.611539879996,63.47241039000073,53489.0495052 2024-05-20,22:00:12.000,141,11041639,14405,0,1716242411,13023.692375599996,63.54995082000096,53488.99360824 2024-05-20,22:00:13.000,141,11041669,14885,0,1716242412,13023.712584529996,63.53585256000224,53489.04251808 2024-05-20,22:00:14.000,141,11041616,14925,0,1716242413,13023.746266080001,63.571098209999036,53489.02155672 2024-05-20,22:00:15.000,141,11041633,15045,0,1716242414,13023.820365489992,63.578147339998395,53489.084440800005 2024-05-20,22:00:16.000,141,11041656,14525,0,1716242415,13023.766475010001,63.5429016900016,53489.11238928 2024-05-20,22:00:17.000,141,11041660,14845,0,1716242416,13023.786683940001,63.52175430000352,53489.11238928 2024-05-20,22:00:18.000,141,11041678,14805,0,1716242417,13023.732793459996,63.444213870003296,53489.12636352001 2024-05-20,22:00:19.000,141,11041692,14765,0,1716242418,13023.68563929,63.38077170000179,53489.07745368001 2024-05-20,22:00:20.000,141,11041623,15045,0,1716242419,13023.64522143,63.31732953000028,53489.133350640004 2024-05-20,22:00:21.000,141,11041656,14605,0,1716242420,13023.59806725999,63.20454345000326,53489.16129912 2024-05-20,22:00:22.000,141,11041660,14845,0,1716242421,13023.54417678,63.09880649999832,53489.14732488001 2024-05-20,22:00:23.000,141,11041621,14805,0,1716242422,13023.409450579995,63.01421693999873,53489.084440800005 2024-05-20,22:00:24.000,141,11041670,14525,0,1716242423,13023.369032719995,62.936676509998506,53489.09142792 2024-05-20,22:00:25.000,141,11041655,14565,0,1716242424,13023.31514223999,62.774546519998694,53489.133350640004 2024-05-20,22:00:26.000,141,11041618,14845,0,1716242425,13023.241042829999,62.71815348000382,53489.12636352001 2024-05-20,22:00:27.000,141,11041638,14525,0,1716242426,13023.153470799989,62.68995695999911,53489.17527336001 2024-05-20,22:00:28.000,141,11041629,14805,0,1716242427,13023.119789249999,62.633563920004235,53489.12636352001 2024-05-20,22:00:29.000,141,11041668,14605,0,1716242428,13023.166943419994,62.61241652999888,53489.16129912 2024-05-20,22:00:30.000,141,11041695,14565,0,1716242429,13023.119789249999,62.626514790004876,53489.12636352001 2024-05-20,22:00:31.000,141,11041645,14645,0,1716242430,13023.146734489994,62.71110435000446,53489.133350640004 2024-05-20,22:00:32.000,141,11041685,14885,0,1716242431,13023.153470799989,62.774546519998694,53489.11238928 2024-05-20,22:00:33.000,141,11041632,15205,0,1716242432,13023.180416039999,62.823890430001484,53489.05649232001 2024-05-20,22:00:34.000,141,11041643,14965,0,1716242433,13023.227570209994,62.95782390000386,53489.05649232001 2024-05-20,22:00:35.000,141,11041660,15045,0,1716242434,13023.288196999994,63.05651172000216,53489.02155672 2024-05-20,22:00:36.000,141,11041661,14725,0,1716242435,13023.33535116999,63.11995389000367,53489.07745368001 2024-05-20,22:00:37.000,141,11041674,15085,0,1716242436,13023.40271427,63.1974943200039,53489.0495052 2024-05-20,22:00:38.000,141,11041657,15325,0,1716242437,13023.44313213,63.28208388000348,53489.02155672 2024-05-20,22:00:39.000,141,11041672,14965,0,1716242438,13023.490286299995,63.30323127000156,53489.02854384001 2024-05-20,22:00:40.000,141,11041665,15445,0,1716242439,13023.530704159995,63.28913301000284,53489.02155672 2024-05-20,22:00:41.000,141,11041633,15005,0,1716242440,13023.52396785,63.28913301000284,53489.00059536 2024-05-20,22:00:42.000,141,11041663,14845,0,1716242441,13023.56438571,63.24683822999941,53489.02854384001 2024-05-20,22:00:43.000,141,11041655,15165,0,1716242442,13023.56438571,63.15519954000047,53489.0495052 2024-05-20,22:00:44.000,141,11041675,15005,0,1716242443,13023.57785832999,63.10585562999768,53489.035530960005 2024-05-20,22:00:45.000,141,11041622,14845,0,1716242444,13023.550913089995,63.042413460003445,53489.00758248001 2024-05-20,22:00:46.000,141,11041697,14885,0,1716242445,13023.510495229995,62.943725639997865,53489.04251808 2024-05-20,22:00:47.000,141,11041653,14845,0,1716242446,13023.48354999,62.90143086000171,53489.02155672 2024-05-20,22:00:48.000,141,11041675,15245,0,1716242447,13023.54417678,62.866185210004915,53489.07046656 2024-05-20,22:00:49.000,141,11041635,14845,0,1716242448,13023.50375892,62.84503781999956,53489.10540216001 2024-05-20,22:00:50.000,141,11041612,15125,0,1716242449,13023.49702260999,62.8379886900002,53489.06347944 2024-05-20,22:00:51.000,141,11041611,14885,0,1716242450,13023.51723153999,62.823890430001484,53489.10540216001 2024-05-20,22:00:52.000,141,11041630,15085,0,1716242451,13023.571122019996,62.8379886900002,53489.035530960005 2024-05-20,22:00:53.000,141,11041653,15165,0,1716242452,13023.59806725999,62.873234340004274,53489.07046656 2024-05-20,22:00:54.000,141,11041691,14685,0,1716242453,13023.57785832999,62.90847999000107,53489.09142792 2024-05-20,22:00:55.000,141,11041682,14965,0,1716242454,13023.591330949996,62.96487303000322,53489.11238928 2024-05-20,22:00:56.000,141,11041632,15005,0,1716242455,13023.55764939999,63.02831520000473,53489.084440800005 2024-05-20,22:00:57.000,141,11041672,14965,0,1716242456,13023.571122019996,63.06356085000152,53489.12636352001 2024-05-20,22:00:58.000,141,11041651,15165,0,1716242457,13023.54417678,63.11290476000431,53489.12636352001 2024-05-20,22:00:59.000,141,11041608,14845,0,1716242458,13023.47681367999,63.169297799999185,53489.09142792 2024-05-20,22:01:00.000,141,11041657,14685,0,1716242459,13023.429659509995,63.162248669999826,53489.084440800005 2024-05-20,22:01:01.000,141,11041636,15165,0,1716242460,13023.389241649995,63.211592580002616,53489.02155672 2024-05-20,22:01:02.000,141,11041697,15045,0,1716242461,13023.369032719995,63.211592580002616,53489.0495052 2024-05-20,22:01:03.000,141,11041652,14965,0,1716242462,13023.36229641,63.20454345000326,53489.084440800005 2024-05-20,22:01:04.000,141,11041649,14845,0,1716242463,13023.348823789995,63.183396059997904,53489.1193764 2024-05-20,22:01:05.000,141,11041671,14965,0,1716242464,13023.32187855,63.20454345000326,53489.07745368001 2024-05-20,22:01:06.000,141,11041621,14845,0,1716242465,13023.27472437999,63.162248669999826,53489.10540216001 2024-05-20,22:01:07.000,141,11041653,14845,0,1716242466,13023.26125176,63.14110128000175,53489.14033776 2024-05-20,22:01:08.000,141,11041696,14725,0,1716242467,13023.23430651999,63.09175736999896,53489.14033776 2024-05-20,22:01:09.000,141,11041666,14565,0,1716242468,13023.200624969999,63.042413460003445,53489.09142792 2024-05-20,22:01:10.000,141,11041642,14685,0,1716242469,13023.207361279994,63.000118680000014,53489.07046656 2024-05-20,22:01:11.000,141,11041667,14965,0,1716242470,13023.21409758999,62.95782390000386,53489.07046656 2024-05-20,22:01:12.000,141,11041613,14845,0,1716242471,13023.227570209994,62.95782390000386,53489.10540216001 2024-05-20,22:01:13.000,141,11041663,15165,0,1716242472,13023.25451544999,62.936676509998506,53489.084440800005 2024-05-20,22:01:14.000,141,11041693,14765,0,1716242473,13023.27472437999,62.91552912000043,53489.04251808 2024-05-20,22:01:15.000,141,11041677,14605,0,1716242474,13023.32187855,62.92962737999915,53489.1193764 2024-05-20,22:01:16.000,141,11041634,14605,0,1716242475,13023.32187855,62.936676509998506,53489.1193764 2024-05-20,22:01:17.000,141,11041653,14645,0,1716242476,13023.369032719995,62.92257824999979,53489.098415039996 2024-05-20,22:01:18.000,141,11041640,14565,0,1716242477,13023.43639581999,62.97897129000194,53489.12636352001 2024-05-20,22:01:19.000,141,11041595,14605,0,1716242478,13023.490286299995,62.986020420001296,53489.084440800005 2024-05-20,22:01:20.000,141,11041691,14525,0,1716242479,13023.45660474999,63.00716780999937,53489.11238928 2024-05-20,22:01:21.000,141,11041679,14845,0,1716242480,13023.490286299995,63.02126606999809,53489.084440800005 2024-05-20,22:01:22.000,141,11041661,14885,0,1716242481,13023.53744046999,63.02831520000473,53489.12636352001 2024-05-20,22:01:23.000,141,11041621,14845,0,1716242482,13023.571122019996,63.09880649999832,53489.12636352001 2024-05-20,22:01:24.000,141,11041691,14925,0,1716242483,13023.58459464,63.11995389000367,53489.133350640004 2024-05-20,22:01:25.000,141,11041616,14525,0,1716242484,13023.571122019996,63.14815041000111,53489.154312000006 2024-05-20,22:01:26.000,141,11041705,14845,0,1716242485,13023.58459464,63.25388735999877,53489.16129912 2024-05-20,22:01:27.000,141,11041639,15245,0,1716242486,13023.571122019996,63.275034750004124,53489.14033776 2024-05-20,22:01:28.000,141,11041649,14885,0,1716242487,13023.638485119991,63.37372257000243,53489.16129912 2024-05-20,22:01:29.000,141,11041644,15005,0,1716242488,13023.66543036,63.46536126000137,53489.14033776 2024-05-20,22:01:30.000,141,11041720,15045,0,1716242489,13023.692375599996,63.48650864999945,53489.16828624 2024-05-20,22:01:31.000,141,11041676,15085,0,1716242490,13023.719320839991,63.52880343000288,53489.1193764 2024-05-20,22:01:32.000,141,11041709,15325,0,1716242491,13023.726057150001,63.5429016900016,53489.17527336001 2024-05-20,22:01:33.000,141,11041655,14605,0,1716242492,13023.68563929,63.53585256000224,53489.16129912 2024-05-20,22:01:34.000,141,11041712,15045,0,1716242493,13023.699111909991,63.51470517000416,53489.203221840005 2024-05-20,22:01:35.000,141,11041650,14885,0,1716242494,13023.672166669996,63.507656040004804,53489.19623472001 2024-05-20,22:01:36.000,141,11041614,14885,0,1716242495,13023.60480357,63.444213870003296,53489.1892476 2024-05-20,22:01:37.000,141,11041632,15005,0,1716242496,13023.638485119991,63.37372257000243,53489.16129912 2024-05-20,22:01:38.000,141,11041676,14885,0,1716242497,13023.60480357,63.28208388000348,53489.21020896 2024-05-20,22:01:39.000,141,11041688,14605,0,1716242498,13023.52396785,63.1974943200039,53489.23117032 2024-05-20,22:01:40.000,141,11041674,15085,0,1716242499,13023.510495229995,63.07060998000088,53489.23117032 2024-05-20,22:01:41.000,141,11041632,14885,0,1716242500,13023.47681367999,62.993069550000655,53489.266105919996 2024-05-20,22:01:42.000,141,11041664,14765,0,1716242501,13023.43639581999,63.00716780999937,53489.28008016 2024-05-20,22:01:43.000,141,11041689,15005,0,1716242502,13023.409450579995,62.943725639997865,53489.28008016 2024-05-20,22:01:44.000,141,11041704,14765,0,1716242503,13023.38250534,62.90143086000171,53489.23815744 2024-05-20,22:01:45.000,141,11041681,14925,0,1716242504,13023.288196999994,62.89438173000235,53489.23117032 2024-05-20,22:01:46.000,141,11041711,14845,0,1716242505,13023.28146069,62.873234340004274,53489.2591188 2024-05-20,22:01:47.000,141,11041678,14885,0,1716242506,13023.227570209994,62.873234340004274,53489.21719608 2024-05-20,22:01:48.000,141,11041686,15605,0,1716242507,13023.19388865999,62.85208694999892,53489.203221840005 2024-05-20,22:01:49.000,141,11041636,14965,0,1716242508,13023.19388865999,62.91552912000043,53489.14732488001 2024-05-20,22:01:50.000,141,11041613,14885,0,1716242509,13023.200624969999,62.92257824999979,53489.14732488001 2024-05-20,22:01:51.000,141,11041632,14845,0,1716242510,13023.23430651999,63.000118680000014,53489.1892476 2024-05-20,22:01:52.000,141,11041649,15045,0,1716242511,13023.25451544999,63.042413460003445,53489.098415039996 2024-05-20,22:01:53.000,141,11041667,15445,0,1716242512,13023.34208748,63.09880649999832,53489.154312000006 2024-05-20,22:01:54.000,141,11041703,15205,0,1716242513,13023.43639581999,63.13405215000239,53489.19623472001 2024-05-20,22:01:55.000,141,11041702,14845,0,1716242514,13023.510495229995,63.20454345000326,53489.1892476 2024-05-20,22:01:56.000,141,11041632,15165,0,1716242515,13023.56438571,63.23978910000005,53489.22418320001 2024-05-20,22:01:57.000,141,11041680,15285,0,1716242516,13023.59806725999,63.267985620004765,53489.23815744 2024-05-20,22:01:58.000,141,11041648,15085,0,1716242517,13023.638485119991,63.28913301000284,53489.23815744 2024-05-20,22:01:59.000,141,11041621,14645,0,1716242518,13023.672166669996,63.32437865999964,53489.16129912 2024-05-20,22:02:00.000,141,11041573,15005,0,1716242519,13023.68563929,63.30323127000156,53489.24514456001 2024-05-20,22:02:01.000,141,11041676,14605,0,1716242520,13023.672166669996,63.30323127000156,53489.23117032 2024-05-20,22:02:02.000,141,11041647,14925,0,1716242521,13023.6250125,63.275034750004124,53489.31501576001 2024-05-20,22:02:03.000,141,11041694,15005,0,1716242522,13023.57785832999,63.31028040000092,53489.28008016 2024-05-20,22:02:04.000,141,11041690,14805,0,1716242523,13023.52396785,63.345526049997716,53489.31501576001 2024-05-20,22:02:05.000,141,11041684,14765,0,1716242524,13023.510495229995,63.35257518000435,53489.301041520004 2024-05-20,22:02:06.000,141,11041690,14765,0,1716242525,13023.48354999,63.331427789999,53489.29405440001 2024-05-20,22:02:07.000,141,11041681,14845,0,1716242526,13023.470077369995,63.36667344000307,53489.29405440001 2024-05-20,22:02:08.000,141,11041718,14725,0,1716242527,13023.39597795999,63.37372257000243,53489.29405440001 2024-05-20,22:02:09.000,141,11041719,15205,0,1716242528,13023.43639581999,63.38077170000179,53489.27309304001 2024-05-20,22:02:10.000,141,11041631,14605,0,1716242529,13023.409450579995,63.408968219999224,53489.23117032 2024-05-20,22:02:11.000,141,11041629,15405,0,1716242530,13023.44313213,63.38782083000115,53489.322002880006 2024-05-20,22:02:12.000,141,11041640,15325,0,1716242531,13023.490286299995,63.401919089999865,53489.301041520004 2024-05-20,22:02:13.000,141,11041678,14725,0,1716242532,13023.550913089995,63.401919089999865,53489.24514456001 2024-05-20,22:02:14.000,141,11041674,14365,0,1716242533,13023.58459464,63.36667344000307,53489.2591188 2024-05-20,22:02:15.000,141,11041683,15005,0,1716242534,13023.591330949996,63.32437865999964,53489.2591188 2024-05-20,22:02:16.000,141,11041717,14965,0,1716242535,13023.58459464,63.31732953000028,53489.322002880006 2024-05-20,22:02:17.000,141,11041717,15005,0,1716242536,13023.550913089995,63.275034750004124,53489.252131680005 2024-05-20,22:02:18.000,141,11041694,14925,0,1716242537,13023.550913089995,63.20454345000326,53489.29405440001 2024-05-20,22:02:19.000,141,11041641,15005,0,1716242538,13023.490286299995,63.14815041000111,53489.266105919996 2024-05-20,22:02:20.000,141,11041734,14685,0,1716242539,13023.449868439995,63.07765911000024,53489.38488696 2024-05-20,22:02:21.000,141,11041650,15045,0,1716242540,13023.38250534,63.02126606999809,53489.39187408001 2024-05-20,22:02:22.000,141,11041675,14525,0,1716242541,13023.288196999994,62.92257824999979,53489.35693848 2024-05-20,22:02:23.000,141,11041688,15045,0,1716242542,13023.180416039999,62.88028347000363,53489.34296424001 2024-05-20,22:02:24.000,141,11041704,14765,0,1716242543,13023.086107699994,62.823890430001484,53489.322002880006 2024-05-20,22:02:25.000,141,11041666,15085,0,1716242544,13022.991799359988,62.84503781999956,53489.322002880006 2024-05-20,22:02:26.000,141,11041715,14845,0,1716242545,13022.971590429988,62.816841300002125,53489.34296424001 2024-05-20,22:02:27.000,141,11041682,14565,0,1716242546,13022.809918990002,62.774546519998694,53489.30802864 2024-05-20,22:02:28.000,141,11041643,14725,0,1716242547,13022.715610649997,62.774546519998694,53489.34995136 2024-05-20,22:02:29.000,141,11041672,15045,0,1716242548,13022.628038620001,62.774546519998694,53489.28706728 2024-05-20,22:02:30.000,141,11041681,14845,0,1716242549,13022.574148139996,62.79569391000405,53489.266105919996 2024-05-20,22:02:31.000,141,11041649,14965,0,1716242550,13022.540466589991,62.88733260000299,53489.266105919996 2024-05-20,22:02:32.000,141,11041718,15085,0,1716242551,13022.567411830001,62.88733260000299,53489.19623472001 2024-05-20,22:02:33.000,141,11041694,14845,0,1716242552,13022.574148139996,62.90847999000107,53489.1892476 2024-05-20,22:02:34.000,141,11041651,15005,0,1716242553,13022.688665410002,62.90847999000107,53489.154312000006 2024-05-20,22:02:35.000,141,11041637,15125,0,1716242554,13022.675192789997,62.91552912000043,53489.098415039996 2024-05-20,22:02:36.000,141,11041695,15165,0,1716242555,13022.809918990002,62.89438173000235,53489.1193764 2024-05-20,22:02:37.000,141,11041716,14845,0,1716242556,13022.924436259993,62.866185210004915,53489.098415039996 2024-05-20,22:02:38.000,141,11041684,14765,0,1716242557,13023.018744599998,62.88028347000363,53489.09142792 2024-05-20,22:02:39.000,141,11041690,14845,0,1716242558,13023.086107699994,62.95782390000386,53489.07046656 2024-05-20,22:02:40.000,141,11041685,14725,0,1716242559,13023.153470799989,62.92257824999979,53489.04251808 2024-05-20,22:02:41.000,141,11041670,14845,0,1716242560,13023.241042829999,62.89438173000235,53489.07745368001 2024-05-20,22:02:42.000,141,11041698,15005,0,1716242561,13023.267988069994,62.9507747700045,53489.084440800005 2024-05-20,22:02:43.000,141,11041680,14765,0,1716242562,13023.26125176,63.000118680000014,53489.09142792 2024-05-20,22:02:44.000,141,11041689,14965,0,1716242563,13023.21409758999,62.96487303000322,53489.09142792 2024-05-20,22:02:45.000,141,11041699,14685,0,1716242564,13023.146734489994,63.01421693999873,53489.133350640004 2024-05-20,22:02:46.000,141,11041666,14845,0,1716242565,13023.133261869989,63.05651172000216,53489.1193764 2024-05-20,22:02:47.000,141,11041699,14485,0,1716242566,13023.032217219989,63.09175736999896,53489.14033776 2024-05-20,22:02:48.000,141,11041709,14805,0,1716242567,13022.931172569988,63.09880649999832,53489.09142792 2024-05-20,22:02:49.000,141,11041661,14965,0,1716242568,13022.816655299997,63.0847082399996,53489.133350640004 2024-05-20,22:02:50.000,141,11041664,14405,0,1716242569,13022.776237439997,63.06356085000152,53489.12636352001 2024-05-20,22:02:51.000,141,11041687,14525,0,1716242570,13022.715610649997,63.00716780999937,53489.1193764 2024-05-20,22:02:52.000,141,11041649,15205,0,1716242571,13022.621302309992,62.986020420001296,53489.035530960005 2024-05-20,22:02:53.000,141,11041697,14805,0,1716242572,13022.473103489996,62.92962737999915,53489.02155672 2024-05-20,22:02:54.000,141,11041675,14885,0,1716242573,13022.40574039,62.823890430001484,53488.99360824 2024-05-20,22:02:55.000,141,11041642,15005,0,1716242574,13022.291223119995,62.809792170002765,53489.00059536 2024-05-20,22:02:56.000,141,11041703,14885,0,1716242575,13022.250805259995,62.68290782999975,53488.97264688 2024-05-20,22:02:57.000,141,11041712,15005,0,1716242576,13022.17670584999,62.640613050003594,53488.965659760004 2024-05-20,22:02:58.000,141,11041683,14885,0,1716242577,13022.149760609995,62.591269140000804,53488.986621120006 2024-05-20,22:02:59.000,141,11041714,14805,0,1716242578,13022.08239751,62.55602349000401,53488.88181432 2024-05-20,22:03:00.000,141,11041640,14845,0,1716242579,13022.03524333999,62.577170880002086,53488.90976280001 2024-05-20,22:03:01.000,141,11041716,15365,0,1716242580,13022.021770719999,62.60536739999952,53488.916749920005 2024-05-20,22:03:02.000,141,11041718,15045,0,1716242581,13022.05545226999,62.640613050003594,53488.916749920005 2024-05-20,22:03:03.000,141,11041718,14805,0,1716242582,13022.048715959994,62.71815348000382,53488.84687872 2024-05-20,22:03:04.000,141,11041670,14805,0,1716242583,13022.03524333999,62.760448259999976,53488.84687872 2024-05-20,22:03:05.000,141,11041668,15125,0,1716242584,13022.068924889994,62.8379886900002,53488.84687872 2024-05-20,22:03:06.000,141,11041653,14765,0,1716242585,13022.11607905999,62.943725639997865,53488.79098176001 2024-05-20,22:03:07.000,141,11041634,14845,0,1716242586,13022.12281537,63.042413460003445,53488.81194312001 2024-05-20,22:03:08.000,141,11041696,15085,0,1716242587,13022.169969539995,63.13405215000239,53488.74207192001 2024-05-20,22:03:09.000,141,11041620,14685,0,1716242588,13022.18344216,63.218641710001975,53488.79098176001 2024-05-20,22:03:10.000,141,11041625,14485,0,1716242589,13022.17670584999,63.33847691999836,53488.77002040001 2024-05-20,22:03:11.000,141,11041634,14605,0,1716242590,13022.19691477999,63.408968219999224,53488.77002040001 2024-05-20,22:03:12.000,141,11041661,14805,0,1716242591,13022.22386002,63.47945952000009,53488.78399464 2024-05-20,22:03:13.000,141,11041648,14965,0,1716242592,13022.24406895,63.55699995000032,53488.79098176001 2024-05-20,22:03:14.000,141,11041632,14845,0,1716242593,13022.25754156999,63.578147339998395,53488.79098176001 2024-05-20,22:03:15.000,141,11041700,14885,0,1716242594,13022.20365109,63.60634386000311,53488.763033279996 2024-05-20,22:03:16.000,141,11041644,14725,0,1716242595,13022.210387399995,63.6415895099999,53488.763033279996 2024-05-20,22:03:17.000,141,11041646,14925,0,1716242596,13022.21712370999,63.65568776999862,53488.818930240006 2024-05-20,22:03:18.000,141,11041625,14885,0,1716242597,13022.16323323,63.64863863999926,53488.818930240006 2024-05-20,22:03:19.000,141,11041641,14725,0,1716242598,13022.149760609995,63.620442120001826,53488.804956 2024-05-20,22:03:20.000,141,11041714,14925,0,1716242599,13022.10260644,63.53585256000224,53488.804956 2024-05-20,22:03:21.000,141,11041692,14885,0,1716242600,13022.01503440999,63.52880343000288,53488.75604616 2024-05-20,22:03:22.000,141,11041682,14685,0,1716242601,13021.961143929999,63.51470517000416,53488.804956 2024-05-20,22:03:23.000,141,11041680,15325,0,1716242602,13021.934198689989,63.451263000002655,53488.77700752 2024-05-20,22:03:24.000,141,11041668,14925,0,1716242603,13021.866835589994,63.451263000002655,53488.75604616 2024-05-20,22:03:25.000,141,11041631,14485,0,1716242604,13021.846626659993,63.451263000002655,53488.72111056001 2024-05-20,22:03:26.000,141,11041692,14805,0,1716242605,13021.866835589994,63.401919089999865,53488.749059040005 2024-05-20,22:03:27.000,141,11041711,14765,0,1716242606,13021.752318319988,63.37372257000243,53488.749059040005 2024-05-20,22:03:28.000,141,11041635,14805,0,1716242607,13021.678218909998,63.35257518000435,53488.72809768 2024-05-20,22:03:29.000,141,11041673,14685,0,1716242608,13021.711900460003,63.36667344000307,53488.763033279996 2024-05-20,22:03:30.000,141,11041658,14725,0,1716242609,13021.651273670002,63.345526049997716,53488.68617496 2024-05-20,22:03:31.000,141,11041708,14605,0,1716242610,13021.597383189997,63.33847691999836,53488.7350848 2024-05-20,22:03:32.000,141,11041634,14445,0,1716242611,13021.556965329997,63.35962431000371,53488.75604616 2024-05-20,22:03:33.000,141,11041671,14525,0,1716242612,13021.516547469997,63.401919089999865,53488.651239360006 2024-05-20,22:03:34.000,141,11041685,14685,0,1716242613,13021.489602230002,63.41601734999858,53488.64425224001 2024-05-20,22:03:35.000,141,11041655,14685,0,1716242614,13021.455920679997,63.33847691999836,53488.71412344 2024-05-20,22:03:36.000,141,11041665,14605,0,1716242615,13021.388557580001,63.28913301000284,53488.700149200005 2024-05-20,22:03:37.000,141,11041672,14685,0,1716242616,13021.368348650001,63.31028040000092,53488.6652136 2024-05-20,22:03:38.000,141,11041667,14965,0,1716242617,13021.341403409991,63.267985620004765,53488.65822648 2024-05-20,22:03:39.000,141,11041674,14645,0,1716242618,13021.321194479991,63.23978910000005,53488.651239360006 2024-05-20,22:03:40.000,141,11041674,14885,0,1716242619,13021.19994089999,63.20454345000326,53488.60232952001 2024-05-20,22:03:41.000,141,11041695,14725,0,1716242620,13021.152786729996,63.24683822999941,53488.58835528 2024-05-20,22:03:42.000,141,11041661,14685,0,1716242621,13021.112368869995,63.232739970000694,53488.60931664 2024-05-20,22:03:43.000,141,11041645,14845,0,1716242622,13021.08542363,63.23978910000005,53488.57438104001 2024-05-20,22:03:44.000,141,11041672,14685,0,1716242623,13020.99785159999,63.23978910000005,53488.60232952001 2024-05-20,22:03:45.000,141,11041703,15045,0,1716242624,13020.94396112,63.23978910000005,53488.532458320005 2024-05-20,22:03:46.000,141,11041631,14845,0,1716242625,13020.92375219,63.218641710001975,53488.462587120004 2024-05-20,22:03:47.000,141,11041692,14885,0,1716242626,13020.890070639995,63.225690840001334,53488.483548480006 2024-05-20,22:03:48.000,141,11041659,14765,0,1716242627,13020.8631254,63.1974943200039,53488.46957424 2024-05-20,22:03:49.000,141,11041650,15045,0,1716242628,13020.87659801999,63.1974943200039,53488.483548480006 2024-05-20,22:03:50.000,141,11041676,15445,0,1716242629,13020.88333433,63.176346929998545,53488.427651519996 2024-05-20,22:03:51.000,141,11041696,15045,0,1716242630,13020.84291647,63.162248669999826,53488.44162576 2024-05-20,22:03:52.000,141,11041670,15085,0,1716242631,13020.829443849994,63.162248669999826,53488.38572880001 2024-05-20,22:03:53.000,141,11041684,14885,0,1716242632,13020.829443849994,63.14110128000175,53488.33681896001 2024-05-20,22:03:54.000,141,11041661,14845,0,1716242633,13020.809234919994,63.14815041000111,53488.37874168 2024-05-20,22:03:55.000,141,11041645,14845,0,1716242634,13020.762080749999,63.176346929998545,53488.33681896001 2024-05-20,22:03:56.000,141,11041701,14525,0,1716242635,13020.748608129994,63.183396059997904,53488.32983184 2024-05-20,22:03:57.000,141,11041692,14565,0,1716242636,13020.687981339994,63.1974943200039,53488.32284472 2024-05-20,22:03:58.000,141,11041701,14525,0,1716242637,13020.661036099998,63.218641710001975,53488.28790912001 2024-05-20,22:03:59.000,141,11041637,15085,0,1716242638,13020.620618239998,63.32437865999964,53488.259960639996 2024-05-20,22:04:00.000,141,11041712,14805,0,1716242639,13020.573464069988,63.35257518000435,53488.19008944001 2024-05-20,22:04:01.000,141,11041613,15125,0,1716242640,13020.573464069988,63.444213870003296,53488.19008944001 2024-05-20,22:04:02.000,141,11041637,14925,0,1716242641,13020.559991449998,63.444213870003296,53488.197076560005 2024-05-20,22:04:03.000,141,11041624,15085,0,1716242642,13020.559991449998,63.49355777999881,53488.127205360004 2024-05-20,22:04:04.000,141,11041652,14845,0,1716242643,13020.573464069988,63.507656040004804,53488.127205360004 2024-05-20,22:04:05.000,141,11041665,14765,0,1716242644,13020.586936689993,63.51470517000416,53488.1761152 2024-05-20,22:04:06.000,141,11041669,14525,0,1716242645,13020.627354549993,63.51470517000416,53488.12021824001 2024-05-20,22:04:07.000,141,11041660,14885,0,1716242646,13020.674508719989,63.52175430000352,53488.14117960001 2024-05-20,22:04:08.000,141,11041673,14845,0,1716242647,13020.694717649989,63.46536126000137,53488.148166720006 2024-05-20,22:04:09.000,141,11041631,14765,0,1716242648,13020.768817059994,63.41601734999858,53488.15515384 2024-05-20,22:04:10.000,141,11041677,14805,0,1716242649,13020.748608129994,63.32437865999964,53488.15515384 2024-05-20,22:04:11.000,141,11041690,14965,0,1716242650,13020.79576229999,63.331427789999,53488.16214096 2024-05-20,22:04:12.000,141,11041676,15005,0,1716242651,13020.721662889999,63.275034750004124,53488.19008944001 2024-05-20,22:04:13.000,141,11041709,15445,0,1716242652,13020.708190269994,63.211592580002616,53488.259960639996 2024-05-20,22:04:14.000,141,11041617,14605,0,1716242653,13020.735135509989,63.183396059997904,53488.23899928001 2024-05-20,22:04:15.000,141,11041684,14845,0,1716242654,13020.714926579989,63.15519954000047,53488.197076560005 2024-05-20,22:04:16.000,141,11041697,14565,0,1716242655,13020.728399199994,63.1974943200039,53488.197076560005 2024-05-20,22:04:17.000,141,11041650,14685,0,1716242656,13020.721662889999,63.183396059997904,53488.19008944001 2024-05-20,22:04:18.000,141,11041674,15005,0,1716242657,13020.75534443999,63.225690840001334,53488.22502504 2024-05-20,22:04:19.000,141,11041637,14525,0,1716242658,13020.75534443999,63.232739970000694,53488.23899928001 2024-05-20,22:04:20.000,141,11041666,14645,0,1716242659,13020.79576229999,63.23978910000005,53488.18310232 2024-05-20,22:04:21.000,141,11041664,14925,0,1716242660,13020.85638908999,63.31028040000092,53488.19008944001 2024-05-20,22:04:22.000,141,11041700,14525,0,1716242661,13020.869861709994,63.345526049997716,53488.2110508 2024-05-20,22:04:23.000,141,11041684,15045,0,1716242662,13020.87659801999,63.35257518000435,53488.16214096 2024-05-20,22:04:24.000,141,11041688,14845,0,1716242663,13020.950697429995,63.36667344000307,53488.13419248 2024-05-20,22:04:25.000,141,11041710,14885,0,1716242664,13020.97764266999,63.30323127000156,53488.13419248 2024-05-20,22:04:26.000,141,11041662,14725,0,1716242665,13020.96417005,63.28208388000348,53488.127205360004 2024-05-20,22:04:27.000,141,11041670,14605,0,1716242666,13020.97764266999,63.218641710001975,53488.11323112 2024-05-20,22:04:28.000,141,11041674,14725,0,1716242667,13020.94396112,63.20454345000326,53488.12021824001 2024-05-20,22:04:29.000,141,11041671,15125,0,1716242668,13020.991115289995,63.11290476000431,53488.14117960001 2024-05-20,22:04:30.000,141,11041642,15365,0,1716242669,13020.95743373999,63.07060998000088,53488.12021824001 2024-05-20,22:04:31.000,141,11041682,14965,0,1716242670,13020.94396112,63.049462590002804,53488.15515384 2024-05-20,22:04:32.000,141,11041689,14605,0,1716242671,13020.91701587999,63.02126606999809,53488.12021824001 2024-05-20,22:04:33.000,141,11041651,14845,0,1716242672,13020.910279569995,63.07060998000088,53488.09925688001 2024-05-20,22:04:34.000,141,11041635,14605,0,1716242673,13020.91701587999,63.07060998000088,53488.20406368 2024-05-20,22:04:35.000,141,11041682,14885,0,1716242674,13020.90354326,63.10585562999768,53488.1761152 2024-05-20,22:04:36.000,141,11041622,14525,0,1716242675,13020.88333433,63.10585562999768,53488.106244 2024-05-20,22:04:37.000,141,11041680,15165,0,1716242676,13020.93722480999,63.14110128000175,53488.15515384 2024-05-20,22:04:38.000,141,11041650,14725,0,1716242677,13020.87659801999,63.1974943200039,53488.127205360004 2024-05-20,22:04:39.000,141,11041635,15085,0,1716242678,13020.910279569995,63.20454345000326,53488.11323112 2024-05-20,22:04:40.000,141,11041686,14805,0,1716242679,13020.92375219,63.25388735999877,53488.11323112 2024-05-20,22:04:41.000,141,11041639,14565,0,1716242680,13020.93722480999,63.25388735999877,53488.11323112 2024-05-20,22:04:42.000,141,11041668,14645,0,1716242681,13020.95743373999,63.23978910000005,53488.127205360004 2024-05-20,22:04:43.000,141,11041633,14645,0,1716242682,13021.04500577,63.267985620004765,53488.09925688001 2024-05-20,22:04:44.000,141,11041623,14685,0,1716242683,13021.071951009995,63.24683822999941,53488.16214096 2024-05-20,22:04:45.000,141,11041627,14725,0,1716242684,13021.132577799995,63.225690840001334,53488.16912808001 2024-05-20,22:04:46.000,141,11041664,14845,0,1716242685,13021.14605042,63.183396059997904,53488.13419248 2024-05-20,22:04:47.000,141,11041637,15045,0,1716242686,13021.213413519996,63.13405215000239,53488.13419248 2024-05-20,22:04:48.000,141,11041701,14605,0,1716242687,13021.24709507,63.09880649999832,53488.148166720006 2024-05-20,22:04:49.000,141,11041633,15045,0,1716242688,13021.300985549991,63.042413460003445,53488.18310232 2024-05-20,22:04:50.000,141,11041630,14725,0,1716242689,13021.267304,63.02831520000473,53488.16214096 2024-05-20,22:04:51.000,141,11041653,14725,0,1716242690,13021.341403409991,63.00716780999937,53488.19008944001 2024-05-20,22:04:52.000,141,11041675,14845,0,1716242691,13021.321194479991,63.01421693999873,53488.19008944001 2024-05-20,22:04:53.000,141,11041660,14565,0,1716242692,13021.287512930001,63.000118680000014,53488.20406368 2024-05-20,22:04:54.000,141,11041659,14845,0,1716242693,13021.274040309996,62.943725639997865,53488.18310232 2024-05-20,22:04:55.000,141,11041640,15325,0,1716242694,13021.20667721,62.97192216000258,53488.20406368 2024-05-20,22:04:56.000,141,11041704,14885,0,1716242695,13021.240358759991,62.92962737999915,53488.21803792001 2024-05-20,22:04:57.000,141,11041630,14725,0,1716242696,13021.213413519996,62.96487303000322,53488.197076560005 2024-05-20,22:04:58.000,141,11041715,14805,0,1716242697,13021.172995659996,62.943725639997865,53488.294896240004 2024-05-20,22:04:59.000,141,11041663,14765,0,1716242698,13021.17973196999,62.92962737999915,53488.21803792001 2024-05-20,22:05:00.000,141,11041699,15085,0,1716242699,13021.19994089999,62.92257824999979,53488.23899928001 2024-05-20,22:05:01.000,141,11041638,14885,0,1716242700,13021.20667721,62.91552912000043,53488.2110508 2024-05-20,22:05:02.000,141,11041615,14525,0,1716242701,13021.220149829991,62.90143086000171,53488.245986400005 2024-05-20,22:05:03.000,141,11041673,14645,0,1716242702,13021.233622449996,62.88733260000299,53488.26694776001 2024-05-20,22:05:04.000,141,11041630,14685,0,1716242703,13021.274040309996,62.90847999000107,53488.280922 2024-05-20,22:05:05.000,141,11041659,14565,0,1716242704,13021.321194479991,62.89438173000235,53488.21803792001 2024-05-20,22:05:06.000,141,11041694,14805,0,1716242705,13021.381821269992,62.90143086000171,53488.245986400005 2024-05-20,22:05:07.000,141,11041633,14965,0,1716242706,13021.435711749997,62.90143086000171,53488.294896240004 2024-05-20,22:05:08.000,141,11041671,14845,0,1716242707,13021.503074849992,62.91552912000043,53488.23899928001 2024-05-20,22:05:09.000,141,11041618,14805,0,1716242708,13021.570437950002,62.936676509998506,53488.25297352 2024-05-20,22:05:10.000,141,11041631,14925,0,1716242709,13021.644537359993,62.96487303000322,53488.23899928001 2024-05-20,22:05:11.000,141,11041641,14685,0,1716242710,13021.698427839998,62.986020420001296,53488.27393488 2024-05-20,22:05:12.000,141,11041660,14845,0,1716242711,13021.745582009993,63.000118680000014,53488.245986400005 2024-05-20,22:05:13.000,141,11041693,14845,0,1716242712,13021.799472489998,63.01421693999873,53488.245986400005 2024-05-20,22:05:14.000,141,11041663,14565,0,1716242713,13021.819681419998,62.986020420001296,53488.245986400005 2024-05-20,22:05:15.000,141,11041631,14605,0,1716242714,13021.927462379994,63.00716780999937,53488.28790912001 2024-05-20,22:05:16.000,141,11041638,14605,0,1716242715,13021.907253449994,62.993069550000655,53488.32284472 2024-05-20,22:05:17.000,141,11041618,14765,0,1716242716,13021.893780829989,62.9507747700045,53488.33681896001 2024-05-20,22:05:18.000,141,11041700,14765,0,1716242717,13021.920726069999,62.943725639997865,53488.37874168 2024-05-20,22:05:19.000,141,11041667,14725,0,1716242718,13021.913989759989,62.90847999000107,53488.413677280005 2024-05-20,22:05:20.000,141,11041716,14525,0,1716242719,13021.920726069999,62.88028347000363,53488.44861288 2024-05-20,22:05:21.000,141,11041638,14645,0,1716242720,13021.920726069999,62.85208694999892,53488.47656136001 2024-05-20,22:05:22.000,141,11041587,14965,0,1716242721,13021.97461654999,62.89438173000235,53488.46957424 2024-05-20,22:05:23.000,141,11041620,14565,0,1716242722,13021.981352859999,62.866185210004915,53488.44861288 2024-05-20,22:05:24.000,141,11041649,14605,0,1716242723,13021.947671309994,62.866185210004915,53488.532458320005 2024-05-20,22:05:25.000,141,11041650,14525,0,1716242724,13021.99482547999,62.84503781999956,53488.51149696 2024-05-20,22:05:26.000,141,11041651,14685,0,1716242725,13022.008298099994,62.85913607999828,53488.50450984001 2024-05-20,22:05:27.000,141,11041635,14565,0,1716242726,13022.068924889994,62.88028347000363,53488.55341968001 2024-05-20,22:05:28.000,141,11041647,14765,0,1716242727,13022.109342749995,62.85913607999828,53488.595342399996 2024-05-20,22:05:29.000,141,11041645,15085,0,1716242728,13022.149760609995,62.8379886900002,53488.532458320005 2024-05-20,22:05:30.000,141,11041681,14965,0,1716242729,13022.11607905999,62.823890430001484,53488.54643256 2024-05-20,22:05:31.000,141,11041592,14885,0,1716242730,13022.15649691999,62.823890430001484,53488.51848408 2024-05-20,22:05:32.000,141,11041681,14645,0,1716242731,13022.18344216,62.78864478000469,53488.595342399996 2024-05-20,22:05:33.000,141,11041642,15165,0,1716242732,13022.18344216,62.802743040003406,53488.630278000004 2024-05-20,22:05:34.000,141,11041699,14885,0,1716242733,13022.190178469995,62.78159564999805,53488.60931664 2024-05-20,22:05:35.000,141,11041630,15085,0,1716242734,13022.19691477999,62.823890430001484,53488.58835528 2024-05-20,22:05:36.000,141,11041625,15165,0,1716242735,13022.21712370999,62.809792170002765,53488.63726512 2024-05-20,22:05:37.000,141,11041610,15085,0,1716242736,13022.169969539995,62.8379886900002,53488.62329088001 2024-05-20,22:05:38.000,141,11041645,14965,0,1716242737,13022.17670584999,62.816841300002125,53488.61630376 2024-05-20,22:05:39.000,141,11041621,15085,0,1716242738,13022.169969539995,62.85208694999892,53488.55341968001 2024-05-20,22:05:40.000,141,11041663,14685,0,1716242739,13022.15649691999,62.866185210004915,53488.63726512 2024-05-20,22:05:41.000,141,11041684,15165,0,1716242740,13022.149760609995,62.866185210004915,53488.64425224001 2024-05-20,22:05:42.000,141,11041628,15205,0,1716242741,13022.109342749995,62.88028347000363,53488.651239360006 2024-05-20,22:05:43.000,141,11041650,14405,0,1716242742,13022.12281537,62.85913607999828,53488.6652136 2024-05-20,22:05:44.000,141,11041652,14805,0,1716242743,13022.089133819994,62.873234340004274,53488.69316208001 2024-05-20,22:05:45.000,141,11041681,14925,0,1716242744,13022.068924889994,62.90143086000171,53488.70713632 2024-05-20,22:05:46.000,141,11041617,14685,0,1716242745,13022.08239751,62.88028347000363,53488.74207192001 2024-05-20,22:05:47.000,141,11041688,14765,0,1716242746,13022.07566119999,62.873234340004274,53488.72809768 2024-05-20,22:05:48.000,141,11041658,14685,0,1716242747,13022.08239751,62.866185210004915,53488.7350848 2024-05-20,22:05:49.000,141,11041667,14645,0,1716242748,13022.07566119999,62.88028347000363,53488.77700752 2024-05-20,22:05:50.000,141,11041659,14565,0,1716242749,13022.04197965,62.90847999000107,53488.7350848 2024-05-20,22:05:51.000,141,11041669,14485,0,1716242750,13022.10260644,62.90847999000107,53488.81194312001 2024-05-20,22:05:52.000,141,11041688,14725,0,1716242751,13022.109342749995,62.92257824999979,53488.75604616 2024-05-20,22:05:53.000,141,11041684,14845,0,1716242752,13022.1430243,62.9507747700045,53488.81194312001 2024-05-20,22:05:54.000,141,11041663,14725,0,1716242753,13022.149760609995,62.943725639997865,53488.75604616 2024-05-20,22:05:55.000,141,11041616,14925,0,1716242754,13022.210387399995,62.943725639997865,53488.763033279996 2024-05-20,22:05:56.000,141,11041624,14765,0,1716242755,13022.23733263999,62.9507747700045,53488.797968880004 2024-05-20,22:05:57.000,141,11041590,14925,0,1716242756,13022.250805259995,62.95782390000386,53488.77700752 2024-05-20,22:05:58.000,141,11041689,15325,0,1716242757,13022.230596329995,62.9507747700045,53488.81194312001 2024-05-20,22:05:59.000,141,11041683,14525,0,1716242758,13022.25754156999,62.90847999000107,53488.79098176001 2024-05-20,22:06:00.000,141,11041583,14765,0,1716242759,13022.24406895,62.88733260000299,53488.81194312001 2024-05-20,22:06:01.000,141,11041653,14805,0,1716242760,13022.29795942999,62.84503781999956,53488.797968880004 2024-05-20,22:06:02.000,141,11041610,14965,0,1716242761,13022.3451136,62.83093956000084,53488.83290448 2024-05-20,22:06:03.000,141,11041578,14725,0,1716242762,13022.32490467,62.78864478000469,53488.85386584 2024-05-20,22:06:04.000,141,11041663,14885,0,1716242763,13022.3451136,62.753399130000616,53488.83290448 2024-05-20,22:06:05.000,141,11041686,14845,0,1716242764,13022.36532253,62.68290782999975,53488.83989160001 2024-05-20,22:06:06.000,141,11041725,14845,0,1716242765,13022.372058839996,62.70405521999783,53488.85386584 2024-05-20,22:06:07.000,141,11041639,14685,0,1716242766,13022.38553146,62.626514790004876,53488.797968880004 2024-05-20,22:06:08.000,141,11041648,14765,0,1716242767,13022.432685629996,62.61241652999888,53488.84687872 2024-05-20,22:06:09.000,141,11041679,14805,0,1716242768,13022.452894559996,62.591269140000804,53488.83989160001 2024-05-20,22:06:10.000,141,11041620,14645,0,1716242769,13022.44615825,62.57012175000273,53488.867840080005 2024-05-20,22:06:11.000,141,11041666,14645,0,1716242770,13022.500048729991,62.54897436000465,53488.88880144001 2024-05-20,22:06:12.000,141,11041652,14525,0,1716242771,13022.500048729991,62.541925229998014,53488.84687872 2024-05-20,22:06:13.000,141,11041641,14525,0,1716242772,13022.506785040001,62.57012175000273,53488.85386584 2024-05-20,22:06:14.000,141,11041674,14445,0,1716242773,13022.520257659991,62.584220010001445,53488.88880144001 2024-05-20,22:06:15.000,141,11041658,14685,0,1716242774,13022.500048729991,62.577170880002086,53488.90976280001 2024-05-20,22:06:16.000,141,11041580,14725,0,1716242775,13022.526993970001,62.65471131000231,53488.85386584 2024-05-20,22:06:17.000,141,11041655,14645,0,1716242776,13022.540466589991,62.72520261000318,53488.88181432 2024-05-20,22:06:18.000,141,11041712,14885,0,1716242777,13022.560675519991,62.809792170002765,53488.9446984 2024-05-20,22:06:19.000,141,11041646,14885,0,1716242778,13022.560675519991,62.8379886900002,53488.8748272 2024-05-20,22:06:20.000,141,11041695,14965,0,1716242779,13022.560675519991,62.88028347000363,53488.90976280001 2024-05-20,22:06:21.000,141,11041652,14485,0,1716242780,13022.594357069996,62.91552912000043,53488.930724159996 2024-05-20,22:06:22.000,141,11041648,14765,0,1716242781,13022.621302309992,63.01421693999873,53488.90976280001 2024-05-20,22:06:23.000,141,11041618,14885,0,1716242782,13022.607829690001,63.035364330004086,53488.81194312001 2024-05-20,22:06:24.000,141,11041631,14325,0,1716242783,13022.587620760001,63.09175736999896,53488.86085296001 2024-05-20,22:06:25.000,141,11041650,15125,0,1716242784,13022.601093379992,63.06356085000152,53488.86085296001 2024-05-20,22:06:26.000,141,11041679,15005,0,1716242785,13022.587620760001,63.09880649999832,53488.867840080005 2024-05-20,22:06:27.000,141,11041686,14685,0,1716242786,13022.560675519991,63.07765911000024,53488.867840080005 2024-05-20,22:06:28.000,141,11041646,14845,0,1716242787,13022.587620760001,63.07060998000088,53488.89578856 2024-05-20,22:06:29.000,141,11041646,14925,0,1716242788,13022.580884449992,63.035364330004086,53488.95867264001 2024-05-20,22:06:30.000,141,11041646,15045,0,1716242789,13022.574148139996,62.986020420001296,53488.930724159996 2024-05-20,22:06:31.000,141,11041625,14525,0,1716242790,13022.526993970001,62.986020420001296,53488.93771128001 2024-05-20,22:06:32.000,141,11041577,14885,0,1716242791,13022.48657611,62.986020420001296,53488.95867264001 2024-05-20,22:06:33.000,141,11041603,14845,0,1716242792,13022.48657611,62.936676509998506,53488.90277568 2024-05-20,22:06:34.000,141,11041665,14645,0,1716242793,13022.459630869991,62.92962737999915,53488.9446984 2024-05-20,22:06:35.000,141,11041685,14925,0,1716242794,13022.459630869991,62.88028347000363,53488.92373704 2024-05-20,22:06:36.000,141,11041648,14845,0,1716242795,13022.459630869991,62.8379886900002,53488.95867264001 2024-05-20,22:06:37.000,141,11041628,14805,0,1716242796,13022.479839799991,62.809792170002765,53488.9446984 2024-05-20,22:06:38.000,141,11041594,14765,0,1716242797,13022.493312419996,62.78864478000469,53488.93771128001 2024-05-20,22:06:39.000,141,11041647,14885,0,1716242798,13022.439421939991,62.802743040003406,53488.92373704 2024-05-20,22:06:40.000,141,11041730,14645,0,1716242799,13022.419213009991,62.760448259999976,53489.00059536 2024-05-20,22:06:41.000,141,11041586,14925,0,1716242800,13022.42594932,62.74635000000126,53488.90976280001 2024-05-20,22:06:42.000,141,11041600,14685,0,1716242801,13022.39900407999,62.71815348000382,53488.88880144001 2024-05-20,22:06:43.000,141,11041664,14605,0,1716242802,13022.3451136,62.753399130000616,53488.90976280001 2024-05-20,22:06:44.000,141,11041636,14845,0,1716242803,13022.31816835999,62.79569391000405,53488.8748272 2024-05-20,22:06:45.000,141,11041671,14485,0,1716242804,13022.28448681,62.78159564999805,53488.89578856 2024-05-20,22:06:46.000,141,11041638,14685,0,1716242805,13022.26427788,62.816841300002125,53488.88181432 2024-05-20,22:06:47.000,141,11041633,14725,0,1716242806,13022.21712370999,62.809792170002765,53488.88181432 2024-05-20,22:06:48.000,141,11041634,14885,0,1716242807,13022.190178469995,62.85208694999892,53488.88880144001 2024-05-20,22:06:49.000,141,11041636,14645,0,1716242808,13022.12281537,62.866185210004915,53488.90277568 2024-05-20,22:06:50.000,141,11041664,14325,0,1716242809,13022.089133819994,62.85913607999828,53488.88880144001 2024-05-20,22:06:51.000,141,11041685,14765,0,1716242810,13022.089133819994,62.88028347000363,53488.84687872 2024-05-20,22:06:52.000,141,11041639,14565,0,1716242811,13022.1430243,62.85208694999892,53488.90976280001 2024-05-20,22:06:53.000,141,11041651,14805,0,1716242812,13022.18344216,62.88733260000299,53488.867840080005 2024-05-20,22:06:54.000,141,11041678,14725,0,1716242813,13022.20365109,62.88028347000363,53488.89578856 2024-05-20,22:06:55.000,141,11041680,14565,0,1716242814,13022.26427788,62.92962737999915,53488.83989160001 2024-05-20,22:06:56.000,141,11041633,14885,0,1716242815,13022.31816835999,62.96487303000322,53488.86085296001 2024-05-20,22:06:57.000,141,11041674,14605,0,1716242816,13022.351849909996,63.02831520000473,53488.82591736 2024-05-20,22:06:58.000,141,11041663,14725,0,1716242817,13022.439421939991,63.049462590002804,53488.83989160001 2024-05-20,22:06:59.000,141,11041611,14685,0,1716242818,13022.473103489996,63.0847082399996,53488.84687872 2024-05-20,22:07:00.000,141,11041666,14485,0,1716242819,13022.520257659991,63.14815041000111,53488.804956 2024-05-20,22:07:01.000,141,11041589,14485,0,1716242820,13022.560675519991,63.176346929998545,53488.83290448 2024-05-20,22:07:02.000,141,11041616,14925,0,1716242821,13022.560675519991,63.225690840001334,53488.818930240006 2024-05-20,22:07:03.000,141,11041650,14525,0,1716242822,13022.540466589991,63.232739970000694,53488.83290448 2024-05-20,22:07:04.000,141,11041636,14605,0,1716242823,13022.567411830001,63.211592580002616,53488.86085296001 2024-05-20,22:07:05.000,141,11041693,14805,0,1716242824,13022.540466589991,63.183396059997904,53488.85386584 2024-05-20,22:07:06.000,141,11041630,14485,0,1716242825,13022.473103489996,63.15519954000047,53488.82591736 2024-05-20,22:07:07.000,141,11041616,14925,0,1716242826,13022.42594932,63.11290476000431,53488.82591736 2024-05-20,22:07:08.000,141,11041671,14405,0,1716242827,13022.38553146,63.10585562999768,53488.84687872 2024-05-20,22:07:09.000,141,11041656,14845,0,1716242828,13022.32490467,63.07060998000088,53488.77700752 2024-05-20,22:07:10.000,141,11041640,14885,0,1716242829,13022.291223119995,63.05651172000216,53488.818930240006 2024-05-20,22:07:11.000,141,11041667,14205,0,1716242830,13022.210387399995,62.97897129000194,53488.77002040001 2024-05-20,22:07:12.000,141,11041654,14925,0,1716242831,13022.13628798999,62.96487303000322,53488.78399464 2024-05-20,22:07:13.000,141,11041682,14565,0,1716242832,13022.11607905999,62.97897129000194,53488.82591736 2024-05-20,22:07:14.000,141,11041637,14525,0,1716242833,13022.048715959994,62.943725639997865,53488.804956 2024-05-20,22:07:15.000,141,11041643,14885,0,1716242834,13021.947671309994,62.92257824999979,53488.78399464 2024-05-20,22:07:16.000,141,11041645,14845,0,1716242835,13021.920726069999,62.92257824999979,53488.797968880004 2024-05-20,22:07:17.000,141,11041674,15045,0,1716242836,13021.880308209998,62.89438173000235,53488.797968880004 2024-05-20,22:07:18.000,141,11041673,14845,0,1716242837,13021.860099279998,62.91552912000043,53488.763033279996 2024-05-20,22:07:19.000,141,11041642,14685,0,1716242838,13021.806208799993,62.89438173000235,53488.74207192001 2024-05-20,22:07:20.000,141,11041660,15205,0,1716242839,13021.785999869993,62.91552912000043,53488.75604616 2024-05-20,22:07:21.000,141,11041609,14725,0,1716242840,13021.765790939993,62.90847999000107,53488.72809768 2024-05-20,22:07:22.000,141,11041643,14565,0,1716242841,13021.745582009993,62.88733260000299,53488.77700752 2024-05-20,22:07:23.000,141,11041626,14525,0,1716242842,13021.725373079993,62.90847999000107,53488.7350848 2024-05-20,22:07:24.000,141,11041594,14605,0,1716242843,13021.705164149993,62.92962737999915,53488.6652136 2024-05-20,22:07:25.000,141,11041625,14205,0,1716242844,13021.691691530003,62.92962737999915,53488.65822648 2024-05-20,22:07:26.000,141,11041624,14765,0,1716242845,13021.691691530003,62.95782390000386,53488.65822648 2024-05-20,22:07:27.000,141,11041639,14925,0,1716242846,13021.738845699998,62.92962737999915,53488.630278000004 2024-05-20,22:07:28.000,141,11041661,14525,0,1716242847,13021.745582009993,62.96487303000322,53488.6652136 2024-05-20,22:07:29.000,141,11041647,14525,0,1716242848,13021.772527249988,62.9507747700045,53488.68617496 2024-05-20,22:07:30.000,141,11041640,14445,0,1716242849,13021.785999869993,62.986020420001296,53488.64425224001 2024-05-20,22:07:31.000,141,11041644,15165,0,1716242850,13021.772527249988,63.000118680000014,53488.65822648 2024-05-20,22:07:32.000,141,11041629,14605,0,1716242851,13021.765790939993,63.000118680000014,53488.6652136 2024-05-20,22:07:33.000,141,11041639,14605,0,1716242852,13021.779263559998,63.07765911000024,53488.69316208001 2024-05-20,22:07:34.000,141,11041620,15045,0,1716242853,13021.732109389988,63.05651172000216,53488.64425224001 2024-05-20,22:07:35.000,141,11041663,14725,0,1716242854,13021.759054629998,63.09880649999832,53488.67918784 2024-05-20,22:07:36.000,141,11041671,14845,0,1716242855,13021.705164149993,63.12700302000303,53488.74207192001 2024-05-20,22:07:37.000,141,11041630,15285,0,1716242856,13021.684955219993,63.183396059997904,53488.700149200005 2024-05-20,22:07:38.000,141,11041693,14845,0,1716242857,13021.671482600002,63.211592580002616,53488.700149200005 2024-05-20,22:07:39.000,141,11041633,14685,0,1716242858,13021.678218909998,63.26093648999813,53488.71412344 2024-05-20,22:07:40.000,141,11041634,14685,0,1716242859,13021.691691530003,63.25388735999877,53488.75604616 2024-05-20,22:07:41.000,141,11041648,14925,0,1716242860,13021.691691530003,63.25388735999877,53488.749059040005 2024-05-20,22:07:42.000,141,11041693,14685,0,1716242861,13021.671482600002,63.267985620004765,53488.75604616 2024-05-20,22:07:43.000,141,11041613,14845,0,1716242862,13021.684955219993,63.275034750004124,53488.72111056001 2024-05-20,22:07:44.000,141,11041707,15165,0,1716242863,13021.705164149993,63.28208388000348,53488.69316208001 2024-05-20,22:07:45.000,141,11041663,14725,0,1716242864,13021.664746289993,63.26093648999813,53488.65822648 2024-05-20,22:07:46.000,141,11041644,14805,0,1716242865,13021.658009979998,63.25388735999877,53488.69316208001 2024-05-20,22:07:47.000,141,11041630,14885,0,1716242866,13021.644537359993,63.25388735999877,53488.69316208001 2024-05-20,22:07:48.000,141,11041641,14765,0,1716242867,13021.604119499993,63.169297799999185,53488.75604616 2024-05-20,22:07:49.000,141,11041648,14885,0,1716242868,13021.550229020002,63.14110128000175,53488.71412344 2024-05-20,22:07:50.000,141,11041641,14725,0,1716242869,13021.530020090002,63.162248669999826,53488.71412344 2024-05-20,22:07:51.000,141,11041665,14725,0,1716242870,13021.482865919992,63.15519954000047,53488.70713632 2024-05-20,22:07:52.000,141,11041666,14845,0,1716242871,13021.422239129992,63.11995389000367,53488.79098176001 2024-05-20,22:07:53.000,141,11041661,14885,0,1716242872,13021.388557580001,63.11995389000367,53488.67918784 2024-05-20,22:07:54.000,141,11041677,14805,0,1716242873,13021.408766510001,63.049462590002804,53488.74207192001 2024-05-20,22:07:55.000,141,11041688,14925,0,1716242874,13021.402030199992,63.049462590002804,53488.71412344 2024-05-20,22:07:56.000,141,11041614,14725,0,1716242875,13021.381821269992,63.042413460003445,53488.71412344 2024-05-20,22:07:57.000,141,11041649,14685,0,1716242876,13021.368348650001,63.042413460003445,53488.67918784 2024-05-20,22:07:58.000,141,11041691,14845,0,1716242877,13021.375084959996,63.049462590002804,53488.72809768 2024-05-20,22:07:59.000,141,11041680,14645,0,1716242878,13021.395293889997,63.10585562999768,53488.64425224001 2024-05-20,22:08:00.000,141,11041647,14725,0,1716242879,13021.408766510001,63.11290476000431,53488.62329088001 2024-05-20,22:08:01.000,141,11041659,15245,0,1716242880,13021.496338539997,63.0847082399996,53488.6652136 2024-05-20,22:08:02.000,141,11041678,14805,0,1716242881,13021.462656989992,63.09880649999832,53488.65822648 2024-05-20,22:08:03.000,141,11041636,14965,0,1716242882,13021.489602230002,63.09175736999896,53488.67220072001 2024-05-20,22:08:04.000,141,11041664,14765,0,1716242883,13021.503074849992,63.11995389000367,53488.69316208001 2024-05-20,22:08:05.000,141,11041649,14765,0,1716242884,13021.543492709992,63.12700302000303,53488.67918784 2024-05-20,22:08:06.000,141,11041656,15165,0,1716242885,13021.496338539997,63.12700302000303,53488.63726512 2024-05-20,22:08:07.000,141,11041645,14805,0,1716242886,13021.503074849992,63.218641710001975,53488.60931664 2024-05-20,22:08:08.000,141,11041685,14805,0,1716242887,13021.530020090002,63.26093648999813,53488.60931664 2024-05-20,22:08:09.000,141,11041648,14605,0,1716242888,13021.577174259997,63.25388735999877,53488.62329088001 2024-05-20,22:08:10.000,141,11041677,14445,0,1716242889,13021.577174259997,63.25388735999877,53488.61630376 2024-05-20,22:08:11.000,141,11041676,14485,0,1716242890,13021.563701639992,63.267985620004765,53488.67220072001 2024-05-20,22:08:12.000,141,11041702,14325,0,1716242891,13021.597383189997,63.2961821400022,53488.69316208001 2024-05-20,22:08:13.000,141,11041640,15005,0,1716242892,13021.590646880002,63.31732953000028,53488.651239360006 2024-05-20,22:08:14.000,141,11041652,14565,0,1716242893,13021.617592119997,63.31732953000028,53488.62329088001 2024-05-20,22:08:15.000,141,11041673,14645,0,1716242894,13021.590646880002,63.32437865999964,53488.6652136 2024-05-20,22:08:16.000,141,11041622,14885,0,1716242895,13021.583910569992,63.32437865999964,53488.70713632 2024-05-20,22:08:17.000,141,11041657,14725,0,1716242896,13021.556965329997,63.35257518000435,53488.67220072001 2024-05-20,22:08:18.000,141,11041632,14725,0,1716242897,13021.523283779992,63.35257518000435,53488.69316208001 2024-05-20,22:08:19.000,141,11041610,14845,0,1716242898,13021.428975440002,63.32437865999964,53488.71412344 2024-05-20,22:08:20.000,141,11041649,14525,0,1716242899,13021.361612339992,63.32437865999964,53488.68617496 2024-05-20,22:08:21.000,141,11041632,14885,0,1716242900,13021.307721860001,63.331427789999,53488.71412344 2024-05-20,22:08:22.000,141,11041697,14805,0,1716242901,13021.220149829991,63.31028040000092,53488.65822648 2024-05-20,22:08:23.000,141,11041642,14765,0,1716242902,13021.20667721,63.30323127000156,53488.67220072001 2024-05-20,22:08:24.000,141,11041673,14845,0,1716242903,13021.14605042,63.31028040000092,53488.65822648 2024-05-20,22:08:25.000,141,11041645,14525,0,1716242904,13021.11910517999,63.31028040000092,53488.62329088001 2024-05-20,22:08:26.000,141,11041679,14445,0,1716242905,13021.10563256,63.31028040000092,53488.60931664 2024-05-20,22:08:27.000,141,11041673,14685,0,1716242906,13021.09889624999,63.31028040000092,53488.67220072001 2024-05-20,22:08:28.000,141,11041683,14565,0,1716242907,13021.11910517999,63.31732953000028,53488.57438104001 2024-05-20,22:08:29.000,141,11041643,14445,0,1716242908,13021.17973196999,63.345526049997716,53488.51848408 2024-05-20,22:08:30.000,141,11041617,14485,0,1716242909,13021.233622449996,63.401919089999865,53488.51848408 2024-05-20,22:08:31.000,141,11041647,14805,0,1716242910,13021.253831379996,63.47945952000009,53488.57438104001 2024-05-20,22:08:32.000,141,11041686,14685,0,1716242911,13021.294249239996,63.50060690999817,53488.56739392 2024-05-20,22:08:33.000,141,11041657,14485,0,1716242912,13021.361612339992,63.59224560000439,53488.62329088001 2024-05-20,22:08:34.000,141,11041664,14725,0,1716242913,13021.361612339992,63.585196469997754,53488.61630376 2024-05-20,22:08:35.000,141,11041634,14685,0,1716242914,13021.415502819997,63.59224560000439,53488.56739392 2024-05-20,22:08:36.000,141,11041638,15085,0,1716242915,13021.402030199992,63.627491250001185,53488.53944544 2024-05-20,22:08:37.000,141,11041667,14845,0,1716242916,13021.435711749997,63.634540380000544,53488.57438104001 2024-05-20,22:08:38.000,141,11041675,15045,0,1716242917,13021.435711749997,63.683884290003334,53488.51848408 2024-05-20,22:08:39.000,141,11041645,14805,0,1716242918,13021.415502819997,63.65568776999862,53488.53944544 2024-05-20,22:08:40.000,141,11041663,14885,0,1716242919,13021.449184370002,63.65568776999862,53488.5604068 2024-05-20,22:08:41.000,141,11041658,14725,0,1716242920,13021.462656989992,63.66273689999798,53488.51848408 2024-05-20,22:08:42.000,141,11041703,14605,0,1716242921,13021.496338539997,63.66273689999798,53488.55341968001 2024-05-20,22:08:43.000,141,11041650,14965,0,1716242922,13021.523283779992,63.669786030004616,53488.53944544 2024-05-20,22:08:44.000,141,11041634,15045,0,1716242923,13021.482865919992,63.669786030004616,53488.60232952001 2024-05-20,22:08:45.000,141,11041628,14805,0,1716242924,13021.489602230002,63.66273689999798,53488.595342399996 2024-05-20,22:08:46.000,141,11041705,14365,0,1716242925,13021.435711749997,63.6415895099999,53488.595342399996 2024-05-20,22:08:47.000,141,11041653,14765,0,1716242926,13021.415502819997,63.620442120001826,53488.630278000004 2024-05-20,22:08:48.000,141,11041655,14605,0,1716242927,13021.354876029996,63.61339299000247,53488.54643256 2024-05-20,22:08:49.000,141,11041645,14805,0,1716242928,13021.354876029996,63.54995082000096,53488.532458320005 2024-05-20,22:08:50.000,141,11041662,14885,0,1716242929,13021.307721860001,63.585196469997754,53488.630278000004 2024-05-20,22:08:51.000,141,11041719,14925,0,1716242930,13021.280776619991,63.50060690999817,53488.58835528 2024-05-20,22:08:52.000,141,11041691,14485,0,1716242931,13021.24709507,63.48650864999945,53488.532458320005 2024-05-20,22:08:53.000,141,11041703,14845,0,1716242932,13021.17973196999,63.49355777999881,53488.50450984001 2024-05-20,22:08:54.000,141,11041699,14565,0,1716242933,13021.16625935,63.51470517000416,53488.52547120001 2024-05-20,22:08:55.000,141,11041669,14645,0,1716242934,13021.12584149,63.52175430000352,53488.4905356 2024-05-20,22:08:56.000,141,11041670,14405,0,1716242935,13021.092159939995,63.60634386000311,53488.47656136001 2024-05-20,22:08:57.000,141,11041676,14485,0,1716242936,13021.071951009995,63.627491250001185,53488.413677280005 2024-05-20,22:08:58.000,141,11041667,14445,0,1716242937,13021.07868731999,63.683884290003334,53488.51848408 2024-05-20,22:08:59.000,141,11041677,14845,0,1716242938,13021.071951009995,63.71208081000077,53488.413677280005 2024-05-20,22:09:00.000,141,11041704,14525,0,1716242939,13021.08542363,63.76847385000292,53488.44162576 2024-05-20,22:09:01.000,141,11041644,14845,0,1716242940,13021.08542363,63.76847385000292,53488.44861288 2024-05-20,22:09:02.000,141,11041672,14845,0,1716242941,13021.02479684,63.76847385000292,53488.4905356 2024-05-20,22:09:03.000,141,11041707,14845,0,1716242942,13020.97764266999,63.76142472000356,53488.44162576 2024-05-20,22:09:04.000,141,11041675,15005,0,1716242943,13020.970906359995,63.76142472000356,53488.44861288 2024-05-20,22:09:05.000,141,11041643,15005,0,1716242944,13020.88333433,63.69093342000269,53488.43463864001 2024-05-20,22:09:06.000,141,11041666,14685,0,1716242945,13020.782289679999,63.65568776999862,53488.37175456 2024-05-20,22:09:07.000,141,11041680,15005,0,1716242946,13020.728399199994,63.578147339998395,53488.35778032001 2024-05-20,22:09:08.000,141,11041655,14725,0,1716242947,13020.613881929989,63.51470517000416,53488.30188336 2024-05-20,22:09:09.000,141,11041680,14725,0,1716242948,13020.553255139988,63.49355777999881,53488.30188336 2024-05-20,22:09:10.000,141,11041641,14765,0,1716242949,13020.533046209988,63.401919089999865,53488.30188336 2024-05-20,22:09:11.000,141,11041627,15085,0,1716242950,13020.458946799998,63.38077170000179,53488.22502504 2024-05-20,22:09:12.000,141,11041650,14845,0,1716242951,13020.411792630002,63.31732953000028,53488.23201216 2024-05-20,22:09:13.000,141,11041690,14765,0,1716242952,13020.384847389993,63.28208388000348,53488.22502504 2024-05-20,22:09:14.000,141,11041653,14765,0,1716242953,13020.432001560002,63.267985620004765,53488.23201216 2024-05-20,22:09:15.000,141,11041667,15085,0,1716242954,13020.411792630002,63.26093648999813,53488.16912808001 2024-05-20,22:09:16.000,141,11041709,14925,0,1716242955,13020.398320009997,63.28913301000284,53488.19008944001 2024-05-20,22:09:17.000,141,11041730,14885,0,1716242956,13020.398320009997,63.2961821400022,53488.20406368 2024-05-20,22:09:18.000,141,11041654,14525,0,1716242957,13020.405056319993,63.31028040000092,53488.1761152 2024-05-20,22:09:19.000,141,11041660,14685,0,1716242958,13020.357902149997,63.28913301000284,53488.11323112 2024-05-20,22:09:20.000,141,11041672,14525,0,1716242959,13020.297275359997,63.31028040000092,53488.15515384 2024-05-20,22:09:21.000,141,11041673,14925,0,1716242960,13020.330956910002,63.28913301000284,53488.092269759996 2024-05-20,22:09:22.000,141,11041718,15245,0,1716242961,13020.337693219997,63.267985620004765,53488.11323112 2024-05-20,22:09:23.000,141,11041710,15085,0,1716242962,13020.250121190002,63.25388735999877,53488.11323112 2024-05-20,22:09:24.000,141,11041687,15045,0,1716242963,13020.108658680001,63.169297799999185,53488.092269759996 2024-05-20,22:09:25.000,141,11041680,15125,0,1716242964,13020.00761403,63.162248669999826,53488.092269759996 2024-05-20,22:09:26.000,141,11041675,14885,0,1716242965,13019.96719617,63.15519954000047,53488.06432128 2024-05-20,22:09:27.000,141,11041670,15045,0,1716242966,13019.913305689995,63.07765911000024,53488.06432128 2024-05-20,22:09:28.000,141,11041632,14765,0,1716242967,13019.81899734999,63.09880649999832,53488.078295520005 2024-05-20,22:09:29.000,141,11041609,14845,0,1716242968,13019.81899734999,63.11290476000431,53488.029385680005 2024-05-20,22:09:30.000,141,11041676,15085,0,1716242969,13019.852678899995,63.176346929998545,53488.01541144 2024-05-20,22:09:31.000,141,11041759,14925,0,1716242970,13019.893096759995,63.232739970000694,53487.99445008 2024-05-20,22:09:32.000,141,11041699,15005,0,1716242971,13019.933514619996,63.267985620004765,53488.029385680005 2024-05-20,22:09:33.000,141,11041686,14885,0,1716242972,13020.061504509991,63.38077170000179,53488.04335992 2024-05-20,22:09:34.000,141,11041681,15005,0,1716242973,13020.101922369991,63.451263000002655,53488.00842432 2024-05-20,22:09:35.000,141,11041669,14845,0,1716242974,13020.162549159992,63.585196469997754,53487.98746296 2024-05-20,22:09:36.000,141,11041635,14525,0,1716242975,13020.229912260002,63.676835160003975,53487.97348872001 2024-05-20,22:09:37.000,141,11041652,14685,0,1716242976,13020.290539050002,63.71208081000077,53487.98746296 2024-05-20,22:09:38.000,141,11041679,14885,0,1716242977,13020.297275359997,63.7543755900042,53487.99445008 2024-05-20,22:09:39.000,141,11041660,14885,0,1716242978,13020.270330120002,63.7543755900042,53487.9665016 2024-05-20,22:09:40.000,141,11041672,14765,0,1716242979,13020.250121190002,63.72617906999949,53487.97348872001 2024-05-20,22:09:41.000,141,11041662,14485,0,1716242980,13020.189494400001,63.70503168000141,53487.95252736001 2024-05-20,22:09:42.000,141,11041684,14805,0,1716242981,13020.169285470001,63.69093342000269,53487.97348872001 2024-05-20,22:09:43.000,141,11041702,15045,0,1716242982,13020.135603919996,63.69093342000269,53487.93156600001 2024-05-20,22:09:44.000,141,11041706,14765,0,1716242983,13020.054768199996,63.65568776999862,53487.95252736001 2024-05-20,22:09:45.000,141,11041644,14685,0,1716242984,13020.000877719991,63.627491250001185,53487.93156600001 2024-05-20,22:09:46.000,141,11041711,15125,0,1716242985,13019.994141409996,63.683884290003334,53487.8966304 2024-05-20,22:09:47.000,141,11041701,14725,0,1716242986,13019.96045985999,63.683884290003334,53487.88964328 2024-05-20,22:09:48.000,141,11041685,14485,0,1716242987,13019.94025092999,63.69798255000205,53487.91759176 2024-05-20,22:09:49.000,141,11041656,14485,0,1716242988,13019.96045985999,63.70503168000141,53487.91759176 2024-05-20,22:09:50.000,141,11041655,14805,0,1716242989,13019.92677831,63.71912994000013,53487.88964328 2024-05-20,22:09:51.000,141,11041684,14885,0,1716242990,13019.89983306999,63.74027732999821,53487.861694800005 2024-05-20,22:09:52.000,141,11041715,14805,0,1716242991,13019.80552473,63.66273689999798,53487.87566904 2024-05-20,22:09:53.000,141,11041706,14885,0,1716242992,13019.77857948999,63.64863863999926,53487.83374632001 2024-05-20,22:09:54.000,141,11041681,15005,0,1716242993,13019.71795269999,63.585196469997754,53487.8267592 2024-05-20,22:09:55.000,141,11041675,15165,0,1716242994,13019.64385329,63.507656040004804,53487.80579784001 2024-05-20,22:09:56.000,141,11041705,14845,0,1716242995,13019.53607232999,63.47241039000073,53487.77784936 2024-05-20,22:09:57.000,141,11041706,15045,0,1716242996,13019.441763989998,63.36667344000307,53487.79881072 2024-05-20,22:09:58.000,141,11041685,15005,0,1716242997,13019.428291369994,63.37372257000243,53487.812784960006 2024-05-20,22:09:59.000,141,11041716,14885,0,1716242998,13019.340719339998,63.38077170000179,53487.77086224 2024-05-20,22:10:00.000,141,11041723,14845,0,1716242999,13019.347455649993,63.35962431000371,53487.8267592 2024-05-20,22:10:01.000,141,11041682,14685,0,1716243000,13019.394609819989,63.408968219999224,53487.812784960006 2024-05-20,22:10:02.000,141,11041688,14845,0,1716243001,13019.394609819989,63.451263000002655,53487.77784936 2024-05-20,22:10:03.000,141,11041745,14765,0,1716243002,13019.461972919999,63.52880343000288,53487.812784960006 2024-05-20,22:10:04.000,141,11041674,14565,0,1716243003,13019.515863399989,63.51470517000416,53487.77086224 2024-05-20,22:10:05.000,141,11041716,14685,0,1716243004,13019.475445539989,63.52880343000288,53487.77086224 2024-05-20,22:10:06.000,141,11041693,14565,0,1716243005,13019.53607232999,63.52880343000288,53487.73592664001 2024-05-20,22:10:07.000,141,11041701,14845,0,1716243006,13019.549544949994,63.48650864999945,53487.68701680001 2024-05-20,22:10:08.000,141,11041598,15005,0,1716243007,13019.529336019994,63.451263000002655,53487.7219524 2024-05-20,22:10:09.000,141,11041736,14925,0,1716243008,13019.529336019994,63.42306647999794,53487.70797816 2024-05-20,22:10:10.000,141,11041660,15165,0,1716243009,13019.502390779999,63.38077170000179,53487.694003920005 2024-05-20,22:10:11.000,141,11041670,14805,0,1716243010,13019.475445539989,63.35257518000435,53487.70797816 2024-05-20,22:10:12.000,141,11041657,15165,0,1716243011,13019.475445539989,63.36667344000307,53487.66605544001 2024-05-20,22:10:13.000,141,11041709,14685,0,1716243012,13019.569753879994,63.36667344000307,53487.68701680001 2024-05-20,22:10:14.000,141,11041675,14885,0,1716243013,13019.569753879994,63.41601734999858,53487.65906832 2024-05-20,22:10:15.000,141,11041664,14845,0,1716243014,13019.62364436,63.47241039000073,53487.694003920005 2024-05-20,22:10:16.000,141,11041714,14685,0,1716243015,13019.65732590999,63.578147339998395,53487.70797816 2024-05-20,22:10:17.000,141,11041647,15325,0,1716243016,13019.72468901,63.627491250001185,53487.61714560001 2024-05-20,22:10:18.000,141,11041672,15125,0,1716243017,13019.7853158,63.72617906999949,53487.67304256 2024-05-20,22:10:19.000,141,11041744,15205,0,1716243018,13019.792052109995,63.77552298000228,53487.63111984 2024-05-20,22:10:20.000,141,11041658,14885,0,1716243019,13019.82573366,63.78257211000164,53487.71496528001 2024-05-20,22:10:21.000,141,11041675,14685,0,1716243020,13019.832469969995,63.87421080000058,53487.68002968 2024-05-20,22:10:22.000,141,11041713,14725,0,1716243021,13019.872887829995,63.83896515000379,53487.68002968 2024-05-20,22:10:23.000,141,11041707,14525,0,1716243022,13019.872887829995,63.853063410002505,53487.645094080006 2024-05-20,22:10:24.000,141,11041650,14885,0,1716243023,13019.79878841999,63.803719499999715,53487.65906832 2024-05-20,22:10:25.000,141,11041667,14645,0,1716243024,13019.80552473,63.77552298000228,53487.71496528001 2024-05-20,22:10:26.000,141,11041693,14885,0,1716243025,13019.79878841999,63.69093342000269,53487.73592664001 2024-05-20,22:10:27.000,141,11041684,14605,0,1716243026,13019.771843179995,63.60634386000311,53487.71496528001 2024-05-20,22:10:28.000,141,11041706,15165,0,1716243027,13019.74489794,63.5429016900016,53487.694003920005 2024-05-20,22:10:29.000,141,11041698,15005,0,1716243028,13019.65732590999,63.46536126000137,53487.68701680001 2024-05-20,22:10:30.000,141,11041718,14605,0,1716243029,13019.59669911999,63.37372257000243,53487.70099104 2024-05-20,22:10:31.000,141,11041707,15045,0,1716243030,13019.603435429999,63.32437865999964,53487.70099104 2024-05-20,22:10:32.000,141,11041687,14965,0,1716243031,13019.589962809994,63.2961821400022,53487.68002968 2024-05-20,22:10:33.000,141,11041694,15205,0,1716243032,13019.57649018999,63.267985620004765,53487.68701680001 2024-05-20,22:10:34.000,141,11041668,15205,0,1716243033,13019.583226499999,63.24683822999941,53487.63111984 2024-05-20,22:10:35.000,141,11041678,15045,0,1716243034,13019.59669911999,63.267985620004765,53487.645094080006 2024-05-20,22:10:36.000,141,11041707,14765,0,1716243035,13019.61690804999,63.2961821400022,53487.59618424001 2024-05-20,22:10:37.000,141,11041703,14925,0,1716243036,13019.610171739994,63.35962431000371,53487.60317136 2024-05-20,22:10:38.000,141,11041680,15125,0,1716243037,13019.62364436,63.38782083000115,53487.55426152 2024-05-20,22:10:39.000,141,11041738,15125,0,1716243038,13019.68427115,63.37372257000243,53487.63111984 2024-05-20,22:10:40.000,141,11041680,14685,0,1716243039,13019.71795269999,63.43716474000394,53487.56124864 2024-05-20,22:10:41.000,141,11041693,14845,0,1716243040,13019.76510687,63.49355777999881,53487.61714560001 2024-05-20,22:10:42.000,141,11041668,14685,0,1716243041,13019.79878841999,63.5429016900016,53487.61015848 2024-05-20,22:10:43.000,141,11041702,14725,0,1716243042,13019.86615152,63.61339299000247,53487.55426152 2024-05-20,22:10:44.000,141,11041690,15205,0,1716243043,13019.92004199999,63.669786030004616,53487.60317136 2024-05-20,22:10:45.000,141,11041689,14725,0,1716243044,13019.9874051,63.683884290003334,53487.575222880005 2024-05-20,22:10:46.000,141,11041688,14525,0,1716243045,13019.96719617,63.7543755900042,53487.624132720004 2024-05-20,22:10:47.000,141,11041687,14485,0,1716243046,13019.98066878999,63.789621240001,53487.575222880005 2024-05-20,22:10:48.000,141,11041668,14685,0,1716243047,13020.000877719991,63.803719499999715,53487.60317136 2024-05-20,22:10:49.000,141,11041700,14885,0,1716243048,13019.973932479996,63.76142472000356,53487.624132720004 2024-05-20,22:10:50.000,141,11041730,14885,0,1716243049,13019.994141409996,63.77552298000228,53487.61714560001 2024-05-20,22:10:51.000,141,11041692,14805,0,1716243050,13019.92677831,63.71912994000013,53487.6520812 2024-05-20,22:10:52.000,141,11041619,14525,0,1716243051,13019.92677831,63.66273689999798,53487.645094080006 2024-05-20,22:10:53.000,141,11041700,15165,0,1716243052,13019.92677831,63.585196469997754,53487.60317136 2024-05-20,22:10:54.000,141,11041684,14365,0,1716243053,13019.92004199999,63.50060690999817,53487.6520812 2024-05-20,22:10:55.000,141,11041709,14645,0,1716243054,13019.90656938,63.43011561000458,53487.70797816 2024-05-20,22:10:56.000,141,11041767,15045,0,1716243055,13019.92677831,63.394869960000506,53487.70797816 2024-05-20,22:10:57.000,141,11041736,15165,0,1716243056,13019.92004199999,63.35257518000435,53487.645094080006 2024-05-20,22:10:58.000,141,11041676,15325,0,1716243057,13019.96719617,63.28913301000284,53487.694003920005 2024-05-20,22:10:59.000,141,11041675,14925,0,1716243058,13020.00761403,63.2961821400022,53487.70099104 2024-05-20,22:11:00.000,141,11041707,14925,0,1716243059,13020.041295579991,63.28913301000284,53487.68002968 2024-05-20,22:11:01.000,141,11041737,14765,0,1716243060,13020.115394989996,63.28913301000284,53487.67304256 2024-05-20,22:11:02.000,141,11041747,14805,0,1716243061,13020.054768199996,63.30323127000156,53487.742913760005 2024-05-20,22:11:03.000,141,11041741,15005,0,1716243062,13020.061504509991,63.331427789999,53487.70797816 2024-05-20,22:11:04.000,141,11041658,14525,0,1716243063,13020.04803189,63.31028040000092,53487.67304256 2024-05-20,22:11:05.000,141,11041712,14685,0,1716243064,13020.115394989996,63.36667344000307,53487.70099104 2024-05-20,22:11:06.000,141,11041681,14605,0,1716243065,13020.04803189,63.32437865999964,53487.694003920005 2024-05-20,22:11:07.000,141,11041685,15045,0,1716243066,13020.088449750001,63.35257518000435,53487.66605544001 2024-05-20,22:11:08.000,141,11041677,14885,0,1716243067,13020.081713439991,63.31028040000092,53487.68701680001 2024-05-20,22:11:09.000,141,11041684,15045,0,1716243068,13020.088449750001,63.275034750004124,53487.71496528001 2024-05-20,22:11:10.000,141,11041709,15365,0,1716243069,13020.095186059996,63.232739970000694,53487.72893952 2024-05-20,22:11:11.000,141,11041757,14685,0,1716243070,13020.101922369991,63.14110128000175,53487.68701680001 2024-05-20,22:11:12.000,141,11041766,14845,0,1716243071,13020.054768199996,63.14110128000175,53487.74990088 2024-05-20,22:11:13.000,141,11041672,15045,0,1716243072,13020.088449750001,63.09175736999896,53487.76387512001 2024-05-20,22:11:14.000,141,11041709,14845,0,1716243073,13020.074977129996,63.07060998000088,53487.7219524 2024-05-20,22:11:15.000,141,11041676,14845,0,1716243074,13020.041295579991,63.11290476000431,53487.68701680001 2024-05-20,22:11:16.000,141,11041737,14765,0,1716243075,13020.041295579991,63.09880649999832,53487.68701680001 2024-05-20,22:11:17.000,141,11041688,15205,0,1716243076,13020.04803189,63.15519954000047,53487.61714560001 2024-05-20,22:11:18.000,141,11041669,15125,0,1716243077,13020.101922369991,63.225690840001334,53487.63810696001 2024-05-20,22:11:19.000,141,11041707,14565,0,1716243078,13020.108658680001,63.26093648999813,53487.59618424001 2024-05-20,22:11:20.000,141,11041715,14885,0,1716243079,13020.101922369991,63.345526049997716,53487.624132720004 2024-05-20,22:11:21.000,141,11041692,14565,0,1716243080,13020.135603919996,63.38782083000115,53487.6520812 2024-05-20,22:11:22.000,141,11041695,14885,0,1716243081,13020.176021779997,63.43716474000394,53487.61015848 2024-05-20,22:11:23.000,141,11041708,15045,0,1716243082,13020.216439639997,63.46536126000137,53487.63111984 2024-05-20,22:11:24.000,141,11041691,14645,0,1716243083,13020.229912260002,63.46536126000137,53487.60317136 2024-05-20,22:11:25.000,141,11041692,14885,0,1716243084,13020.283802739992,63.458312130002014,53487.59618424001 2024-05-20,22:11:26.000,141,11041675,15005,0,1716243085,13020.337693219997,63.43716474000394,53487.63111984 2024-05-20,22:11:27.000,141,11041659,14525,0,1716243086,13020.337693219997,63.35257518000435,53487.66605544001 2024-05-20,22:11:28.000,141,11041694,15005,0,1716243087,13020.304011669992,63.28913301000284,53487.645094080006 2024-05-20,22:11:29.000,141,11041634,14805,0,1716243088,13020.290539050002,63.225690840001334,53487.65906832 2024-05-20,22:11:30.000,141,11041672,14805,0,1716243089,13020.317484289997,63.0847082399996,53487.68701680001 2024-05-20,22:11:31.000,141,11041703,14725,0,1716243090,13020.250121190002,62.96487303000322,53487.71496528001 2024-05-20,22:11:32.000,141,11041692,14885,0,1716243091,13020.229912260002,62.89438173000235,53487.68701680001 2024-05-20,22:11:33.000,141,11041718,14765,0,1716243092,13020.155812849996,62.802743040003406,53487.742913760005 2024-05-20,22:11:34.000,141,11041719,14525,0,1716243093,13020.149076540001,62.760448259999976,53487.68701680001 2024-05-20,22:11:35.000,141,11041693,14725,0,1716243094,13020.101922369991,62.7393008700019,53487.72893952 2024-05-20,22:11:36.000,141,11041699,15205,0,1716243095,13020.074977129996,62.72520261000318,53487.67304256 2024-05-20,22:11:37.000,141,11041677,14885,0,1716243096,13020.088449750001,62.767497389999335,53487.65906832 2024-05-20,22:11:38.000,141,11041734,14845,0,1716243097,13020.135603919996,62.78159564999805,53487.6520812 2024-05-20,22:11:39.000,141,11041713,14685,0,1716243098,13020.176021779997,62.767497389999335,53487.694003920005 2024-05-20,22:11:40.000,141,11041743,14885,0,1716243099,13020.250121190002,62.873234340004274,53487.67304256 2024-05-20,22:11:41.000,141,11041682,14845,0,1716243100,13020.324220599992,62.92257824999979,53487.68002968 2024-05-20,22:11:42.000,141,11041718,14765,0,1716243101,13020.432001560002,62.92257824999979,53487.66605544001 2024-05-20,22:11:43.000,141,11041734,14805,0,1716243102,13020.573464069988,62.96487303000322,53487.71496528001 2024-05-20,22:11:44.000,141,11041659,14765,0,1716243103,13020.613881929989,62.993069550000655,53487.645094080006 2024-05-20,22:11:45.000,141,11041660,14765,0,1716243104,13020.687981339994,63.00716780999937,53487.67304256 2024-05-20,22:11:46.000,141,11041719,14685,0,1716243105,13020.75534443999,62.95782390000386,53487.66605544001 2024-05-20,22:11:47.000,141,11041673,14685,0,1716243106,13020.81597122999,62.9507747700045,53487.70099104 2024-05-20,22:11:48.000,141,11041691,14725,0,1716243107,13020.87659801999,62.936676509998506,53487.71496528001 2024-05-20,22:11:49.000,141,11041710,14925,0,1716243108,13020.849652779994,62.90847999000107,53487.77086224 2024-05-20,22:11:50.000,141,11041712,14525,0,1716243109,13020.869861709994,62.88028347000363,53487.73592664001 2024-05-20,22:11:51.000,141,11041636,14565,0,1716243110,13020.89680694999,62.90847999000107,53487.80579784001 2024-05-20,22:11:52.000,141,11041688,14925,0,1716243111,13020.89680694999,62.89438173000235,53487.80579784001 2024-05-20,22:11:53.000,141,11041704,14965,0,1716243112,13020.89680694999,62.92257824999979,53487.85470768001 2024-05-20,22:11:54.000,141,11041690,14525,0,1716243113,13020.890070639995,62.9507747700045,53487.78483648001 2024-05-20,22:11:55.000,141,11041670,14685,0,1716243114,13020.93722480999,63.00716780999937,53487.87566904 2024-05-20,22:11:56.000,141,11041684,14725,0,1716243115,13020.95743373999,63.049462590002804,53487.85470768001 2024-05-20,22:11:57.000,141,11041647,14405,0,1716243116,13020.991115289995,63.0847082399996,53487.88964328 2024-05-20,22:11:58.000,141,11041647,14525,0,1716243117,13021.01806052999,63.10585562999768,53487.88265616001 2024-05-20,22:11:59.000,141,11041694,14405,0,1716243118,13021.031533149995,63.13405215000239,53487.91759176 2024-05-20,22:12:00.000,141,11041640,14805,0,1716243119,13021.071951009995,63.13405215000239,53487.97348872001 2024-05-20,22:12:01.000,141,11041667,14085,0,1716243120,13021.11910517999,63.169297799999185,53487.94554024 2024-05-20,22:12:02.000,141,11041692,14405,0,1716243121,13021.152786729996,63.183396059997904,53487.8966304 2024-05-20,22:12:03.000,141,11041721,14765,0,1716243122,13021.18646828,63.1974943200039,53487.93855312 2024-05-20,22:12:04.000,141,11041652,14845,0,1716243123,13021.274040309996,63.211592580002616,53488.029385680005 2024-05-20,22:12:05.000,141,11041656,14645,0,1716243124,13021.307721860001,63.218641710001975,53488.00842432 2024-05-20,22:12:06.000,141,11041727,14925,0,1716243125,13021.375084959996,63.20454345000326,53487.93855312 2024-05-20,22:12:07.000,141,11041695,15085,0,1716243126,13021.408766510001,63.211592580002616,53487.99445008 2024-05-20,22:12:08.000,141,11041694,15045,0,1716243127,13021.482865919992,63.183396059997904,53487.98746296 2024-05-20,22:12:09.000,141,11041647,14525,0,1716243128,13021.556965329997,63.176346929998545,53487.99445008 2024-05-20,22:12:10.000,141,11041701,14525,0,1716243129,13021.644537359993,63.11995389000367,53488.029385680005 2024-05-20,22:12:11.000,141,11041620,14285,0,1716243130,13021.644537359993,63.09880649999832,53488.02239856001 2024-05-20,22:12:12.000,141,11041709,14685,0,1716243131,13021.651273670002,63.07765911000024,53488.029385680005 2024-05-20,22:12:13.000,141,11041605,15085,0,1716243132,13021.644537359993,63.00716780999937,53488.078295520005 2024-05-20,22:12:14.000,141,11041690,14525,0,1716243133,13021.705164149993,62.993069550000655,53488.04335992 2024-05-20,22:12:15.000,141,11041676,14765,0,1716243134,13021.671482600002,62.97897129000194,53488.06432128 2024-05-20,22:12:16.000,141,11041644,15205,0,1716243135,13021.705164149993,62.92257824999979,53488.11323112 2024-05-20,22:12:17.000,141,11041686,14685,0,1716243136,13021.658009979998,62.936676509998506,53488.05733416 2024-05-20,22:12:18.000,141,11041684,14925,0,1716243137,13021.658009979998,62.936676509998506,53488.106244 2024-05-20,22:12:19.000,141,11041693,14845,0,1716243138,13021.624328429993,62.88733260000299,53488.05733416 2024-05-20,22:12:20.000,141,11041726,14685,0,1716243139,13021.637801049998,62.89438173000235,53488.11323112 2024-05-20,22:12:21.000,141,11041686,14805,0,1716243140,13021.644537359993,62.90143086000171,53488.16214096 2024-05-20,22:12:22.000,141,11041706,14685,0,1716243141,13021.610855810002,62.92257824999979,53488.092269759996 2024-05-20,22:12:23.000,141,11041661,14885,0,1716243142,13021.637801049998,62.91552912000043,53488.1761152 2024-05-20,22:12:24.000,141,11041651,14525,0,1716243143,13021.624328429993,62.95782390000386,53488.16214096 2024-05-20,22:12:25.000,141,11041694,14685,0,1716243144,13021.658009979998,62.993069550000655,53488.18310232 2024-05-20,22:12:26.000,141,11041691,14805,0,1716243145,13021.664746289993,63.01421693999873,53488.197076560005 2024-05-20,22:12:27.000,141,11041685,14605,0,1716243146,13021.664746289993,63.000118680000014,53488.23201216 2024-05-20,22:12:28.000,141,11041617,14565,0,1716243147,13021.658009979998,63.02126606999809,53488.2110508 2024-05-20,22:12:29.000,141,11041670,14685,0,1716243148,13021.678218909998,63.042413460003445,53488.2110508 2024-05-20,22:12:30.000,141,11041672,14445,0,1716243149,13021.597383189997,63.02831520000473,53488.245986400005 2024-05-20,22:12:31.000,141,11041672,14605,0,1716243150,13021.597383189997,63.0847082399996,53488.245986400005 2024-05-20,22:12:32.000,141,11041707,15045,0,1716243151,13021.563701639992,63.09175736999896,53488.20406368 2024-05-20,22:12:33.000,141,11041693,14925,0,1716243152,13021.536756399997,63.02126606999809,53488.280922 2024-05-20,22:12:34.000,141,11041689,14725,0,1716243153,13021.550229020002,63.07060998000088,53488.21803792001 2024-05-20,22:12:35.000,141,11041694,14445,0,1716243154,13021.556965329997,63.02831520000473,53488.2110508 2024-05-20,22:12:36.000,141,11041623,14405,0,1716243155,13021.617592119997,63.042413460003445,53488.23201216 2024-05-20,22:12:37.000,141,11041692,14685,0,1716243156,13021.637801049998,63.035364330004086,53488.21803792001 2024-05-20,22:12:38.000,141,11041703,14605,0,1716243157,13021.684955219993,63.01421693999873,53488.22502504 2024-05-20,22:12:39.000,141,11041695,14885,0,1716243158,13021.684955219993,63.000118680000014,53488.21803792001 2024-05-20,22:12:40.000,141,11041747,15045,0,1716243159,13021.745582009993,63.00716780999937,53488.27393488 2024-05-20,22:12:41.000,141,11041669,14485,0,1716243160,13021.779263559998,62.936676509998506,53488.2110508 2024-05-20,22:12:42.000,141,11041698,14685,0,1716243161,13021.799472489998,62.90847999000107,53488.21803792001 2024-05-20,22:12:43.000,141,11041664,14685,0,1716243162,13021.880308209998,62.88733260000299,53488.23899928001 2024-05-20,22:12:44.000,141,11041653,14645,0,1716243163,13021.833154039989,62.816841300002125,53488.20406368 2024-05-20,22:12:45.000,141,11041694,15005,0,1716243164,13021.839890349998,62.760448259999976,53488.22502504 2024-05-20,22:12:46.000,141,11041670,14685,0,1716243165,13021.819681419998,62.71815348000382,53488.22502504 2024-05-20,22:12:47.000,141,11041742,15005,0,1716243166,13021.765790939993,62.66880957000103,53488.21803792001 2024-05-20,22:12:48.000,141,11041698,14805,0,1716243167,13021.806208799993,62.61946565999824,53488.23899928001 2024-05-20,22:12:49.000,141,11041690,14365,0,1716243168,13021.779263559998,62.57012175000273,53488.2110508 2024-05-20,22:12:50.000,141,11041716,15245,0,1716243169,13021.705164149993,62.541925229998014,53488.1761152 2024-05-20,22:12:51.000,141,11041700,14925,0,1716243170,13021.738845699998,62.49963045000186,53488.20406368 2024-05-20,22:12:52.000,141,11041615,14445,0,1716243171,13021.718636769998,62.45733566999843,53488.197076560005 2024-05-20,22:12:53.000,141,11041669,14845,0,1716243172,13021.711900460003,62.42209002000163,53488.197076560005 2024-05-20,22:12:54.000,141,11041698,15005,0,1716243173,13021.745582009993,62.407991760002915,53488.245986400005 2024-05-20,22:12:55.000,141,11041692,14765,0,1716243174,13021.759054629998,62.3797952399982,53488.2110508 2024-05-20,22:12:56.000,141,11041665,15045,0,1716243175,13021.792736179988,62.37274610999884,53488.25297352 2024-05-20,22:12:57.000,141,11041619,14925,0,1716243176,13021.826417729993,62.358647850000125,53488.280922 2024-05-20,22:12:58.000,141,11041675,14765,0,1716243177,13021.839890349998,62.32340220000333,53488.20406368 2024-05-20,22:12:59.000,141,11041647,14685,0,1716243178,13021.826417729993,62.32340220000333,53488.22502504 2024-05-20,22:13:00.000,141,11041670,14725,0,1716243179,13021.806208799993,62.25996003000182,53488.197076560005 2024-05-20,22:13:01.000,141,11041641,14885,0,1716243180,13021.826417729993,62.238812640003744,53488.20406368 2024-05-20,22:13:02.000,141,11041700,15085,0,1716243181,13021.752318319988,62.21766524999839,53488.27393488 2024-05-20,22:13:03.000,141,11041672,14885,0,1716243182,13021.711900460003,62.20356698999967,53488.21803792001 2024-05-20,22:13:04.000,141,11041625,15045,0,1716243183,13021.772527249988,62.168321340002876,53488.22502504 2024-05-20,22:13:05.000,141,11041660,15005,0,1716243184,13021.684955219993,62.168321340002876,53488.19008944001 2024-05-20,22:13:06.000,141,11041691,15125,0,1716243185,13021.664746289993,62.1471739500048,53488.18310232 2024-05-20,22:13:07.000,141,11041677,14925,0,1716243186,13021.678218909998,62.07668265000393,53488.1761152 2024-05-20,22:13:08.000,141,11041668,15205,0,1716243187,13021.678218909998,62.08373178000329,53488.1761152 2024-05-20,22:13:09.000,141,11041694,15405,0,1716243188,13021.631064740002,62.04143699999986,53488.1761152 2024-05-20,22:13:10.000,141,11041685,14805,0,1716243189,13021.617592119997,61.97799482999835,53488.127205360004 2024-05-20,22:13:11.000,141,11041657,14885,0,1716243190,13021.637801049998,62.006191350003064,53488.14117960001 2024-05-20,22:13:12.000,141,11041638,14525,0,1716243191,13021.651273670002,61.97094569999899,53488.09925688001 2024-05-20,22:13:13.000,141,11041700,14605,0,1716243192,13021.732109389988,61.91455266000412,53488.16214096 2024-05-20,22:13:14.000,141,11041698,14685,0,1716243193,13021.799472489998,61.942749180001556,53488.127205360004 2024-05-20,22:13:15.000,141,11041669,14965,0,1716243194,13021.927462379994,61.956847440000274,53488.13419248 2024-05-20,22:13:16.000,141,11041683,14805,0,1716243195,13021.907253449994,61.956847440000274,53488.148166720006 2024-05-20,22:13:17.000,141,11041651,15045,0,1716243196,13021.988089169994,61.949798310000915,53488.07130840001 2024-05-20,22:13:18.000,141,11041647,15045,0,1716243197,13022.11607905999,62.0343878700005,53488.12021824001 2024-05-20,22:13:19.000,141,11041694,15165,0,1716243198,13022.23733263999,62.05553525999858,53488.1761152 2024-05-20,22:13:20.000,141,11041657,15005,0,1716243199,13022.29795942999,62.11192830000073,53488.1761152 2024-05-20,22:13:21.000,141,11041652,15205,0,1716243200,13022.38553146,62.126026559999445,53488.16912808001 2024-05-20,22:13:22.000,141,11041682,14965,0,1716243201,13022.506785040001,62.16127221000352,53488.23899928001 2024-05-20,22:13:23.000,141,11041653,14725,0,1716243202,13022.574148139996,62.189468730000954,53488.23899928001 2024-05-20,22:13:24.000,141,11041676,14725,0,1716243203,13022.641511239992,62.20356698999967,53488.20406368 2024-05-20,22:13:25.000,141,11041625,14565,0,1716243204,13022.661720169992,62.25291090000246,53488.22502504 2024-05-20,22:13:26.000,141,11041593,15165,0,1716243205,13022.675192789997,62.2811074199999,53488.259960639996 2024-05-20,22:13:27.000,141,11041654,14885,0,1716243206,13022.735819579997,62.29520567999862,53488.259960639996 2024-05-20,22:13:28.000,141,11041659,15125,0,1716243207,13022.796446369997,62.34454959000141,53488.27393488 2024-05-20,22:13:29.000,141,11041696,14765,0,1716243208,13022.789710060002,62.2811074199999,53488.33681896001 2024-05-20,22:13:30.000,141,11041680,15005,0,1716243209,13022.830127920002,62.33045133000269,53488.35778032001 2024-05-20,22:13:31.000,141,11041639,14725,0,1716243210,13022.850336850002,62.351598720000766,53488.364767440005 2024-05-20,22:13:32.000,141,11041666,14845,0,1716243211,13022.917699949998,62.38684437000484,53488.4206644 2024-05-20,22:13:33.000,141,11041640,14725,0,1716243212,13022.958117809998,62.407991760002915,53488.46957424 2024-05-20,22:13:34.000,141,11041678,14925,0,1716243213,13022.951381499988,62.47848306000378,53488.50450984001 2024-05-20,22:13:35.000,141,11041649,14645,0,1716243214,13023.018744599998,62.45733566999843,53488.57438104001 2024-05-20,22:13:36.000,141,11041660,14525,0,1716243215,13023.059162459998,62.43618828000035,53488.532458320005 2024-05-20,22:13:37.000,141,11041658,14525,0,1716243216,13023.079371389998,62.48553219000314,53488.5604068 2024-05-20,22:13:38.000,141,11041638,14925,0,1716243217,13023.139998179999,62.527826969999296,53488.595342399996 2024-05-20,22:13:39.000,141,11041619,15005,0,1716243218,13023.21409758999,62.577170880002086,53488.60931664 2024-05-20,22:13:40.000,141,11041661,15085,0,1716243219,13023.25451544999,62.591269140000804,53488.65822648 2024-05-20,22:13:41.000,141,11041663,14805,0,1716243220,13023.30166962,62.56307262000337,53488.60232952001 2024-05-20,22:13:42.000,141,11041658,14885,0,1716243221,13023.38250534,62.577170880002086,53488.68617496 2024-05-20,22:13:43.000,141,11041681,14845,0,1716243222,13023.39597795999,62.57012175000273,53488.67220072001 2024-05-20,22:13:44.000,141,11041683,15125,0,1716243223,13023.449868439995,62.541925229998014,53488.700149200005 2024-05-20,22:13:45.000,141,11041720,14565,0,1716243224,13023.46334106,62.541925229998014,53488.65822648 2024-05-20,22:13:46.000,141,11041684,14765,0,1716243225,13023.47681367999,62.534876099998655,53488.70713632 2024-05-20,22:13:47.000,141,11041705,15045,0,1716243226,13023.490286299995,62.52077783999994,53488.70713632 2024-05-20,22:13:48.000,141,11041679,15045,0,1716243227,13023.51723153999,62.47143393000442,53488.72809768 2024-05-20,22:13:49.000,141,11041684,14485,0,1716243228,13023.55764939999,62.42913915000099,53488.763033279996 2024-05-20,22:13:50.000,141,11041679,14845,0,1716243229,13023.59806725999,62.42913915000099,53488.79098176001 2024-05-20,22:13:51.000,141,11041633,14885,0,1716243230,13023.66543036,62.3797952399982,53488.74207192001 2024-05-20,22:13:52.000,141,11041653,15125,0,1716243231,13023.726057150001,62.38684437000484,53488.797968880004 2024-05-20,22:13:53.000,141,11041659,14925,0,1716243232,13023.827101800001,62.34454959000141,53488.77700752 2024-05-20,22:13:54.000,141,11041666,15005,0,1716243233,13023.786683940001,62.358647850000125,53488.72809768 2024-05-20,22:13:55.000,141,11041643,14685,0,1716243234,13023.887728590002,62.365696979999484,53488.74207192001 2024-05-20,22:13:56.000,141,11041638,14805,0,1716243235,13023.961827999992,62.3938935000042,53488.82591736 2024-05-20,22:13:57.000,141,11041641,14565,0,1716243236,13023.995509549997,62.400942630003556,53488.749059040005 2024-05-20,22:13:58.000,141,11041730,14605,0,1716243237,13024.056136339997,62.43618828000035,53488.78399464 2024-05-20,22:13:59.000,141,11041658,14965,0,1716243238,13024.103290509993,62.52077783999994,53488.818930240006 2024-05-20,22:14:00.000,141,11041651,14765,0,1716243239,13024.150444679988,62.51372871000058,53488.83290448 2024-05-20,22:14:01.000,141,11041679,15005,0,1716243240,13024.251489329989,62.591269140000804,53488.83989160001 2024-05-20,22:14:02.000,141,11041618,15085,0,1716243241,13024.291907189989,62.66176044000167,53488.83989160001 2024-05-20,22:14:03.000,141,11041640,14965,0,1716243242,13024.39295183999,62.65471131000231,53488.89578856 2024-05-20,22:14:04.000,141,11041673,14845,0,1716243243,13024.446842319994,62.66176044000167,53488.965659760004 2024-05-20,22:14:05.000,141,11041669,14765,0,1716243244,13024.487260179994,62.66880957000103,53488.965659760004 2024-05-20,22:14:06.000,141,11041675,14725,0,1716243245,13024.527678039994,62.66880957000103,53489.00059536 2024-05-20,22:14:07.000,141,11041680,14605,0,1716243246,13024.57483220999,62.66176044000167,53489.0145696 2024-05-20,22:14:08.000,141,11041662,14765,0,1716243247,13024.61525006999,62.71110435000446,53489.1193764 2024-05-20,22:14:09.000,141,11041716,14725,0,1716243248,13024.65566792999,62.68290782999975,53489.14033776 2024-05-20,22:14:10.000,141,11041653,14885,0,1716243249,13024.65566792999,62.66880957000103,53489.17527336001 2024-05-20,22:14:11.000,141,11041734,15045,0,1716243250,13024.66240424,62.71815348000382,53489.203221840005 2024-05-20,22:14:12.000,141,11041708,14885,0,1716243251,13024.709558409995,62.67585870000039,53489.154312000006 2024-05-20,22:14:13.000,141,11041723,14925,0,1716243252,13024.69608578999,62.68290782999975,53489.154312000006 2024-05-20,22:14:14.000,141,11041683,14925,0,1716243253,13024.71629471999,62.626514790004876,53489.1892476 2024-05-20,22:14:15.000,141,11041693,14925,0,1716243254,13024.689349479995,62.59831827000016,53489.21020896 2024-05-20,22:14:16.000,141,11041669,15205,0,1716243255,13024.72303103,62.61241652999888,53489.23117032 2024-05-20,22:14:17.000,141,11041637,14725,0,1716243256,13024.709558409995,62.59831827000016,53489.2591188 2024-05-20,22:14:18.000,141,11041655,14565,0,1716243257,13024.709558409995,62.55602349000401,53489.29405440001 2024-05-20,22:14:19.000,141,11041695,15005,0,1716243258,13024.75671257999,62.51372871000058,53489.27309304001 2024-05-20,22:14:20.000,141,11041675,14685,0,1716243259,13024.73650364999,62.50667958000122,53489.28008016 2024-05-20,22:14:21.000,141,11041680,14645,0,1716243260,13024.790394129996,62.52077783999994,53489.29405440001 2024-05-20,22:14:22.000,141,11041675,14925,0,1716243261,13024.810603059996,62.47848306000378,53489.34296424001 2024-05-20,22:14:23.000,141,11041647,14805,0,1716243262,13024.810603059996,62.46438479999779,53489.29405440001 2024-05-20,22:14:24.000,141,11041713,14565,0,1716243263,13024.851020919996,62.42209002000163,53489.252131680005 2024-05-20,22:14:25.000,141,11041707,15125,0,1716243264,13024.918384019991,62.400942630003556,53489.28008016 2024-05-20,22:14:26.000,141,11041704,14845,0,1716243265,13024.898175089991,62.407991760002915,53489.31501576001 2024-05-20,22:14:27.000,141,11041649,14685,0,1716243266,13024.9049114,62.365696979999484,53489.27309304001 2024-05-20,22:14:28.000,141,11041676,14525,0,1716243267,13024.938592949991,62.34454959000141,53489.23117032 2024-05-20,22:14:29.000,141,11041692,14965,0,1716243268,13025.019428669992,62.2811074199999,53489.36392560001 2024-05-20,22:14:30.000,141,11041679,14725,0,1716243269,13025.019428669992,62.19651786000031,53489.30802864 2024-05-20,22:14:31.000,141,11041724,14805,0,1716243270,13025.093528079997,62.19651786000031,53489.301041520004 2024-05-20,22:14:32.000,141,11041652,14605,0,1716243271,13025.086791770002,62.175370470002235,53489.37789984 2024-05-20,22:14:33.000,141,11041659,14605,0,1716243272,13025.154154869997,62.168321340002876,53489.35693848 2024-05-20,22:14:34.000,141,11041647,14485,0,1716243273,13025.228254280002,62.10487917000137,53489.40584832 2024-05-20,22:14:35.000,141,11041683,14925,0,1716243274,13025.221517969992,62.08373178000329,53489.41283544001 2024-05-20,22:14:36.000,141,11041644,14885,0,1716243275,13025.261935829993,62.11192830000073,53489.41283544001 2024-05-20,22:14:37.000,141,11041656,14605,0,1716243276,13025.295617379998,62.09078091000265,53489.3988612 2024-05-20,22:14:38.000,141,11041622,14725,0,1716243277,13025.302353689993,62.175370470002235,53489.45475816 2024-05-20,22:14:39.000,141,11041700,14685,0,1716243278,13025.329298930003,62.19651786000031,53489.47571952 2024-05-20,22:14:40.000,141,11041640,14605,0,1716243279,13025.369716789988,62.231763510004384,53489.503668 2024-05-20,22:14:41.000,141,11041647,14885,0,1716243280,13025.349507860003,62.25996003000182,53489.54559072 2024-05-20,22:14:42.000,141,11041690,14965,0,1716243281,13025.430343579988,62.34454959000141,53489.55257784 2024-05-20,22:14:43.000,141,11041636,14725,0,1716243282,13025.457288819998,62.3938935000042,53489.55257784 2024-05-20,22:14:44.000,141,11041647,14725,0,1716243283,13025.497706679998,62.42209002000163,53489.489693760006 2024-05-20,22:14:45.000,141,11041770,14885,0,1716243284,13025.551597159989,62.4925813200025,53489.55956496001 2024-05-20,22:14:46.000,141,11041635,14845,0,1716243285,13025.618960259999,62.527826969999296,53489.587513440005 2024-05-20,22:14:47.000,141,11041639,15165,0,1716243286,13025.69979598,62.57012175000273,53489.59450056 2024-05-20,22:14:48.000,141,11041622,14525,0,1716243287,13025.726741219994,62.584220010001445,53489.60847480001 2024-05-20,22:14:49.000,141,11041615,15005,0,1716243288,13025.77389538999,62.64766218000295,53489.61546192 2024-05-20,22:14:50.000,141,11041693,14885,0,1716243289,13025.847994799995,62.633563920004235,53489.657384640006 2024-05-20,22:14:51.000,141,11041680,14805,0,1716243290,13025.93556682999,62.61241652999888,53489.65039752001 2024-05-20,22:14:52.000,141,11041702,14645,0,1716243291,13025.969248379995,62.626514790004876,53489.62244904 2024-05-20,22:14:53.000,141,11041664,14885,0,1716243292,13026.029875169996,62.59831827000016,53489.67135888 2024-05-20,22:14:54.000,141,11041651,14805,0,1716243293,13026.04334779,62.56307262000337,53489.69232024 2024-05-20,22:14:55.000,141,11041720,14685,0,1716243294,13026.077029339991,62.541925229998014,53489.69930736001 2024-05-20,22:14:56.000,141,11041670,14645,0,1716243295,13026.08376565,62.51372871000058,53489.72026872 2024-05-20,22:14:57.000,141,11041696,14845,0,1716243296,13026.10397458,62.4925813200025,53489.69930736001 2024-05-20,22:14:58.000,141,11041692,14925,0,1716243297,13026.130919819996,62.527826969999296,53489.74821720001 2024-05-20,22:14:59.000,141,11041610,14645,0,1716243298,13026.164601370001,62.52077783999994,53489.755204320005 2024-05-20,22:15:00.000,141,11041699,14765,0,1716243299,13026.171337679996,62.50667958000122,53489.72725584001 2024-05-20,22:15:01.000,141,11041684,14725,0,1716243300,13026.198282919991,62.4925813200025,53489.79712704001 2024-05-20,22:15:02.000,141,11041676,14525,0,1716243301,13026.171337679996,62.47848306000378,53489.79712704001 2024-05-20,22:15:03.000,141,11041647,14445,0,1716243302,13026.198282919991,62.43618828000035,53489.76219144 2024-05-20,22:15:04.000,141,11041672,14805,0,1716243303,13026.218491849992,62.48553219000314,53489.81110128 2024-05-20,22:15:05.000,141,11041633,14565,0,1716243304,13026.285854950002,62.45028653999907,53489.83206264 2024-05-20,22:15:06.000,141,11041676,15125,0,1716243305,13026.333009119997,62.45028653999907,53489.81808840001 2024-05-20,22:15:07.000,141,11041666,14685,0,1716243306,13026.373426979997,62.45733566999843,53489.853024000004 2024-05-20,22:15:08.000,141,11041637,14845,0,1716243307,13026.359954359992,62.44323740999971,53489.81110128 2024-05-20,22:15:09.000,141,11041660,14765,0,1716243308,13026.427317460002,62.46438479999779,53489.86001112 2024-05-20,22:15:10.000,141,11041679,14685,0,1716243309,13026.434053769997,62.47848306000378,53489.853024000004 2024-05-20,22:15:11.000,141,11041692,14765,0,1716243310,13026.474471629997,62.46438479999779,53489.88097248 2024-05-20,22:15:12.000,141,11041668,15205,0,1716243311,13026.460999009993,62.45028653999907,53489.873985360005 2024-05-20,22:15:13.000,141,11041682,15045,0,1716243312,13026.508153180002,62.47848306000378,53489.86699824001 2024-05-20,22:15:14.000,141,11041725,14645,0,1716243313,13026.568779970003,62.48553219000314,53489.922895200005 2024-05-20,22:15:15.000,141,11041659,14765,0,1716243314,13026.602461519993,62.47848306000378,53489.992766400006 2024-05-20,22:15:16.000,141,11041646,14685,0,1716243315,13026.649615689988,62.55602349000401,53489.93686944 2024-05-20,22:15:17.000,141,11041658,14925,0,1716243316,13026.663088309993,62.541925229998014,53490.041676240005 2024-05-20,22:15:18.000,141,11041661,14885,0,1716243317,13026.710242479989,62.584220010001445,53489.9578308 2024-05-20,22:15:19.000,141,11041645,14805,0,1716243318,13026.777605579999,62.60536739999952,53489.99975352 2024-05-20,22:15:20.000,141,11041702,14845,0,1716243319,13026.791078199989,62.65471131000231,53490.020714880004 2024-05-20,22:15:21.000,141,11041698,14805,0,1716243320,13026.844968679994,62.64766218000295,53490.06962472 2024-05-20,22:15:22.000,141,11041648,14805,0,1716243321,13026.878650229999,62.71815348000382,53490.0975732 2024-05-20,22:15:23.000,141,11041660,14725,0,1716243322,13026.93254070999,62.767497389999335,53490.1674444 2024-05-20,22:15:24.000,141,11041651,14845,0,1716243323,13026.99990381,62.83093956000084,53490.13250880001 2024-05-20,22:15:25.000,141,11041686,14445,0,1716243324,13027.03358535999,62.83093956000084,53490.139495920004 2024-05-20,22:15:26.000,141,11041705,15085,0,1716243325,13027.127893699995,62.873234340004274,53490.160457280006 2024-05-20,22:15:27.000,141,11041706,14805,0,1716243326,13027.188520489995,62.943725639997865,53490.15347016001 2024-05-20,22:15:28.000,141,11041607,15045,0,1716243327,13027.228938349996,63.000118680000014,53490.188405760004 2024-05-20,22:15:29.000,141,11041674,14685,0,1716243328,13027.30303776,63.01421693999873,53490.17443152 2024-05-20,22:15:30.000,141,11041673,14805,0,1716243329,13027.363664550001,63.00716780999937,53490.23032848001 2024-05-20,22:15:31.000,141,11041652,14645,0,1716243330,13027.410818719996,63.02831520000473,53490.27923832001 2024-05-20,22:15:32.000,141,11041656,14725,0,1716243331,13027.471445509997,63.01421693999873,53490.24430272 2024-05-20,22:15:33.000,141,11041608,15005,0,1716243332,13027.491654439997,63.02831520000473,53490.20238000001 2024-05-20,22:15:34.000,141,11041704,15165,0,1716243333,13027.538808609992,63.02831520000473,53490.2373156 2024-05-20,22:15:35.000,141,11041664,14845,0,1716243334,13027.559017539992,63.02831520000473,53490.25128984001 2024-05-20,22:15:36.000,141,11041604,14725,0,1716243335,13027.585962780002,63.00716780999937,53490.27923832001 2024-05-20,22:15:37.000,141,11041696,15005,0,1716243336,13027.653325879997,62.993069550000655,53490.28622544 2024-05-20,22:15:38.000,141,11041675,14565,0,1716243337,13027.653325879997,63.000118680000014,53490.30019968001 2024-05-20,22:15:39.000,141,11041666,15125,0,1716243338,13027.687007430002,63.035364330004086,53490.27923832001 2024-05-20,22:15:40.000,141,11041702,14805,0,1716243339,13027.707216360002,63.07060998000088,53490.328148160006 2024-05-20,22:15:41.000,141,11041660,14845,0,1716243340,13027.740897909993,63.049462590002804,53490.28622544 2024-05-20,22:15:42.000,141,11041675,14565,0,1716243341,13027.788052079988,63.06356085000152,53490.36308376 2024-05-20,22:15:43.000,141,11041665,14925,0,1716243342,13027.882360419993,63.11995389000367,53490.34910952001 2024-05-20,22:15:44.000,141,11041709,15045,0,1716243343,13027.875624109998,63.162248669999826,53490.41898072001 2024-05-20,22:15:45.000,141,11041666,15045,0,1716243344,13027.936250899998,63.162248669999826,53490.43295496 2024-05-20,22:15:46.000,141,11041657,14965,0,1716243345,13027.976668759999,63.23978910000005,53490.4119936 2024-05-20,22:15:47.000,141,11041653,14605,0,1716243346,13027.996877689999,63.24683822999941,53490.43994208 2024-05-20,22:15:48.000,141,11041660,14685,0,1716243347,13028.07097709999,63.28913301000284,53490.45391632 2024-05-20,22:15:49.000,141,11041636,14805,0,1716243348,13028.11813127,63.331427789999,53490.474877680004 2024-05-20,22:15:50.000,141,11041679,14565,0,1716243349,13028.124867579994,63.345526049997716,53490.474877680004 2024-05-20,22:15:51.000,141,11041644,14765,0,1716243350,13028.15854913,63.36667344000307,53490.50981328 2024-05-20,22:15:52.000,141,11041693,14445,0,1716243351,13028.124867579994,63.408968219999224,53490.53776176001 2024-05-20,22:15:53.000,141,11041637,14765,0,1716243352,13028.15181281999,63.408968219999224,53490.544748880005 2024-05-20,22:15:54.000,141,11041649,14845,0,1716243353,13028.19223067999,63.47241039000073,53490.53776176001 2024-05-20,22:15:55.000,141,11041599,14805,0,1716243354,13028.19223067999,63.507656040004804,53490.544748880005 2024-05-20,22:15:56.000,141,11041697,15005,0,1716243355,13028.205703299995,63.5429016900016,53490.60064584 2024-05-20,22:15:57.000,141,11041662,14965,0,1716243356,13028.225912229995,63.59929473000375,53490.62859432 2024-05-20,22:15:58.000,141,11041667,14925,0,1716243357,13028.29327532999,63.627491250001185,53490.63558144001 2024-05-20,22:15:59.000,141,11041691,14485,0,1716243358,13028.30001164,63.683884290003334,53490.62859432 2024-05-20,22:16:00.000,141,11041661,15045,0,1716243359,13028.326956879995,63.683884290003334,53490.62859432 2024-05-20,22:16:01.000,141,11041681,15085,0,1716243360,13028.36063843,63.76847385000292,53490.67051704 2024-05-20,22:16:02.000,141,11041648,14845,0,1716243361,13028.38084736,63.810768629999075,53490.663529920006 2024-05-20,22:16:03.000,141,11041741,14965,0,1716243362,13028.39431997999,63.76847385000292,53490.712439760006 2024-05-20,22:16:04.000,141,11041665,14885,0,1716243363,13028.44147415,63.817817759998434,53490.74737536 2024-05-20,22:16:05.000,141,11041744,15045,0,1716243364,13028.42126522,63.803719499999715,53490.77532384 2024-05-20,22:16:06.000,141,11041708,14845,0,1716243365,13028.47515569999,63.860112540001865,53490.761349600005 2024-05-20,22:16:07.000,141,11041708,14645,0,1716243366,13028.44147415,63.90240731999802,53490.7962852 2024-05-20,22:16:08.000,141,11041633,14845,0,1716243367,13028.52230987,63.94470210000145,53490.78231096001 2024-05-20,22:16:09.000,141,11041675,14885,0,1716243368,13028.535782489991,63.94470210000145,53490.80327232001 2024-05-20,22:16:10.000,141,11041682,15045,0,1716243369,13028.529046179996,64.0010951400036,53490.76833672 2024-05-20,22:16:11.000,141,11041717,14965,0,1716243370,13028.549255109996,63.95175123000081,53490.78231096001 2024-05-20,22:16:12.000,141,11041638,14845,0,1716243371,13028.630090829996,63.97289861999889,53490.80327232001 2024-05-20,22:16:13.000,141,11041724,14685,0,1716243372,13028.630090829996,63.93765297000209,53490.761349600005 2024-05-20,22:16:14.000,141,11041722,14845,0,1716243373,13028.697453929992,63.97289861999889,53490.82423368001 2024-05-20,22:16:15.000,141,11041651,14645,0,1716243374,13028.717662859992,63.89535818999866,53490.83820792 2024-05-20,22:16:16.000,141,11041688,14765,0,1716243375,13028.731135479997,63.8883090599993,53490.85218216001 2024-05-20,22:16:17.000,141,11041683,14765,0,1716243376,13028.724399170002,63.8883090599993,53490.84519504 2024-05-20,22:16:18.000,141,11041714,15005,0,1716243377,13028.751344409997,63.846014280003146,53490.83820792 2024-05-20,22:16:19.000,141,11041766,14845,0,1716243378,13028.758080719992,63.83896515000379,53490.87314352001 2024-05-20,22:16:20.000,141,11041653,14765,0,1716243379,13028.731135479997,63.83896515000379,53490.87314352001 2024-05-20,22:16:21.000,141,11041681,14645,0,1716243380,13028.744608100002,63.867161670001224,53490.89410488 2024-05-20,22:16:22.000,141,11041687,14725,0,1716243381,13028.771553339997,63.860112540001865,53490.89410488 2024-05-20,22:16:23.000,141,11041672,14645,0,1716243382,13028.785025960002,63.916505580004014,53490.92205336001 2024-05-20,22:16:24.000,141,11041699,15285,0,1716243383,13028.845652750002,63.92355471000337,53490.92205336001 2024-05-20,22:16:25.000,141,11041708,14925,0,1716243384,13028.892806919997,63.909456450004654,53490.92205336001 2024-05-20,22:16:26.000,141,11041743,15125,0,1716243385,13028.899543229993,63.93765297000209,53490.929040480005 2024-05-20,22:16:27.000,141,11041707,15045,0,1716243386,13028.886070610002,63.95880036000017,53490.9360276 2024-05-20,22:16:28.000,141,11041743,14925,0,1716243387,13028.859125369992,63.95175123000081,53490.95698896 2024-05-20,22:16:29.000,141,11041656,15205,0,1716243388,13028.845652750002,63.97289861999889,53491.01288592 2024-05-20,22:16:30.000,141,11041685,15045,0,1716243389,13028.798498579992,63.92355471000337,53490.99192456001 2024-05-20,22:16:31.000,141,11041716,14805,0,1716243390,13028.818707509992,63.90240731999802,53491.01987304001 2024-05-20,22:16:32.000,141,11041697,14725,0,1716243391,13028.758080719992,63.95175123000081,53490.99192456001 2024-05-20,22:16:33.000,141,11041696,15125,0,1716243392,13028.717662859992,63.95880036000017,53490.97096320001 2024-05-20,22:16:34.000,141,11041685,14845,0,1716243393,13028.731135479997,63.97289861999889,53491.01288592 2024-05-20,22:16:35.000,141,11041719,14565,0,1716243394,13028.744608100002,63.99404601000424,53491.01987304001 2024-05-20,22:16:36.000,141,11041664,14485,0,1716243395,13028.764817030002,63.99404601000424,53490.95698896 2024-05-20,22:16:37.000,141,11041688,14845,0,1716243396,13028.798498579992,63.98699688000488,53491.0058988 2024-05-20,22:16:38.000,141,11041676,14685,0,1716243397,13028.798498579992,64.02929166000104,53490.99192456001 2024-05-20,22:16:39.000,141,11041696,14885,0,1716243398,13028.845652750002,64.02224253000168,53490.977950320004 2024-05-20,22:16:40.000,141,11041686,14605,0,1716243399,13028.879334299992,64.00814427000296,53490.977950320004 2024-05-20,22:16:41.000,141,11041704,14685,0,1716243400,13028.899543229993,64.04338991999975,53490.97096320001 2024-05-20,22:16:42.000,141,11041654,14605,0,1716243401,13028.953433709998,64.07863557000383,53491.03384728 2024-05-20,22:16:43.000,141,11041761,14685,0,1716243402,13028.960170019993,64.0363407900004,53490.998911680006 2024-05-20,22:16:44.000,141,11041710,14965,0,1716243403,13029.000587879993,64.05043904999911,53491.096731360005 2024-05-20,22:16:45.000,141,11041699,15125,0,1716243404,13029.014060499998,64.05043904999911,53491.0058988 2024-05-20,22:16:46.000,141,11041716,14925,0,1716243405,13029.014060499998,64.04338991999975,53491.04083440001 2024-05-20,22:16:47.000,141,11041687,14965,0,1716243406,13029.054478359998,64.02929166000104,53491.06179576 2024-05-20,22:16:48.000,141,11041699,14885,0,1716243407,13029.135314079998,64.07158644000447,53491.06878288001 2024-05-20,22:16:49.000,141,11041682,15005,0,1716243408,13029.189204559989,64.04338991999975,53491.15961544001 2024-05-20,22:16:50.000,141,11041661,14965,0,1716243409,13029.202677179994,64.08568470000318,53491.13865408001 2024-05-20,22:16:51.000,141,11041694,15165,0,1716243410,13029.202677179994,64.05043904999911,53491.13166696 2024-05-20,22:16:52.000,141,11041684,14885,0,1716243411,13029.24983134999,64.07158644000447,53491.13865408001 2024-05-20,22:16:53.000,141,11041696,14885,0,1716243412,13029.33066706999,64.12093034999998,53491.18756392001 2024-05-20,22:16:54.000,141,11041626,14845,0,1716243413,13029.4182391,64.12797947999934,53491.166602560006 2024-05-20,22:16:55.000,141,11041696,14805,0,1716243414,13029.49233850999,64.15617600000405,53491.15262832 2024-05-20,22:16:56.000,141,11041743,15045,0,1716243415,13029.55970161,64.16322513000341,53491.1805768 2024-05-20,22:16:57.000,141,11041696,15165,0,1716243416,13029.55296529999,64.20551990999957,53491.18756392001 2024-05-20,22:16:58.000,141,11041677,14845,0,1716243417,13029.59338315999,64.247814690003,53491.24346088 2024-05-20,22:16:59.000,141,11041667,15045,0,1716243418,13029.61359208999,64.21961816999828,53491.23647376001 2024-05-20,22:17:00.000,141,11041694,14645,0,1716243419,13029.6203284,64.21961816999828,53491.25743512001 2024-05-20,22:17:01.000,141,11041713,14845,0,1716243420,13029.6203284,64.24076556000364,53491.22249952 2024-05-20,22:17:02.000,141,11041655,14565,0,1716243421,13029.67421887999,64.22666729999764,53491.34128056 2024-05-20,22:17:03.000,141,11041666,14885,0,1716243422,13029.65400994999,64.23371643000428,53491.334293440006 2024-05-20,22:17:04.000,141,11041692,14805,0,1716243423,13029.667482569996,64.20551990999957,53491.35525480001 2024-05-20,22:17:05.000,141,11041696,14725,0,1716243424,13029.67421887999,64.21961816999828,53491.3203192 2024-05-20,22:17:06.000,141,11041693,14685,0,1716243425,13029.647273639996,64.18437252000149,53491.40416464001 2024-05-20,22:17:07.000,141,11041710,14925,0,1716243426,13029.6203284,64.1350286099987,53491.4600616 2024-05-20,22:17:08.000,141,11041708,15245,0,1716243427,13029.627064709995,64.11388122000062,53491.34128056 2024-05-20,22:17:09.000,141,11041674,15205,0,1716243428,13029.707900429996,64.07863557000383,53491.432113120005 2024-05-20,22:17:10.000,141,11041648,14765,0,1716243429,13029.714636739991,64.07863557000383,53491.40416464001 2024-05-20,22:17:11.000,141,11041692,14965,0,1716243430,13029.667482569996,64.08568470000318,53491.42512600001 2024-05-20,22:17:12.000,141,11041677,15045,0,1716243431,13029.66074626,64.07863557000383,53491.432113120005 2024-05-20,22:17:13.000,141,11041659,15165,0,1716243432,13029.67421887999,64.10683209000126,53491.42512600001 2024-05-20,22:17:14.000,141,11041687,14645,0,1716243433,13029.667482569996,64.11388122000062,53491.41813888 2024-05-20,22:17:15.000,141,11041717,14925,0,1716243434,13029.69442780999,64.12093034999998,53491.45307448001 2024-05-20,22:17:16.000,141,11041737,14805,0,1716243435,13029.67421887999,64.14207773999806,53491.4600616 2024-05-20,22:17:17.000,141,11041652,15205,0,1716243436,13029.734845669991,64.12093034999998,53491.47403584001 2024-05-20,22:17:18.000,141,11041726,14925,0,1716243437,13029.775263529991,64.1491268700047,53491.4600616 2024-05-20,22:17:19.000,141,11041681,14765,0,1716243438,13029.808945079996,64.19142165000085,53491.47403584001 2024-05-20,22:17:20.000,141,11041674,14725,0,1716243439,13029.896517109992,64.17027426000277,53491.54390704001 2024-05-20,22:17:21.000,141,11041701,15165,0,1716243440,13029.943671280002,64.19142165000085,53491.50897144 2024-05-20,22:17:22.000,141,11041666,14885,0,1716243441,13029.984089140002,64.19142165000085,53491.481022960004 2024-05-20,22:17:23.000,141,11041659,14725,0,1716243442,13030.004298070002,64.21961816999828,53491.46704872 2024-05-20,22:17:24.000,141,11041691,14805,0,1716243443,13030.145760580002,64.21961816999828,53491.57185552001 2024-05-20,22:17:25.000,141,11041709,14965,0,1716243444,13030.165969510002,64.21961816999828,53491.53691992 2024-05-20,22:17:26.000,141,11041688,14805,0,1716243445,13030.186178440003,64.21256903999893,53491.57185552001 2024-05-20,22:17:27.000,141,11041661,15005,0,1716243446,13030.226596299988,64.27601121000043,53491.57185552001 2024-05-20,22:17:28.000,141,11041713,15005,0,1716243447,13030.186178440003,64.28306033999979,53491.57185552001 2024-05-20,22:17:29.000,141,11041635,15125,0,1716243448,13030.206387370003,64.29010946999915,53491.57884264 2024-05-20,22:17:30.000,141,11041688,15005,0,1716243449,13030.219859989993,64.3465025100013,53491.6347396 2024-05-20,22:17:31.000,141,11041701,14805,0,1716243450,13030.213123679998,64.38879729000473,53491.64172672001 2024-05-20,22:17:32.000,141,11041676,14605,0,1716243451,13030.186178440003,64.41699381000217,53491.65570096 2024-05-20,22:17:33.000,141,11041707,15205,0,1716243452,13030.152496889998,64.48748511000304,53491.67666232 2024-05-20,22:17:34.000,141,11041674,15165,0,1716243453,13030.152496889998,64.48043598000368,53491.66268808001 2024-05-20,22:17:35.000,141,11041785,15365,0,1716243454,13030.118815339993,64.56502554000326,53491.7046108 2024-05-20,22:17:36.000,141,11041724,15085,0,1716243455,13030.112079029997,64.54387814999791,53491.6347396 2024-05-20,22:17:37.000,141,11041657,15205,0,1716243456,13030.078397479992,64.60027119000006,53491.6347396 2024-05-20,22:17:38.000,141,11041687,14805,0,1716243457,13030.058188549992,64.61436944999878,53491.66268808001 2024-05-20,22:17:39.000,141,11041687,15005,0,1716243458,13030.011034379997,64.63551684000413,53491.67666232 2024-05-20,22:17:40.000,141,11041713,15165,0,1716243459,13029.990825449997,64.64256597000349,53491.62775248 2024-05-20,22:17:41.000,141,11041704,14885,0,1716243460,13029.936934969992,64.5932220600007,53491.669675200006 2024-05-20,22:17:42.000,141,11041657,14885,0,1716243461,13029.883044490001,64.60732031999942,53491.68364944 2024-05-20,22:17:43.000,141,11041732,14885,0,1716243462,13029.829154009996,64.64256597000349,53491.648713840004 2024-05-20,22:17:44.000,141,11041631,14845,0,1716243463,13029.822417700001,64.63551684000413,53491.71159792001 2024-05-20,22:17:45.000,141,11041674,14765,0,1716243464,13029.815681389991,64.62141857999814,53491.71159792001 2024-05-20,22:17:46.000,141,11041696,14805,0,1716243465,13029.768527219996,64.64256597000349,53491.718585040006 2024-05-20,22:17:47.000,141,11041663,14845,0,1716243466,13029.748318289996,64.70600813999772,53491.72557216 2024-05-20,22:17:48.000,141,11041691,15005,0,1716243467,13029.707900429996,64.691909879999,53491.73954640001 2024-05-20,22:17:49.000,141,11041664,14925,0,1716243468,13029.714636739991,64.74125379000179,53491.767494880005 2024-05-20,22:17:50.000,141,11041687,15205,0,1716243469,13029.65400994999,64.81174509000266,53491.75352064 2024-05-20,22:17:51.000,141,11041701,14685,0,1716243470,13029.627064709995,64.82584335000138,53491.73954640001 2024-05-20,22:17:52.000,141,11041692,14645,0,1716243471,13029.526020059995,64.86108899999817,53491.76050776001 2024-05-20,22:17:53.000,141,11041669,14565,0,1716243472,13029.51928375,64.88928552000289,53491.73954640001 2024-05-20,22:17:54.000,141,11041680,14525,0,1716243473,13029.445184339995,64.9527276900044,53491.72557216 2024-05-20,22:17:55.000,141,11041703,14725,0,1716243474,13029.41150278999,64.9386294299984,53491.718585040006 2024-05-20,22:17:56.000,141,11041714,14725,0,1716243475,13029.43171171999,64.98797334000119,53491.718585040006 2024-05-20,22:17:57.000,141,11041690,15085,0,1716243476,13029.37782124,65.00912072999927,53491.73255928 2024-05-20,22:17:58.000,141,11041733,14645,0,1716243477,13029.364348619994,65.03731725000398,53491.71159792001 2024-05-20,22:17:59.000,141,11041666,14525,0,1716243478,13029.31045813999,65.07256290000078,53491.718585040006 2024-05-20,22:18:00.000,141,11041729,14765,0,1716243479,13029.344139689994,65.06551377000142,53491.71159792001 2024-05-20,22:18:01.000,141,11041712,15045,0,1716243480,13029.317194449999,65.10780855000485,53491.72557216 2024-05-20,22:18:02.000,141,11041688,15045,0,1716243481,13029.33066706999,65.14305420000164,53491.697623680004 2024-05-20,22:18:03.000,141,11041693,14885,0,1716243482,13029.27004027999,65.13600507000228,53491.73255928 2024-05-20,22:18:04.000,141,11041686,14645,0,1716243483,13029.276776589999,65.13600507000228,53491.68364944 2024-05-20,22:18:05.000,141,11041655,14605,0,1716243484,13029.243095039994,65.17829984999844,53491.65570096 2024-05-20,22:18:06.000,141,11041678,14645,0,1716243485,13029.229622419989,65.17125071999908,53491.69063656001 2024-05-20,22:18:07.000,141,11041665,14645,0,1716243486,13029.222886109994,65.22059463000187,53491.69063656001 2024-05-20,22:18:08.000,141,11041717,14725,0,1716243487,13029.243095039994,65.22764376000123,53491.65570096 2024-05-20,22:18:09.000,141,11041677,14725,0,1716243488,13029.175731939999,65.23469289000059,53491.69063656001 2024-05-20,22:18:10.000,141,11041668,14565,0,1716243489,13029.135314079998,65.2981350600021,53491.718585040006 2024-05-20,22:18:11.000,141,11041766,14685,0,1716243490,13029.142050389994,65.32633157999953,53491.718585040006 2024-05-20,22:18:12.000,141,11041734,14725,0,1716243491,13029.088159909988,65.3615772300036,53491.65570096 2024-05-20,22:18:13.000,141,11041696,14565,0,1716243492,13029.074687289998,65.38977375000104,53491.65570096 2024-05-20,22:18:14.000,141,11041719,14845,0,1716243493,13029.041005739993,65.38272462000168,53491.64172672001 2024-05-20,22:18:15.000,141,11041738,15245,0,1716243494,13029.000587879993,65.41797026999848,53491.60679112 2024-05-20,22:18:16.000,141,11041709,15045,0,1716243495,13028.953433709998,65.42501939999784,53491.66268808001 2024-05-20,22:18:17.000,141,11041714,14925,0,1716243496,13028.953433709998,65.46731418000127,53491.59281688001 2024-05-20,22:18:18.000,141,11041705,14685,0,1716243497,13028.966906330003,65.42501939999784,53491.6347396 2024-05-20,22:18:19.000,141,11041679,15005,0,1716243498,13028.892806919997,65.45321592000255,53491.60679112 2024-05-20,22:18:20.000,141,11041693,14965,0,1716243499,13028.832180129997,65.42501939999784,53491.599804000005 2024-05-20,22:18:21.000,141,11041724,15125,0,1716243500,13028.751344409997,65.41797026999848,53491.47403584001 2024-05-20,22:18:22.000,141,11041692,15085,0,1716243501,13028.744608100002,65.37567549000232,53491.43910024 2024-05-20,22:18:23.000,141,11041657,14885,0,1716243502,13028.663772380001,65.35452810000425,53491.45307448001 2024-05-20,22:18:24.000,141,11041689,15205,0,1716243503,13028.663772380001,65.32633157999953,53491.46704872 2024-05-20,22:18:25.000,141,11041700,14925,0,1716243504,13028.603145590001,65.29108593000274,53491.43910024 2024-05-20,22:18:26.000,141,11041670,14845,0,1716243505,13028.555991419991,65.24174201999995,53491.43910024 2024-05-20,22:18:27.000,141,11041671,15045,0,1716243506,13028.529046179996,65.2487911499993,53491.42512600001 2024-05-20,22:18:28.000,141,11041698,15405,0,1716243507,13028.468419389996,65.19944724000379,53491.43910024 2024-05-20,22:18:29.000,141,11041722,15285,0,1716243508,13028.45494676999,65.19239811000443,53491.40416464001 2024-05-20,22:18:30.000,141,11041675,14765,0,1716243509,13028.428001529996,65.150103330001,53491.41115176 2024-05-20,22:18:31.000,141,11041683,14925,0,1716243510,13028.42126522,65.1148576800042,53491.41115176 2024-05-20,22:18:32.000,141,11041722,14965,0,1716243511,13028.39431997999,65.15715246000036,53491.36922904 2024-05-20,22:18:33.000,141,11041661,14845,0,1716243512,13028.367374739995,65.19239811000443,53491.35525480001 2024-05-20,22:18:34.000,141,11041671,15125,0,1716243513,13028.387583669995,65.12895594000292,53491.313332080004 2024-05-20,22:18:35.000,141,11041713,14765,0,1716243514,13028.39431997999,65.1853489799978,53491.334293440006 2024-05-20,22:18:36.000,141,11041711,14645,0,1716243515,13028.387583669995,65.17829984999844,53491.334293440006 2024-05-20,22:18:37.000,141,11041641,15205,0,1716243516,13028.37411104999,65.22059463000187,53491.27140936 2024-05-20,22:18:38.000,141,11041669,15445,0,1716243517,13028.407792599995,65.24174201999995,53491.28538360001 2024-05-20,22:18:39.000,141,11041687,14885,0,1716243518,13028.326956879995,65.26288940999802,53491.3203192 2024-05-20,22:18:40.000,141,11041685,14925,0,1716243519,13028.286539019995,65.25584027999867,53491.29935784 2024-05-20,22:18:41.000,141,11041725,14925,0,1716243520,13028.266330089995,65.2981350600021,53491.313332080004 2024-05-20,22:18:42.000,141,11041725,15165,0,1716243521,13028.23264853999,65.2981350600021,53491.27839648 2024-05-20,22:18:43.000,141,11041694,14845,0,1716243522,13028.17202174999,65.27698767000402,53491.28538360001 2024-05-20,22:18:44.000,141,11041672,15125,0,1716243523,13028.145076509994,65.29108593000274,53491.29237072 2024-05-20,22:18:45.000,141,11041700,14765,0,1716243524,13028.1383402,65.29108593000274,53491.27839648 2024-05-20,22:18:46.000,141,11041681,14725,0,1716243525,13028.057504479999,65.29108593000274,53491.264422240005 2024-05-20,22:18:47.000,141,11041714,15005,0,1716243526,13028.05076816999,65.27698767000402,53491.22249952 2024-05-20,22:18:48.000,141,11041682,15285,0,1716243527,13028.044031859994,65.29108593000274,53491.23647376001 2024-05-20,22:18:49.000,141,11041669,15005,0,1716243528,13028.044031859994,65.24174201999995,53491.264422240005 2024-05-20,22:18:50.000,141,11041712,15285,0,1716243529,13028.05076816999,65.22764376000123,53491.1805768 2024-05-20,22:18:51.000,141,11041683,14285,0,1716243530,13028.07097709999,65.22059463000187,53491.27839648 2024-05-20,22:18:52.000,141,11041674,14605,0,1716243531,13028.05076816999,65.24174201999995,53491.264422240005 2024-05-20,22:18:53.000,141,11041706,14885,0,1716243532,13028.084449719994,65.21354550000251,53491.28538360001 2024-05-20,22:18:54.000,141,11041694,14845,0,1716243533,13028.11813127,65.15715246000036,53491.35525480001 2024-05-20,22:18:55.000,141,11041665,14645,0,1716243534,13028.1383402,65.12190681000357,53491.22249952 2024-05-20,22:18:56.000,141,11041657,14565,0,1716243535,13028.1383402,65.09371028999885,53491.30634496001 2024-05-20,22:18:57.000,141,11041713,14205,0,1716243536,13028.19896699,65.12895594000292,53491.264422240005 2024-05-20,22:18:58.000,141,11041685,14885,0,1716243537,13028.225912229995,65.12895594000292,53491.24346088 2024-05-20,22:18:59.000,141,11041686,14725,0,1716243538,13028.23938485,65.12895594000292,53491.23647376001 2024-05-20,22:19:00.000,141,11041671,14525,0,1716243539,13028.25285746999,65.10075941999821,53491.22249952 2024-05-20,22:19:01.000,141,11041691,14605,0,1716243540,13028.25285746999,65.06551377000142,53491.20153816 2024-05-20,22:19:02.000,141,11041676,14845,0,1716243541,13028.27980271,65.04436638000334,53491.17358968 2024-05-20,22:19:03.000,141,11041666,14725,0,1716243542,13028.27980271,65.00207159999991,53491.15961544001 2024-05-20,22:19:04.000,141,11041657,14605,0,1716243543,13028.286539019995,64.96682595000311,53491.215512400006 2024-05-20,22:19:05.000,141,11041678,14845,0,1716243544,13028.306747949995,64.96682595000311,53491.20852528001 2024-05-20,22:19:06.000,141,11041678,14805,0,1716243545,13028.33369318999,64.89633465000225,53491.17358968 2024-05-20,22:19:07.000,141,11041693,15125,0,1716243546,13028.33369318999,64.8399416100001,53491.25743512001 2024-05-20,22:19:08.000,141,11041681,14645,0,1716243547,13028.347165809995,64.84699073999946,53491.194551040004 2024-05-20,22:19:09.000,141,11041669,14845,0,1716243548,13028.32022057,64.79059770000458,53491.145641200004 2024-05-20,22:19:10.000,141,11041672,14885,0,1716243549,13028.36063843,64.76945030999923,53491.12467984 2024-05-20,22:19:11.000,141,11041678,14965,0,1716243550,13028.36063843,64.74125379000179,53491.17358968 2024-05-20,22:19:12.000,141,11041638,15005,0,1716243551,13028.3404295,64.68486074999964,53491.166602560006 2024-05-20,22:19:13.000,141,11041701,15125,0,1716243552,13028.3404295,64.62141857999814,53491.15262832 2024-05-20,22:19:14.000,141,11041657,14685,0,1716243553,13028.347165809995,64.62846771000477,53491.1107056 2024-05-20,22:19:15.000,141,11041720,14885,0,1716243554,13028.33369318999,64.60732031999942,53491.17358968 2024-05-20,22:19:16.000,141,11041671,14805,0,1716243555,13028.387583669995,64.61436944999878,53491.12467984 2024-05-20,22:19:17.000,141,11041698,14565,0,1716243556,13028.367374739995,64.5932220600007,53491.13865408001 2024-05-20,22:19:18.000,141,11041666,14885,0,1716243557,13028.37411104999,64.58617293000134,53491.08275712 2024-05-20,22:19:19.000,141,11041684,14765,0,1716243558,13028.37411104999,64.57912380000198,53491.1107056 2024-05-20,22:19:20.000,141,11041699,14605,0,1716243559,13028.347165809995,64.57912380000198,53491.07577 2024-05-20,22:19:21.000,141,11041658,14725,0,1716243560,13028.39431997999,64.56502554000326,53491.07577 2024-05-20,22:19:22.000,141,11041621,14685,0,1716243561,13028.40105629,64.54387814999791,53491.08974424001 2024-05-20,22:19:23.000,141,11041632,14405,0,1716243562,13028.39431997999,64.57207467000262,53491.07577 2024-05-20,22:19:24.000,141,11041701,14285,0,1716243563,13028.37411104999,64.57207467000262,53491.05480864 2024-05-20,22:19:25.000,141,11041676,14565,0,1716243564,13028.37411104999,64.52273075999983,53491.06878288001 2024-05-20,22:19:26.000,141,11041688,14725,0,1716243565,13028.37411104999,64.50863250000111,53491.06878288001 2024-05-20,22:19:27.000,141,11041682,15045,0,1716243566,13028.36063843,64.48748511000304,53491.026860160004 2024-05-20,22:19:28.000,141,11041659,14925,0,1716243567,13028.37411104999,64.52273075999983,53491.08275712 2024-05-20,22:19:29.000,141,11041682,14525,0,1716243568,13028.38084736,64.50158337000175,53491.0058988 2024-05-20,22:19:30.000,141,11041702,14605,0,1716243569,13028.36063843,64.4945342400024,53491.03384728 2024-05-20,22:19:31.000,141,11041635,14885,0,1716243570,13028.387583669995,64.48043598000368,53491.06179576 2024-05-20,22:19:32.000,141,11041672,14565,0,1716243571,13028.39431997999,64.48748511000304,53491.05480864 2024-05-20,22:19:33.000,141,11041687,14645,0,1716243572,13028.43473783999,64.48043598000368,53491.15262832 2024-05-20,22:19:34.000,141,11041664,14525,0,1716243573,13028.47515569999,64.52977988999919,53491.08974424001 2024-05-20,22:19:35.000,141,11041708,15205,0,1716243574,13028.46168308,64.54387814999791,53491.13166696 2024-05-20,22:19:36.000,141,11041647,15125,0,1716243575,13028.448210459996,64.57207467000262,53491.1107056 2024-05-20,22:19:37.000,141,11041659,14885,0,1716243576,13028.515573559991,64.5579764100039,53491.10371848 2024-05-20,22:19:38.000,141,11041647,14485,0,1716243577,13028.46168308,64.54387814999791,53491.06179576 2024-05-20,22:19:39.000,141,11041661,14685,0,1716243578,13028.448210459996,64.5579764100039,53491.11769272001 2024-05-20,22:19:40.000,141,11041673,14885,0,1716243579,13028.46168308,64.56502554000326,53491.10371848 2024-05-20,22:19:41.000,141,11041662,14685,0,1716243580,13028.46168308,64.58617293000134,53491.1107056 2024-05-20,22:19:42.000,141,11041650,14685,0,1716243581,13028.35390211999,64.53682901999855,53491.145641200004 2024-05-20,22:19:43.000,141,11041625,14845,0,1716243582,13028.326956879995,64.51568163000047,53491.13865408001 2024-05-20,22:19:44.000,141,11041708,14725,0,1716243583,13028.32022057,64.50158337000175,53491.07577 2024-05-20,22:19:45.000,141,11041662,14525,0,1716243584,13028.31348425999,64.48043598000368,53491.1107056 2024-05-20,22:19:46.000,141,11041662,14765,0,1716243585,13028.286539019995,64.45223945999896,53491.08275712 2024-05-20,22:19:47.000,141,11041687,14765,0,1716243586,13028.23938485,64.48748511000304,53491.15262832 2024-05-20,22:19:48.000,141,11041646,14405,0,1716243587,13028.205703299995,64.45223945999896,53491.13865408001 2024-05-20,22:19:49.000,141,11041678,14365,0,1716243588,13028.145076509994,64.40994468000281,53491.07577 2024-05-20,22:19:50.000,141,11041610,14485,0,1716243589,13028.09118602999,64.42404294000153,53491.07577 2024-05-20,22:19:51.000,141,11041673,14245,0,1716243590,13028.044031859994,64.40289555000345,53491.096731360005 2024-05-20,22:19:52.000,141,11041643,14685,0,1716243591,13028.023822929994,64.39584642000409,53491.06878288001 2024-05-20,22:19:53.000,141,11041645,14485,0,1716243592,13028.037295549999,64.36764989999938,53491.047821520006 2024-05-20,22:19:54.000,141,11041621,14485,0,1716243593,13027.990141379989,64.37469902999874,53491.05480864 2024-05-20,22:19:55.000,141,11041693,14645,0,1716243594,13027.983405069994,64.35355164000066,53491.08974424001 2024-05-20,22:19:56.000,141,11041647,14765,0,1716243595,13027.983405069994,64.33240425000258,53491.08275712 2024-05-20,22:19:57.000,141,11041649,15005,0,1716243596,13028.017086619999,64.31830599000386,53491.08974424001 2024-05-20,22:19:58.000,141,11041641,15045,0,1716243597,13027.963196139994,64.32535512000322,53491.08275712 2024-05-20,22:19:59.000,141,11041594,14805,0,1716243598,13028.003613999994,64.28306033999979,53491.10371848 2024-05-20,22:20:00.000,141,11041639,14645,0,1716243599,13028.044031859994,64.29715859999851,53491.13166696 2024-05-20,22:20:01.000,141,11041686,14845,0,1716243600,13028.057504479999,64.28306033999979,53491.11769272001 2024-05-20,22:20:02.000,141,11041694,14605,0,1716243601,13028.097922339999,64.25486382000236,53491.1107056 2024-05-20,22:20:03.000,141,11041691,15085,0,1716243602,13028.11813127,64.22666729999764,53491.11769272001 2024-05-20,22:20:04.000,141,11041636,14925,0,1716243603,13028.084449719994,64.20551990999957,53491.01987304001 2024-05-20,22:20:05.000,141,11041679,15005,0,1716243604,13028.1383402,64.22666729999764,53491.08974424001 2024-05-20,22:20:06.000,141,11041642,14685,0,1716243605,13028.165285439994,64.16322513000341,53491.07577 2024-05-20,22:20:07.000,141,11041594,14845,0,1716243606,13028.17875806,64.1491268700047,53491.10371848 2024-05-20,22:20:08.000,141,11041669,14405,0,1716243607,13028.19223067999,64.12093034999998,53491.05480864 2024-05-20,22:20:09.000,141,11041654,15045,0,1716243608,13028.25959378,64.09273383000254,53491.12467984 2024-05-20,22:20:10.000,141,11041688,14885,0,1716243609,13028.25285746999,64.08568470000318,53491.047821520006 2024-05-20,22:20:11.000,141,11041704,14565,0,1716243610,13028.266330089995,64.0363407900004,53491.096731360005 2024-05-20,22:20:12.000,141,11041652,14845,0,1716243611,13028.326956879995,63.98699688000488,53491.08275712 2024-05-20,22:20:13.000,141,11041684,14605,0,1716243612,13028.35390211999,63.979947749998246,53491.08974424001 2024-05-20,22:20:14.000,141,11041684,14365,0,1716243613,13028.39431997999,63.95175123000081,53491.08974424001 2024-05-20,22:20:15.000,141,11041657,14405,0,1716243614,13028.43473783999,63.916505580004014,53491.12467984 2024-05-20,22:20:16.000,141,11041690,14925,0,1716243615,13028.48189201,63.87421080000058,53491.096731360005 2024-05-20,22:20:17.000,141,11041738,14405,0,1716243616,13028.562727730001,63.853063410002505,53491.08974424001 2024-05-20,22:20:18.000,141,11041622,14365,0,1716243617,13028.616618209991,63.789621240001,53491.15262832 2024-05-20,22:20:19.000,141,11041669,14685,0,1716243618,13028.650299759996,63.73322819999885,53491.10371848 2024-05-20,22:20:20.000,141,11041714,14845,0,1716243619,13028.758080719992,63.66273689999798,53491.166602560006 2024-05-20,22:20:21.000,141,11041665,14925,0,1716243620,13028.758080719992,63.676835160003975,53491.15262832 2024-05-20,22:20:22.000,141,11041642,14845,0,1716243621,13028.805234890002,63.60634386000311,53491.20852528001 2024-05-20,22:20:23.000,141,11041637,15005,0,1716243622,13028.811971199997,63.47945952000009,53491.17358968 2024-05-20,22:20:24.000,141,11041639,14805,0,1716243623,13028.798498579992,63.451263000002655,53491.13865408001 2024-05-20,22:20:25.000,141,11041690,14925,0,1716243624,13028.859125369992,63.38782083000115,53491.18756392001 2024-05-20,22:20:26.000,141,11041657,14605,0,1716243625,13028.980378949993,63.331427789999,53491.22948664 2024-05-20,22:20:27.000,141,11041597,15165,0,1716243626,13028.966906330003,63.267985620004765,53491.194551040004 2024-05-20,22:20:28.000,141,11041683,14565,0,1716243627,13029.041005739993,63.211592580002616,53491.20852528001 2024-05-20,22:20:29.000,141,11041669,14885,0,1716243628,13029.108368839989,63.23978910000005,53491.23647376001 2024-05-20,22:20:30.000,141,11041701,15205,0,1716243629,13029.155523009998,63.183396059997904,53491.20852528001 2024-05-20,22:20:31.000,141,11041666,14845,0,1716243630,13029.202677179994,63.1974943200039,53491.27839648 2024-05-20,22:20:32.000,141,11041654,14525,0,1716243631,13029.303721829994,63.176346929998545,53491.34826768 2024-05-20,22:20:33.000,141,11041660,14845,0,1716243632,13029.39129385999,63.19044519000454,53491.313332080004 2024-05-20,22:20:34.000,141,11041623,14285,0,1716243633,13029.51254743999,63.19044519000454,53491.37621616001 2024-05-20,22:20:35.000,141,11041676,15245,0,1716243634,13029.63380101999,63.162248669999826,53491.43910024 2024-05-20,22:20:36.000,141,11041668,14925,0,1716243635,13029.76179091,63.15519954000047,53491.481022960004 2024-05-20,22:20:37.000,141,11041631,14365,0,1716243636,13029.862835560001,63.162248669999826,53491.48801008 2024-05-20,22:20:38.000,141,11041671,14285,0,1716243637,13029.970616519997,63.162248669999826,53491.47403584001 2024-05-20,22:20:39.000,141,11041668,14725,0,1716243638,13030.058188549992,63.162248669999826,53491.50897144 2024-05-20,22:20:40.000,141,11041685,14605,0,1716243639,13030.186178440003,63.10585562999768,53491.51595856 2024-05-20,22:20:41.000,141,11041641,14605,0,1716243640,13030.293959399998,63.07765911000024,53491.599804000005 2024-05-20,22:20:42.000,141,11041629,14605,0,1716243641,13030.354586189998,63.00716780999937,53491.61377824 2024-05-20,22:20:43.000,141,11041672,14765,0,1716243642,13030.462367149994,62.993069550000655,53491.669675200006 2024-05-20,22:20:44.000,141,11041676,14685,0,1716243643,13030.57688442,62.95782390000386,53491.69063656001 2024-05-20,22:20:45.000,141,11041667,14885,0,1716243644,13030.684665379995,62.91552912000043,53491.71159792001 2024-05-20,22:20:46.000,141,11041697,14645,0,1716243645,13030.85307312999,62.866185210004915,53491.718585040006 2024-05-20,22:20:47.000,141,11041692,14525,0,1716243646,13030.94064516,62.8379886900002,53491.76050776001 2024-05-20,22:20:48.000,141,11041660,14605,0,1716243647,13031.075371359992,62.78864478000469,53491.816404720004 2024-05-20,22:20:49.000,141,11041627,14565,0,1716243648,13031.203361250002,62.78159564999805,53491.83037896001 2024-05-20,22:20:50.000,141,11041634,14805,0,1716243649,13031.344823760002,62.74635000000126,53491.87230168 2024-05-20,22:20:51.000,141,11041608,14685,0,1716243650,13031.432395789998,62.74635000000126,53491.886275920006 2024-05-20,22:20:52.000,141,11041681,14885,0,1716243651,13031.540176749993,62.69700608999847,53491.935185760005 2024-05-20,22:20:53.000,141,11041688,14925,0,1716243652,13031.68837556999,62.71110435000446,53492.0190312 2024-05-20,22:20:54.000,141,11041625,15045,0,1716243653,13031.7759476,62.68290782999975,53492.0190312 2024-05-20,22:20:55.000,141,11041705,14765,0,1716243654,13031.924146419995,62.61946565999824,53492.102876640005 2024-05-20,22:20:56.000,141,11041667,14645,0,1716243655,13032.05213630999,62.640613050003594,53492.11685088 2024-05-20,22:20:57.000,141,11041624,14965,0,1716243656,13032.207071439996,62.591269140000804,53492.1587736 2024-05-20,22:20:58.000,141,11041625,14605,0,1716243657,13032.382215500002,62.591269140000804,53492.17973496 2024-05-20,22:20:59.000,141,11041601,14645,0,1716243658,13032.469787529997,62.54897436000465,53492.2286448 2024-05-20,22:21:00.000,141,11041673,14805,0,1716243659,13032.638195279993,62.50667958000122,53492.36140008001 2024-05-20,22:21:01.000,141,11041613,14965,0,1716243660,13032.766185169989,62.51372871000058,53492.30550312 2024-05-20,22:21:02.000,141,11041635,15045,0,1716243661,13032.92785660999,62.47848306000378,53492.35441296 2024-05-20,22:21:03.000,141,11041671,14605,0,1716243662,13033.00869232999,62.46438479999779,53492.438258400005 2024-05-20,22:21:04.000,141,11041691,14445,0,1716243663,13033.143418529995,62.400942630003556,53492.51511672 2024-05-20,22:21:05.000,141,11041688,14525,0,1716243664,13033.23099055999,62.3938935000042,53492.55005232001 2024-05-20,22:21:06.000,141,11041637,14805,0,1716243665,13033.406134619996,62.358647850000125,53492.57101368 2024-05-20,22:21:17.000,141,11041662,14845,0,1716243676,13035.177784149993,61.9357000500022,53493.05312496001 2024-05-20,22:21:18.000,141,11041623,14805,0,1716243677,13035.373137139999,61.900454399998125,53493.19286736 2024-05-20,22:21:19.000,141,11041667,14965,0,1716243678,13035.48765440999,61.87930701000005,53493.23479008 2024-05-20,22:21:20.000,141,11041627,14685,0,1716243679,13035.622380609995,61.85815962000197,53493.276712800005 2024-05-20,22:21:21.000,141,11041658,14725,0,1716243680,13035.743634189996,61.8229139699979,53493.346584000006 2024-05-20,22:21:22.000,141,11041626,14845,0,1716243681,13035.885096699996,61.81586483999854,53493.3815196 2024-05-20,22:21:23.000,141,11041695,15005,0,1716243682,13036.033295519992,61.80881570999918,53493.47235216 2024-05-20,22:21:24.000,141,11041616,14325,0,1716243683,13036.181494340002,61.724226149999595,53493.55619760001 2024-05-20,22:21:25.000,141,11041710,15045,0,1716243684,13036.390319949998,61.71012789000088,53493.53523624001 2024-05-20,22:21:26.000,141,11041678,14725,0,1716243685,13036.498100909994,61.68193137000344,53493.61908168 2024-05-20,22:21:27.000,141,11041674,14685,0,1716243686,13036.68671758999,61.70307876000152,53493.75183696001 2024-05-20,22:21:28.000,141,11041641,14805,0,1716243687,13036.86859795999,61.62553833000129,53493.75882408 2024-05-20,22:21:29.000,141,11041701,14765,0,1716243688,13037.043742019996,61.66783311000472,53493.84266952001 2024-05-20,22:21:30.000,141,11041690,14885,0,1716243689,13037.218886080002,61.63258746000065,53493.88459224 2024-05-20,22:21:31.000,141,11041601,14885,0,1716243690,13037.380557520002,61.66078397999809,53493.98241192 2024-05-20,22:21:32.000,141,11041696,14805,0,1716243691,13037.528756339998,61.63963659000001,53493.95446344 2024-05-20,22:21:33.000,141,11041653,15085,0,1716243692,13037.717373019994,61.66078397999809,53494.066257360006 2024-05-20,22:21:34.000,141,11041629,14525,0,1716243693,13037.899253389995,61.68193137000344,53494.13612856001 2024-05-20,22:21:35.000,141,11041678,14605,0,1716243694,13038.02724327999,61.71012789000088,53494.19901264 2024-05-20,22:21:36.000,141,11041680,14885,0,1716243695,13038.229332579991,61.759471800003666,53494.29683232 2024-05-20,22:21:37.000,141,11041710,14525,0,1716243696,13038.350586159992,61.71012789000088,53494.331767920004 2024-05-20,22:21:38.000,141,11041697,14765,0,1716243697,13038.518993910002,61.766520930003026,53494.380677760004 2024-05-20,22:21:39.000,141,11041666,14925,0,1716243698,13038.673929039993,61.759471800003666,53494.38766488 2024-05-20,22:21:40.000,141,11041673,14565,0,1716243699,13038.815391549993,61.74537353999767,53494.50644592 2024-05-20,22:21:41.000,141,11041663,14765,0,1716243700,13038.970326679999,61.67488224000408,53494.59029136001 2024-05-20,22:21:42.000,141,11041612,14565,0,1716243701,13039.16567966999,61.67488224000408,53494.59029136001 2024-05-20,22:21:43.000,141,11041637,15045,0,1716243702,13039.300405869995,61.71012789000088,53494.737020880006 2024-05-20,22:21:44.000,141,11041702,14725,0,1716243703,13039.43513207,61.66078397999809,53494.72304664 2024-05-20,22:21:45.000,141,11041632,14925,0,1716243704,13039.590067199992,61.62553833000129,53494.84182768 2024-05-20,22:21:46.000,141,11041702,14885,0,1716243705,13039.697848160002,61.590292680004495,53494.92567312001 2024-05-20,22:21:47.000,141,11041600,15165,0,1716243706,13039.819101740002,61.61144007000257,53495.01650568001 2024-05-20,22:21:48.000,141,11041649,15125,0,1716243707,13039.967300559998,61.60439094000321,53495.10035112 2024-05-20,22:21:49.000,141,11041687,14885,0,1716243708,13040.088554139998,61.61144007000257,53495.121312480005 2024-05-20,22:21:50.000,141,11041627,14685,0,1716243709,13040.236752959994,61.58324354999786,53495.15624808 2024-05-20,22:21:51.000,141,11041630,14605,0,1716243710,13040.35127023,61.547997900001064,53495.240093520006 2024-05-20,22:21:52.000,141,11041637,14685,0,1716243711,13040.47252381,61.597341810003854,53495.32393896 2024-05-20,22:21:53.000,141,11041673,14805,0,1716243712,13040.56683214999,61.60439094000321,53495.30996472001 2024-05-20,22:21:54.000,141,11041638,14845,0,1716243713,13040.681349419996,61.533899640002346,53495.43573288 2024-05-20,22:21:55.000,141,11041706,14885,0,1716243714,13040.795866690001,61.5761944199985,53495.47066848 2024-05-20,22:21:56.000,141,11041684,14525,0,1716243715,13040.869966099992,61.55504703000042,53495.54053968 2024-05-20,22:21:57.000,141,11041701,14605,0,1716243716,13040.977747060002,61.533899640002346,53495.61739800001 2024-05-20,22:21:58.000,141,11041630,14605,0,1716243717,13041.078791710002,61.47045747000084,53495.66630784001 2024-05-20,22:21:59.000,141,11041676,15045,0,1716243718,13041.159627429988,61.51980138000363,53495.70124344 2024-05-20,22:22:00.000,141,11041645,14765,0,1716243719,13041.260672079989,61.46340834000148,53495.77111464 2024-05-20,22:22:01.000,141,11041615,14845,0,1716243720,13041.354980419994,61.491604859998915,53495.78508888001 2024-05-20,22:22:02.000,141,11041653,14965,0,1716243721,13041.46949769,61.4775066000002,53495.8968828 2024-05-20,22:22:03.000,141,11041685,14525,0,1716243722,13041.577278649995,61.47045747000084,53495.959766880005 2024-05-20,22:22:04.000,141,11041619,14445,0,1716243723,13041.69179592,61.4422609500034,53496.02265096001 2024-05-20,22:22:05.000,141,11041665,15045,0,1716243724,13041.77263164,61.4422609500034,53496.06457368 2024-05-20,22:22:06.000,141,11041689,14485,0,1716243725,13041.91409415,61.42816269000468,53496.12047064001 2024-05-20,22:22:07.000,141,11041627,14565,0,1716243726,13042.035347730001,61.43521182000404,53496.19034184001 2024-05-20,22:22:08.000,141,11041661,14645,0,1716243727,13042.183546549997,61.44931008000276,53496.23226456 2024-05-20,22:22:09.000,141,11041662,14645,0,1716243728,13042.230700719992,61.42816269000468,53496.27418728 2024-05-20,22:22:10.000,141,11041656,14885,0,1716243729,13042.318272750003,61.42816269000468,53496.3510456 2024-05-20,22:22:11.000,141,11041667,14565,0,1716243730,13042.372163229993,61.42816269000468,53496.392968320004 2024-05-20,22:22:12.000,141,11041632,14965,0,1716243731,13042.439526329988,61.42111355999805,53496.392968320004 2024-05-20,22:22:13.000,141,11041667,14925,0,1716243732,13042.554043599994,61.40701529999933,53496.43489104001 2024-05-20,22:22:14.000,141,11041666,15085,0,1716243733,13042.587725149999,61.44931008000276,53496.47681376 2024-05-20,22:22:15.000,141,11041694,14605,0,1716243734,13042.648351939999,61.47045747000084,53496.53969784 2024-05-20,22:22:16.000,141,11041650,14805,0,1716243735,13042.76960552,61.39996616999997,53496.58860768 2024-05-20,22:22:17.000,141,11041633,14685,0,1716243736,13042.86391385999,61.45635921000212,53496.68642736 2024-05-20,22:22:18.000,141,11041670,14925,0,1716243737,13042.92454064999,61.45635921000212,53496.749311440006 2024-05-20,22:22:19.000,141,11041654,14965,0,1716243738,13043.01211268,61.44931008000276,53496.76328568 2024-05-20,22:22:20.000,141,11041603,14365,0,1716243739,13043.099684709996,61.45635921000212,53496.798221280005 2024-05-20,22:22:21.000,141,11041659,14805,0,1716243740,13043.160311499996,61.47045747000084,53496.86809248001 2024-05-20,22:22:22.000,141,11041643,14885,0,1716243741,13043.200729359996,61.4422609500034,53496.77725992 2024-05-20,22:22:23.000,141,11041701,15045,0,1716243742,13043.274828770001,61.38586791000125,53496.88206672 2024-05-20,22:22:24.000,141,11041647,15085,0,1716243743,13043.362400799997,61.38586791000125,53496.95193792 2024-05-20,22:22:25.000,141,11041684,14725,0,1716243744,13043.375873420002,61.34357312999782,53497.02879624001 2024-05-20,22:22:26.000,141,11041644,14965,0,1716243745,13043.483654379997,61.30127835000167,53497.11264168 2024-05-20,22:22:27.000,141,11041635,14605,0,1716243746,13043.517335930002,61.25193443999888,53497.084693200006 2024-05-20,22:22:28.000,141,11041677,15085,0,1716243747,13043.591435339993,61.21668879000208,53497.10565456001 2024-05-20,22:22:29.000,141,11041629,14765,0,1716243748,13043.699216299989,61.146197490001214,53497.231422720004 2024-05-20,22:22:30.000,141,11041640,14885,0,1716243749,13043.692479989993,61.139148360001855,53497.21046136 2024-05-20,22:22:31.000,141,11041649,14525,0,1716243750,13043.726161539998,61.075706190000346,53497.27334544001 2024-05-20,22:22:32.000,141,11041636,14645,0,1716243751,13043.827206189999,61.082755319999706,53497.26635832 2024-05-20,22:22:33.000,141,11041642,14765,0,1716243752,13043.934987149994,61.04750967000291,53497.28731968 2024-05-20,22:22:34.000,141,11041627,14845,0,1716243753,13043.9686687,61.06160793000163,53497.399113600004 2024-05-20,22:22:35.000,141,11041625,14605,0,1716243754,13044.08992228,61.03341141000419,53497.46199768001 2024-05-20,22:22:36.000,141,11041650,15045,0,1716243755,13044.12360382999,61.01226401999884,53497.4340492 2024-05-20,22:22:37.000,141,11041662,14845,0,1716243756,13044.217912169996,61.00521488999948,53497.52488176 2024-05-20,22:22:38.000,141,11041662,15125,0,1716243757,13044.345902059991,60.9840675000014,53497.52488176 2024-05-20,22:22:39.000,141,11041639,14645,0,1716243758,13044.393056230001,61.01226401999884,53497.59475296 2024-05-20,22:22:40.000,141,11041672,14765,0,1716243759,13044.494100880001,60.962920110003324,53497.61571432 2024-05-20,22:22:41.000,141,11041621,14645,0,1716243760,13044.574936600002,60.96996924000268,53497.69257264 2024-05-20,22:22:42.000,141,11041686,14965,0,1716243761,13044.682717559997,60.962920110003324,53497.713534 2024-05-20,22:22:43.000,141,11041662,14525,0,1716243762,13044.716399110002,60.92062532999989,53497.69955976001 2024-05-20,22:22:44.000,141,11041626,14965,0,1716243763,13044.797234829988,60.93472358999861,53497.74148248 2024-05-20,22:22:45.000,141,11041624,14725,0,1716243764,13044.884806859998,60.87128142000438,53497.82532792001 2024-05-20,22:22:46.000,141,11041630,14725,0,1716243765,13044.918488409989,60.850134029999026,53497.888212 2024-05-20,22:22:47.000,141,11041625,14805,0,1716243766,13045.026269369999,60.84308489999967,53497.923147600006 2024-05-20,22:22:48.000,141,11041617,14925,0,1716243767,13045.093632469994,60.82193751000159,53497.95109608 2024-05-20,22:22:49.000,141,11041659,14725,0,1716243768,13045.16099556999,60.80783925000287,53497.9580832 2024-05-20,22:22:50.000,141,11041618,14525,0,1716243769,13045.20141342999,60.81488838000223,53498.069877120004 2024-05-20,22:22:51.000,141,11041702,14725,0,1716243770,13045.28224914999,60.77964272999816,53498.06289000001 2024-05-20,22:22:52.000,141,11041661,14645,0,1716243771,13045.376557489995,60.77964272999816,53498.13276120001 2024-05-20,22:22:53.000,141,11041648,14725,0,1716243772,13045.538228929996,60.80783925000287,53498.15372256 2024-05-20,22:22:54.000,141,11041663,14525,0,1716243773,13045.612328340001,60.77964272999816,53498.21660664 2024-05-20,22:22:55.000,141,11041675,14525,0,1716243774,13045.699900369997,60.79374099000415,53498.28647784 2024-05-20,22:22:56.000,141,11041650,14765,0,1716243775,13045.794208710002,60.77964272999816,53498.31442632 2024-05-20,22:22:57.000,141,11041609,14965,0,1716243776,13045.854835500002,60.7725935999988,53498.37731040001 2024-05-20,22:22:58.000,141,11041608,14765,0,1716243777,13045.982825389998,60.76554446999944,53498.412246 2024-05-20,22:22:59.000,141,11041658,14925,0,1716243778,13046.104078969998,60.76554446999944,53498.37731040001 2024-05-20,22:23:00.000,141,11041632,14805,0,1716243779,13046.178178379989,60.7725935999988,53498.46115584 2024-05-20,22:23:01.000,141,11041652,14445,0,1716243780,13046.232068859994,60.7725935999988,53498.538014159996 2024-05-20,22:23:02.000,141,11041599,14645,0,1716243781,13046.31964088999,60.730298820002645,53498.57993688 2024-05-20,22:23:03.000,141,11041653,14525,0,1716243782,13046.36005874999,60.723249690003286,53498.61487248001 2024-05-20,22:23:04.000,141,11041678,14485,0,1716243783,13046.434158159995,60.69505316999857,53498.63583384001 2024-05-20,22:23:05.000,141,11041633,14605,0,1716243784,13046.48131232999,60.688004039999214,53498.6567952 2024-05-20,22:23:06.000,141,11041642,14805,0,1716243785,13046.52173018999,60.65980752000178,53498.71269216001 2024-05-20,22:23:07.000,141,11041692,14685,0,1716243786,13046.595829599995,60.61751273999835,53498.71967928 2024-05-20,22:23:08.000,141,11041626,14965,0,1716243787,13046.656456389996,60.561119700003474,53498.73365352001 2024-05-20,22:23:09.000,141,11041655,14685,0,1716243788,13046.744028419991,60.561119700003474,53498.810511840005 2024-05-20,22:23:10.000,141,11041649,14765,0,1716243789,13046.777709969996,60.561119700003474,53498.83846032 2024-05-20,22:23:11.000,141,11041655,14685,0,1716243790,13046.818127829996,60.56816883000283,53498.859421680005 2024-05-20,22:23:12.000,141,11041669,14725,0,1716243791,13046.885490929992,60.57521796000219,53498.908331520004 2024-05-20,22:23:13.000,141,11041677,14885,0,1716243792,13047.013480820002,60.58226709000155,53498.978202720005 2024-05-20,22:23:14.000,141,11041679,14765,0,1716243793,13047.087580229992,60.5258740499994,53498.99217696 2024-05-20,22:23:15.000,141,11041618,14605,0,1716243794,13047.134734400002,60.51882492000004,53499.01313832 2024-05-20,22:23:16.000,141,11041722,15205,0,1716243795,13047.222306429998,60.53997230999812,53498.978202720005 2024-05-20,22:23:17.000,141,11041679,14725,0,1716243796,13047.289669529993,60.51882492000004,53499.06204816 2024-05-20,22:23:18.000,141,11041632,14645,0,1716243797,13047.330087389993,60.511775790000684,53499.05506104 2024-05-20,22:23:19.000,141,11041665,14605,0,1716243798,13047.417659419989,60.448333619999175,53499.11794512001 2024-05-20,22:23:20.000,141,11041658,14845,0,1716243799,13047.451340969994,60.448333619999175,53499.194803440005 2024-05-20,22:23:21.000,141,11041683,14885,0,1716243800,13047.51870406999,60.441284489999816,53499.264674640006 2024-05-20,22:23:22.000,141,11041678,14885,0,1716243801,13047.58606717,60.41308797000238,53499.28563600001 2024-05-20,22:23:23.000,141,11041692,14885,0,1716243802,13047.59953978999,60.42013710000174,53499.25768752001 2024-05-20,22:23:24.000,141,11041618,15125,0,1716243803,13047.64669396,60.36374405999959,53499.313584480005 2024-05-20,22:23:25.000,141,11041647,14845,0,1716243804,13047.68711182,60.37784231999831,53499.34153296 2024-05-20,22:23:26.000,141,11041676,14805,0,1716243805,13047.714057059995,60.37079318999895,53499.313584480005 2024-05-20,22:23:27.000,141,11041645,14445,0,1716243806,13047.774683849995,60.34259667000151,53499.38345568001 2024-05-20,22:23:28.000,141,11041660,14765,0,1716243807,13047.835310639995,60.37784231999831,53499.39742992 2024-05-20,22:23:29.000,141,11041647,15045,0,1716243808,13047.86225587999,60.34964580000087,53499.411404160004 2024-05-20,22:23:30.000,141,11041575,14565,0,1716243809,13047.916146359996,60.328498410002794,53499.52319808001 2024-05-20,22:23:31.000,141,11041678,14645,0,1716243810,13047.990245770001,60.321449280003435,53499.55813368 2024-05-20,22:23:32.000,141,11041696,15085,0,1716243811,13048.023927319991,60.279154500000004,53499.58608216 2024-05-20,22:23:33.000,141,11041642,14965,0,1716243812,13048.077817799996,60.314400150004076,53499.579095040004 2024-05-20,22:23:34.000,141,11041617,14685,0,1716243813,13048.104763039992,60.30030188999808,53499.62101776001 2024-05-20,22:23:35.000,141,11041655,14885,0,1716243814,13048.138444589997,60.25800711000193,53499.68390184 2024-05-20,22:23:36.000,141,11041656,14525,0,1716243815,13048.158653519997,60.23685972000385,53499.73979880001 2024-05-20,22:23:37.000,141,11041652,14725,0,1716243816,13048.165389829992,60.22981059000449,53499.711850319996 2024-05-20,22:23:38.000,141,11041663,14725,0,1716243817,13048.192335070002,60.20161406999978,53499.711850319996 2024-05-20,22:23:39.000,141,11041691,14645,0,1716243818,13048.199071379997,60.16636842000298,53499.75377304 2024-05-20,22:23:40.000,141,11041615,14485,0,1716243819,13048.219280309997,60.20866319999914,53499.83063136 2024-05-20,22:23:41.000,141,11041621,14685,0,1716243820,13048.239489239997,60.12407363999955,53499.79569576 2024-05-20,22:23:42.000,141,11041581,14605,0,1716243821,13048.300116029997,60.095877120002115,53499.83063136 2024-05-20,22:23:43.000,141,11041639,14565,0,1716243822,13048.306852339992,60.081778860003396,53499.85159272 2024-05-20,22:23:44.000,141,11041664,14725,0,1716243823,13048.347270199993,60.053582339998684,53499.816657120005 2024-05-20,22:23:45.000,141,11041664,14445,0,1716243824,13048.421369609998,60.046533209999325,53499.85159272 2024-05-20,22:23:46.000,141,11041697,14565,0,1716243825,13048.428105919993,60.01128756000253,53499.879541199996 2024-05-20,22:23:47.000,141,11041669,14965,0,1716243826,13048.468523779993,59.97604190999846,53499.94242528 2024-05-20,22:23:48.000,141,11041643,15085,0,1716243827,13048.441578539998,59.9337471300023,53499.935438160006 2024-05-20,22:23:49.000,141,11041699,14885,0,1716243828,13048.461787469998,59.919648870003584,53499.99832224 2024-05-20,22:23:50.000,141,11041623,14765,0,1716243829,13048.461787469998,59.92669800000294,53500.02627072001 2024-05-20,22:23:51.000,141,11041660,14765,0,1716243830,13048.468523779993,59.88440321999951,53499.96338664 2024-05-20,22:23:52.000,141,11041659,15085,0,1716243831,13048.441578539998,59.89145234999887,53499.97037376 2024-05-20,22:23:53.000,141,11041638,14525,0,1716243832,13048.468523779993,59.84210844000336,53499.935438160006 2024-05-20,22:23:54.000,141,11041628,14845,0,1716243833,13048.448314849993,59.870304960000794,53500.04024496 2024-05-20,22:23:55.000,141,11041663,15125,0,1716243834,13048.461787469998,59.88440321999951,53499.97736088001 2024-05-20,22:23:56.000,141,11041683,15125,0,1716243835,13048.475260089988,59.919648870003584,53500.06120632 2024-05-20,22:23:57.000,141,11041689,14605,0,1716243836,13048.495469019988,59.94079626000166,53500.082167680004 2024-05-20,22:23:58.000,141,11041653,14605,0,1716243837,13048.535886879989,59.94784539000102,53500.09614192001 2024-05-20,22:23:59.000,141,11041613,14725,0,1716243838,13048.515677949988,59.94079626000166,53500.09614192001 2024-05-20,22:24:00.000,141,11041666,15005,0,1716243839,13048.529150569993,60.03243495000061,53500.11710328 2024-05-20,22:24:01.000,141,11041625,14685,0,1716243840,13048.535886879989,60.02538582000125,53500.17998736 2024-05-20,22:24:02.000,141,11041637,15045,0,1716243841,13048.535886879989,60.01833669000189,53500.13806464 2024-05-20,22:24:03.000,141,11041646,14565,0,1716243842,13048.596513669989,60.02538582000125,53500.16601312 2024-05-20,22:24:04.000,141,11041665,14725,0,1716243843,13048.556095809989,59.9689927799991,53500.24287144001 2024-05-20,22:24:05.000,141,11041611,14885,0,1716243844,13048.515677949988,60.03243495000061,53500.18697448 2024-05-20,22:24:06.000,141,11041674,14845,0,1716243845,13048.475260089988,60.02538582000125,53500.20793584 2024-05-20,22:24:07.000,141,11041611,14245,0,1716243846,13048.508941639993,60.03243495000061,53500.214922959996 2024-05-20,22:24:08.000,141,11041633,14685,0,1716243847,13048.488732709993,60.039484079999966,53500.24287144001 2024-05-20,22:24:09.000,141,11041657,14645,0,1716243848,13048.495469019988,60.01833669000189,53500.2288972 2024-05-20,22:24:10.000,141,11041647,14765,0,1716243849,13048.488732709993,60.03243495000061,53500.25684568 2024-05-20,22:24:11.000,141,11041694,14605,0,1716243850,13048.448314849993,60.03243495000061,53500.28479416 2024-05-20,22:24:12.000,141,11041674,14845,0,1716243851,13048.495469019988,60.00423843000317,53500.2288972 2024-05-20,22:24:13.000,141,11041676,14685,0,1716243852,13048.481996399998,60.00423843000317,53500.25684568 2024-05-20,22:24:14.000,141,11041678,14925,0,1716243853,13048.495469019988,59.98309103999782,53500.26383280001 2024-05-20,22:24:15.000,141,11041601,14725,0,1716243854,13048.515677949988,59.92669800000294,53500.32671688 2024-05-20,22:24:16.000,141,11041641,14885,0,1716243855,13048.508941639993,59.912599740004225,53500.31274264001 2024-05-20,22:24:17.000,141,11041658,14645,0,1716243856,13048.488732709993,59.88440321999951,53500.214922959996 2024-05-20,22:24:18.000,141,11041671,14885,0,1716243857,13048.535886879989,59.806862789999286,53500.24287144001 2024-05-20,22:24:19.000,141,11041663,14885,0,1716243858,13048.535886879989,59.75046975000441,53500.25684568 2024-05-20,22:24:20.000,141,11041666,14965,0,1716243859,13048.529150569993,59.70112584000162,53500.29178128001 2024-05-20,22:24:21.000,141,11041702,14965,0,1716243860,13048.535886879989,59.66588019000483,53500.31274264001 2024-05-20,22:24:22.000,141,11041696,14805,0,1716243861,13048.562832119998,59.60243802000332,53500.29178128001 2024-05-20,22:24:23.000,141,11041697,14885,0,1716243862,13048.529150569993,59.53194672000245,53500.31274264001 2024-05-20,22:24:24.000,141,11041648,14685,0,1716243863,13048.542623189998,59.48260280999966,53500.31274264001 2024-05-20,22:24:25.000,141,11041678,14565,0,1716243864,13048.542623189998,59.447357160002866,53500.32671688 2024-05-20,22:24:26.000,141,11041679,14805,0,1716243865,13048.562832119998,59.43325890000415,53500.29178128001 2024-05-20,22:24:27.000,141,11041685,15045,0,1716243866,13048.556095809989,59.376865860002,53500.270819920006 2024-05-20,22:24:28.000,141,11041654,14725,0,1716243867,13048.583041049998,59.376865860002,53500.319729760005 2024-05-20,22:24:29.000,141,11041681,14925,0,1716243868,13048.589777359994,59.38391499000136,53500.333704 2024-05-20,22:24:30.000,141,11041705,14845,0,1716243869,13048.623458909999,59.33457107999857,53500.35466536 2024-05-20,22:24:31.000,141,11041677,14845,0,1716243870,13048.670613079994,59.32752194999921,53500.35466536 2024-05-20,22:24:32.000,141,11041687,14845,0,1716243871,13048.684085699999,59.34866934000456,53500.28479416 2024-05-20,22:24:33.000,141,11041664,14645,0,1716243872,13048.724503559999,59.36981673000264,53500.31274264001 2024-05-20,22:24:34.000,141,11041644,14645,0,1716243873,13048.744712489999,59.38391499000136,53500.319729760005 2024-05-20,22:24:35.000,141,11041691,14685,0,1716243874,13048.744712489999,59.34866934000456,53500.27780704 2024-05-20,22:24:36.000,141,11041695,15005,0,1716243875,13048.812075589994,59.32752194999921,53500.368639600005 2024-05-20,22:24:37.000,141,11041730,14805,0,1716243876,13048.81881189999,59.36276760000328,53500.32671688 2024-05-20,22:24:38.000,141,11041669,14605,0,1716243877,13048.82554821,59.376865860002,53500.32671688 2024-05-20,22:24:39.000,141,11041686,14845,0,1716243878,13048.87943868999,59.419160639998154,53500.333704 2024-05-20,22:24:40.000,141,11041732,14645,0,1716243879,13048.82554821,59.42620977000479,53500.35466536 2024-05-20,22:24:41.000,141,11041653,14685,0,1716243880,13048.90638393,59.419160639998154,53500.382613839996 2024-05-20,22:24:42.000,141,11041606,15125,0,1716243881,13048.87943868999,59.412111509998795,53500.36165248001 2024-05-20,22:24:43.000,141,11041685,14805,0,1716243882,13048.87943868999,59.39096412000072,53500.39658808 2024-05-20,22:24:44.000,141,11041710,14725,0,1716243883,13048.92659286,59.398013250000076,53500.382613839996 2024-05-20,22:24:45.000,141,11041690,14645,0,1716243884,13048.886175,59.376865860002,53500.44549792 2024-05-20,22:24:46.000,141,11041658,14325,0,1716243885,13048.96027440999,59.39096412000072,53500.438510800006 2024-05-20,22:24:47.000,141,11041671,14645,0,1716243886,13048.91985654999,59.34162020999793,53500.43152368001 2024-05-20,22:24:48.000,141,11041696,14725,0,1716243887,13049.00069226999,59.29227630000241,53500.45248504 2024-05-20,22:24:49.000,141,11041694,14445,0,1716243888,13049.00069226999,59.271128910004336,53500.46645928 2024-05-20,22:24:50.000,141,11041715,14685,0,1716243889,13048.993955959995,59.24998151999898,53500.48043352001 2024-05-20,22:24:51.000,141,11041687,14525,0,1716243890,13049.00742858,59.20768674000283,53500.487420640005 2024-05-20,22:24:52.000,141,11041654,14525,0,1716243891,13049.02090119999,59.1301463100026,53500.52934336001 2024-05-20,22:24:53.000,141,11041652,14765,0,1716243892,13049.02090119999,59.12309718000324,53500.49440776 2024-05-20,22:24:54.000,141,11041671,14925,0,1716243893,13049.06131905999,59.08785152999917,53500.50838200001 2024-05-20,22:24:55.000,141,11041686,14885,0,1716243894,13049.06131905999,59.02440935999766,53500.50838200001 2024-05-20,22:24:56.000,141,11041638,14845,0,1716243895,13049.115209539996,59.0314584900043,53500.49440776 2024-05-20,22:24:57.000,141,11041677,14805,0,1716243896,13049.115209539996,58.996212840000226,53500.550304719996 2024-05-20,22:24:58.000,141,11041635,14685,0,1716243897,13049.115209539996,58.96096719000343,53500.52934336001 2024-05-20,22:24:59.000,141,11041640,15005,0,1716243898,13049.12194584999,58.92572153999936,53500.50838200001 2024-05-20,22:25:00.000,141,11041620,14965,0,1716243899,13049.08152798999,58.89752502000192,53500.50139488 2024-05-20,22:25:01.000,141,11041677,14925,0,1716243900,13049.095000609996,58.91162328000064,53500.487420640005 2024-05-20,22:25:02.000,141,11041703,14965,0,1716243901,13049.12194584999,58.86227936999785,53500.49440776 2024-05-20,22:25:03.000,141,11041622,14845,0,1716243902,13049.12194584999,58.85523023999849,53500.50139488 2024-05-20,22:25:04.000,141,11041677,14645,0,1716243903,13049.115209539996,58.819984590001695,53500.50838200001 2024-05-20,22:25:05.000,141,11041664,14925,0,1716243904,13049.10173691999,58.84113197999977,53500.52934336001 2024-05-20,22:25:06.000,141,11041630,15045,0,1716243905,13049.10847323,58.84818110999913,53500.49440776 2024-05-20,22:25:07.000,141,11041627,14685,0,1716243906,13049.10173691999,58.84113197999977,53500.52235624 2024-05-20,22:25:08.000,141,11041665,14925,0,1716243907,13049.02090119999,58.84113197999977,53500.50139488 2024-05-20,22:25:09.000,141,11041676,14645,0,1716243908,13049.02090119999,58.84818110999913,53500.50838200001 2024-05-20,22:25:10.000,141,11041620,14805,0,1716243909,13049.02090119999,58.86227936999785,53500.487420640005 2024-05-20,22:25:11.000,141,11041632,14805,0,1716243910,13048.98721965,58.84113197999977,53500.50838200001 2024-05-20,22:25:12.000,141,11041639,14445,0,1716243911,13048.94006547999,58.85523023999849,53500.51536912 2024-05-20,22:25:13.000,141,11041650,15125,0,1716243912,13048.94006547999,58.85523023999849,53500.536330480005 2024-05-20,22:25:14.000,141,11041656,14805,0,1716243913,13048.92659286,58.84113197999977,53500.550304719996 2024-05-20,22:25:15.000,141,11041661,14685,0,1716243914,13048.89964761999,58.827033720001054,53500.550304719996 2024-05-20,22:25:16.000,141,11041630,14965,0,1716243915,13048.85922975999,58.819984590001695,53500.52235624 2024-05-20,22:25:17.000,141,11041655,15085,0,1716243916,13048.85922975999,58.85523023999849,53500.52235624 2024-05-20,22:25:18.000,141,11041638,15085,0,1716243917,13048.83902082999,58.80588633000298,53500.48043352001 2024-05-20,22:25:19.000,141,11041654,14885,0,1716243918,13048.832284519995,58.770640679998905,53500.50838200001 2024-05-20,22:25:20.000,141,11041611,14565,0,1716243919,13048.87943868999,58.75654242000019,53500.44549792 2024-05-20,22:25:21.000,141,11041663,14845,0,1716243920,13048.872702379995,58.75654242000019,53500.45248504 2024-05-20,22:25:22.000,141,11041660,15005,0,1716243921,13048.87943868999,58.74244416000147,53500.4734464 2024-05-20,22:25:23.000,141,11041648,15125,0,1716243922,13048.892911309995,58.72129677000339,53500.45947216001 2024-05-20,22:25:24.000,141,11041650,14845,0,1716243923,13048.953538099995,58.69310024999868,53500.46645928 2024-05-20,22:25:25.000,141,11041684,14645,0,1716243924,13049.00069226999,58.66490373000124,53500.45248504 2024-05-20,22:25:26.000,141,11041679,14925,0,1716243925,13049.034373819995,58.62965808000445,53500.50838200001 2024-05-20,22:25:27.000,141,11041692,14845,0,1716243926,13049.06805537,58.636707210003806,53500.50139488 2024-05-20,22:25:28.000,141,11041655,14565,0,1716243927,13049.095000609996,58.61555981999845,53500.44549792 2024-05-20,22:25:29.000,141,11041661,15125,0,1716243928,13049.16910002,58.594412430000375,53500.45947216001 2024-05-20,22:25:30.000,141,11041641,14565,0,1716243929,13049.135418469996,58.51687200000015,53500.41056232001 2024-05-20,22:25:31.000,141,11041615,14685,0,1716243930,13049.12868216,58.460478959998,53500.4035752 2024-05-20,22:25:32.000,141,11041676,14925,0,1716243931,13049.142154779991,58.425233310001204,53500.382613839996 2024-05-20,22:25:33.000,141,11041631,15005,0,1716243932,13049.162363709991,58.404085920003126,53500.417549440004 2024-05-20,22:25:34.000,141,11041679,14765,0,1716243933,13049.142154779991,58.361791139999696,53500.4035752 2024-05-20,22:25:35.000,141,11041641,14685,0,1716243934,13049.182572639991,58.368840269999055,53500.38960096001 2024-05-20,22:25:36.000,141,11041668,14805,0,1716243935,13049.12868216,58.29129983999883,53500.41056232001 2024-05-20,22:25:37.000,141,11041646,14885,0,1716243936,13049.18930895,58.25605419000203,53500.382613839996 2024-05-20,22:25:38.000,141,11041644,14605,0,1716243937,13049.14889109,58.20671027999924,53500.44549792 2024-05-20,22:25:39.000,141,11041652,14765,0,1716243938,13049.135418469996,58.227857670004596,53500.4035752 2024-05-20,22:25:40.000,141,11041646,15125,0,1716243939,13049.115209539996,58.22080853999796,53500.417549440004 2024-05-20,22:25:41.000,141,11041632,15205,0,1716243940,13049.14889109,58.185562890001165,53500.43152368001 2024-05-20,22:25:42.000,141,11041587,14925,0,1716243941,13049.142154779991,58.178513760001806,53500.417549440004 2024-05-20,22:25:43.000,141,11041661,15045,0,1716243942,13049.115209539996,58.12212071999966,53500.39658808 2024-05-20,22:25:44.000,141,11041639,15605,0,1716243943,13049.12194584999,58.136218979998375,53500.39658808 2024-05-20,22:25:45.000,141,11041700,14925,0,1716243944,13049.142154779991,58.09392420000222,53500.42453656 2024-05-20,22:25:46.000,141,11041633,14925,0,1716243945,13049.10847323,58.0798259400035,53500.38960096001 2024-05-20,22:25:47.000,141,11041656,14685,0,1716243946,13049.142154779991,58.02343290000135,53500.38960096001 2024-05-20,22:25:48.000,141,11041654,14765,0,1716243947,13049.135418469996,58.002285510003276,53500.39658808 2024-05-20,22:25:49.000,141,11041670,14685,0,1716243948,13049.14889109,58.009334640002635,53500.382613839996 2024-05-20,22:25:50.000,141,11041602,14965,0,1716243949,13049.209517880001,57.967039859999204,53500.39658808 2024-05-20,22:25:51.000,141,11041658,14725,0,1716243950,13049.243199429991,57.91064682000433,53500.44549792 2024-05-20,22:25:52.000,141,11041631,14685,0,1716243951,13049.324035149992,57.91064682000433,53500.49440776 2024-05-20,22:25:53.000,141,11041682,14925,0,1716243952,13049.337507769997,57.903597689997696,53500.368639600005 2024-05-20,22:25:54.000,141,11041648,14525,0,1716243953,13049.384661939992,57.88245029999962,53500.50139488 2024-05-20,22:25:55.000,141,11041654,14565,0,1716243954,13049.411607180002,57.86130291000154,53500.382613839996 2024-05-20,22:25:56.000,141,11041679,14805,0,1716243955,13049.458761349997,57.8683520400009,53500.368639600005 2024-05-20,22:25:57.000,141,11041662,14565,0,1716243956,13049.546333379993,57.86130291000154,53500.417549440004 2024-05-20,22:25:58.000,141,11041627,14325,0,1716243957,13049.593487550002,57.840155520003464,53500.41056232001 2024-05-20,22:25:59.000,141,11041624,14725,0,1716243958,13049.660850649998,57.826057260004745,53500.45947216001 2024-05-20,22:26:00.000,141,11041650,14805,0,1716243959,13049.721477439998,57.783762480001315,53500.52235624 2024-05-20,22:26:01.000,141,11041613,14485,0,1716243960,13049.741686369998,57.769664220002596,53500.52934336001 2024-05-20,22:26:02.000,141,11041689,14885,0,1716243961,13049.775367919989,57.74851683000452,53500.49440776 2024-05-20,22:26:03.000,141,11041620,14885,0,1716243962,13049.849467329994,57.727369439999165,53500.49440776 2024-05-20,22:26:04.000,141,11041648,14845,0,1716243963,13049.876412569989,57.727369439999165,53500.52235624 2024-05-20,22:26:05.000,141,11041645,15525,0,1716243964,13049.91683042999,57.720320309999806,53500.52235624 2024-05-20,22:26:06.000,141,11041612,14685,0,1716243965,13049.97745721999,57.741467699997884,53500.51536912 2024-05-20,22:26:07.000,141,11041658,14685,0,1716243966,13050.02461139,57.71327118000045,53500.51536912 2024-05-20,22:26:08.000,141,11041667,14645,0,1716243967,13050.04482032,57.75556596000388,53500.56427896 2024-05-20,22:26:09.000,141,11041672,15045,0,1716243968,13050.12565604,57.79786074000003,53500.585240320004 2024-05-20,22:26:10.000,141,11041661,14885,0,1716243969,13050.1660739,57.741467699997884,53500.56427896 2024-05-20,22:26:11.000,141,11041621,14565,0,1716243970,13050.17954651999,57.80490986999939,53500.59921456001 2024-05-20,22:26:12.000,141,11041651,14725,0,1716243971,13050.20649176,57.76261509000324,53500.62716304001 2024-05-20,22:26:13.000,141,11041663,14805,0,1716243972,13050.24690962,57.783762480001315,53500.6131888 2024-05-20,22:26:14.000,141,11041638,14685,0,1716243973,13050.314272719996,57.80490986999939,53500.66908576 2024-05-20,22:26:15.000,141,11041654,14885,0,1716243974,13050.30080009999,57.790811610000674,53500.59921456001 2024-05-20,22:26:16.000,141,11041692,14805,0,1716243975,13050.34795427,57.769664220002596,53500.63415016 2024-05-20,22:26:17.000,141,11041647,14285,0,1716243976,13050.361426889991,57.76261509000324,53500.64812440001 2024-05-20,22:26:18.000,141,11041614,14365,0,1716243977,13050.395108439996,57.75556596000388,53500.63415016 2024-05-20,22:26:19.000,141,11041670,14205,0,1716243978,13050.435526299996,57.69917292000173,53500.704021360005 2024-05-20,22:26:20.000,141,11041726,14805,0,1716243979,13050.502889399992,57.71327118000045,53500.69004712 2024-05-20,22:26:21.000,141,11041661,14405,0,1716243980,13050.529834640001,57.69212379000237,53500.74594408001 2024-05-20,22:26:22.000,141,11041676,14285,0,1716243981,13050.637615599997,57.67097640000429,53500.73895696 2024-05-20,22:26:23.000,141,11041661,14645,0,1716243982,13050.664560839992,57.6216324900015,53500.704021360005 2024-05-20,22:26:24.000,141,11041654,14565,0,1716243983,13050.684769769992,57.61458336000214,53500.7878668 2024-05-20,22:26:25.000,141,11041678,14405,0,1716243984,13050.745396559993,57.6216324900015,53500.81581528001 2024-05-20,22:26:26.000,141,11041639,14565,0,1716243985,13050.799287039998,57.558190319999994,53500.76690544001 2024-05-20,22:26:27.000,141,11041681,14525,0,1716243986,13050.886859069993,57.52999380000256,53500.82978952 2024-05-20,22:26:28.000,141,11041699,14805,0,1716243987,13050.913804309988,57.494748149998486,53500.86472512001 2024-05-20,22:26:29.000,141,11041637,14645,0,1716243988,13050.967694789993,57.48064988999977,53500.84376376001 2024-05-20,22:26:30.000,141,11041618,14845,0,1716243989,13051.001376339998,57.50884641000448,53500.81581528001 2024-05-20,22:26:31.000,141,11041688,14605,0,1716243990,13051.021585269998,57.48064988999977,53500.84376376001 2024-05-20,22:26:32.000,141,11041641,14725,0,1716243991,13051.048530509994,57.501797279997845,53500.857738 2024-05-20,22:26:33.000,141,11041667,14765,0,1716243992,13051.102420989999,57.51589554000384,53500.857738 2024-05-20,22:26:34.000,141,11041691,14685,0,1716243993,13051.129366229994,57.53704293000192,53500.87869936 2024-05-20,22:26:35.000,141,11041626,15005,0,1716243994,13051.19672932999,57.53704293000192,53500.871712240005 2024-05-20,22:26:36.000,141,11041674,15045,0,1716243995,13051.230410879994,57.558190319999994,53500.91363496001 2024-05-20,22:26:37.000,141,11041715,14685,0,1716243996,13051.32471922,57.607534230002784,53500.98350616001 2024-05-20,22:26:38.000,141,11041709,14525,0,1716243997,13051.36513708,57.62868162000086,53501.00446752 2024-05-20,22:26:39.000,141,11041654,14645,0,1716243998,13051.41902755999,57.61458336000214,53501.02542888 2024-05-20,22:26:40.000,141,11041684,14525,0,1716243999,13051.41902755999,57.6568781399983,53501.08132584001 2024-05-20,22:26:41.000,141,11041666,14845,0,1716244000,13051.452709109995,57.68507466000301,53501.02542888 2024-05-20,22:26:42.000,141,11041663,14685,0,1716244001,13051.48639066,57.74851683000452,53501.05337736 2024-05-20,22:26:43.000,141,11041649,14725,0,1716244002,13051.50659959,57.734418569998525,53501.05337736 2024-05-20,22:26:44.000,141,11041664,14805,0,1716244003,13051.513335899996,57.75556596000388,53501.05337736 2024-05-20,22:26:45.000,141,11041637,14565,0,1716244004,13051.594171619996,57.79786074000003,53501.109274320006 2024-05-20,22:26:46.000,141,11041630,14725,0,1716244005,13051.621116859991,57.776713350001955,53501.05337736 2024-05-20,22:26:47.000,141,11041672,14525,0,1716244006,13051.681743649991,57.80490986999939,53501.0673516 2024-05-20,22:26:48.000,141,11041675,14645,0,1716244007,13051.681743649991,57.79786074000003,53501.07433872 2024-05-20,22:26:49.000,141,11041678,14645,0,1716244008,13051.735634129996,57.776713350001955,53501.137222800004 2024-05-20,22:26:50.000,141,11041653,14845,0,1716244009,13051.769315680001,57.790811610000674,53501.17914552001 2024-05-20,22:26:51.000,141,11041665,14885,0,1716244010,13051.789524610002,57.776713350001955,53501.17914552001 2024-05-20,22:26:52.000,141,11041654,15085,0,1716244011,13051.863624019992,57.79786074000003,53501.20010688001 2024-05-20,22:26:53.000,141,11041652,14685,0,1716244012,13051.863624019992,57.74851683000452,53501.137222800004 2024-05-20,22:26:54.000,141,11041682,14525,0,1716244013,13051.883832949992,57.727369439999165,53501.21408112 2024-05-20,22:26:55.000,141,11041634,14965,0,1716244014,13051.910778190002,57.727369439999165,53501.20010688001 2024-05-20,22:26:56.000,141,11041652,15125,0,1716244015,13051.897305569997,57.67802553000365,53501.207094000005 2024-05-20,22:26:57.000,141,11041649,15205,0,1716244016,13051.904041879992,57.68507466000301,53501.256003840004 2024-05-20,22:26:58.000,141,11041613,14645,0,1716244017,13051.877096639997,57.67097640000429,53501.276965200006 2024-05-20,22:26:59.000,141,11041609,14885,0,1716244018,13051.917514499997,57.69917292000173,53501.28395232 2024-05-20,22:27:00.000,141,11041627,15045,0,1716244019,13051.917514499997,57.64982900999894,53501.26299096 2024-05-20,22:27:01.000,141,11041668,14485,0,1716244020,13051.978141289997,57.6568781399983,53501.28395232 2024-05-20,22:27:02.000,141,11041652,14765,0,1716244021,13052.018559149998,57.727369439999165,53501.256003840004 2024-05-20,22:27:03.000,141,11041670,14765,0,1716244022,13052.052240700003,57.67802553000365,53501.29093944 2024-05-20,22:27:04.000,141,11041599,14845,0,1716244023,13052.045504389993,57.68507466000301,53501.29093944 2024-05-20,22:27:05.000,141,11041667,15125,0,1716244024,13052.112867489988,57.71327118000045,53501.3119008 2024-05-20,22:27:06.000,141,11041617,14965,0,1716244025,13052.119603799998,57.69212379000237,53501.35382352 2024-05-20,22:27:07.000,141,11041661,14205,0,1716244026,13052.146549039993,57.727369439999165,53501.36779776001 2024-05-20,22:27:08.000,141,11041643,14645,0,1716244027,13052.193703209989,57.69917292000173,53501.36081064 2024-05-20,22:27:09.000,141,11041674,14645,0,1716244028,13052.193703209989,57.68507466000301,53501.36081064 2024-05-20,22:27:10.000,141,11041653,14725,0,1716244029,13052.274538929989,57.68507466000301,53501.43068184 2024-05-20,22:27:11.000,141,11041648,14205,0,1716244030,13052.294747859989,57.720320309999806,53501.33984928 2024-05-20,22:27:12.000,141,11041618,14285,0,1716244031,13052.301484169999,57.69917292000173,53501.36081064 2024-05-20,22:27:13.000,141,11041674,14725,0,1716244032,13052.314956789989,57.69917292000173,53501.36779776001 2024-05-20,22:27:14.000,141,11041665,14325,0,1716244033,13052.362110959999,57.69212379000237,53501.33286216 2024-05-20,22:27:15.000,141,11041666,14685,0,1716244034,13052.368847269994,57.69212379000237,53501.36779776001 2024-05-20,22:27:16.000,141,11041600,14805,0,1716244035,13052.39579250999,57.727369439999165,53501.374784880005 2024-05-20,22:27:17.000,141,11041590,14405,0,1716244036,13052.45641929999,57.734418569998525,53501.43766896001 2024-05-20,22:27:18.000,141,11041678,14805,0,1716244037,13052.46315561,57.790811610000674,53501.444656080006 2024-05-20,22:27:19.000,141,11041621,14845,0,1716244038,13052.5237824,57.783762480001315,53501.381772 2024-05-20,22:27:20.000,141,11041690,14645,0,1716244039,13052.550727639995,57.84720465000282,53501.40273336 2024-05-20,22:27:21.000,141,11041640,14685,0,1716244040,13052.57767287999,57.86130291000154,53501.43068184 2024-05-20,22:27:22.000,141,11041646,14885,0,1716244041,13052.651772289995,57.91064682000433,53501.4516432 2024-05-20,22:27:23.000,141,11041669,14885,0,1716244042,13052.712399079996,57.93179421000241,53501.45863032 2024-05-20,22:27:24.000,141,11041670,14485,0,1716244043,13052.752816939996,57.903597689997696,53501.43766896001 2024-05-20,22:27:25.000,141,11041652,14565,0,1716244044,13052.813443729996,57.959990729999845,53501.40273336 2024-05-20,22:27:26.000,141,11041691,14645,0,1716244045,13052.901015759991,57.952941600000486,53501.47959168 2024-05-20,22:27:27.000,141,11041669,14725,0,1716244046,13052.948169930001,57.91769595000369,53501.47959168 2024-05-20,22:27:28.000,141,11041637,14925,0,1716244047,13053.015533029997,57.89654855999834,53501.48657880001 2024-05-20,22:27:29.000,141,11041623,14765,0,1716244048,13053.116577679997,57.903597689997696,53501.48657880001 2024-05-20,22:27:30.000,141,11041632,14725,0,1716244049,13053.210886020002,57.81900812999811,53501.51452728001 2024-05-20,22:27:31.000,141,11041663,14485,0,1716244050,13053.258040189998,57.833106390004104,53501.5215144 2024-05-20,22:27:32.000,141,11041644,14565,0,1716244051,13053.338875909998,57.80490986999939,53501.57741136 2024-05-20,22:27:33.000,141,11041683,14685,0,1716244052,13053.419711629998,57.783762480001315,53501.50754016 2024-05-20,22:27:34.000,141,11041655,14725,0,1716244053,13053.507283659994,57.776713350001955,53501.55645 2024-05-20,22:27:35.000,141,11041648,14445,0,1716244054,13053.588119379994,57.71327118000045,53501.54946288 2024-05-20,22:27:36.000,141,11041624,14605,0,1716244055,13053.67569140999,57.67802553000365,53501.591385600004 2024-05-20,22:27:37.000,141,11041671,14645,0,1716244056,13053.75652712999,57.720320309999806,53501.60535984001 2024-05-20,22:27:38.000,141,11041640,14805,0,1716244057,13053.81715391999,57.67097640000429,53501.65426968001 2024-05-20,22:27:39.000,141,11041655,15005,0,1716244058,13053.91819856999,57.62868162000086,53501.661256800006 2024-05-20,22:27:40.000,141,11041682,14765,0,1716244059,13053.97882535999,57.607534230002784,53501.63330832001 2024-05-20,22:27:41.000,141,11041622,14525,0,1716244060,13054.052924769996,57.6216324900015,53501.68221816001 2024-05-20,22:27:42.000,141,11041584,14885,0,1716244061,13054.167442040001,57.61458336000214,53501.71715376 2024-05-20,22:27:43.000,141,11041610,14925,0,1716244062,13054.228068830002,57.58638684000471,53501.66824392 2024-05-20,22:27:44.000,141,11041663,14565,0,1716244063,13054.315640859997,57.62868162000086,53501.71715376 2024-05-20,22:27:45.000,141,11041663,15205,0,1716244064,13054.376267649997,57.63573075000022,53501.82196056001 2024-05-20,22:27:46.000,141,11041632,14525,0,1716244065,13054.484048609993,57.66392726999766,53501.877857520005 2024-05-20,22:27:47.000,141,11041630,14805,0,1716244066,13054.625511119993,57.69212379000237,53501.87087040001 2024-05-20,22:27:48.000,141,11041625,14565,0,1716244067,13054.672665289989,57.68507466000301,53501.89183176 2024-05-20,22:27:49.000,141,11041650,14885,0,1716244068,13054.706346839994,57.727369439999165,53501.877857520005 2024-05-20,22:27:50.000,141,11041692,14845,0,1716244069,13054.81412779999,57.720320309999806,53501.98266432 2024-05-20,22:27:51.000,141,11041614,14845,0,1716244070,13054.908436139995,57.76261509000324,53501.96170296 2024-05-20,22:27:52.000,141,11041621,14605,0,1716244071,13054.94211769,57.741467699997884,53501.94074160001 2024-05-20,22:27:53.000,141,11041616,14965,0,1716244072,13055.029689719995,57.734418569998525,53502.00362568 2024-05-20,22:27:54.000,141,11041654,14445,0,1716244073,13055.09705281999,57.74851683000452,53502.080484 2024-05-20,22:27:55.000,141,11041629,14445,0,1716244074,13055.191361159996,57.75556596000388,53502.17131656 2024-05-20,22:27:56.000,141,11041654,14405,0,1716244075,13055.326087360001,57.720320309999806,53502.13638096001 2024-05-20,22:27:57.000,141,11041657,14205,0,1716244076,13055.373241529996,57.74851683000452,53502.19926504 2024-05-20,22:27:58.000,141,11041615,14565,0,1716244077,13055.433868319997,57.71327118000045,53502.20625216001 2024-05-20,22:27:59.000,141,11041640,14525,0,1716244078,13055.521440349992,57.71327118000045,53502.27612336001 2024-05-20,22:28:00.000,141,11041665,14645,0,1716244079,13055.548385590002,57.734418569998525,53502.30407184001 2024-05-20,22:28:01.000,141,11041655,14765,0,1716244080,13055.669639170002,57.64277987999958,53502.332020320006 2024-05-20,22:28:02.000,141,11041611,14845,0,1716244081,13055.770683819988,57.63573075000022,53502.31804608 2024-05-20,22:28:03.000,141,11041613,14605,0,1716244082,13055.824574299993,57.61458336000214,53502.35298168001 2024-05-20,22:28:04.000,141,11041617,14365,0,1716244083,13055.898673709999,57.61458336000214,53502.3949044 2024-05-20,22:28:05.000,141,11041658,14565,0,1716244084,13055.99298204999,57.56523944999935,53502.40887864 2024-05-20,22:28:06.000,141,11041624,14485,0,1716244085,13056.046872529994,57.56523944999935,53502.43682712 2024-05-20,22:28:07.000,141,11041683,14805,0,1716244086,13056.13444455999,57.53704293000192,53502.47176272001 2024-05-20,22:28:08.000,141,11041639,14725,0,1716244087,13056.228752899995,57.48064988999977,53502.51368544 2024-05-20,22:28:09.000,141,11041614,14925,0,1716244088,13056.33653385999,57.46655163000105,53502.54163392001 2024-05-20,22:28:10.000,141,11041716,14925,0,1716244089,13056.37695171999,57.431305980004254,53502.618492240006 2024-05-20,22:28:11.000,141,11041656,14925,0,1716244090,13056.437578509991,57.38901120000082,53502.63945360001 2024-05-20,22:28:12.000,141,11041633,15085,0,1716244091,13056.491468989996,57.39606033000018,53502.68137632 2024-05-20,22:28:13.000,141,11041601,14605,0,1716244092,13056.545359470001,57.38901120000082,53502.667402080006 2024-05-20,22:28:14.000,141,11041653,14405,0,1716244093,13056.579041019992,57.35376555000403,53502.75823464001 2024-05-20,22:28:15.000,141,11041611,14845,0,1716244094,13056.639667809992,57.36081468000339,53502.7442604 2024-05-20,22:28:16.000,141,11041659,14765,0,1716244095,13056.693558289997,57.381962070001464,53502.80714448001 2024-05-20,22:28:17.000,141,11041669,14565,0,1716244096,13056.835020799997,57.374912940002105,53502.84208008 2024-05-20,22:28:18.000,141,11041647,14765,0,1716244097,13056.915856519998,57.36081468000339,53502.82111872 2024-05-20,22:28:19.000,141,11041646,14645,0,1716244098,13056.996692239998,57.34671642000467,53502.87002856 2024-05-20,22:28:20.000,141,11041684,14645,0,1716244099,13057.091000579989,57.33966728999803,53502.87002856 2024-05-20,22:28:21.000,141,11041657,15165,0,1716244100,13057.097736889998,57.367863810002746,53502.953874000006 2024-05-20,22:28:22.000,141,11041591,14885,0,1716244101,13057.25267201999,57.38901120000082,53502.96086112 2024-05-20,22:28:23.000,141,11041627,14485,0,1716244102,13057.36045298,57.381962070001464,53502.99579672001 2024-05-20,22:28:24.000,141,11041619,14765,0,1716244103,13057.4412887,57.41720771999826,53502.96784824 2024-05-20,22:28:25.000,141,11041648,14685,0,1716244104,13057.508651799995,57.41720771999826,53503.06566792 2024-05-20,22:28:26.000,141,11041655,14405,0,1716244105,13057.643378,57.431305980004254,53503.11457776001 2024-05-20,22:28:27.000,141,11041648,14685,0,1716244106,13057.751158959996,57.45950250000169,53503.121564880006 2024-05-20,22:28:28.000,141,11041632,14845,0,1716244107,13057.885885160002,57.46655163000105,53503.15650048 2024-05-20,22:28:29.000,141,11041622,14605,0,1716244108,13058.007138740002,57.46655163000105,53503.20541032 2024-05-20,22:28:30.000,141,11041658,14645,0,1716244109,13058.128392320003,57.48769901999913,53503.25432016 2024-05-20,22:28:31.000,141,11041607,14885,0,1716244110,13058.256382209998,57.48064988999977,53503.30323 2024-05-20,22:28:32.000,141,11041649,14845,0,1716244111,13058.397844719999,57.47360076000041,53503.31021712001 2024-05-20,22:28:33.000,141,11041664,14565,0,1716244112,13058.51236198999,57.46655163000105,53503.33117848001 2024-05-20,22:28:34.000,141,11041614,15045,0,1716244113,13058.586461399995,57.431305980004254,53503.338165600006 2024-05-20,22:28:35.000,141,11041674,14845,0,1716244114,13058.727923909995,57.424256850004895,53503.44995952001 2024-05-20,22:28:36.000,141,11041608,14605,0,1716244115,13058.84244118,57.38901120000082,53503.44995952001 2024-05-20,22:28:37.000,141,11041613,14485,0,1716244116,13058.896331659991,57.35376555000403,53503.44995952001 2024-05-20,22:28:38.000,141,11041579,15045,0,1716244117,13058.977167379991,57.35376555000403,53503.54079208 2024-05-20,22:28:39.000,141,11041624,14485,0,1716244118,13059.004112620001,57.29737251000188,53503.59668904001 2024-05-20,22:28:40.000,141,11041624,14965,0,1716244119,13059.078212029992,57.26212685999781,53503.652586000004 2024-05-20,22:28:41.000,141,11041630,14685,0,1716244120,13059.132102509997,57.25507772999845,53503.63861176 2024-05-20,22:28:42.000,141,11041593,14685,0,1716244121,13059.159047749992,57.24097946999973,53503.69450872001 2024-05-20,22:28:43.000,141,11041625,14805,0,1716244122,13059.172520369997,57.23393034000037,53503.74341856001 2024-05-20,22:28:44.000,141,11041640,14605,0,1716244123,13059.212938229997,57.25507772999845,53503.77835416 2024-05-20,22:28:45.000,141,11041578,14125,0,1716244124,13059.219674539992,57.30442164000124,53503.86219960001 2024-05-20,22:28:46.000,141,11041657,14525,0,1716244125,13059.273565019997,57.374912940002105,53503.90412232 2024-05-20,22:28:47.000,141,11041629,14285,0,1716244126,13059.273565019997,57.431305980004254,53503.92508368 2024-05-20,22:28:48.000,141,11041652,15165,0,1716244127,13059.300510259993,57.50884641000448,53503.960019280006 2024-05-20,22:28:49.000,141,11041628,14445,0,1716244128,13059.361137049993,57.593435970004066,53503.95303216001 2024-05-20,22:28:50.000,141,11041649,14925,0,1716244129,13059.455445389998,57.67802553000365,53503.987967760004 2024-05-20,22:28:51.000,141,11041641,14725,0,1716244130,13059.475654319998,57.71327118000045,53503.97399352 2024-05-20,22:28:52.000,141,11041623,14605,0,1716244131,13059.536281109999,57.783762480001315,53503.987967760004 2024-05-20,22:28:53.000,141,11041604,14285,0,1716244132,13059.67774362,57.826057260004745,53504.09976168001 2024-05-20,22:28:54.000,141,11041617,14445,0,1716244133,13059.73163409999,57.88245029999962,53504.08578744 2024-05-20,22:28:55.000,141,11041595,15045,0,1716244134,13059.83267874999,57.89654855999834,53504.09277456 2024-05-20,22:28:56.000,141,11041642,14725,0,1716244135,13059.92025078,57.91769595000369,53504.16963288001 2024-05-20,22:28:57.000,141,11041606,14045,0,1716244136,13059.95393232999,57.91064682000433,53504.1416844 2024-05-20,22:28:58.000,141,11041641,14565,0,1716244137,13060.048240669996,57.94589247000113,53504.155658640004 2024-05-20,22:28:59.000,141,11041591,14525,0,1716244138,13060.095394839991,57.952941600000486,53504.16963288001 2024-05-20,22:29:00.000,141,11041644,14925,0,1716244139,13060.142549010001,57.88949942999898,53504.23950408 2024-05-20,22:29:01.000,141,11041675,14725,0,1716244140,13060.230121039996,57.91769595000369,53504.23950408 2024-05-20,22:29:02.000,141,11041622,14525,0,1716244141,13060.284011520002,57.92474508000305,53504.344310880006 2024-05-20,22:29:03.000,141,11041620,14565,0,1716244142,13060.284011520002,57.93884334000177,53504.37225936 2024-05-20,22:29:04.000,141,11041638,14685,0,1716244143,13060.297484139992,57.91769595000369,53504.35828512 2024-05-20,22:29:05.000,141,11041623,14765,0,1716244144,13060.324429380002,57.93179421000241,53504.38623360001 2024-05-20,22:29:06.000,141,11041600,14525,0,1716244145,13060.351374619997,57.89654855999834,53504.35828512 2024-05-20,22:29:07.000,141,11041621,14205,0,1716244146,13060.398528789992,57.952941600000486,53504.40020784 2024-05-20,22:29:08.000,141,11041638,14565,0,1716244147,13060.432210339997,57.91769595000369,53504.38623360001 2024-05-20,22:29:09.000,141,11041611,14885,0,1716244148,13060.472628199997,57.94589247000113,53504.40020784 2024-05-20,22:29:10.000,141,11041636,14845,0,1716244149,13060.519782369993,57.952941600000486,53504.40719496 2024-05-20,22:29:11.000,141,11041611,14445,0,1716244150,13060.627563329988,57.94589247000113,53504.45610480001 2024-05-20,22:29:12.000,141,11041565,15005,0,1716244151,13060.681453809993,58.002285510003276,53504.525976 2024-05-20,22:29:13.000,141,11041595,14685,0,1716244152,13060.701662739993,58.05162941999879,53504.525976 2024-05-20,22:29:14.000,141,11041588,14605,0,1716244153,13060.748816909989,58.09392420000222,53504.560911600005 2024-05-20,22:29:15.000,141,11041582,14525,0,1716244154,13060.809443699989,58.16441550000309,53504.609821440004 2024-05-20,22:29:16.000,141,11041648,14325,0,1716244155,13060.836388939999,58.2137594099986,53504.61680856 2024-05-20,22:29:17.000,141,11041636,14325,0,1716244156,13060.84986155999,58.27720158000011,53504.630782800006 2024-05-20,22:29:18.000,141,11041639,15045,0,1716244157,13060.923960969994,58.33359462000226,53504.69366688 2024-05-20,22:29:19.000,141,11041607,14805,0,1716244158,13060.99132406999,58.38293852999777,53504.70065400001 2024-05-20,22:29:20.000,141,11041585,15045,0,1716244159,13061.03847824,58.38998766000441,53504.67270552001 2024-05-20,22:29:21.000,141,11041651,14685,0,1716244160,13061.11257764999,58.43933156999992,53504.68667976 2024-05-20,22:29:22.000,141,11041611,14565,0,1716244161,13061.13952289,58.44638069999928,53504.658731280004 2024-05-20,22:29:23.000,141,11041630,14845,0,1716244162,13061.24056754,58.404085920003126,53504.68667976 2024-05-20,22:29:24.000,141,11041616,14965,0,1716244163,13061.294458019991,58.34064375000162,53504.72161536001 2024-05-20,22:29:25.000,141,11041635,14365,0,1716244164,13061.368557429996,58.27015245000075,53504.777512320004 2024-05-20,22:29:26.000,141,11041647,14965,0,1716244165,13061.449393149996,58.234906800003955,53504.8054608 2024-05-20,22:29:27.000,141,11041619,14845,0,1716244166,13061.510019939997,58.16441550000309,53504.83340928 2024-05-20,22:29:28.000,141,11041609,14485,0,1716244167,13061.530228869997,58.178513760001806,53504.81943504001 2024-05-20,22:29:29.000,141,11041625,14685,0,1716244168,13061.597591969992,58.10802246000094,53504.875332 2024-05-20,22:29:30.000,141,11041626,14525,0,1716244169,13061.604328280002,58.0798259400035,53504.896293360005 2024-05-20,22:29:31.000,141,11041596,14485,0,1716244170,13061.658218759992,58.016383770001994,53504.92424184 2024-05-20,22:29:32.000,141,11041663,14245,0,1716244171,13061.752527099998,57.959990729999845,53504.9102676 2024-05-20,22:29:33.000,141,11041596,14565,0,1716244172,13061.772736029998,57.91769595000369,53504.98712592001 2024-05-20,22:29:34.000,141,11041633,14405,0,1716244173,13061.819890199993,57.92474508000305,53504.93821608001 2024-05-20,22:29:35.000,141,11041632,14685,0,1716244174,13061.840099129993,57.93179421000241,53505.015074400006 2024-05-20,22:29:36.000,141,11041618,14525,0,1716244175,13061.873780679998,57.88245029999962,53504.95917744001 2024-05-20,22:29:37.000,141,11041588,14365,0,1716244176,13061.927671159989,57.88949942999898,53505.04302288 2024-05-20,22:29:38.000,141,11041653,14365,0,1716244177,13061.927671159989,57.91064682000433,53505.05699712001 2024-05-20,22:29:39.000,141,11041664,14725,0,1716244178,13061.968089019989,57.94589247000113,53505.09193272 2024-05-20,22:29:40.000,141,11041599,14605,0,1716244179,13061.961352709994,58.009334640002635,53505.07795848 2024-05-20,22:29:41.000,141,11041628,14645,0,1716244180,13062.021979499994,58.05162941999879,53505.19673952 2024-05-20,22:29:42.000,141,11041640,14485,0,1716244181,13062.062397359994,58.10802246000094,53505.161803920004 2024-05-20,22:29:43.000,141,11041588,14765,0,1716244182,13062.028715809989,58.10097333000158,53505.15481680001 2024-05-20,22:29:44.000,141,11041617,14685,0,1716244183,13062.062397359994,58.09392420000222,53505.1897524 2024-05-20,22:29:45.000,141,11041637,14765,0,1716244184,13062.06913366999,58.08687507000286,53505.14782968 2024-05-20,22:29:46.000,141,11041613,14885,0,1716244185,13062.055661049999,58.02343290000135,53505.19673952 2024-05-20,22:29:47.000,141,11041632,14845,0,1716244186,13062.096078909999,57.967039859999204,53505.20372664001 2024-05-20,22:29:48.000,141,11041626,14765,0,1716244187,13062.096078909999,57.85425378000218,53505.2596236 2024-05-20,22:29:49.000,141,11041616,14645,0,1716244188,13062.035452119999,57.74851683000452,53505.27359784001 2024-05-20,22:29:50.000,141,11041613,14725,0,1716244189,13062.075869979999,57.61458336000214,53505.26661072 2024-05-20,22:29:51.000,141,11041662,14885,0,1716244190,13062.001770569994,57.544092060001276,53505.26661072 2024-05-20,22:29:52.000,141,11041653,14765,0,1716244191,13061.981561639994,57.47360076000041,53505.25263648001 2024-05-20,22:29:53.000,141,11041615,14525,0,1716244192,13061.947880089989,57.41720771999826,53505.280584960004 2024-05-20,22:29:54.000,141,11041589,14445,0,1716244193,13061.934407469998,57.4101585899989,53505.27359784001 2024-05-20,22:29:55.000,141,11041662,14965,0,1716244194,13061.880516989993,57.45245337000233,53505.27359784001 2024-05-20,22:29:56.000,141,11041648,14725,0,1716244195,13061.907462229989,57.501797279997845,53505.33648192 2024-05-20,22:29:57.000,141,11041595,14925,0,1716244196,13061.954616399998,57.558190319999994,53505.29455920001 2024-05-20,22:29:58.000,141,11041593,14525,0,1716244197,13061.954616399998,57.71327118000045,53505.31552056 2024-05-20,22:29:59.000,141,11041594,14765,0,1716244198,13061.988297949989,57.826057260004745,53505.32250768001 2024-05-20,22:30:00.000,141,11041663,14765,0,1716244199,13061.981561639994,57.92474508000305,53505.28757208 2024-05-20,22:30:01.000,141,11041645,14445,0,1716244200,13062.015243189999,58.03048203000071,53505.280584960004 2024-05-20,22:30:02.000,141,11041672,14765,0,1716244201,13062.001770569994,58.10802246000094,53505.28757208 2024-05-20,22:30:03.000,141,11041643,14525,0,1716244202,13061.981561639994,58.15736637000373,53505.329494800004 2024-05-20,22:30:04.000,141,11041656,14365,0,1716244203,13061.934407469998,58.15736637000373,53505.28757208 2024-05-20,22:30:05.000,141,11041576,14525,0,1716244204,13061.927671159989,58.15031724000437,53505.26661072 2024-05-20,22:30:06.000,141,11041641,14525,0,1716244205,13061.873780679998,58.09392420000222,53505.31552056 2024-05-20,22:30:07.000,141,11041617,14645,0,1716244206,13061.873780679998,58.04458028999943,53505.29455920001 2024-05-20,22:30:08.000,141,11041639,14885,0,1716244207,13061.732318169998,57.99523638000392,53505.24564936 2024-05-20,22:30:09.000,141,11041625,14205,0,1716244208,13061.712109239998,57.91769595000369,53505.301546320006 2024-05-20,22:30:10.000,141,11041658,14805,0,1716244209,13061.651482449997,57.8683520400009,53505.29455920001 2024-05-20,22:30:11.000,141,11041599,14685,0,1716244210,13061.577383039992,57.8683520400009,53505.29455920001 2024-05-20,22:30:12.000,141,11041595,14805,0,1716244211,13061.510019939997,57.8683520400009,53505.30853344 2024-05-20,22:30:13.000,141,11041599,14525,0,1716244212,13061.496547319992,57.8683520400009,53505.2596236 2024-05-20,22:30:14.000,141,11041605,14765,0,1716244213,13061.516756249992,57.91064682000433,53505.25263648001 2024-05-20,22:30:15.000,141,11041632,15005,0,1716244214,13061.442656840001,57.97408898999856,53505.32250768001 2024-05-20,22:30:16.000,141,11041625,14365,0,1716244215,13061.442656840001,57.98113811999792,53505.231675120005 2024-05-20,22:30:17.000,141,11041597,14925,0,1716244216,13061.476338389992,58.03753116000007,53505.25263648001 2024-05-20,22:30:18.000,141,11041604,14765,0,1716244217,13061.489811009997,58.0798259400035,53505.27359784001 2024-05-20,22:30:19.000,141,11041644,15045,0,1716244218,13061.422447910001,58.10802246000094,53505.231675120005 2024-05-20,22:30:20.000,141,11041626,14805,0,1716244219,13061.435920529992,58.15736637000373,53505.22468800001 2024-05-20,22:30:21.000,141,11041643,14925,0,1716244220,13061.355084809991,58.192612020000524,53505.21071376 2024-05-20,22:30:22.000,141,11041647,15005,0,1716244221,13061.267512779996,58.22080853999796,53505.14782968 2024-05-20,22:30:23.000,141,11041606,14605,0,1716244222,13061.247303849996,58.234906800003955,53505.1198812 2024-05-20,22:30:24.000,141,11041668,14565,0,1716244223,13061.23383122999,58.22080853999796,53505.10590696001 2024-05-20,22:30:25.000,141,11041583,14445,0,1716244224,13061.13952289,58.20671027999924,53505.07795848 2024-05-20,22:30:26.000,141,11041584,14925,0,1716244225,13061.126050269995,58.192612020000524,53504.98712592001 2024-05-20,22:30:27.000,141,11041576,14805,0,1716244226,13061.05868717,58.17146463000245,53505.00110016 2024-05-20,22:30:28.000,141,11041653,14445,0,1716244227,13061.11931396,58.15736637000373,53504.92424184 2024-05-20,22:30:29.000,141,11041579,14805,0,1716244228,13061.085632409995,58.143268109997734,53504.98712592001 2024-05-20,22:30:30.000,141,11041617,14885,0,1716244229,13061.105841339995,58.16441550000309,53504.95917744001 2024-05-20,22:30:31.000,141,11041634,14445,0,1716244230,13061.13952289,58.185562890001165,53504.98712592001 2024-05-20,22:30:32.000,141,11041581,14685,0,1716244231,13061.13278657999,58.15736637000373,53504.896293360005 2024-05-20,22:30:33.000,141,11041589,15045,0,1716244232,13061.146259199995,58.129169849999016,53504.91725472001 2024-05-20,22:30:34.000,141,11041606,14685,0,1716244233,13061.186677059995,58.10802246000094,53504.90328048 2024-05-20,22:30:35.000,141,11041644,14405,0,1716244234,13061.227094919996,58.10097333000158,53504.88930624001 2024-05-20,22:30:36.000,141,11041639,14365,0,1716244235,13061.19341336999,58.10802246000094,53504.798473680006 2024-05-20,22:30:37.000,141,11041614,14925,0,1716244236,13061.20014968,58.10802246000094,53504.85437064 2024-05-20,22:30:38.000,141,11041607,14645,0,1716244237,13061.126050269995,58.1150715900003,53504.81943504001 2024-05-20,22:30:39.000,141,11041668,14445,0,1716244238,13061.085632409995,58.10097333000158,53504.78449944 2024-05-20,22:30:40.000,141,11041659,14605,0,1716244239,13060.99132406999,58.12212071999966,53504.76353808 2024-05-20,22:30:41.000,141,11041642,15005,0,1716244240,13060.876806799999,58.143268109997734,53504.71462824 2024-05-20,22:30:42.000,141,11041631,14885,0,1716244241,13060.748816909989,58.16441550000309,53504.81244792 2024-05-20,22:30:43.000,141,11041576,14965,0,1716244242,13060.614090709998,58.15031724000437,53504.72161536001 2024-05-20,22:30:44.000,141,11041633,14445,0,1716244243,13060.519782369993,58.15031724000437,53504.68667976 2024-05-20,22:30:45.000,141,11041664,14565,0,1716244244,13060.425474030002,58.136218979998375,53504.68667976 2024-05-20,22:30:46.000,141,11041660,14805,0,1716244245,13060.310956759997,58.15031724000437,53504.68667976 2024-05-20,22:30:47.000,141,11041638,14405,0,1716244246,13060.250329969997,58.15031724000437,53504.64475704 2024-05-20,22:30:48.000,141,11041643,14485,0,1716244247,13060.196439489991,58.09392420000222,53504.58886008 2024-05-20,22:30:49.000,141,11041649,14565,0,1716244248,13060.196439489991,58.10802246000094,53504.62379568001 2024-05-20,22:30:50.000,141,11041641,14885,0,1716244249,13060.169494249996,58.02343290000135,53504.56789872 2024-05-20,22:30:51.000,141,11041616,15045,0,1716244250,13060.209912109996,58.05867854999815,53504.60283432001 2024-05-20,22:30:52.000,141,11041665,14725,0,1716244251,13060.257066279992,58.03753116000007,53504.49802752 2024-05-20,22:30:53.000,141,11041616,14725,0,1716244252,13060.304220450002,58.10097333000158,53504.51898888 2024-05-20,22:30:54.000,141,11041638,14725,0,1716244253,13060.310956759997,58.1150715900003,53504.54693736 2024-05-20,22:30:55.000,141,11041653,14365,0,1716244254,13060.344638310002,58.1150715900003,53504.48405328001 2024-05-20,22:30:56.000,141,11041667,15005,0,1716244255,13060.438946649992,58.15736637000373,53504.44911768 2024-05-20,22:30:57.000,141,11041687,14845,0,1716244256,13060.438946649992,58.178513760001806,53504.47007904 2024-05-20,22:30:58.000,141,11041660,15125,0,1716244257,13060.445682960002,58.192612020000524,53504.37924648 2024-05-20,22:30:59.000,141,11041649,14925,0,1716244258,13060.519782369993,58.20671027999924,53504.37924648 2024-05-20,22:31:00.000,141,11041661,14925,0,1716244259,13060.587145469988,58.20671027999924,53504.40020784 2024-05-20,22:31:01.000,141,11041676,14605,0,1716244260,13060.553463919998,58.26310332000139,53504.40020784 2024-05-20,22:31:02.000,141,11041581,14605,0,1716244261,13060.560200229993,58.25605419000203,53504.37225936 2024-05-20,22:31:03.000,141,11041601,14685,0,1716244262,13060.560200229993,58.30539810000482,53504.344310880006 2024-05-20,22:31:04.000,141,11041604,14685,0,1716244263,13060.553463919998,58.31244723000418,53504.33033664 2024-05-20,22:31:05.000,141,11041601,14565,0,1716244264,13060.553463919998,58.34769288000098,53504.323349520004 2024-05-20,22:31:06.000,141,11041652,14805,0,1716244265,13060.539991299993,58.368840269999055,53504.33732376001 2024-05-20,22:31:07.000,141,11041610,14125,0,1716244266,13060.519782369993,58.404085920003126,53504.323349520004 2024-05-20,22:31:08.000,141,11041627,14725,0,1716244267,13060.445682960002,58.43933156999992,53504.26745256001 2024-05-20,22:31:09.000,141,11041612,15045,0,1716244268,13060.418737719992,58.460478959998,53504.30238816 2024-05-20,22:31:10.000,141,11041692,14205,0,1716244269,13060.445682960002,58.50277374000143,53504.351298 2024-05-20,22:31:11.000,141,11041633,14765,0,1716244270,13060.445682960002,58.54506852000486,53504.28841392001 2024-05-20,22:31:12.000,141,11041554,14685,0,1716244271,13060.425474030002,58.58031417000166,53504.2814268 2024-05-20,22:31:13.000,141,11041599,14845,0,1716244272,13060.418737719992,58.601461559999734,53504.26745256001 2024-05-20,22:31:14.000,141,11041633,14605,0,1716244273,13060.398528789992,58.62260894999781,53504.28841392001 2024-05-20,22:31:15.000,141,11041613,14685,0,1716244274,13060.425474030002,58.65785460000188,53504.26745256001 2024-05-20,22:31:16.000,141,11041634,14685,0,1716244275,13060.364847240002,58.67900198999996,53504.295401040006 2024-05-20,22:31:17.000,141,11041566,14645,0,1716244276,13060.344638310002,58.61555981999845,53504.28841392001 2024-05-20,22:31:18.000,141,11041588,14445,0,1716244277,13060.324429380002,58.60851068999909,53504.23251696 2024-05-20,22:31:19.000,141,11041599,14565,0,1716244278,13060.236857349992,58.61555981999845,53504.295401040006 2024-05-20,22:31:20.000,141,11041589,14685,0,1716244279,13060.216648419992,58.5732650400023,53504.274439680004 2024-05-20,22:31:21.000,141,11041646,14365,0,1716244280,13060.135812699991,58.5732650400023,53504.19059424 2024-05-20,22:31:22.000,141,11041580,14525,0,1716244281,13060.08192222,58.50277374000143,53504.18360712 2024-05-20,22:31:23.000,141,11041576,14525,0,1716244282,13060.06171329,58.460478959998,53504.176620000006 2024-05-20,22:31:24.000,141,11041626,14485,0,1716244283,13060.04150436,58.45342982999864,53504.14867152001 2024-05-20,22:31:25.000,141,11041653,14845,0,1716244284,13060.108867459996,58.45342982999864,53504.18360712 2024-05-20,22:31:26.000,141,11041616,14525,0,1716244285,13060.156021629991,58.467528090004635,53504.18360712 2024-05-20,22:31:27.000,141,11041594,14285,0,1716244286,13060.182966870001,58.48867548000271,53504.16264576 2024-05-20,22:31:28.000,141,11041645,14965,0,1716244287,13060.250329969997,58.55916678000358,53504.1416844 2024-05-20,22:31:29.000,141,11041653,14925,0,1716244288,13060.344638310002,58.58031417000166,53504.155658640004 2024-05-20,22:31:30.000,141,11041597,14845,0,1716244289,13060.385056170002,58.636707210003806,53504.106748800004 2024-05-20,22:31:31.000,141,11041653,14885,0,1716244290,13060.405265100002,58.65785460000188,53504.07880032001 2024-05-20,22:31:32.000,141,11041566,14685,0,1716244291,13060.391792479997,58.70014937999804,53504.1416844 2024-05-20,22:31:33.000,141,11041641,14805,0,1716244292,13060.412001409997,58.69310024999868,53504.07880032001 2024-05-20,22:31:34.000,141,11041612,14685,0,1716244293,13060.412001409997,58.71424764000403,53504.05085184001 2024-05-20,22:31:35.000,141,11041647,15165,0,1716244294,13060.405265100002,58.69310024999868,53504.06482608 2024-05-20,22:31:36.000,141,11041630,15005,0,1716244295,13060.358110929992,58.67900198999996,53504.127710160006 2024-05-20,22:31:37.000,141,11041635,14725,0,1716244296,13060.324429380002,58.62965808000445,53503.98098064001 2024-05-20,22:31:38.000,141,11041678,14805,0,1716244297,13060.317693069992,58.56621591000294,53503.99495488 2024-05-20,22:31:39.000,141,11041586,14205,0,1716244298,13060.324429380002,58.50982287000079,53504.01591624 2024-05-20,22:31:40.000,141,11041632,14805,0,1716244299,13060.310956759997,58.48867548000271,53503.98098064001 2024-05-20,22:31:41.000,141,11041643,14445,0,1716244300,13060.290747829997,58.43933156999992,53504.00194200001 2024-05-20,22:31:42.000,141,11041644,14445,0,1716244301,13060.284011520002,58.43933156999992,53503.960019280006 2024-05-20,22:31:43.000,141,11041618,14885,0,1716244302,13060.304220450002,58.49572461000207,53503.987967760004 2024-05-20,22:31:44.000,141,11041626,15045,0,1716244303,13060.236857349992,58.48162635000335,53503.98098064001 2024-05-20,22:31:45.000,141,11041606,14765,0,1716244304,13060.257066279992,58.44638069999928,53503.97399352 2024-05-20,22:31:46.000,141,11041589,14685,0,1716244305,13060.203175800001,58.460478959998,53503.987967760004 2024-05-20,22:31:47.000,141,11041626,14645,0,1716244306,13060.203175800001,58.48162635000335,53503.93207080001 2024-05-20,22:31:48.000,141,11041650,14725,0,1716244307,13060.189703179996,58.50982287000079,53503.97399352 2024-05-20,22:31:49.000,141,11041551,14605,0,1716244308,13060.156021629991,58.54506852000486,53503.987967760004 2024-05-20,22:31:50.000,141,11041594,14405,0,1716244309,13060.156021629991,58.53097025999887,53503.98098064001 2024-05-20,22:31:51.000,141,11041634,14525,0,1716244310,13060.129076389996,58.50277374000143,53503.987967760004 2024-05-20,22:31:52.000,141,11041638,14805,0,1716244311,13060.088658529996,58.51687200000015,53504.02290336 2024-05-20,22:31:53.000,141,11041593,14725,0,1716244312,13060.12234008,58.45342982999864,53504.01591624 2024-05-20,22:31:54.000,141,11041621,14525,0,1716244313,13060.129076389996,58.418184180001845,53504.00194200001 2024-05-20,22:31:55.000,141,11041657,14405,0,1716244314,13060.189703179996,58.35474201000034,53503.939057920004 2024-05-20,22:31:56.000,141,11041650,14485,0,1716244315,13060.284011520002,58.27015245000075,53503.91809656 2024-05-20,22:31:57.000,141,11041672,14685,0,1716244316,13060.378319859992,58.234906800003955,53503.97399352 2024-05-20,22:31:58.000,141,11041639,14965,0,1716244317,13060.479364509993,58.178513760001806,53503.95303216001 2024-05-20,22:31:59.000,141,11041622,14845,0,1716244318,13060.539991299993,58.10097333000158,53503.939057920004 2024-05-20,22:32:00.000,141,11041612,14605,0,1716244319,13060.667981189988,58.03753116000007,53503.97399352 2024-05-20,22:32:01.000,141,11041646,14725,0,1716244320,13060.742080599994,58.009334640002635,53503.90412232 2024-05-20,22:32:02.000,141,11041626,14765,0,1716244321,13060.822916319994,58.002285510003276,53503.90412232 2024-05-20,22:32:03.000,141,11041610,14805,0,1716244322,13060.883543109994,57.98113811999792,53503.939057920004 2024-05-20,22:32:04.000,141,11041648,14725,0,1716244323,13060.95090620999,57.952941600000486,53503.987967760004 2024-05-20,22:32:05.000,141,11041604,14885,0,1716244324,13061.01826931,57.93179421000241,53503.95303216001 2024-05-20,22:32:06.000,141,11041595,14885,0,1716244325,13061.03847824,57.91064682000433,53504.02989048001 2024-05-20,22:32:07.000,141,11041568,15045,0,1716244326,13061.09910503,57.92474508000305,53503.94604504 2024-05-20,22:32:08.000,141,11041691,14845,0,1716244327,13061.126050269995,57.88949942999898,53504.02290336 2024-05-20,22:32:09.000,141,11041661,14645,0,1716244328,13061.17994075,57.88949942999898,53504.008929120006 2024-05-20,22:32:10.000,141,11041637,14885,0,1716244329,13061.25404015999,57.88949942999898,53504.00194200001 2024-05-20,22:32:11.000,141,11041669,14925,0,1716244330,13061.294458019991,57.88245029999962,53504.02989048001 2024-05-20,22:32:12.000,141,11041625,14765,0,1716244331,13061.402238980001,57.91064682000433,53504.09976168001 2024-05-20,22:32:13.000,141,11041595,14685,0,1716244332,13061.469602079997,57.8683520400009,53504.02989048001 2024-05-20,22:32:14.000,141,11041612,15045,0,1716244333,13061.590855659997,57.88245029999962,53504.0718132 2024-05-20,22:32:15.000,141,11041597,15125,0,1716244334,13061.732318169998,57.92474508000305,53504.06482608 2024-05-20,22:32:16.000,141,11041627,14645,0,1716244335,13061.840099129993,57.91769595000369,53504.09277456 2024-05-20,22:32:17.000,141,11041595,15205,0,1716244336,13061.954616399998,57.89654855999834,53504.106748800004 2024-05-20,22:32:18.000,141,11041626,14805,0,1716244337,13062.06913366999,57.88949942999898,53504.155658640004 2024-05-20,22:32:19.000,141,11041618,14965,0,1716244338,13062.17017831999,57.8683520400009,53504.18360712 2024-05-20,22:32:20.000,141,11041660,14605,0,1716244339,13062.244277729995,57.85425378000218,53504.23251696 2024-05-20,22:32:21.000,141,11041631,14885,0,1716244340,13062.304904519995,57.8683520400009,53504.26745256001 2024-05-20,22:32:22.000,141,11041609,14525,0,1716244341,13062.325113449995,57.826057260004745,53504.24649120001 2024-05-20,22:32:23.000,141,11041642,14645,0,1716244342,13062.35205868999,57.826057260004745,53504.26046544 2024-05-20,22:32:24.000,141,11041655,14565,0,1716244343,13062.358795,57.81900812999811,53504.26745256001 2024-05-20,22:32:25.000,141,11041612,15085,0,1716244344,13062.405949169995,57.81195899999875,53504.33732376001 2024-05-20,22:32:26.000,141,11041651,14645,0,1716244345,13062.47331226999,57.790811610000674,53504.344310880006 2024-05-20,22:32:27.000,141,11041633,14805,0,1716244346,13062.533939059991,57.79786074000003,53504.42815632 2024-05-20,22:32:28.000,141,11041643,14685,0,1716244347,13062.574356919991,57.833106390004104,53504.40719496 2024-05-20,22:32:29.000,141,11041634,14525,0,1716244348,13062.655192639992,57.86130291000154,53504.45610480001 2024-05-20,22:32:30.000,141,11041626,14845,0,1716244349,13062.702346810001,57.840155520003464,53504.491040400004 2024-05-20,22:32:31.000,141,11041604,14845,0,1716244350,13062.756237289992,57.8683520400009,53504.491040400004 2024-05-20,22:32:32.000,141,11041626,14645,0,1716244351,13062.830336699997,57.89654855999834,53504.49802752 2024-05-20,22:32:33.000,141,11041637,14845,0,1716244352,13062.924645040002,57.94589247000113,53504.53995024 2024-05-20,22:32:34.000,141,11041628,14605,0,1716244353,13063.005480759988,57.959990729999845,53504.525976 2024-05-20,22:32:35.000,141,11041646,15005,0,1716244354,13063.066107549988,57.952941600000486,53504.5958472 2024-05-20,22:32:36.000,141,11041671,14525,0,1716244355,13063.133470649998,57.959990729999845,53504.63776992 2024-05-20,22:32:37.000,141,11041655,14685,0,1716244356,13063.180624819994,57.952941600000486,53504.56789872 2024-05-20,22:32:38.000,141,11041631,15005,0,1716244357,13063.261460539994,57.91769595000369,53504.65174416001 2024-05-20,22:32:39.000,141,11041627,15125,0,1716244358,13063.342296259994,57.903597689997696,53504.67270552001 2024-05-20,22:32:40.000,141,11041668,14605,0,1716244359,13063.463549839995,57.88949942999898,53504.679692640006 2024-05-20,22:32:41.000,141,11041633,14925,0,1716244360,13063.524176629995,57.826057260004745,53504.679692640006 2024-05-20,22:32:42.000,141,11041670,14805,0,1716244361,13063.6386939,57.80490986999939,53504.728602480005 2024-05-20,22:32:43.000,141,11041633,14965,0,1716244362,13063.712793309991,57.80490986999939,53504.74956384001 2024-05-20,22:32:44.000,141,11041618,14845,0,1716244363,13063.73973855,57.76261509000324,53504.78449944 2024-05-20,22:32:45.000,141,11041655,15205,0,1716244364,13063.800365340001,57.783762480001315,53504.81943504001 2024-05-20,22:32:46.000,141,11041672,14565,0,1716244365,13063.807101649996,57.776713350001955,53504.81943504001 2024-05-20,22:32:47.000,141,11041616,14885,0,1716244366,13063.753211169991,57.734418569998525,53504.84039640001 2024-05-20,22:32:48.000,141,11041588,15045,0,1716244367,13063.780156410001,57.727369439999165,53504.88930624001 2024-05-20,22:32:49.000,141,11041669,14845,0,1716244368,13063.75994748,57.74851683000452,53504.9102676 2024-05-20,22:32:50.000,141,11041669,14765,0,1716244369,13063.786892719996,57.741467699997884,53504.966164560006 2024-05-20,22:32:51.000,141,11041649,14925,0,1716244370,13063.75994748,57.734418569998525,53504.994113040004 2024-05-20,22:32:52.000,141,11041654,14885,0,1716244371,13063.73973855,57.727369439999165,53504.9801388 2024-05-20,22:32:53.000,141,11041657,14725,0,1716244372,13063.733002239991,57.776713350001955,53505.00808728001 2024-05-20,22:32:54.000,141,11041600,14885,0,1716244373,13063.75994748,57.86130291000154,53505.063984240005 2024-05-20,22:32:55.000,141,11041629,14685,0,1716244374,13063.813837959991,57.92474508000305,53505.02206152 2024-05-20,22:32:56.000,141,11041627,14725,0,1716244375,13063.847519509996,57.952941600000486,53505.07097136 2024-05-20,22:32:57.000,141,11041663,14845,0,1716244376,13063.894673679992,57.959990729999845,53505.14782968 2024-05-20,22:32:58.000,141,11041622,14525,0,1716244377,13063.975509399992,58.009334640002635,53505.16879104 2024-05-20,22:32:59.000,141,11041620,14805,0,1716244378,13064.049608809997,58.009334640002635,53505.161803920004 2024-05-20,22:33:00.000,141,11041618,14845,0,1716244379,13064.090026669997,57.967039859999204,53505.182765280006 2024-05-20,22:33:01.000,141,11041631,14685,0,1716244380,13064.170862389998,57.967039859999204,53505.1897524 2024-05-20,22:33:02.000,141,11041621,14885,0,1716244381,13064.285379659988,58.002285510003276,53505.182765280006 2024-05-20,22:33:03.000,141,11041662,14685,0,1716244382,13064.386424309989,57.98818725000456,53505.21071376 2024-05-20,22:33:04.000,141,11041646,14845,0,1716244383,13064.447051099989,57.93884334000177,53505.22468800001 2024-05-20,22:33:05.000,141,11041655,14765,0,1716244384,13064.54809574999,57.88949942999898,53505.24564936 2024-05-20,22:33:06.000,141,11041638,14845,0,1716244385,13064.64914039999,57.85425378000218,53505.26661072 2024-05-20,22:33:07.000,141,11041652,14645,0,1716244386,13064.723239809995,57.79786074000003,53505.32250768001 2024-05-20,22:33:08.000,141,11041613,15085,0,1716244387,13064.83775708,57.776713350001955,53505.32250768001 2024-05-20,22:33:09.000,141,11041640,14645,0,1716244388,13064.932065419991,57.74851683000452,53505.3644304 2024-05-20,22:33:10.000,141,11041603,14885,0,1716244389,13064.992692209991,57.68507466000301,53505.41334024 2024-05-20,22:33:11.000,141,11041640,14845,0,1716244390,13065.039846380001,57.70622205000109,53505.37840464 2024-05-20,22:33:12.000,141,11041656,14725,0,1716244391,13065.127418409997,57.62868162000086,53505.4343016 2024-05-20,22:33:13.000,141,11041630,14525,0,1716244392,13065.241935680002,57.67097640000429,53505.49019856001 2024-05-20,22:33:14.000,141,11041642,14885,0,1716244393,13065.255408299992,57.6568781399983,53505.58103112 2024-05-20,22:33:15.000,141,11041653,14725,0,1716244394,13065.336244019993,57.6568781399983,53505.574044 2024-05-20,22:33:16.000,141,11041672,14805,0,1716244395,13065.383398190002,57.64982900999894,53505.615966720005 2024-05-20,22:33:17.000,141,11041654,14805,0,1716244396,13065.470970219998,57.69212379000237,53505.59500536 2024-05-20,22:33:18.000,141,11041604,14765,0,1716244397,13065.491179149998,57.70622205000109,53505.72776064001 2024-05-20,22:33:19.000,141,11041609,14685,0,1716244398,13065.585487489989,57.81900812999811,53505.7137864 2024-05-20,22:33:20.000,141,11041624,15205,0,1716244399,13065.652850589999,57.826057260004745,53505.75570912001 2024-05-20,22:33:21.000,141,11041649,14685,0,1716244400,13065.760631549994,57.87540117000026,53505.804618960006 2024-05-20,22:33:22.000,141,11041659,14965,0,1716244401,13065.861676199995,57.91769595000369,53505.86750304 2024-05-20,22:33:23.000,141,11041643,15085,0,1716244402,13066.03682026,57.967039859999204,53505.87449016001 2024-05-20,22:33:24.000,141,11041624,15085,0,1716244403,13066.131128599991,57.98113811999792,53505.9583356 2024-05-20,22:33:25.000,141,11041651,14685,0,1716244404,13066.306272659996,58.03048203000071,53505.98628408 2024-05-20,22:33:26.000,141,11041639,14685,0,1716244405,13066.461207790002,58.065727680004784,53505.99327120001 2024-05-20,22:33:27.000,141,11041637,14685,0,1716244406,13066.622879230003,58.1150715900003,53506.070129520005 2024-05-20,22:33:28.000,141,11041613,14965,0,1716244407,13066.757605429993,58.10097333000158,53506.119039360005 2024-05-20,22:33:29.000,141,11041622,15005,0,1716244408,13066.919276869994,58.15031724000437,53506.188910560006 2024-05-20,22:33:30.000,141,11041670,14765,0,1716244409,13067.000112589994,58.17146463000245,53506.24480752 2024-05-20,22:33:31.000,141,11041606,14645,0,1716244410,13067.09442093,58.10097333000158,53506.27974312001 2024-05-20,22:33:32.000,141,11041657,14925,0,1716244411,13067.161784029995,58.10802246000094,53506.30769160001 2024-05-20,22:33:33.000,141,11041621,14725,0,1716244412,13067.17525665,58.03753116000007,53506.38454992 2024-05-20,22:33:34.000,141,11041589,14685,0,1716244413,13067.30998284999,58.002285510003276,53506.38454992 2024-05-20,22:33:35.000,141,11041663,15165,0,1716244414,13067.35713702,57.959990729999845,53506.39852416001 2024-05-20,22:33:36.000,141,11041662,15045,0,1716244415,13067.437972740001,57.967039859999204,53506.44044688 2024-05-20,22:33:37.000,141,11041638,15085,0,1716244416,13067.498599530001,57.952941600000486,53506.51730520001 2024-05-20,22:33:38.000,141,11041662,14885,0,1716244417,13067.619853110002,57.93884334000177,53506.5522408 2024-05-20,22:33:39.000,141,11041627,15125,0,1716244418,13067.727634069997,57.99523638000392,53506.5871764 2024-05-20,22:33:40.000,141,11041595,14845,0,1716244419,13067.821942410003,58.065727680004784,53506.7269188 2024-05-20,22:33:41.000,141,11041606,14965,0,1716244420,13067.976877539993,58.05867854999815,53506.78281576001 2024-05-20,22:33:42.000,141,11041605,14765,0,1716244421,13068.077922189994,58.1150715900003,53506.838712720004 2024-05-20,22:33:43.000,141,11041663,14725,0,1716244422,13068.152021599999,58.178513760001806,53506.838712720004 2024-05-20,22:33:44.000,141,11041636,14925,0,1716244423,13068.23285732,58.20671027999924,53506.88762256 2024-05-20,22:33:45.000,141,11041629,14845,0,1716244424,13068.29348411,58.234906800003955,53506.94351952 2024-05-20,22:33:46.000,141,11041650,15005,0,1716244425,13068.340638279995,58.27015245000075,53507.006403600004 2024-05-20,22:33:47.000,141,11041665,14805,0,1716244426,13068.34737458999,58.27720158000011,53507.05531344 2024-05-20,22:33:48.000,141,11041672,14965,0,1716244427,13068.38779244999,58.29129983999883,53507.06928768001 2024-05-20,22:33:49.000,141,11041672,15085,0,1716244428,13068.39452876,58.34769288000098,53507.1112104 2024-05-20,22:33:50.000,141,11041628,14725,0,1716244429,13068.46862816999,58.30539810000482,53507.1810816 2024-05-20,22:33:51.000,141,11041698,14885,0,1716244430,13068.542727579996,58.38293852999777,53507.22999144 2024-05-20,22:33:52.000,141,11041580,14885,0,1716244431,13068.57640913,58.425233310001204,53507.22999144 2024-05-20,22:33:53.000,141,11041646,14965,0,1716244432,13068.684190089996,58.467528090004635,53507.26492704001 2024-05-20,22:33:54.000,141,11041670,14685,0,1716244433,13068.751553189992,58.50277374000143,53507.27890128 2024-05-20,22:33:55.000,141,11041663,14805,0,1716244434,13068.832388909992,58.474577220003994,53507.30684976001 2024-05-20,22:33:56.000,141,11041625,15125,0,1716244435,13068.893015699992,58.48162635000335,53507.362746720006 2024-05-20,22:33:57.000,141,11041632,14965,0,1716244436,13068.980587730002,58.50982287000079,53507.362746720006 2024-05-20,22:33:58.000,141,11041641,14925,0,1716244437,13069.068159759998,58.54506852000486,53507.4256308 2024-05-20,22:33:59.000,141,11041650,15205,0,1716244438,13069.095104999993,58.52392112999951,53507.46755352 2024-05-20,22:34:00.000,141,11041619,15365,0,1716244439,13069.155731789993,58.53097025999887,53507.4256308 2024-05-20,22:34:01.000,141,11041649,15365,0,1716244440,13069.270249059999,58.5732650400023,53507.50248912001 2024-05-20,22:34:02.000,141,11041614,15205,0,1716244441,13069.290457989999,58.53097025999887,53507.54441184 2024-05-20,22:34:03.000,141,11041619,15045,0,1716244442,13069.371293709999,58.51687200000015,53507.59332168 2024-05-20,22:34:04.000,141,11041606,15165,0,1716244443,13069.371293709999,58.50982287000079,53507.61428304 2024-05-20,22:34:05.000,141,11041624,15165,0,1716244444,13069.418447879994,58.460478959998,53507.628257280005 2024-05-20,22:34:06.000,141,11041641,15005,0,1716244445,13069.50601990999,58.467528090004635,53507.69114136001 2024-05-20,22:34:07.000,141,11041703,15165,0,1716244446,13069.56664669999,58.43228244000056,53507.68415424 2024-05-20,22:34:08.000,141,11041644,14725,0,1716244447,13069.61380087,58.43933156999992,53507.747038320005 2024-05-20,22:34:09.000,141,11041640,15205,0,1716244448,13069.721581829996,58.43228244000056,53507.73306408 2024-05-20,22:34:10.000,141,11041612,14965,0,1716244449,13069.842835409996,58.418184180001845,53507.75402544 2024-05-20,22:34:11.000,141,11041632,15205,0,1716244450,13069.930407439992,58.411135050002486,53507.72607696 2024-05-20,22:34:12.000,141,11041631,14925,0,1716244451,13070.011243159992,58.38998766000441,53507.747038320005 2024-05-20,22:34:13.000,141,11041648,14845,0,1716244452,13070.206596149997,58.361791139999696,53507.83787088001 2024-05-20,22:34:14.000,141,11041594,14725,0,1716244453,13070.240277700002,58.368840269999055,53507.85184512 2024-05-20,22:34:15.000,141,11041635,14845,0,1716244454,13070.314377109993,58.31949636000354,53507.81690952001 2024-05-20,22:34:16.000,141,11041571,14925,0,1716244455,13070.388476519998,58.29834896999819,53507.865819360006 2024-05-20,22:34:17.000,141,11041667,15285,0,1716244456,13070.455839619994,58.27720158000011,53507.87280648 2024-05-20,22:34:18.000,141,11041641,15285,0,1716244457,13070.523202719989,58.31244723000418,53507.90774208001 2024-05-20,22:34:19.000,141,11041650,14645,0,1716244458,13070.56362057999,58.29834896999819,53508.019536 2024-05-20,22:34:20.000,141,11041662,14525,0,1716244459,13070.617511059994,58.29834896999819,53507.94267768 2024-05-20,22:34:21.000,141,11041601,15045,0,1716244460,13070.73202833,58.35474201000034,53508.05447160001 2024-05-20,22:34:22.000,141,11041691,14485,0,1716244461,13070.76570987999,58.34064375000162,53508.082420080005 2024-05-20,22:34:23.000,141,11041638,14725,0,1716244462,13070.860018219995,58.38293852999777,53508.019536 2024-05-20,22:34:24.000,141,11041630,14445,0,1716244463,13070.981271799996,58.425233310001204,53508.07543296001 2024-05-20,22:34:25.000,141,11041609,14845,0,1716244464,13071.068843829991,58.474577220003994,53508.082420080005 2024-05-20,22:34:26.000,141,11041671,14805,0,1716244465,13071.156415860001,58.49572461000207,53508.12434280001 2024-05-20,22:34:27.000,141,11041631,14485,0,1716244466,13071.264196819997,58.5732650400023,53508.17325264001 2024-05-20,22:34:28.000,141,11041581,14765,0,1716244467,13071.264196819997,58.601461559999734,53508.1592784 2024-05-20,22:34:29.000,141,11041707,14645,0,1716244468,13071.324823609997,58.650805470002524,53508.180239760004 2024-05-20,22:34:30.000,141,11041640,14685,0,1716244469,13071.345032539997,58.71424764000403,53508.18722688 2024-05-20,22:34:31.000,141,11041618,14685,0,1716244470,13071.365241469997,58.67900198999996,53508.12434280001 2024-05-20,22:34:32.000,141,11041656,14525,0,1716244471,13071.365241469997,58.79883720000362,53508.24312384001 2024-05-20,22:34:33.000,141,11041639,15005,0,1716244472,13071.358505160002,58.80588633000298,53508.2291496 2024-05-20,22:34:34.000,141,11041598,14845,0,1716244473,13071.331559919992,58.84113197999977,53508.27107232001 2024-05-20,22:34:35.000,141,11041608,14605,0,1716244474,13071.243987889997,58.876377630003844,53508.27805944 2024-05-20,22:34:36.000,141,11041614,14925,0,1716244475,13071.237251580002,58.85523023999849,53508.299020800005 2024-05-20,22:34:37.000,141,11041657,14525,0,1716244476,13071.250724199992,58.876377630003844,53508.3339564 2024-05-20,22:34:38.000,141,11041635,14685,0,1716244477,13071.284405749997,58.85523023999849,53508.38286624 2024-05-20,22:34:39.000,141,11041690,14885,0,1716244478,13071.270933129992,58.819984590001695,53508.4038276 2024-05-20,22:34:40.000,141,11041601,15125,0,1716244479,13071.304614679997,58.777689809998265,53508.42478896 2024-05-20,22:34:41.000,141,11041630,14685,0,1716244480,13071.338296230002,58.67900198999996,53508.45273744 2024-05-20,22:34:42.000,141,11041638,15205,0,1716244481,13071.324823609997,58.68605111999932,53508.43876320001 2024-05-20,22:34:43.000,141,11041707,15205,0,1716244482,13071.331559919992,58.60851068999909,53508.45972456001 2024-05-20,22:34:44.000,141,11041641,14845,0,1716244483,13071.351768849992,58.55211765000422,53508.49466016 2024-05-20,22:34:45.000,141,11041695,14925,0,1716244484,13071.304614679997,58.50982287000079,53508.466711680005 2024-05-20,22:34:46.000,141,11041651,15005,0,1716244485,13071.270933129992,58.48162635000335,53508.41081472001 2024-05-20,22:34:47.000,141,11041636,14685,0,1716244486,13071.270933129992,58.425233310001204,53508.43876320001 2024-05-20,22:34:48.000,141,11041632,14845,0,1716244487,13071.237251580002,58.361791139999696,53508.44575032 2024-05-20,22:34:49.000,141,11041595,15205,0,1716244488,13071.250724199992,58.35474201000034,53508.44575032 2024-05-20,22:34:50.000,141,11041661,14965,0,1716244489,13071.203570029997,58.35474201000034,53508.43177608 2024-05-20,22:34:51.000,141,11041654,14925,0,1716244490,13071.183361099997,58.361791139999696,53508.466711680005 2024-05-20,22:34:52.000,141,11041655,14805,0,1716244491,13071.190097409992,58.39703679000377,53508.49466016 2024-05-20,22:34:53.000,141,11041618,14405,0,1716244492,13071.176624790001,58.39703679000377,53508.48068592001 2024-05-20,22:34:54.000,141,11041670,14525,0,1716244493,13071.122734309996,58.44638069999928,53508.48767304001 2024-05-20,22:34:55.000,141,11041621,14525,0,1716244494,13071.109261689991,58.51687200000015,53508.52959576001 2024-05-20,22:34:56.000,141,11041659,14685,0,1716244495,13071.082316449996,58.538019389998226,53508.50164728 2024-05-20,22:34:57.000,141,11041672,14485,0,1716244496,13071.001480729996,58.61555981999845,53508.52959576001 2024-05-20,22:34:58.000,141,11041684,14765,0,1716244497,13070.920645009995,58.643756340003165,53508.50863440001 2024-05-20,22:34:59.000,141,11041641,14725,0,1716244498,13070.87349084,58.71424764000403,53508.43177608 2024-05-20,22:35:00.000,141,11041660,14565,0,1716244499,13070.83307298,58.74949329000083,53508.45273744 2024-05-20,22:35:01.000,141,11041638,14645,0,1716244500,13070.758973569995,58.79178807000426,53508.45972456001 2024-05-20,22:35:02.000,141,11041634,14765,0,1716244501,13070.68487415999,58.812935460002336,53508.50164728 2024-05-20,22:35:03.000,141,11041603,14685,0,1716244502,13070.63098368,58.869328500004485,53508.48767304001 2024-05-20,22:35:04.000,141,11041616,15005,0,1716244503,13070.58382950999,58.869328500004485,53508.48767304001 2024-05-20,22:35:05.000,141,11041664,15005,0,1716244504,13070.590565819999,58.85523023999849,53508.49466016 2024-05-20,22:35:06.000,141,11041609,14445,0,1716244505,13070.54341164999,58.876377630003844,53508.44575032 2024-05-20,22:35:07.000,141,11041592,14845,0,1716244506,13070.516466409994,58.86227936999785,53508.44575032 2024-05-20,22:35:08.000,141,11041648,15165,0,1716244507,13070.469312239999,58.812935460002336,53508.50164728 2024-05-20,22:35:09.000,141,11041570,14805,0,1716244508,13070.442366999989,58.827033720001054,53508.43876320001 2024-05-20,22:35:10.000,141,11041623,15005,0,1716244509,13070.442366999989,58.80588633000298,53508.44575032 2024-05-20,22:35:11.000,141,11041632,15045,0,1716244510,13070.428894379998,58.819984590001695,53508.41081472001 2024-05-20,22:35:12.000,141,11041616,14965,0,1716244511,13070.401949139989,58.80588633000298,53508.42478896 2024-05-20,22:35:13.000,141,11041649,14805,0,1716244512,13070.395212829993,58.79178807000426,53508.41081472001 2024-05-20,22:35:14.000,141,11041662,15325,0,1716244513,13070.388476519998,58.763591549999546,53508.417801840005 2024-05-20,22:35:15.000,141,11041675,14845,0,1716244514,13070.327849729998,58.73539503000211,53508.43876320001 2024-05-20,22:35:16.000,141,11041568,14645,0,1716244515,13070.294168179993,58.73539503000211,53508.368892000006 2024-05-20,22:35:17.000,141,11041640,14845,0,1716244516,13070.253750319993,58.71424764000403,53508.347930640004 2024-05-20,22:35:18.000,141,11041647,14685,0,1716244517,13070.233541389993,58.6719528600006,53508.36190488001 2024-05-20,22:35:19.000,141,11041632,14765,0,1716244518,13070.206596149997,58.650805470002524,53508.30600792 2024-05-20,22:35:20.000,141,11041621,14805,0,1716244519,13070.186387219997,58.65785460000188,53508.299020800005 2024-05-20,22:35:21.000,141,11041644,14805,0,1716244520,13070.166178289997,58.601461559999734,53508.28504656 2024-05-20,22:35:22.000,141,11041589,15205,0,1716244521,13070.132496739992,58.54506852000486,53508.34094352001 2024-05-20,22:35:23.000,141,11041614,14565,0,1716244522,13070.031452089992,58.51687200000015,53508.30600792 2024-05-20,22:35:24.000,141,11041654,14525,0,1716244523,13070.017979470002,58.48162635000335,53508.23613672 2024-05-20,22:35:25.000,141,11041661,14885,0,1716244524,13069.984297919997,58.48162635000335,53508.2291496 2024-05-20,22:35:26.000,141,11041571,14565,0,1716244525,13069.957352680001,58.418184180001845,53508.2291496 2024-05-20,22:35:27.000,141,11041603,14765,0,1716244526,13069.930407439992,58.43228244000056,53508.180239760004 2024-05-20,22:35:28.000,141,11041618,14925,0,1716244527,13069.863044339996,58.39703679000377,53508.2291496 2024-05-20,22:35:29.000,141,11041682,14365,0,1716244528,13069.829362789991,58.38998766000441,53508.1592784 2024-05-20,22:35:30.000,141,11041675,14725,0,1716244529,13069.81589017,58.418184180001845,53508.15229128001 2024-05-20,22:35:31.000,141,11041606,14565,0,1716244530,13069.74852706999,58.460478959998,53508.22216248001 2024-05-20,22:35:32.000,141,11041593,14805,0,1716244531,13069.75526338,58.52392112999951,53508.18722688 2024-05-20,22:35:33.000,141,11041640,14885,0,1716244532,13069.660955039995,58.56621591000294,53508.18722688 2024-05-20,22:35:34.000,141,11041618,14885,0,1716244533,13069.620537179995,58.60851068999909,53508.18722688 2024-05-20,22:35:35.000,141,11041659,14685,0,1716244534,13069.53296515,58.65785460000188,53508.20818824 2024-05-20,22:35:36.000,141,11041605,15005,0,1716244535,13069.55317408,58.72834590000275,53508.15229128001 2024-05-20,22:35:37.000,141,11041598,14965,0,1716244536,13069.499283599995,58.74244416000147,53508.16626552 2024-05-20,22:35:38.000,141,11041665,14925,0,1716244537,13069.51275622,58.79178807000426,53508.09639432 2024-05-20,22:35:39.000,141,11041652,15005,0,1716244538,13069.499283599995,58.834082850000414,53508.17325264001 2024-05-20,22:35:40.000,141,11041677,15125,0,1716244539,13069.41171157,58.84818110999913,53508.09639432 2024-05-20,22:35:41.000,141,11041614,14725,0,1716244540,13069.42518418999,58.89752502000192,53508.0894072 2024-05-20,22:35:42.000,141,11041642,15125,0,1716244541,13069.479074669995,58.876377630003844,53508.11735568 2024-05-20,22:35:43.000,141,11041656,14965,0,1716244542,13069.479074669995,58.86227936999785,53508.06145872 2024-05-20,22:35:44.000,141,11041660,14845,0,1716244543,13069.52622883999,58.876377630003844,53508.033510240006 2024-05-20,22:35:45.000,141,11041644,14725,0,1716244544,13069.60706455999,58.90457415000128,53508.0894072 2024-05-20,22:35:46.000,141,11041598,14605,0,1716244545,13069.66769134999,58.89752502000192,53508.033510240006 2024-05-20,22:35:47.000,141,11041598,14645,0,1716244546,13069.741790759996,58.92572153999936,53508.05447160001 2024-05-20,22:35:48.000,141,11041624,14725,0,1716244547,13069.788944929991,58.96096719000343,53508.05447160001 2024-05-20,22:35:49.000,141,11041654,14605,0,1716244548,13069.856308030001,59.03850762000366,53507.99857464 2024-05-20,22:35:50.000,141,11041650,14605,0,1716244549,13069.910198509991,59.052605880002375,53508.082420080005 2024-05-20,22:35:51.000,141,11041657,14525,0,1716244550,13069.984297919997,59.08080239999981,53508.05447160001 2024-05-20,22:35:52.000,141,11041603,15125,0,1716244551,13070.031452089992,59.08080239999981,53508.04049736 2024-05-20,22:35:53.000,141,11041646,14685,0,1716244552,13070.098815190002,59.08080239999981,53508.012548880004 2024-05-20,22:35:54.000,141,11041583,14685,0,1716244553,13070.078606260002,59.09490065999853,53508.02652312001 2024-05-20,22:35:55.000,141,11041576,14805,0,1716244554,13070.065133639997,59.052605880002375,53508.04049736 2024-05-20,22:35:56.000,141,11041660,14645,0,1716244555,13070.078606260002,59.003261969999585,53508.00556176001 2024-05-20,22:35:57.000,141,11041617,14685,0,1716244556,13070.092078879992,58.94686893000471,53508.00556176001 2024-05-20,22:35:58.000,141,11041617,14685,0,1716244557,13070.105551499997,58.93981979999808,53507.97062616 2024-05-20,22:35:59.000,141,11041611,14805,0,1716244558,13070.065133639997,58.90457415000128,53507.97761328001 2024-05-20,22:36:00.000,141,11041647,14805,0,1716244559,13070.011243159992,58.89752502000192,53508.012548880004 2024-05-20,22:36:01.000,141,11041610,14805,0,1716244560,13070.071869949992,58.869328500004485,53507.97062616 2024-05-20,22:36:02.000,141,11041672,14405,0,1716244561,13070.098815190002,58.89752502000192,53507.97062616 2024-05-20,22:36:03.000,141,11041598,14725,0,1716244562,13070.132496739992,58.90457415000128,53507.97062616 2024-05-20,22:36:04.000,141,11041637,15005,0,1716244563,13070.172914599993,58.92572153999936,53507.9496648 2024-05-20,22:36:05.000,141,11041645,14805,0,1716244564,13070.226805079998,58.93277066999872,53507.94267768 2024-05-20,22:36:06.000,141,11041614,14765,0,1716244565,13070.287431869998,58.93981979999808,53507.98460040001 2024-05-20,22:36:07.000,141,11041618,14645,0,1716244566,13070.375003899993,58.96801632000279,53507.95665192001 2024-05-20,22:36:08.000,141,11041578,14485,0,1716244567,13070.422158069989,59.0173602299983,53507.99857464 2024-05-20,22:36:09.000,141,11041544,14445,0,1716244568,13070.509730099999,59.045556750003016,53507.94267768 2024-05-20,22:36:10.000,141,11041597,14885,0,1716244569,13070.489521169999,59.010311099998944,53508.02652312001 2024-05-20,22:36:11.000,141,11041591,14485,0,1716244570,13070.556884269994,59.010311099998944,53507.97761328001 2024-05-20,22:36:12.000,141,11041633,14565,0,1716244571,13070.62424736999,59.07375327000045,53508.033510240006 2024-05-20,22:36:13.000,141,11041638,14685,0,1716244572,13070.68487415999,59.059655010001734,53507.99857464 2024-05-20,22:36:14.000,141,11041610,14685,0,1716244573,13070.7118194,59.052605880002375,53507.99158752 2024-05-20,22:36:15.000,141,11041606,14525,0,1716244574,13070.758973569995,59.10194978999789,53508.12434280001 2024-05-20,22:36:16.000,141,11041540,14725,0,1716244575,13070.78591880999,59.08080239999981,53508.0894072 2024-05-20,22:36:17.000,141,11041613,14845,0,1716244576,13070.84654559999,59.07375327000045,53508.12434280001 2024-05-20,22:36:18.000,141,11041581,14445,0,1716244577,13070.93411763,59.10194978999789,53508.07543296001 2024-05-20,22:36:19.000,141,11041618,14405,0,1716244578,13070.92738131999,59.03850762000366,53508.05447160001 2024-05-20,22:36:20.000,141,11041645,14525,0,1716244579,13071.028425969991,58.98916371000087,53508.131329920005 2024-05-20,22:36:21.000,141,11041640,15005,0,1716244580,13071.109261689991,58.98211458000151,53508.13831704 2024-05-20,22:36:22.000,141,11041596,14685,0,1716244581,13071.217042650002,58.94686893000471,53508.180239760004 2024-05-20,22:36:23.000,141,11041602,14685,0,1716244582,13071.311350989992,58.876377630003844,53508.12434280001 2024-05-20,22:36:24.000,141,11041636,14845,0,1716244583,13071.371977779992,58.876377630003844,53508.15229128001 2024-05-20,22:36:25.000,141,11041647,14765,0,1716244584,13071.473022429993,58.812935460002336,53508.2291496 2024-05-20,22:36:26.000,141,11041617,14765,0,1716244585,13071.547121839998,58.827033720001054,53508.201201120006 2024-05-20,22:36:27.000,141,11041628,14645,0,1716244586,13071.668375419998,58.819984590001695,53508.20818824 2024-05-20,22:36:28.000,141,11041600,14685,0,1716244587,13071.76268375999,58.812935460002336,53508.20818824 2024-05-20,22:36:29.000,141,11041673,14685,0,1716244588,13071.816574239994,58.86227936999785,53508.250110960005 2024-05-20,22:36:30.000,141,11041632,14765,0,1716244589,13071.89067365,58.91162328000064,53508.27805944 2024-05-20,22:36:31.000,141,11041622,14565,0,1716244590,13071.92435519999,58.98211458000151,53508.32696928 2024-05-20,22:36:32.000,141,11041664,15045,0,1716244591,13072.00519091999,59.059655010001734,53508.35491776 2024-05-20,22:36:33.000,141,11041593,14765,0,1716244592,13072.06581770999,59.15129370000068,53508.35491776 2024-05-20,22:36:34.000,141,11041623,15365,0,1716244593,13072.139917119996,59.221785000001546,53508.36190488001 2024-05-20,22:36:35.000,141,11041594,15045,0,1716244594,13072.160126049996,59.31342369000049,53508.38985336001 2024-05-20,22:36:36.000,141,11041602,15205,0,1716244595,13072.18707128999,59.36276760000328,53508.4038276 2024-05-20,22:36:37.000,141,11041588,14885,0,1716244596,13072.247698079991,59.398013250000076,53508.43876320001 2024-05-20,22:36:38.000,141,11041599,14885,0,1716244597,13072.301588559996,59.419160639998154,53508.45972456001 2024-05-20,22:36:39.000,141,11041578,14685,0,1716244598,13072.335270110001,59.454406290002225,53508.45972456001 2024-05-20,22:36:40.000,141,11041611,14885,0,1716244599,13072.355479040001,59.48260280999966,53508.43177608 2024-05-20,22:36:41.000,141,11041586,14925,0,1716244600,13072.368951659992,59.44030803000351,53508.49466016 2024-05-20,22:36:42.000,141,11041633,14605,0,1716244601,13072.321797489996,59.376865860002,53508.54357 2024-05-20,22:36:43.000,141,11041612,14525,0,1716244602,13072.25443439,59.29932543000177,53508.57151848 2024-05-20,22:36:44.000,141,11041605,14845,0,1716244603,13072.240961769996,59.285227170003054,53508.57850560001 2024-05-20,22:36:45.000,141,11041635,14845,0,1716244604,13072.160126049996,59.228834130000905,53508.60645408001 2024-05-20,22:36:46.000,141,11041601,14925,0,1716244605,13072.119708189995,59.21473587000219,53508.64138968 2024-05-20,22:36:47.000,141,11041631,14805,0,1716244606,13072.09276295,59.20063761000347,53508.6134412 2024-05-20,22:36:48.000,141,11041576,14725,0,1716244607,13072.07255402,59.20063761000347,53508.65536392001 2024-05-20,22:36:49.000,141,11041600,14765,0,1716244608,13072.06581770999,59.30637456000113,53508.71126088 2024-05-20,22:36:50.000,141,11041657,14925,0,1716244609,13072.02539984999,59.2640797799977,53508.64138968 2024-05-20,22:36:51.000,141,11041596,14645,0,1716244610,13072.04560877999,59.30637456000113,53508.704273760006 2024-05-20,22:36:52.000,141,11041623,14765,0,1716244611,13072.119708189995,59.34162020999793,53508.67632528001 2024-05-20,22:36:53.000,141,11041636,14925,0,1716244612,13072.07255402,59.412111509998795,53508.60645408001 2024-05-20,22:36:54.000,141,11041606,15165,0,1716244613,13072.180334979996,59.42620977000479,53508.73920936 2024-05-20,22:36:55.000,141,11041638,14725,0,1716244614,13072.16686235999,59.44030803000351,53508.69029952 2024-05-20,22:36:56.000,141,11041592,14605,0,1716244615,13072.220752839996,59.419160639998154,53508.69029952 2024-05-20,22:36:57.000,141,11041657,15045,0,1716244616,13072.261170699996,59.44030803000351,53508.704273760006 2024-05-20,22:36:58.000,141,11041624,14605,0,1716244617,13072.288115939991,59.405062379999436,53508.66235104 2024-05-20,22:36:59.000,141,11041624,14605,0,1716244618,13072.321797489996,59.39096412000072,53508.704273760006 2024-05-20,22:37:00.000,141,11041608,15005,0,1716244619,13072.27464332,59.31342369000049,53508.74619648001 2024-05-20,22:37:01.000,141,11041594,14765,0,1716244620,13072.301588559996,59.2640797799977,53508.76017072 2024-05-20,22:37:02.000,141,11041663,14805,0,1716244621,13072.308324869991,59.20063761000347,53508.73920936 2024-05-20,22:37:03.000,141,11041547,14845,0,1716244622,13072.301588559996,59.172441089998756,53508.78113208 2024-05-20,22:37:04.000,141,11041618,14685,0,1716244623,13072.23422546,59.02440935999766,53508.72523512001 2024-05-20,22:37:05.000,141,11041670,14845,0,1716244624,13072.247698079991,58.996212840000226,53508.802093440005 2024-05-20,22:37:06.000,141,11041616,14725,0,1716244625,13072.180334979996,58.996212840000226,53508.753183600005 2024-05-20,22:37:07.000,141,11041608,15045,0,1716244626,13072.12644449999,58.91162328000064,53508.76715784 2024-05-20,22:37:08.000,141,11041647,14885,0,1716244627,13072.10623556999,58.91162328000064,53508.72523512001 2024-05-20,22:37:09.000,141,11041635,14685,0,1716244628,13072.09276295,58.8834267600032,53508.83702904 2024-05-20,22:37:10.000,141,11041658,14965,0,1716244629,13072.05234509,58.91162328000064,53508.80908056 2024-05-20,22:37:11.000,141,11041615,14645,0,1716244630,13072.06581770999,58.94686893000471,53508.76715784 2024-05-20,22:37:12.000,141,11041597,14565,0,1716244631,13071.9917183,59.003261969999585,53508.73920936 2024-05-20,22:37:13.000,141,11041611,14685,0,1716244632,13072.00519091999,59.052605880002375,53508.7881192 2024-05-20,22:37:14.000,141,11041648,14965,0,1716244633,13071.9917183,59.03850762000366,53508.802093440005 2024-05-20,22:37:15.000,141,11041634,14605,0,1716244634,13071.93109151,58.98916371000087,53508.81606768001 2024-05-20,22:37:16.000,141,11041614,15045,0,1716244635,13071.92435519999,59.003261969999585,53508.80908056 2024-05-20,22:37:17.000,141,11041627,14845,0,1716244636,13071.85025579,58.97506545000215,53508.77414496001 2024-05-20,22:37:18.000,141,11041626,14605,0,1716244637,13071.816574239994,58.92572153999936,53508.78113208 2024-05-20,22:37:19.000,141,11041553,14725,0,1716244638,13071.735738519994,58.91162328000064,53508.7881192 2024-05-20,22:37:20.000,141,11041583,14725,0,1716244639,13071.601012319989,58.869328500004485,53508.74619648001 2024-05-20,22:37:21.000,141,11041636,14845,0,1716244640,13071.493231359993,58.79883720000362,53508.753183600005 2024-05-20,22:37:22.000,141,11041613,14725,0,1716244641,13071.358505160002,58.73539503000211,53508.73920936 2024-05-20,22:37:23.000,141,11041580,14845,0,1716244642,13071.243987889997,58.67900198999996,53508.69728664001 2024-05-20,22:37:24.000,141,11041644,14605,0,1716244643,13071.129470619991,58.6719528600006,53508.634402560005 2024-05-20,22:37:25.000,141,11041635,14725,0,1716244644,13071.102525379996,58.69310024999868,53508.65536392001 2024-05-20,22:37:26.000,141,11041561,14365,0,1716244645,13071.001480729996,58.70014937999804,53508.66933816 2024-05-20,22:37:27.000,141,11041603,14845,0,1716244646,13070.961062869996,58.71424764000403,53508.64138968 2024-05-20,22:37:28.000,141,11041630,14725,0,1716244647,13070.988008109991,58.70014937999804,53508.66235104 2024-05-20,22:37:29.000,141,11041640,14805,0,1716244648,13070.988008109991,58.770640679998905,53508.634402560005 2024-05-20,22:37:30.000,141,11041587,14725,0,1716244649,13070.97453549,58.79883720000362,53508.52959576001 2024-05-20,22:37:31.000,141,11041560,15005,0,1716244650,13071.021689659996,58.79178807000426,53508.55754424001 2024-05-20,22:37:32.000,141,11041598,14885,0,1716244651,13071.041898589996,58.812935460002336,53508.55754424001 2024-05-20,22:37:33.000,141,11041616,14845,0,1716244652,13071.001480729996,58.827033720001054,53508.52959576001 2024-05-20,22:37:34.000,141,11041652,15125,0,1716244653,13070.95432656,58.80588633000298,53508.59247984 2024-05-20,22:37:35.000,141,11041656,14525,0,1716244654,13070.82633666999,58.75654242000019,53508.466711680005 2024-05-20,22:37:36.000,141,11041625,14685,0,1716244655,13070.718555709995,58.72834590000275,53508.45273744 2024-05-20,22:37:37.000,141,11041624,14565,0,1716244656,13070.590565819999,58.68605111999932,53508.38286624 2024-05-20,22:37:38.000,141,11041647,14445,0,1716244657,13070.375003899993,58.62965808000445,53508.35491776 2024-05-20,22:37:39.000,141,11041668,14685,0,1716244658,13070.193123529993,58.601461559999734,53508.35491776 2024-05-20,22:37:40.000,141,11041581,15085,0,1716244659,13070.004506849997,58.56621591000294,53508.250110960005 2024-05-20,22:37:41.000,141,11041644,14845,0,1716244660,13069.81589017,58.55916678000358,53508.27805944 2024-05-20,22:37:42.000,141,11041573,14805,0,1716244661,13069.701372899995,58.53097025999887,53508.20818824 2024-05-20,22:37:43.000,141,11041616,14885,0,1716244662,13069.62727348999,58.53097025999887,53508.20818824 2024-05-20,22:37:44.000,141,11041633,14965,0,1716244663,13069.499283599995,58.54506852000486,53508.18722688 2024-05-20,22:37:45.000,141,11041600,15045,0,1716244664,13069.38476632999,58.587363300001016,53508.10338144001 2024-05-20,22:37:46.000,141,11041648,14765,0,1716244665,13069.317403229994,58.636707210003806,53508.06844584 2024-05-20,22:37:47.000,141,11041660,15005,0,1716244666,13069.250040129999,58.68605111999932,53508.082420080005 2024-05-20,22:37:48.000,141,11041638,14965,0,1716244667,13069.223094889989,58.70719851000467,53508.012548880004 2024-05-20,22:37:49.000,141,11041626,15205,0,1716244668,13069.155731789993,58.74244416000147,53507.97761328001 2024-05-20,22:37:50.000,141,11041610,14685,0,1716244669,13069.088368689998,58.770640679998905,53507.90075496 2024-05-20,22:37:51.000,141,11041644,14645,0,1716244670,13069.021005590002,58.79883720000362,53507.87280648 2024-05-20,22:37:52.000,141,11041683,14845,0,1716244671,13068.919960940002,58.7847389400049,53507.90075496 2024-05-20,22:37:53.000,141,11041613,14525,0,1716244672,13068.839125220002,58.763591549999546,53507.865819360006 2024-05-20,22:37:54.000,141,11041631,14685,0,1716244673,13068.738080570001,58.75654242000019,53507.82389664 2024-05-20,22:37:55.000,141,11041653,14525,0,1716244674,13068.583145439996,58.75654242000019,53507.76101256 2024-05-20,22:37:56.000,141,11041601,14605,0,1716244675,13068.46862816999,58.79178807000426,53507.75402544 2024-05-20,22:37:57.000,141,11041618,14845,0,1716244676,13068.381056139995,58.827033720001054,53507.795948160005 2024-05-20,22:37:58.000,141,11041639,14845,0,1716244677,13068.26653886999,58.876377630003844,53507.76101256 2024-05-20,22:37:59.000,141,11041627,14885,0,1716244678,13068.199175769994,58.93277066999872,53507.68415424 2024-05-20,22:38:00.000,141,11041563,14685,0,1716244679,13068.111603739999,59.0173602299983,53507.67018000001 2024-05-20,22:38:01.000,141,11041618,14565,0,1716244680,13068.091394809999,59.108998920004524,53507.62127016001 2024-05-20,22:38:02.000,141,11041595,14485,0,1716244681,13068.098131119994,59.21473587000219,53507.53742472 2024-05-20,22:38:03.000,141,11041631,15085,0,1716244682,13068.050976949999,59.30637456000113,53507.48851488 2024-05-20,22:38:04.000,141,11041635,14405,0,1716244683,13068.098131119994,59.36981673000264,53507.43261792001 2024-05-20,22:38:05.000,141,11041638,14405,0,1716244684,13068.057713259994,59.48965193999902,53507.44659216 2024-05-20,22:38:06.000,141,11041619,14725,0,1716244685,13067.976877539993,59.48965193999902,53507.43261792001 2024-05-20,22:38:07.000,141,11041612,14725,0,1716244686,13068.003822779989,59.53194672000245,53507.38370808001 2024-05-20,22:38:08.000,141,11041626,14685,0,1716244687,13068.017295399994,59.48965193999902,53507.32781112 2024-05-20,22:38:09.000,141,11041644,14805,0,1716244688,13067.956668609993,59.4755536800003,53507.320824 2024-05-20,22:38:10.000,141,11041660,14325,0,1716244689,13067.936459679993,59.43325890000415,53507.28588840001 2024-05-20,22:38:11.000,141,11041644,14885,0,1716244690,13067.828678719998,59.36981673000264,53507.22300432 2024-05-20,22:38:12.000,141,11041670,14725,0,1716244691,13067.828678719998,59.34866934000456,53507.2509528 2024-05-20,22:38:13.000,141,11041636,14685,0,1716244692,13067.768051929997,59.32752194999921,53507.174094480004 2024-05-20,22:38:14.000,141,11041630,14765,0,1716244693,13067.707425139997,59.29227630000241,53507.174094480004 2024-05-20,22:38:15.000,141,11041622,14845,0,1716244694,13067.707425139997,59.24998151999898,53507.16710736001 2024-05-20,22:38:16.000,141,11041637,14965,0,1716244695,13067.613116799992,59.285227170003054,53507.13217176 2024-05-20,22:38:17.000,141,11041641,14925,0,1716244696,13067.599644180002,59.285227170003054,53507.06928768001 2024-05-20,22:38:18.000,141,11041652,14885,0,1716244697,13067.646798349997,59.35571847000392,53507.05531344 2024-05-20,22:38:19.000,141,11041647,15085,0,1716244698,13067.653534659992,59.412111509998795,53507.04832632001 2024-05-20,22:38:20.000,141,11041649,14805,0,1716244699,13067.693952519992,59.468504550000944,53507.027364960006 2024-05-20,22:38:21.000,141,11041670,15125,0,1716244700,13067.727634069997,59.54604498000117,53507.04832632001 2024-05-20,22:38:22.000,141,11041617,15165,0,1716244701,13067.801733480002,59.61653628000204,53507.05531344 2024-05-20,22:38:23.000,141,11041592,14965,0,1716244702,13067.768051929997,59.67292932000419,53506.98544224 2024-05-20,22:38:24.000,141,11041612,14645,0,1716244703,13067.815206099993,59.71522410000034,53507.01339072 2024-05-20,22:38:25.000,141,11041639,14605,0,1716244704,13067.875832889993,59.78571540000121,53506.96448088 2024-05-20,22:38:26.000,141,11041550,14765,0,1716244705,13067.855623959993,59.84915757000272,53506.98544224 2024-05-20,22:38:27.000,141,11041641,14885,0,1716244706,13067.889305509998,59.87735409000015,53506.957493760005 2024-05-20,22:38:28.000,141,11041620,14805,0,1716244707,13067.889305509998,59.95489452000038,53506.97845512001 2024-05-20,22:38:29.000,141,11041631,14645,0,1716244708,13067.889305509998,60.01128756000253,53506.97845512001 2024-05-20,22:38:30.000,141,11041611,14925,0,1716244709,13067.882569199988,60.06063146999804,53506.96448088 2024-05-20,22:38:31.000,141,11041611,14645,0,1716244710,13067.922987059988,60.13112276999891,53506.88063544001 2024-05-20,22:38:32.000,141,11041613,14925,0,1716244711,13067.889305509998,60.18751581000106,53506.95050664001 2024-05-20,22:38:33.000,141,11041624,14685,0,1716244712,13067.929723369998,60.30030188999808,53506.97146800001 2024-05-20,22:38:34.000,141,11041622,14845,0,1716244713,13067.916250749993,60.3919405800043,53506.95050664001 2024-05-20,22:38:35.000,141,11041581,14205,0,1716244714,13067.956668609993,60.48357927000325,53506.95050664001 2024-05-20,22:38:36.000,141,11041654,14645,0,1716244715,13067.963404919989,60.56816883000283,53506.95050664001 2024-05-20,22:38:37.000,141,11041637,14925,0,1716244716,13067.963404919989,60.66685665000114,53506.98544224 2024-05-20,22:38:38.000,141,11041687,14645,0,1716244717,13067.990350159998,60.74439708000136,53506.98544224 2024-05-20,22:38:39.000,141,11041606,14845,0,1716244718,13067.976877539993,60.786691860004794,53506.95050664001 2024-05-20,22:38:40.000,141,11041591,14685,0,1716244719,13067.943195989988,60.81488838000223,53506.92954528001 2024-05-20,22:38:41.000,141,11041613,14445,0,1716244720,13067.848887649998,60.82193751000159,53506.92255816 2024-05-20,22:38:42.000,141,11041640,14325,0,1716244721,13067.781524550002,60.74439708000136,53506.8666612 2024-05-20,22:38:43.000,141,11041598,14725,0,1716244722,13067.693952519992,60.69505316999857,53506.92954528001 2024-05-20,22:38:44.000,141,11041649,14645,0,1716244723,13067.559226320001,60.60341447999963,53506.95050664001 2024-05-20,22:38:45.000,141,11041619,14605,0,1716244724,13067.431236429991,60.504726660001324,53506.92954528001 2024-05-20,22:38:46.000,141,11041663,14725,0,1716244725,13067.37734595,60.46948101000453,53506.92255816 2024-05-20,22:38:47.000,141,11041592,14605,0,1716244726,13067.30998284999,60.3919405800043,53506.89460968 2024-05-20,22:38:48.000,141,11041623,14925,0,1716244727,13067.202201889995,60.36374405999959,53506.87364832 2024-05-20,22:38:49.000,141,11041631,15045,0,1716244728,13067.181992959995,60.33554754000215,53506.79679 2024-05-20,22:38:50.000,141,11041587,14565,0,1716244729,13067.16852033999,60.30030188999808,53506.74788016 2024-05-20,22:38:51.000,141,11041625,15125,0,1716244730,13067.13483879,60.328498410002794,53506.81076424001 2024-05-20,22:38:52.000,141,11041589,14765,0,1716244731,13067.10789354999,60.30735102000472,53506.71993168 2024-05-20,22:38:53.000,141,11041574,14725,0,1716244732,13067.10789354999,60.37079318999895,53506.7269188 2024-05-20,22:38:54.000,141,11041627,15045,0,1716244733,13067.11462986,60.34964580000087,53506.671021840004 2024-05-20,22:38:55.000,141,11041600,14405,0,1716244734,13067.08768461999,60.34964580000087,53506.68499608001 2024-05-20,22:38:56.000,141,11041612,15125,0,1716244735,13067.074212,60.37079318999895,53506.64307336001 2024-05-20,22:38:57.000,141,11041606,14365,0,1716244736,13067.06747568999,60.34964580000087,53506.66403472001 2024-05-20,22:38:58.000,141,11041546,14405,0,1716244737,13066.97316735,60.328498410002794,53506.64307336001 2024-05-20,22:38:59.000,141,11041611,14485,0,1716244738,13067.06747568999,60.38489144999767,53506.63608624001 2024-05-20,22:39:00.000,141,11041606,14565,0,1716244739,13067.03379414,60.40603884000302,53506.68499608001 2024-05-20,22:39:01.000,141,11041606,14445,0,1716244740,13066.959694729994,60.42013710000174,53506.60115064 2024-05-20,22:39:02.000,141,11041570,14925,0,1716244741,13066.932749489999,60.5258740499994,53506.68499608001 2024-05-20,22:39:03.000,141,11041642,14845,0,1716244742,13066.899067939994,60.561119700003474,53506.6570476 2024-05-20,22:39:04.000,141,11041563,14805,0,1716244743,13066.831704839999,60.64570926000306,53506.63608624001 2024-05-20,22:39:05.000,141,11041616,14765,0,1716244744,13066.824968529989,60.76554446999944,53506.60813776 2024-05-20,22:39:06.000,141,11041612,14485,0,1716244745,13066.730660189998,60.82898664000095,53506.54525368001 2024-05-20,22:39:07.000,141,11041649,14765,0,1716244746,13066.744132809989,60.89242881000246,53506.59416352001 2024-05-20,22:39:08.000,141,11041614,15125,0,1716244747,13066.683506019988,61.00521488999948,53506.51031808 2024-05-20,22:39:09.000,141,11041618,14805,0,1716244748,13066.643088159988,60.97701837000204,53506.4823696 2024-05-20,22:39:10.000,141,11041626,15005,0,1716244749,13066.609406609998,60.99111663000076,53506.44743400001 2024-05-20,22:39:11.000,141,11041639,14845,0,1716244750,13066.602670300003,60.9840675000014,53506.38454992 2024-05-20,22:39:12.000,141,11041618,14485,0,1716244751,13066.643088159988,60.913576200000534,53506.38454992 2024-05-20,22:39:13.000,141,11041613,14925,0,1716244752,13066.676769709993,60.82193751000159,53506.39153704 2024-05-20,22:39:14.000,141,11041591,14565,0,1716244753,13066.710451259998,60.74439708000136,53506.31467872 2024-05-20,22:39:15.000,141,11041604,14645,0,1716244754,13066.744132809989,60.65980752000178,53506.32166584 2024-05-20,22:39:16.000,141,11041651,14445,0,1716244755,13066.764341739989,60.57521796000219,53506.30070448001 2024-05-20,22:39:17.000,141,11041620,14605,0,1716244756,13066.757605429993,60.455382749998535,53506.30070448001 2024-05-20,22:39:18.000,141,11041614,14565,0,1716244757,13066.663297089988,60.33554754000215,53506.25179464 2024-05-20,22:39:19.000,141,11041614,14365,0,1716244758,13066.542043510002,60.25095798000257,53506.25179464 2024-05-20,22:39:20.000,141,11041605,14525,0,1716244759,13066.373635759992,60.102926250001474,53506.22384616 2024-05-20,22:39:21.000,141,11041658,14365,0,1716244760,13066.1984917,60.07472973000404,53506.188910560006 2024-05-20,22:39:22.000,141,11041606,14765,0,1716244761,13065.922302989995,59.99718930000381,53506.17493632 2024-05-20,22:39:23.000,141,11041647,14405,0,1716244762,13065.700004759994,59.9337471300023,53506.12602648 2024-05-20,22:39:24.000,141,11041659,14845,0,1716244763,13065.464233909988,59.919648870003584,53506.04916816 2024-05-20,22:39:25.000,141,11041616,14605,0,1716244764,13065.282353540002,59.92669800000294,53506.000258320004 2024-05-20,22:39:26.000,141,11041588,14685,0,1716244765,13065.167836269997,59.95489452000038,53505.96532272001 2024-05-20,22:39:27.000,141,11041635,14485,0,1716244766,13065.140891030002,59.94784539000102,53505.92340000001 2024-05-20,22:39:28.000,141,11041574,14645,0,1716244767,13065.066791619996,60.01128756000253,53505.84654168001 2024-05-20,22:39:29.000,141,11041563,14805,0,1716244768,13065.127418409997,60.039484079999966,53505.8185932 2024-05-20,22:39:30.000,141,11041632,15005,0,1716244769,13065.188045199997,60.07472973000404,53505.8185932 2024-05-20,22:39:31.000,141,11041598,14885,0,1716244770,13065.309298779997,60.15931929000362,53505.76968336 2024-05-20,22:39:32.000,141,11041610,14565,0,1716244771,13065.417079739993,60.20866319999914,53505.734747760005 2024-05-20,22:39:33.000,141,11041629,14685,0,1716244772,13065.484442839988,60.12407363999955,53505.67186368 2024-05-20,22:39:34.000,141,11041595,14765,0,1716244773,13065.592223799998,60.145221030004905,53505.664876560004 2024-05-20,22:39:35.000,141,11041598,14725,0,1716244774,13065.625905349989,60.16636842000298,53505.60897960001 2024-05-20,22:39:36.000,141,11041627,14725,0,1716244775,13065.625905349989,60.13817189999827,53505.60897960001 2024-05-20,22:39:37.000,141,11041642,14845,0,1716244776,13065.605696419989,60.13817189999827,53505.65090232 2024-05-20,22:39:38.000,141,11041643,14965,0,1716244777,13065.538333319993,60.16636842000298,53505.59500536 2024-05-20,22:39:39.000,141,11041635,14525,0,1716244778,13065.477706529993,60.22981059000449,53505.58801824001 2024-05-20,22:39:40.000,141,11041605,14485,0,1716244779,13065.396870809993,60.314400150004076,53505.497185680004 2024-05-20,22:39:41.000,141,11041652,14885,0,1716244780,13065.342980330002,60.37079318999895,53505.54609552 2024-05-20,22:39:42.000,141,11041602,15045,0,1716244781,13065.322771400002,60.47653014000389,53505.53212128 2024-05-20,22:39:43.000,141,11041662,14725,0,1716244782,13065.282353540002,60.504726660001324,53505.469237200006 2024-05-20,22:39:44.000,141,11041646,14445,0,1716244783,13065.309298779997,60.61046360999899,53505.497185680004 2024-05-20,22:39:45.000,141,11041575,14845,0,1716244784,13065.363189260002,60.680954909999855,53505.448275840004 2024-05-20,22:39:46.000,141,11041624,15205,0,1716244785,13065.383398190002,60.70915143000457,53505.42032736001 2024-05-20,22:39:47.000,141,11041643,14765,0,1716244786,13065.376661879993,60.688004039999214,53505.4343016 2024-05-20,22:39:48.000,141,11041629,14805,0,1716244787,13065.376661879993,60.69505316999857,53505.41334024 2024-05-20,22:39:49.000,141,11041627,14725,0,1716244788,13065.349716639997,60.6386601300037,53505.42032736001 2024-05-20,22:39:50.000,141,11041611,14445,0,1716244789,13065.316035089993,60.561119700003474,53505.399366000005 2024-05-20,22:39:51.000,141,11041576,14525,0,1716244790,13065.214990439992,60.53292317999876,53505.37840464 2024-05-20,22:39:52.000,141,11041590,14725,0,1716244791,13065.087000549996,60.48357927000325,53505.34346904001 2024-05-20,22:39:53.000,141,11041618,14845,0,1716244792,13064.952274349991,60.43423536000046,53505.31552056 2024-05-20,22:39:54.000,141,11041612,14525,0,1716244793,13064.87817494,60.441284489999816,53505.350456160006 2024-05-20,22:39:55.000,141,11041644,14525,0,1716244794,13064.723239809995,60.490628400002606,53505.301546320006 2024-05-20,22:39:56.000,141,11041608,14525,0,1716244795,13064.561568369994,60.59636535000027,53505.27359784001 2024-05-20,22:39:57.000,141,11041632,14885,0,1716244796,13064.494205269999,60.65980752000178,53505.26661072 2024-05-20,22:39:58.000,141,11041634,14805,0,1716244797,13064.399896929994,60.786691860004794,53505.2596236 2024-05-20,22:39:59.000,141,11041563,14605,0,1716244798,13064.393160619999,60.92767445999925,53505.2596236 2024-05-20,22:40:00.000,141,11041665,15085,0,1716244799,13064.346006449989,61.0193131499982,53505.21770088 2024-05-20,22:40:01.000,141,11041625,14645,0,1716244800,13064.352742759998,61.082755319999706,53505.231675120005 2024-05-20,22:40:02.000,141,11041635,15005,0,1716244801,13064.413369549999,61.22373792000144,53505.1897524 2024-05-20,22:40:03.000,141,11041652,14565,0,1716244802,13064.48746895999,61.26603270000487,53505.12686832001 2024-05-20,22:40:04.000,141,11041650,14765,0,1716244803,13064.54809574999,61.28013096000359,53505.14084256 2024-05-20,22:40:05.000,141,11041643,14845,0,1716244804,13064.64914039999,61.357671390003816,53505.14084256 2024-05-20,22:40:06.000,141,11041600,14805,0,1716244805,13064.69629457,61.39291704000061,53505.133855440006 2024-05-20,22:40:07.000,141,11041655,14845,0,1716244806,13064.69629457,61.40701529999933,53505.14084256 2024-05-20,22:40:08.000,141,11041637,14805,0,1716244807,13064.723239809995,61.46340834000148,53505.1198812 2024-05-20,22:40:09.000,141,11041663,14485,0,1716244808,13064.70976718999,61.50570312000491,53505.14084256 2024-05-20,22:40:10.000,141,11041666,14445,0,1716244809,13064.73671243,61.55504703000042,53505.14782968 2024-05-20,22:40:11.000,141,11041628,14925,0,1716244810,13064.66934932999,61.597341810003854,53505.08494560001 2024-05-20,22:40:12.000,141,11041653,14445,0,1716244811,13064.601986229995,61.64668571999937,53505.112894080004 2024-05-20,22:40:13.000,141,11041650,14805,0,1716244812,13064.56830467999,61.724226149999595,53505.07097136 2024-05-20,22:40:14.000,141,11041624,14845,0,1716244813,13064.541359439994,61.80881570999918,53505.063984240005 2024-05-20,22:40:15.000,141,11041649,14405,0,1716244814,13064.55483206,61.80881570999918,53505.09891984 2024-05-20,22:40:16.000,141,11041612,14605,0,1716244815,13064.52788681999,61.87930701000005,53505.05699712001 2024-05-20,22:40:17.000,141,11041622,14885,0,1716244816,13064.541359439994,61.92160179000348,53505.05001 2024-05-20,22:40:18.000,141,11041646,15045,0,1716244817,13064.534623129999,61.92865092000284,53505.015074400006 2024-05-20,22:40:19.000,141,11041661,14965,0,1716244818,13064.54809574999,61.900454399998125,53505.03603576001 2024-05-20,22:40:20.000,141,11041688,14845,0,1716244819,13064.52788681999,61.900454399998125,53504.994113040004 2024-05-20,22:40:21.000,141,11041622,14205,0,1716244820,13064.46726002999,61.85815962000197,53504.9801388 2024-05-20,22:40:22.000,141,11041694,14885,0,1716244821,13064.379687999994,61.87225788000069,53505.00808728001 2024-05-20,22:40:23.000,141,11041651,14645,0,1716244822,13064.271907039998,61.85111049000261,53504.9801388 2024-05-20,22:40:24.000,141,11041666,14645,0,1716244823,13064.123708220002,61.81586483999854,53504.95917744001 2024-05-20,22:40:25.000,141,11041648,14645,0,1716244824,13064.002454640002,61.83701223000389,53504.994113040004 2024-05-20,22:40:26.000,141,11041662,14525,0,1716244825,13063.813837959991,61.87225788000069,53504.97315168 2024-05-20,22:40:27.000,141,11041607,14565,0,1716244826,13063.69932069,61.92865092000284,53504.97315168 2024-05-20,22:40:28.000,141,11041638,14525,0,1716244827,13063.605012349995,61.92865092000284,53504.945203200004 2024-05-20,22:40:29.000,141,11041638,14845,0,1716244828,13063.57133079999,62.02028961000178,53504.9801388 2024-05-20,22:40:30.000,141,11041660,14365,0,1716244829,13063.59827604,62.06258438999794,53504.95219032 2024-05-20,22:40:31.000,141,11041642,14845,0,1716244830,13063.65216651999,62.118977430000086,53504.966164560006 2024-05-20,22:40:32.000,141,11041671,14845,0,1716244831,13063.73973855,62.168321340002876,53504.95219032 2024-05-20,22:40:33.000,141,11041667,14965,0,1716244832,13063.834046889991,62.20356698999967,53504.896293360005 2024-05-20,22:40:34.000,141,11041650,14965,0,1716244833,13063.955300469992,62.238812640003744,53504.9102676 2024-05-20,22:40:35.000,141,11041647,15005,0,1716244834,13064.036136189992,62.26700916000118,53504.91725472001 2024-05-20,22:40:36.000,141,11041625,14725,0,1716244835,13064.130444529997,62.2811074199999,53504.9102676 2024-05-20,22:40:37.000,141,11041652,14805,0,1716244836,13064.211280249998,62.27405829000054,53504.896293360005 2024-05-20,22:40:38.000,141,11041627,14885,0,1716244837,13064.231489179998,62.28815654999926,53504.91725472001 2024-05-20,22:40:39.000,141,11041651,14925,0,1716244838,13064.265170729988,62.28815654999926,53504.95917744001 2024-05-20,22:40:40.000,141,11041641,14845,0,1716244839,13064.218016559993,62.2458617700031,53504.896293360005 2024-05-20,22:40:41.000,141,11041626,14645,0,1716244840,13064.157389769993,62.22471437999775,53504.945203200004 2024-05-20,22:40:42.000,141,11041633,14685,0,1716244841,13064.157389769993,62.25291090000246,53504.98712592001 2024-05-20,22:40:43.000,141,11041600,14645,0,1716244842,13064.116971909993,62.231763510004384,53505.00110016 2024-05-20,22:40:44.000,141,11041662,15085,0,1716244843,13063.995718329992,62.182419600001595,53504.95219032 2024-05-20,22:40:45.000,141,11041655,14925,0,1716244844,13063.955300469992,62.238812640003744,53504.95917744001 2024-05-20,22:40:46.000,141,11041631,14645,0,1716244845,13063.867728439996,62.26700916000118,53505.00110016 2024-05-20,22:40:47.000,141,11041641,14685,0,1716244846,13063.733002239991,62.21766524999839,53504.90328048 2024-05-20,22:40:48.000,141,11041644,14685,0,1716244847,13063.61848497,62.238812640003744,53504.91725472001 2024-05-20,22:40:49.000,141,11041654,14645,0,1716244848,13063.402923049995,62.25291090000246,53504.93122896 2024-05-20,22:40:50.000,141,11041635,14565,0,1716244849,13063.214306369999,62.28815654999926,53504.85437064 2024-05-20,22:40:51.000,141,11041643,14565,0,1716244850,13062.985271830003,62.2811074199999,53504.88930624001 2024-05-20,22:40:52.000,141,11041649,14205,0,1716244851,13062.810127769997,62.302254809997976,53504.875332 2024-05-20,22:40:53.000,141,11041602,14845,0,1716244852,13062.574356919991,62.31635307000397,53504.85437064 2024-05-20,22:40:54.000,141,11041593,14485,0,1716244853,13062.39921286,62.34454959000141,53504.81244792 2024-05-20,22:40:55.000,141,11041635,14525,0,1716244854,13062.29816821,62.2811074199999,53504.71462824 2024-05-20,22:40:56.000,141,11041601,14765,0,1716244855,13062.21733249,62.33045133000269,53504.70065400001 2024-05-20,22:40:57.000,141,11041618,14765,0,1716244856,13062.17017831999,62.34454959000141,53504.6657184 2024-05-20,22:40:58.000,141,11041641,14925,0,1716244857,13062.17691463,62.351598720000766,53504.5958472 2024-05-20,22:40:59.000,141,11041578,14885,0,1716244858,13062.27122296999,62.37274610999884,53504.5958472 2024-05-20,22:41:00.000,141,11041625,14685,0,1716244859,13062.31837714,62.407991760002915,53504.51898888 2024-05-20,22:41:01.000,141,11041617,14885,0,1716244860,13062.426158099996,62.45028653999907,53504.47706616 2024-05-20,22:41:02.000,141,11041632,14845,0,1716244861,13062.50025751,62.46438479999779,53504.49802752 2024-05-20,22:41:03.000,141,11041593,14685,0,1716244862,13062.594565849991,62.49963045000186,53504.53995024 2024-05-20,22:41:04.000,141,11041622,15165,0,1716244863,13062.621511090001,62.54897436000465,53504.50501464001 2024-05-20,22:41:05.000,141,11041575,14605,0,1716244864,13062.621511090001,62.541925229998014,53504.491040400004 2024-05-20,22:41:06.000,141,11041676,14885,0,1716244865,13062.601302160001,62.633563920004235,53504.47706616 2024-05-20,22:41:07.000,141,11041604,14605,0,1716244866,13062.533939059991,62.67585870000039,53504.47706616 2024-05-20,22:41:08.000,141,11041645,14725,0,1716244867,13062.45310333999,62.68995695999911,53504.40719496 2024-05-20,22:41:09.000,141,11041598,15005,0,1716244868,13062.39921286,62.71110435000446,53504.45610480001 2024-05-20,22:41:10.000,141,11041601,14845,0,1716244869,13062.358795,62.73225174000254,53504.44911768 2024-05-20,22:41:11.000,141,11041600,14805,0,1716244870,13062.284695589995,62.760448259999976,53504.40020784 2024-05-20,22:41:12.000,141,11041589,14685,0,1716244871,13062.264486659995,62.74635000000126,53504.37225936 2024-05-20,22:41:13.000,141,11041627,14525,0,1716244872,13062.27795928,62.760448259999976,53504.4211692 2024-05-20,22:41:14.000,141,11041615,15045,0,1716244873,13062.29816821,62.760448259999976,53504.351298 2024-05-20,22:41:15.000,141,11041593,14325,0,1716244874,13062.33858607,62.71815348000382,53504.37924648 2024-05-20,22:41:16.000,141,11041627,14685,0,1716244875,13062.345322379995,62.64766218000295,53504.37225936 2024-05-20,22:41:17.000,141,11041631,14365,0,1716244876,13062.33184975999,62.66880957000103,53504.33732376001 2024-05-20,22:41:18.000,141,11041621,14765,0,1716244877,13062.345322379995,62.65471131000231,53504.37225936 2024-05-20,22:41:19.000,141,11041578,14525,0,1716244878,13062.304904519995,62.541925229998014,53504.351298 2024-05-20,22:41:20.000,141,11041606,14925,0,1716244879,13062.183650939995,62.51372871000058,53504.31636240001 2024-05-20,22:41:21.000,141,11041572,14805,0,1716244880,13062.123024149994,62.407991760002915,53504.30238816 2024-05-20,22:41:22.000,141,11041573,14925,0,1716244881,13061.995034259999,62.365696979999484,53504.25347832 2024-05-20,22:41:23.000,141,11041610,14725,0,1716244882,13061.846835439988,62.29520567999862,53504.274439680004 2024-05-20,22:41:24.000,141,11041651,15005,0,1716244883,13061.685164000002,62.28815654999926,53504.25347832 2024-05-20,22:41:25.000,141,11041638,14525,0,1716244884,13061.550437799997,62.25291090000246,53504.19059424 2024-05-20,22:41:26.000,141,11041649,14965,0,1716244885,13061.388766359996,62.22471437999775,53504.20456848 2024-05-20,22:41:27.000,141,11041628,15205,0,1716244886,13061.25404015999,62.21766524999839,53504.19059424 2024-05-20,22:41:28.000,141,11041642,14885,0,1716244887,13061.166468129995,62.20356698999967,53504.16963288001 2024-05-20,22:41:29.000,141,11041588,14605,0,1716244888,13061.09910503,62.22471437999775,53504.08578744 2024-05-20,22:41:30.000,141,11041604,14725,0,1716244889,13061.03174192999,62.25996003000182,53504.02989048001 2024-05-20,22:41:31.000,141,11041590,14805,0,1716244890,13061.01826931,62.29520567999862,53504.00194200001 2024-05-20,22:41:32.000,141,11041620,14645,0,1716244891,13060.944169899994,62.33750046000205,53503.99495488 2024-05-20,22:41:33.000,141,11041663,14765,0,1716244892,13060.923960969994,62.37274610999884,53503.939057920004 2024-05-20,22:41:34.000,141,11041658,14885,0,1716244893,13060.923960969994,62.42209002000163,53503.86219960001 2024-05-20,22:41:35.000,141,11041599,14645,0,1716244894,13060.91722466,62.44323740999971,53503.83425112001 2024-05-20,22:41:36.000,141,11041591,14845,0,1716244895,13060.923960969994,62.47848306000378,53503.83425112001 2024-05-20,22:41:37.000,141,11041595,15005,0,1716244896,13060.883543109994,62.48553219000314,53503.83425112001 2024-05-20,22:41:38.000,141,11041617,14685,0,1716244897,13060.856597869999,62.44323740999971,53503.74341856001 2024-05-20,22:41:39.000,141,11041642,14805,0,1716244898,13060.883543109994,62.407991760002915,53503.75040568 2024-05-20,22:41:40.000,141,11041627,14605,0,1716244899,13060.91722466,62.415040890002274,53503.65957312 2024-05-20,22:41:41.000,141,11041625,15085,0,1716244900,13060.95090620999,62.37274610999884,53503.63162464 2024-05-20,22:41:42.000,141,11041608,14885,0,1716244901,13060.99132406999,62.351598720000766,53503.65957312 2024-05-20,22:41:43.000,141,11041632,14845,0,1716244902,13061.01826931,62.3797952399982,53503.603676160004 2024-05-20,22:41:44.000,141,11041633,14885,0,1716244903,13061.025005619995,62.358647850000125,53503.64559888001 2024-05-20,22:41:45.000,141,11041652,14685,0,1716244904,13061.11931396,62.351598720000766,53503.53380496 2024-05-20,22:41:46.000,141,11041644,15125,0,1716244905,13061.17994075,62.415040890002274,53503.57572768001 2024-05-20,22:41:47.000,141,11041634,14845,0,1716244906,13061.25404015999,62.47848306000378,53503.56874056 2024-05-20,22:41:48.000,141,11041605,14885,0,1716244907,13061.267512779996,62.591269140000804,53503.51983072 2024-05-20,22:41:49.000,141,11041668,14445,0,1716244908,13061.2809854,62.67585870000039,53503.5128436 2024-05-20,22:41:50.000,141,11041614,14685,0,1716244909,13061.247303849996,62.78864478000469,53503.54777920001 2024-05-20,22:41:51.000,141,11041659,14765,0,1716244910,13061.206885989995,62.88028347000363,53503.49188224 2024-05-20,22:41:52.000,141,11041628,14565,0,1716244911,13061.13278657999,62.9507747700045,53503.47092088 2024-05-20,22:41:53.000,141,11041651,15005,0,1716244912,13061.05195085999,63.049462590002804,53503.49886936001 2024-05-20,22:41:54.000,141,11041645,14685,0,1716244913,13060.89701573,63.0847082399996,53503.505856480006 2024-05-20,22:41:55.000,141,11041618,14685,0,1716244914,13060.735344289998,63.12700302000303,53503.53380496 2024-05-20,22:41:56.000,141,11041638,15285,0,1716244915,13060.600618089993,63.11290476000431,53503.5128436 2024-05-20,22:41:57.000,141,11041645,15085,0,1716244916,13060.452419269997,63.10585562999768,53503.51983072 2024-05-20,22:41:58.000,141,11041603,14885,0,1716244917,13060.257066279992,63.07060998000088,53503.47790800001 2024-05-20,22:41:59.000,141,11041666,14885,0,1716244918,13060.10213115,63.02126606999809,53503.484895120004 2024-05-20,22:42:00.000,141,11041562,14965,0,1716244919,13059.95393232999,63.00716780999937,53503.35213984 2024-05-20,22:42:01.000,141,11041631,14645,0,1716244920,13059.866360299995,62.986020420001296,53503.3731012 2024-05-20,22:42:02.000,141,11041604,14765,0,1716244921,13059.71816148,62.97897129000194,53503.36611408 2024-05-20,22:42:03.000,141,11041616,15005,0,1716244922,13059.61038051999,62.986020420001296,53503.31021712001 2024-05-20,22:42:04.000,141,11041630,14685,0,1716244923,13059.563226349994,62.96487303000322,53503.28226864001 2024-05-20,22:42:05.000,141,11041589,15125,0,1716244924,13059.516072179998,62.95782390000386,53503.22637168 2024-05-20,22:42:06.000,141,11041620,14925,0,1716244925,13059.509335869989,62.993069550000655,53503.17746184 2024-05-20,22:42:07.000,141,11041635,15085,0,1716244926,13059.536281109999,63.02831520000473,53503.15650048 2024-05-20,22:42:08.000,141,11041608,14525,0,1716244927,13059.549753729989,63.09880649999832,53503.16348760001 2024-05-20,22:42:09.000,141,11041609,14685,0,1716244928,13059.61038051999,63.218641710001975,53503.14252624001 2024-05-20,22:42:10.000,141,11041622,14965,0,1716244929,13059.69121623999,63.2961821400022,53503.13553912 2024-05-20,22:42:11.000,141,11041593,14605,0,1716244930,13059.69795255,63.37372257000243,53503.13553912 2024-05-20,22:42:12.000,141,11041599,14805,0,1716244931,13059.664270999994,63.50060690999817,53503.06566792 2024-05-20,22:42:13.000,141,11041645,14765,0,1716244932,13059.664270999994,63.620442120001826,53502.99579672001 2024-05-20,22:42:14.000,141,11041680,14285,0,1716244933,13059.637325759999,63.69093342000269,53503.02374520001 2024-05-20,22:42:15.000,141,11041628,14565,0,1716244934,13059.543017419994,63.74732646000484,53502.97483536001 2024-05-20,22:42:16.000,141,11041651,14725,0,1716244935,13059.401554909993,63.78257211000164,53502.99579672001 2024-05-20,22:42:17.000,141,11041643,14525,0,1716244936,13059.307246570002,63.76847385000292,53502.96784824 2024-05-20,22:42:18.000,141,11041627,14525,0,1716244937,13059.179256679992,63.71208081000077,53502.953874000006 2024-05-20,22:42:19.000,141,11041653,14845,0,1716244938,13059.017585239992,63.70503168000141,53502.92592552001 2024-05-20,22:42:20.000,141,11041580,14885,0,1716244939,13058.889595349996,63.634540380000544,53502.92592552001 2024-05-20,22:42:21.000,141,11041682,14685,0,1716244940,13058.748132839995,63.59929473000375,53502.835092960006 2024-05-20,22:42:22.000,141,11041619,15045,0,1716244941,13058.626879259995,63.59224560000439,53502.786183120006 2024-05-20,22:42:23.000,141,11041674,14685,0,1716244942,13058.465207819994,63.507656040004804,53502.835092960006 2024-05-20,22:42:24.000,141,11041635,14805,0,1716244943,13058.323745309994,63.47241039000073,53502.75823464001 2024-05-20,22:42:25.000,141,11041600,14525,0,1716244944,13058.215964349998,63.50060690999817,53502.73028616 2024-05-20,22:42:26.000,141,11041613,14325,0,1716244945,13058.054292909997,63.53585256000224,53502.667402080006 2024-05-20,22:42:27.000,141,11041685,14885,0,1716244946,13057.986929810002,63.585196469997754,53502.66041496001 2024-05-20,22:42:28.000,141,11041667,15005,0,1716244947,13057.825258370001,63.61339299000247,53502.66041496001 2024-05-20,22:42:29.000,141,11041689,14685,0,1716244948,13057.70400479,63.66273689999798,53502.56958240001 2024-05-20,22:42:30.000,141,11041633,14445,0,1716244949,13057.57601489999,63.76142472000356,53502.56958240001 2024-05-20,22:42:31.000,141,11041643,14845,0,1716244950,13057.47497024999,63.803719499999715,53502.56259528 2024-05-20,22:42:32.000,141,11041657,14525,0,1716244951,13057.36045298,63.89535818999866,53502.56259528 2024-05-20,22:42:33.000,141,11041665,14685,0,1716244952,13057.29982619,63.94470210000145,53502.44381424001 2024-05-20,22:42:34.000,141,11041627,14845,0,1716244953,13057.185308919994,64.04338991999975,53502.478749840004 2024-05-20,22:42:35.000,141,11041674,15005,0,1716244954,13057.010164859988,64.1350286099987,53502.38791728 2024-05-20,22:42:36.000,141,11041643,14885,0,1716244955,13056.949538069988,64.1984707800002,53502.34599456 2024-05-20,22:42:37.000,141,11041685,14725,0,1716244956,13056.740712459992,64.26896208000107,53502.34599456 2024-05-20,22:42:38.000,141,11041637,14565,0,1716244957,13056.585777330001,64.3112568600045,53502.26913624 2024-05-20,22:42:39.000,141,11041619,14725,0,1716244958,13056.430842199996,64.3817481599981,53502.24817488 2024-05-20,22:42:40.000,141,11041655,14885,0,1716244959,13056.24222552,64.3817481599981,53502.19926504 2024-05-20,22:42:41.000,141,11041603,14685,0,1716244960,13056.07381776999,64.36060077000002,53502.18529080001 2024-05-20,22:42:42.000,141,11041662,14685,0,1716244961,13055.905410019994,64.36764989999938,53502.15734232001 2024-05-20,22:42:43.000,141,11041610,14845,0,1716244962,13055.790892749988,64.36060077000002,53502.143368080004 2024-05-20,22:42:44.000,141,11041668,15045,0,1716244963,13055.696584409998,64.27601121000043,53502.03856128001 2024-05-20,22:42:45.000,141,11041612,14965,0,1716244964,13055.629221310002,64.21961816999828,53501.96869008001 2024-05-20,22:42:46.000,141,11041628,14725,0,1716244965,13055.602276069993,64.29010946999915,53501.926767360004 2024-05-20,22:42:47.000,141,11041649,14845,0,1716244966,13055.548385590002,64.22666729999764,53501.91279312 2024-05-20,22:42:48.000,141,11041675,15005,0,1716244967,13055.555121899997,64.27601121000043,53501.80099920001 2024-05-20,22:42:49.000,141,11041604,15085,0,1716244968,13055.501231419992,64.32535512000322,53501.73811512 2024-05-20,22:42:50.000,141,11041644,14845,0,1716244969,13055.440604629992,64.38879729000473,53501.6961924 2024-05-20,22:42:51.000,141,11041595,14725,0,1716244970,13055.373241529996,64.4451903299996,53501.70317952001 2024-05-20,22:42:52.000,141,11041647,14805,0,1716244971,13055.26546057,64.51568163000047,53501.67523104 2024-05-20,22:42:53.000,141,11041640,14245,0,1716244972,13055.11726174999,64.60732031999942,53501.6263212 2024-05-20,22:42:54.000,141,11041639,14845,0,1716244973,13055.00274448,64.68486074999964,53501.6263212 2024-05-20,22:42:55.000,141,11041659,14525,0,1716244974,13054.787182559994,64.76945030999923,53501.58439848001 2024-05-20,22:42:56.000,141,11041624,14525,0,1716244975,13054.638983739998,64.8046959600033,53501.542475760005 2024-05-20,22:42:57.000,141,11041659,14925,0,1716244976,13054.484048609993,64.85403986999881,53501.46561744001 2024-05-20,22:42:58.000,141,11041625,15005,0,1716244977,13054.376267649997,64.9033837800016,53501.45863032 2024-05-20,22:42:59.000,141,11041582,15125,0,1716244978,13054.281959309992,64.88928552000289,53501.43766896001 2024-05-20,22:43:00.000,141,11041644,14685,0,1716244979,13054.187650970001,64.89633465000225,53501.444656080006 2024-05-20,22:43:01.000,141,11041607,14605,0,1716244980,13054.079870009991,64.88928552000289,53501.40273336 2024-05-20,22:43:02.000,141,11041646,14685,0,1716244981,13053.992297979996,64.9033837800016,53501.31888792001 2024-05-20,22:43:03.000,141,11041664,14525,0,1716244982,13053.94514381,64.84699073999946,53501.26299096 2024-05-20,22:43:04.000,141,11041645,14685,0,1716244983,13053.84409916,64.83289248000074,53501.304913680004 2024-05-20,22:43:05.000,141,11041659,14365,0,1716244984,13053.77673605999,64.81879422000202,53501.256003840004 2024-05-20,22:43:06.000,141,11041612,14565,0,1716244985,13053.70263665,64.83289248000074,53501.16517128 2024-05-20,22:43:07.000,141,11041626,14885,0,1716244986,13053.64200986,64.8399416100001,53501.19311976 2024-05-20,22:43:08.000,141,11041644,14605,0,1716244987,13053.473602109989,64.81879422000202,53501.11626144 2024-05-20,22:43:09.000,141,11041629,14485,0,1716244988,13053.386030079993,64.81174509000266,53501.137222800004 2024-05-20,22:43:10.000,141,11041599,14165,0,1716244989,13053.251303880003,64.73420466000243,53501.088312960004 2024-05-20,22:43:11.000,141,11041628,14605,0,1716244990,13053.136786609997,64.70600813999772,53501.07433872 2024-05-20,22:43:12.000,141,11041642,15045,0,1716244991,13052.988587790001,64.72010640000371,53500.990493280005 2024-05-20,22:43:13.000,141,11041622,14605,0,1716244992,13052.914488379996,64.6566642300022,53501.01145464001 2024-05-20,22:43:14.000,141,11041583,14965,0,1716244993,13052.860597899991,64.62846771000477,53500.9276092 2024-05-20,22:43:15.000,141,11041614,14765,0,1716244994,13052.752816939996,64.57207467000262,53500.857738 2024-05-20,22:43:16.000,141,11041595,14565,0,1716244995,13052.68545384,64.52977988999919,53500.752931200004 2024-05-20,22:43:17.000,141,11041621,15005,0,1716244996,13052.59788180999,64.53682901999855,53500.773892560006 2024-05-20,22:43:18.000,141,11041640,14805,0,1716244997,13052.530518709995,64.50863250000111,53500.717995599996 2024-05-20,22:43:19.000,141,11041662,14845,0,1716244998,13052.51704608999,64.51568163000047,53500.6131888 2024-05-20,22:43:20.000,141,11041597,14685,0,1716244999,13052.362110959999,64.50863250000111,53500.55729184001 2024-05-20,22:43:21.000,141,11041674,14765,0,1716245000,13052.288011549994,64.48043598000368,53500.52934336001 2024-05-20,22:43:22.000,141,11041632,14245,0,1716245001,13052.207175829994,64.4945342400024,53500.4734464 2024-05-20,22:43:23.000,141,11041638,14725,0,1716245002,13052.160021659998,64.4945342400024,53500.50139488 2024-05-20,22:43:24.000,141,11041628,14845,0,1716245003,13052.119603799998,64.48748511000304,53500.41056232001 2024-05-20,22:43:25.000,141,11041614,14845,0,1716245004,13052.079185939998,64.50863250000111,53500.4035752 2024-05-20,22:43:26.000,141,11041617,14925,0,1716245005,13052.045504389993,64.48748511000304,53500.34767824 2024-05-20,22:43:27.000,141,11041624,14565,0,1716245006,13052.018559149998,64.47338685000432,53500.319729760005 2024-05-20,22:43:28.000,141,11041674,15045,0,1716245007,13051.957932359997,64.46633771999768,53500.270819920006 2024-05-20,22:43:29.000,141,11041622,14645,0,1716245008,13051.917514499997,64.46633771999768,53500.249858560004 2024-05-20,22:43:30.000,141,11041627,15005,0,1716245009,13051.856887709997,64.46633771999768,53500.152038880005 2024-05-20,22:43:31.000,141,11041626,14765,0,1716245010,13051.769315680001,64.43814120000025,53500.214922959996 2024-05-20,22:43:32.000,141,11041614,14645,0,1716245011,13051.722161509992,64.48043598000368,53500.17300024001 2024-05-20,22:43:33.000,141,11041694,14325,0,1716245012,13051.641325789991,64.48748511000304,53500.13806464 2024-05-20,22:43:34.000,141,11041600,14525,0,1716245013,13051.54028113999,64.55092728000454,53500.082167680004 2024-05-20,22:43:35.000,141,11041689,14725,0,1716245014,13051.46618173,64.61436944999878,53500.033257840005 2024-05-20,22:43:36.000,141,11041627,14645,0,1716245015,13051.38534601,64.67076249000093,53500.00530936001 2024-05-20,22:43:37.000,141,11041660,14885,0,1716245016,13051.32471922,64.74125379000179,53499.97037376 2024-05-20,22:43:38.000,141,11041632,14445,0,1716245017,13051.25735611999,64.81879422000202,53499.9494124 2024-05-20,22:43:39.000,141,11041621,14645,0,1716245018,13051.25735611999,64.89633465000225,53499.984348000005 2024-05-20,22:43:40.000,141,11041601,14845,0,1716245019,13051.210201949994,64.9527276900044,53499.90748968001 2024-05-20,22:43:41.000,141,11041640,14565,0,1716245020,13051.21693825999,65.03731725000398,53499.85159272 2024-05-20,22:43:42.000,141,11041612,14805,0,1716245021,13051.21693825999,65.09371028999885,53499.82364424 2024-05-20,22:43:43.000,141,11041593,14845,0,1716245022,13051.25735611999,65.15715246000036,53499.82364424 2024-05-20,22:43:44.000,141,11041618,14765,0,1716245023,13051.230410879994,65.1853489799978,53499.7747344 2024-05-20,22:43:45.000,141,11041640,14685,0,1716245024,13051.311246599995,65.22059463000187,53499.73281168 2024-05-20,22:43:46.000,141,11041612,14645,0,1716245025,13051.351664459995,65.24174201999995,53499.69088896001 2024-05-20,22:43:47.000,141,11041663,14685,0,1716245026,13051.37860969999,65.2487911499993,53499.711850319996 2024-05-20,22:43:48.000,141,11041617,14725,0,1716245027,13051.41902755999,65.24174201999995,53499.62101776001 2024-05-20,22:43:49.000,141,11041618,14725,0,1716245028,13051.49986327999,65.26993854000466,53499.66992760001 2024-05-20,22:43:50.000,141,11041628,15165,0,1716245029,13051.49986327999,65.25584027999867,53499.66294048 2024-05-20,22:43:51.000,141,11041587,15005,0,1716245030,13051.52007220999,65.26288940999802,53499.64197912001 2024-05-20,22:43:52.000,141,11041634,14565,0,1716245031,13051.50659959,65.24174201999995,53499.64197912001 2024-05-20,22:43:53.000,141,11041637,14965,0,1716245032,13051.50659959,65.23469289000059,53499.634992 2024-05-20,22:43:54.000,141,11041672,14365,0,1716245033,13051.43923648999,65.25584027999867,53499.69088896001 2024-05-20,22:43:55.000,141,11041600,14685,0,1716245034,13051.39881862999,65.21354550000251,53499.66294048 2024-05-20,22:43:56.000,141,11041603,14925,0,1716245035,13051.33819183999,65.20649637000315,53499.64197912001 2024-05-20,22:43:57.000,141,11041641,14925,0,1716245036,13051.291037669995,65.22764376000123,53499.62800488 2024-05-20,22:43:58.000,141,11041651,14645,0,1716245037,13051.270828739995,65.26993854000466,53499.60704352 2024-05-20,22:43:59.000,141,11041640,14525,0,1716245038,13051.27756504999,65.26993854000466,53499.51621096 2024-05-20,22:44:00.000,141,11041667,14565,0,1716245039,13051.21693825999,65.32633157999953,53499.58608216 2024-05-20,22:44:01.000,141,11041656,14805,0,1716245040,13051.25735611999,65.35452810000425,53499.55813368 2024-05-20,22:44:02.000,141,11041648,14445,0,1716245041,13051.22367457,65.38272462000168,53499.48826248 2024-05-20,22:44:03.000,141,11041616,14645,0,1716245042,13051.31798290999,65.43911766000383,53499.53717232 2024-05-20,22:44:04.000,141,11041640,14205,0,1716245043,13051.351664459995,65.51665809000406,53499.530185200005 2024-05-20,22:44:05.000,141,11041661,14685,0,1716245044,13051.39881862999,65.5096089600047,53499.48826248 2024-05-20,22:44:06.000,141,11041570,14525,0,1716245045,13051.46618173,65.57305112999893,53499.4952496 2024-05-20,22:44:07.000,141,11041655,14845,0,1716245046,13051.4459728,65.59419852000428,53499.46730112 2024-05-20,22:44:08.000,141,11041658,14645,0,1716245047,13051.513335899996,65.62944417000108,53499.47428824001 2024-05-20,22:44:09.000,141,11041625,14765,0,1716245048,13051.493126969996,65.65059155999916,53499.40441704001 2024-05-20,22:44:10.000,141,11041653,14365,0,1716245049,13051.54028113999,65.63649330000044,53499.362494320005 2024-05-20,22:44:11.000,141,11041619,14685,0,1716245050,13051.52007220999,65.66468981999788,53499.3904428 2024-05-20,22:44:12.000,141,11041640,14845,0,1716245051,13051.50659959,65.68583721000323,53499.39742992 2024-05-20,22:44:13.000,141,11041626,14845,0,1716245052,13051.472918039995,65.7563285100041,53499.42537840001 2024-05-20,22:44:14.000,141,11041581,14885,0,1716245053,13051.49986327999,65.76337764000345,53499.45332688001 2024-05-20,22:44:15.000,141,11041701,14885,0,1716245054,13051.45944541999,65.77747590000217,53499.39742992 2024-05-20,22:44:16.000,141,11041618,14685,0,1716245055,13051.40555494,65.8550163300024,53499.36948144 2024-05-20,22:44:17.000,141,11041613,15205,0,1716245056,13051.38534601,65.89731110999855,53499.460314 2024-05-20,22:44:18.000,141,11041693,14685,0,1716245057,13051.38534601,65.93255676000263,53499.432365520006 2024-05-20,22:44:19.000,141,11041610,14645,0,1716245058,13051.331455529995,66.02419545000157,53499.45332688001 2024-05-20,22:44:20.000,141,11041630,15005,0,1716245059,13051.351664459995,66.08763762000308,53499.42537840001 2024-05-20,22:44:21.000,141,11041603,15045,0,1716245060,13051.31798290999,66.12993239999923,53499.411404160004 2024-05-20,22:44:22.000,141,11041590,14765,0,1716245061,13051.291037669995,66.17222718000266,53499.44633976 2024-05-20,22:44:23.000,141,11041577,14725,0,1716245062,13051.23714718999,66.22157108999818,53499.43935264 2024-05-20,22:44:24.000,141,11041625,14445,0,1716245063,13051.149575159994,66.26386587000161,53499.40441704001 2024-05-20,22:44:25.000,141,11041641,14645,0,1716245064,13051.082212059999,66.30616064999776,53499.39742992 2024-05-20,22:44:26.000,141,11041601,14565,0,1716245065,13051.014848959989,66.33435717000248,53499.32755872 2024-05-20,22:44:27.000,141,11041589,14685,0,1716245066,13050.880122759998,66.32730804000312,53499.34852008 2024-05-20,22:44:28.000,141,11041570,14325,0,1716245067,13050.738660249997,66.35550456000055,53499.362494320005 2024-05-20,22:44:29.000,141,11041605,14685,0,1716245068,13050.637615599997,66.39779934000398,53499.29262312 2024-05-20,22:44:30.000,141,11041664,14485,0,1716245069,13050.523098329992,66.36960281999927,53499.34852008 2024-05-20,22:44:31.000,141,11041595,14565,0,1716245070,13050.374899509996,66.37665194999863,53499.30659736001 2024-05-20,22:44:32.000,141,11041633,14845,0,1716245071,13050.273854859995,66.43304499000078,53499.27864888 2024-05-20,22:44:33.000,141,11041608,15045,0,1716245072,13050.132392349995,66.46829064000485,53499.22275192 2024-05-20,22:44:34.000,141,11041659,14885,0,1716245073,13050.091974489995,66.46124150999822,53499.264674640006 2024-05-20,22:44:35.000,141,11041627,14805,0,1716245074,13050.06502925,66.46829064000485,53499.22973904 2024-05-20,22:44:36.000,141,11041633,15005,0,1716245075,13050.02461139,66.51763455000037,53499.194803440005 2024-05-20,22:44:37.000,141,11041617,14485,0,1716245076,13050.10544711,66.58812585000123,53499.15986784 2024-05-20,22:44:38.000,141,11041551,14605,0,1716245077,13050.07850186999,66.65156802000274,53499.22275192 2024-05-20,22:44:39.000,141,11041635,14845,0,1716245078,13050.12565604,66.70091192999826,53499.18781632001 2024-05-20,22:44:40.000,141,11041609,14805,0,1716245079,13050.17954651999,66.77845235999848,53499.096983760006 2024-05-20,22:44:41.000,141,11041625,14525,0,1716245080,13050.233436999995,66.81369801000255,53499.145893600005 2024-05-20,22:44:42.000,141,11041638,14525,0,1716245081,13050.24017330999,66.86304191999807,53499.15986784 2024-05-20,22:44:43.000,141,11041647,14925,0,1716245082,13050.30080009999,66.97582800000237,53499.145893600005 2024-05-20,22:44:44.000,141,11041563,14605,0,1716245083,13050.30753641,67.02517190999788,53499.13191936 2024-05-20,22:44:45.000,141,11041663,14885,0,1716245084,13050.374899509996,67.10976147000474,53499.13191936 2024-05-20,22:44:46.000,141,11041637,14845,0,1716245085,13050.415317369996,67.18025276999833,53499.110958 2024-05-20,22:44:47.000,141,11041644,14365,0,1716245086,13050.374899509996,67.20844929000305,53499.15288072 2024-05-20,22:44:48.000,141,11041654,15085,0,1716245087,13050.40858106,67.2507440699992,53499.08999664001 2024-05-20,22:44:49.000,141,11041559,14805,0,1716245088,13050.30080009999,67.29303885000263,53499.11794512001 2024-05-20,22:44:50.000,141,11041600,14445,0,1716245089,13050.22670069,67.29303885000263,53499.12493224 2024-05-20,22:44:51.000,141,11041553,14845,0,1716245090,13050.193019139995,67.30008798000199,53499.1808292 2024-05-20,22:44:52.000,141,11041606,14925,0,1716245091,13050.11891972999,67.35648102000414,53499.22275192 2024-05-20,22:44:53.000,141,11041583,14365,0,1716245092,13050.051556629995,67.37057928000286,53499.20179056 2024-05-20,22:44:54.000,141,11041555,14725,0,1716245093,13049.990929839994,67.35648102000414,53499.194803440005 2024-05-20,22:44:55.000,141,11041619,14365,0,1716245094,13049.883148879999,67.31418624000071,53499.21576480001 2024-05-20,22:44:56.000,141,11041581,14765,0,1716245095,13049.795576849989,67.33533362999879,53499.22275192 2024-05-20,22:44:57.000,141,11041577,14565,0,1716245096,13049.728213749993,67.37057928000286,53499.17384208 2024-05-20,22:44:58.000,141,11041623,14685,0,1716245097,13049.687795889993,67.3987758000003,53499.194803440005 2024-05-20,22:44:59.000,141,11041623,14845,0,1716245098,13049.660850649998,67.35648102000414,53499.194803440005 2024-05-20,22:45:00.000,141,11041623,14485,0,1716245099,13049.627169099993,67.35648102000414,53499.16685496001 2024-05-20,22:45:01.000,141,11041611,14925,0,1716245100,13049.580014929998,67.37057928000286,53499.13890648001 2024-05-20,22:45:02.000,141,11041635,14885,0,1716245101,13049.505915519992,67.3987758000003,53499.096983760006 2024-05-20,22:45:03.000,141,11041598,14685,0,1716245102,13049.438552419997,67.45516884000244,53499.096983760006 2024-05-20,22:45:04.000,141,11041603,14845,0,1716245103,13049.330771460001,67.40582492999965,53499.06903528001 2024-05-20,22:45:05.000,141,11041651,14725,0,1716245104,13049.202781569991,67.41287405999901,53499.13890648001 2024-05-20,22:45:06.000,141,11041637,14725,0,1716245105,13049.10847323,67.41992318999837,53499.110958 2024-05-20,22:45:07.000,141,11041543,14885,0,1716245106,13049.00742858,67.4622179700018,53499.076022400004 2024-05-20,22:45:08.000,141,11041604,14765,0,1716245107,13048.872702379995,67.50451274999796,53499.08999664001 2024-05-20,22:45:09.000,141,11041628,14725,0,1716245108,13048.84575714,67.51156188000459,53499.06204816 2024-05-20,22:45:10.000,141,11041581,14445,0,1716245109,13048.744712489999,67.54680753000139,53499.02012544001 2024-05-20,22:45:11.000,141,11041553,15125,0,1716245110,13048.704294629999,67.57500404999882,53499.041086799996 2024-05-20,22:45:12.000,141,11041589,14965,0,1716245111,13048.71776724999,67.60320057000354,53499.027112560005 2024-05-20,22:45:13.000,141,11041580,14885,0,1716245112,13048.67734938999,67.61729883000226,53499.041086799996 2024-05-20,22:45:14.000,141,11041597,14605,0,1716245113,13048.643667839999,67.65959360999841,53499.02012544001 2024-05-20,22:45:15.000,141,11041583,15045,0,1716245114,13048.616722599989,67.70188839000184,53498.99217696 2024-05-20,22:45:16.000,141,11041640,14565,0,1716245115,13048.630195219994,67.75828143000399,53498.99217696 2024-05-20,22:45:17.000,141,11041636,14685,0,1716245116,13048.663876769999,67.8076253399995,53498.99217696 2024-05-20,22:45:18.000,141,11041587,14805,0,1716245117,13048.663876769999,67.81467446999886,53499.0061512 2024-05-20,22:45:19.000,141,11041625,14725,0,1716245118,13048.650404149994,67.84992012000293,53498.98518984 2024-05-20,22:45:20.000,141,11041627,15245,0,1716245119,13048.670613079994,67.89926402999845,53498.96422848 2024-05-20,22:45:21.000,141,11041628,14685,0,1716245120,13048.643667839999,67.9204114200038,53498.93628 2024-05-20,22:45:22.000,141,11041562,15245,0,1716245121,13048.589777359994,67.93450968000252,53498.96422848 2024-05-20,22:45:23.000,141,11041574,14885,0,1716245122,13048.529150569993,67.97680445999868,53498.94326712 2024-05-20,22:45:24.000,141,11041579,14765,0,1716245123,13048.488732709993,68.01205011000275,53498.89435728 2024-05-20,22:45:25.000,141,11041598,14805,0,1716245124,13048.441578539998,67.99090272000467,53498.95025424001 2024-05-20,22:45:26.000,141,11041597,15205,0,1716245125,13048.414633300003,68.03319750000082,53498.95025424001 2024-05-20,22:45:27.000,141,11041556,15005,0,1716245126,13048.387688059993,68.0543448899989,53498.94326712 2024-05-20,22:45:28.000,141,11041685,15005,0,1716245127,13048.327061269993,68.06139401999826,53498.92230576001 2024-05-20,22:45:29.000,141,11041637,14765,0,1716245128,13048.333797580002,68.10368880000169,53498.90134440001 2024-05-20,22:45:30.000,141,11041601,14725,0,1716245129,13048.252961860002,68.11778706000041,53498.83846032 2024-05-20,22:45:31.000,141,11041608,14565,0,1716245130,13048.212544000002,68.1671309700032,53498.8664088 2024-05-20,22:45:32.000,141,11041633,14845,0,1716245131,13048.124971969992,68.20942574999935,53498.81749896 2024-05-20,22:45:33.000,141,11041609,15045,0,1716245132,13048.084554109992,68.20942574999935,53498.89435728 2024-05-20,22:45:34.000,141,11041616,14845,0,1716245133,13047.922882669991,68.23762227000407,53498.76858912 2024-05-20,22:45:35.000,141,11041611,15165,0,1716245134,13047.835310639995,68.25876966000214,53498.740640640004 2024-05-20,22:45:36.000,141,11041626,15165,0,1716245135,13047.78142015999,68.27286792000086,53498.76858912 2024-05-20,22:45:37.000,141,11041563,14885,0,1716245136,13047.66016657999,68.2658187900015,53498.740640640004 2024-05-20,22:45:38.000,141,11041635,14685,0,1716245137,13047.552385619994,68.29401530999894,53498.71967928 2024-05-20,22:45:39.000,141,11041639,15085,0,1716245138,13047.532176689994,68.27991705000022,53498.740640640004 2024-05-20,22:45:40.000,141,11041593,15045,0,1716245139,13047.417659419989,68.25172053000279,53498.73365352001 2024-05-20,22:45:41.000,141,11041633,14645,0,1716245140,13047.350296319994,68.28696617999958,53498.73365352001 2024-05-20,22:45:42.000,141,11041607,15085,0,1716245141,13047.269460599993,68.2658187900015,53498.71269216001 2024-05-20,22:45:43.000,141,11041608,14805,0,1716245142,13047.262724289998,68.27991705000022,53498.67076944 2024-05-20,22:45:44.000,141,11041597,14645,0,1716245143,13047.141470709998,68.29401530999894,53498.67076944 2024-05-20,22:45:45.000,141,11041663,15205,0,1716245144,13047.114525470002,68.28696617999958,53498.691730800005 2024-05-20,22:45:46.000,141,11041655,15045,0,1716245145,13047.060634989997,68.29401530999894,53498.63583384001 2024-05-20,22:45:47.000,141,11041598,15005,0,1716245146,13047.047162369992,68.2658187900015,53498.5519884 2024-05-20,22:45:48.000,141,11041604,15125,0,1716245147,13047.033689750002,68.28696617999958,53498.60788536 2024-05-20,22:45:49.000,141,11041632,14925,0,1716245148,13047.047162369992,68.27286792000086,53498.53102704 2024-05-20,22:45:50.000,141,11041618,15205,0,1716245149,13047.033689750002,68.30811356999766,53498.524039920005 2024-05-20,22:45:51.000,141,11041613,14645,0,1716245150,13047.107789159993,68.32221183000365,53498.55897552 2024-05-20,22:45:52.000,141,11041597,14885,0,1716245151,13047.134734400002,68.35745748000045,53498.50307856 2024-05-20,22:45:53.000,141,11041630,14885,0,1716245152,13047.208833809993,68.35040835000109,53498.45416872 2024-05-20,22:45:54.000,141,11041615,14925,0,1716245153,13047.262724289998,68.36450660999981,53498.44019448 2024-05-20,22:45:55.000,141,11041675,14845,0,1716245154,13047.229042739993,68.38565399999788,53498.412246 2024-05-20,22:45:56.000,141,11041594,15285,0,1716245155,13047.262724289998,68.40680139000324,53498.356349040005 2024-05-20,22:45:57.000,141,11041629,14965,0,1716245156,13047.235779049988,68.49139095000282,53498.356349040005 2024-05-20,22:45:58.000,141,11041687,14685,0,1716245157,13047.202097499998,68.48434182000346,53498.356349040005 2024-05-20,22:45:59.000,141,11041636,14645,0,1716245158,13047.107789159993,68.49139095000282,53498.3423748 2024-05-20,22:46:00.000,141,11041567,14965,0,1716245159,13047.107789159993,68.5477839899977,53498.2725036 2024-05-20,22:46:01.000,141,11041621,14685,0,1716245160,13047.067371299992,68.51958747000026,53498.24455512 2024-05-20,22:46:02.000,141,11041674,14805,0,1716245161,13047.006744509992,68.51958747000026,53498.27949072001 2024-05-20,22:46:03.000,141,11041633,14525,0,1716245162,13046.986535579992,68.53368572999898,53498.27949072001 2024-05-20,22:46:04.000,141,11041596,14605,0,1716245163,13046.919172479997,68.49139095000282,53498.2725036 2024-05-20,22:46:05.000,141,11041585,14805,0,1716245164,13046.892227240001,68.49139095000282,53498.25154224001 2024-05-20,22:46:06.000,141,11041686,14685,0,1716245165,13046.932645100002,68.46319442999811,53498.25154224001 2024-05-20,22:46:07.000,141,11041643,15205,0,1716245166,13046.912436170001,68.47024356000475,53498.28647784 2024-05-20,22:46:08.000,141,11041577,14925,0,1716245167,13046.872018310001,68.39975226000388,53498.23058088001 2024-05-20,22:46:09.000,141,11041578,14605,0,1716245168,13046.878754619996,68.4138505200026,53498.24455512 2024-05-20,22:46:10.000,141,11041561,14685,0,1716245169,13046.865281999992,68.36450660999981,53498.15372256 2024-05-20,22:46:11.000,141,11041538,14765,0,1716245170,13046.831600450001,68.39270313000452,53498.188658160005 2024-05-20,22:46:12.000,141,11041646,14925,0,1716245171,13046.872018310001,68.42089965000196,53498.21660664 2024-05-20,22:46:13.000,141,11041654,14965,0,1716245172,13046.865281999992,68.4490961699994,53498.18167104001 2024-05-20,22:46:14.000,141,11041599,15085,0,1716245173,13046.872018310001,68.4772926900041,53498.19564528 2024-05-20,22:46:15.000,141,11041577,14565,0,1716245174,13046.898963549997,68.52663659999962,53498.14673544 2024-05-20,22:46:16.000,141,11041574,15245,0,1716245175,13046.845073069991,68.64647181000328,53498.139748320005 2024-05-20,22:46:17.000,141,11041571,14845,0,1716245176,13046.865281999992,68.70286484999815,53498.16070968001 2024-05-20,22:46:18.000,141,11041560,14805,0,1716245177,13046.818127829996,68.78040527999838,53498.1676968 2024-05-20,22:46:19.000,141,11041599,15085,0,1716245178,13046.804655209991,68.77335614999902,53498.15372256 2024-05-20,22:46:20.000,141,11041638,14805,0,1716245179,13046.845073069991,68.80155267000373,53498.14673544 2024-05-20,22:46:21.000,141,11041605,14845,0,1716245180,13046.811391520001,68.81565093000245,53498.21660664 2024-05-20,22:46:22.000,141,11041592,14845,0,1716245181,13046.838336759996,68.87909310000396,53498.20961952001 2024-05-20,22:46:23.000,141,11041640,15285,0,1716245182,13046.892227240001,68.89319136000267,53498.18167104001 2024-05-20,22:46:24.000,141,11041601,14845,0,1716245183,13046.878754619996,68.92138788000011,53498.16070968001 2024-05-20,22:46:25.000,141,11041573,14845,0,1716245184,13046.885490929992,68.97778092000226,53498.18167104001 2024-05-20,22:46:26.000,141,11041665,14725,0,1716245185,13046.932645100002,68.96368266000354,53498.139748320005 2024-05-20,22:46:27.000,141,11041597,15125,0,1716245186,13046.892227240001,69.04122309000377,53498.23058088001 2024-05-20,22:46:28.000,141,11041653,14645,0,1716245187,13046.892227240001,69.02712482999777,53498.17468392 2024-05-20,22:46:29.000,141,11041607,14925,0,1716245188,13046.878754619996,69.08351786999992,53498.20263240001 2024-05-20,22:46:30.000,141,11041592,14885,0,1716245189,13046.905699859992,69.12581265000335,53498.18167104001 2024-05-20,22:46:31.000,141,11041618,14685,0,1716245190,13046.919172479997,69.16810742999951,53498.13276120001 2024-05-20,22:46:32.000,141,11041592,14845,0,1716245191,13046.959590339997,69.18925482000486,53498.15372256 2024-05-20,22:46:33.000,141,11041621,14765,0,1716245192,13046.952854030002,69.19630395000422,53498.139748320005 2024-05-20,22:46:34.000,141,11041617,14765,0,1716245193,13046.973062960002,69.18925482000486,53498.16070968001 2024-05-20,22:46:35.000,141,11041579,14445,0,1716245194,13046.986535579992,69.17515655999887,53498.16070968001 2024-05-20,22:46:36.000,141,11041620,14725,0,1716245195,13046.946117719992,69.13991091000207,53498.139748320005 2024-05-20,22:46:37.000,141,11041637,15125,0,1716245196,13046.946117719992,69.16810742999951,53498.18167104001 2024-05-20,22:46:38.000,141,11041587,15045,0,1716245197,13047.013480820002,69.18220568999823,53498.090838480006 2024-05-20,22:46:39.000,141,11041558,14885,0,1716245198,13046.925908789992,69.18220568999823,53498.139748320005 2024-05-20,22:46:40.000,141,11041629,15205,0,1716245199,13046.898963549997,69.16810742999951,53498.16070968001 2024-05-20,22:46:41.000,141,11041543,14605,0,1716245200,13046.872018310001,69.17515655999887,53498.15372256 2024-05-20,22:46:42.000,141,11041596,14405,0,1716245201,13046.851809380001,69.15400917000079,53498.13276120001 2024-05-20,22:46:43.000,141,11041571,15005,0,1716245202,13046.831600450001,69.19630395000422,53498.18167104001 2024-05-20,22:46:44.000,141,11041645,14365,0,1716245203,13046.824864139991,69.24564785999974,53498.14673544 2024-05-20,22:46:45.000,141,11041613,14845,0,1716245204,13046.784446279991,69.25974611999845,53498.1676968 2024-05-20,22:46:46.000,141,11041643,14685,0,1716245205,13046.784446279991,69.25974611999845,53498.21660664 2024-05-20,22:46:47.000,141,11041595,14845,0,1716245206,13046.777709969996,69.25974611999845,53498.237568000004 2024-05-20,22:46:48.000,141,11041592,14685,0,1716245207,13046.764237349991,69.32318828999996,53498.23058088001 2024-05-20,22:46:49.000,141,11041593,14805,0,1716245208,13046.75076473,69.33023741999932,53498.24455512 2024-05-20,22:46:50.000,141,11041564,14845,0,1716245209,13046.744028419991,69.40072872000019,53498.237568000004 2024-05-20,22:46:51.000,141,11041603,14365,0,1716245210,13046.703610559991,69.40072872000019,53498.237568000004 2024-05-20,22:46:52.000,141,11041651,14605,0,1716245211,13046.62277483999,69.42187610999827,53498.2725036 2024-05-20,22:46:53.000,141,11041595,14405,0,1716245212,13046.60256590999,69.45007263000298,53498.26551648 2024-05-20,22:46:54.000,141,11041590,15045,0,1716245213,13046.575620669995,69.45712176000234,53498.258529360006 2024-05-20,22:46:55.000,141,11041614,14605,0,1716245214,13046.514993879995,69.4289252400049,53498.20263240001 2024-05-20,22:46:56.000,141,11041624,15045,0,1716245215,13046.454367089995,69.42187610999827,53498.23058088001 2024-05-20,22:46:57.000,141,11041574,14605,0,1716245216,13046.46110339999,69.43597437000426,53498.2725036 2024-05-20,22:46:58.000,141,11041632,14845,0,1716245217,13046.46110339999,69.42187610999827,53498.25154224001 2024-05-20,22:46:59.000,141,11041635,14725,0,1716245218,13046.40047660999,69.40072872000019,53498.26551648 2024-05-20,22:47:00.000,141,11041567,14965,0,1716245219,13046.40721292,69.39367959000083,53498.29346496 2024-05-20,22:47:01.000,141,11041607,14805,0,1716245220,13046.34658613,69.40072872000019,53498.20961952001 2024-05-20,22:47:02.000,141,11041609,14765,0,1716245221,13046.31964088999,69.37253220000275,53498.24455512 2024-05-20,22:47:03.000,141,11041563,14525,0,1716245222,13046.245541479999,69.40777784999955,53498.25154224001 2024-05-20,22:47:04.000,141,11041547,14805,0,1716245223,13046.178178379989,69.4289252400049,53498.17468392 2024-05-20,22:47:05.000,141,11041623,14525,0,1716245224,13046.131024209993,69.4641708900017,53498.26551648 2024-05-20,22:47:06.000,141,11041570,14685,0,1716245225,13045.996298010003,69.49236740999913,53498.18167104001 2024-05-20,22:47:07.000,141,11041571,14845,0,1716245226,13045.962616459998,69.50646566999785,53498.16070968001 2024-05-20,22:47:08.000,141,11041534,14845,0,1716245227,13045.888517049993,69.53466219000256,53498.16070968001 2024-05-20,22:47:09.000,141,11041607,14845,0,1716245228,13045.861571809997,69.52056393000385,53498.18167104001 2024-05-20,22:47:10.000,141,11041560,15005,0,1716245229,13045.767263469992,69.55580958000064,53498.15372256 2024-05-20,22:47:11.000,141,11041562,15045,0,1716245230,13045.686427749992,69.55580958000064,53498.15372256 2024-05-20,22:47:12.000,141,11041597,14885,0,1716245231,13045.619064649996,69.55580958000064,53498.18167104001 2024-05-20,22:47:13.000,141,11041587,15125,0,1716245232,13045.571910480001,69.53466219000256,53498.11878696 2024-05-20,22:47:14.000,141,11041569,15005,0,1716245233,13045.504547379991,69.53466219000256,53498.13276120001 2024-05-20,22:47:15.000,141,11041591,14645,0,1716245234,13045.524756309991,69.50646566999785,53498.139748320005 2024-05-20,22:47:16.000,141,11041565,14685,0,1716245235,13045.457393209996,69.54876045000128,53498.10481272 2024-05-20,22:47:17.000,141,11041579,14885,0,1716245236,13045.39003011,69.55580958000064,53498.13276120001 2024-05-20,22:47:18.000,141,11041596,14845,0,1716245237,13045.34287593999,69.56285871,53498.0978256 2024-05-20,22:47:19.000,141,11041660,15005,0,1716245238,13045.295721769995,69.59105523000471,53498.0978256 2024-05-20,22:47:20.000,141,11041594,14765,0,1716245239,13045.20814974,69.59810436000407,53498.08385136001 2024-05-20,22:47:21.000,141,11041586,14885,0,1716245240,13045.16773188,69.62630088000151,53498.0978256 2024-05-20,22:47:22.000,141,11041581,14845,0,1716245241,13045.086896159999,69.65449739999895,53498.08385136001 2024-05-20,22:47:23.000,141,11041653,15045,0,1716245242,13045.026269369999,69.64039914000023,53498.05590288 2024-05-20,22:47:24.000,141,11041609,14885,0,1716245243,13044.918488409989,69.64039914000023,53498.11179984001 2024-05-20,22:47:25.000,141,11041568,15125,0,1716245244,13044.878070549988,69.68974305000302,53498.069877120004 2024-05-20,22:47:26.000,141,11041638,14765,0,1716245245,13044.777025900003,69.68269392000366,53498.04192864001 2024-05-20,22:47:27.000,141,11041610,14725,0,1716245246,13044.709662799993,69.7108904400011,53498.020967280005 2024-05-20,22:47:28.000,141,11041628,14805,0,1716245247,13044.655772320002,69.74613608999789,53498.03494152001 2024-05-20,22:47:29.000,141,11041620,14725,0,1716245248,13044.642299699997,69.70384131000174,53498.020967280005 2024-05-20,22:47:30.000,141,11041576,14725,0,1716245249,13044.568200289992,69.76728348000324,53497.93013472 2024-05-20,22:47:31.000,141,11041695,14685,0,1716245250,13044.500837189997,69.78843087000132,53497.972057440005 2024-05-20,22:47:32.000,141,11041629,14725,0,1716245251,13044.460419329997,69.80252913000004,53497.91616048001 2024-05-20,22:47:33.000,141,11041610,14565,0,1716245252,13044.426737779992,69.78138174000196,53497.94410896001 2024-05-20,22:47:34.000,141,11041618,15005,0,1716245253,13044.31222051,69.79548000000068,53497.888212 2024-05-20,22:47:35.000,141,11041625,14885,0,1716245254,13044.217912169996,69.76728348000324,53497.923147600006 2024-05-20,22:47:36.000,141,11041611,14845,0,1716245255,13044.137076449995,69.73203782999917,53497.923147600006 2024-05-20,22:47:37.000,141,11041599,14925,0,1716245256,13044.06971335,69.68974305000302,53497.923147600006 2024-05-20,22:47:38.000,141,11041637,14725,0,1716245257,13044.036031799995,69.66859565999766,53497.88122488 2024-05-20,22:47:39.000,141,11041627,14965,0,1716245258,13043.975405009995,69.6615465299983,53497.853276400005 2024-05-20,22:47:40.000,141,11041598,14885,0,1716245259,13043.94845977,69.65449739999895,53497.86725064001 2024-05-20,22:47:41.000,141,11041591,14765,0,1716245260,13043.934987149994,69.6756447900043,53497.83231504 2024-05-20,22:47:42.000,141,11041630,15045,0,1716245261,13043.914778219994,69.65449739999895,53497.76943096 2024-05-20,22:47:43.000,141,11041566,14765,0,1716245262,13043.86088773999,69.70384131000174,53497.77641808001 2024-05-20,22:47:44.000,141,11041664,14845,0,1716245263,13043.833942499994,69.7108904400011,53497.69955976001 2024-05-20,22:47:45.000,141,11041634,14845,0,1716245264,13043.786788329999,69.73203782999917,53497.713534 2024-05-20,22:47:46.000,141,11041571,14765,0,1716245265,13043.793524639994,69.73203782999917,53497.74148248 2024-05-20,22:47:47.000,141,11041644,14845,0,1716245266,13043.773315709994,69.76728348000324,53497.74148248 2024-05-20,22:47:48.000,141,11041701,14845,0,1716245267,13043.726161539998,69.78843087000132,53497.66462416 2024-05-20,22:47:49.000,141,11041647,14885,0,1716245268,13043.658798439988,69.7743326100026,53497.72750824001 2024-05-20,22:47:50.000,141,11041617,14565,0,1716245269,13043.598171649988,69.78138174000196,53497.74148248 2024-05-20,22:47:51.000,141,11041644,14925,0,1716245270,13043.551017479993,69.7743326100026,53497.67161128 2024-05-20,22:47:52.000,141,11041628,14885,0,1716245271,13043.443236519997,69.75318522000453,53497.62270144 2024-05-20,22:47:53.000,141,11041616,14725,0,1716245272,13043.402818659997,69.68974305000302,53497.66462416 2024-05-20,22:47:54.000,141,11041683,14605,0,1716245273,13043.348928179992,69.6615465299983,53497.69955976001 2024-05-20,22:47:55.000,141,11041650,14685,0,1716245274,13043.321982939997,69.61220262000279,53497.60174008 2024-05-20,22:47:56.000,141,11041641,14685,0,1716245275,13043.295037700002,69.61925175000215,53497.66462416 2024-05-20,22:47:57.000,141,11041588,14805,0,1716245276,13043.207465669992,69.60515349000343,53497.636675680005 2024-05-20,22:47:58.000,141,11041591,14725,0,1716245277,13043.140102569996,69.56285871,53497.60872720001 2024-05-20,22:47:59.000,141,11041668,14605,0,1716245278,13043.059266849996,69.53466219000256,53497.59475296 2024-05-20,22:48:00.000,141,11041648,14605,0,1716245279,13043.039057919996,69.57695696999872,53497.60174008 2024-05-20,22:48:01.000,141,11041612,15045,0,1716245280,13042.938013269995,69.64039914000023,53497.5737916 2024-05-20,22:48:02.000,141,11041628,14805,0,1716245281,13042.90433171999,69.64039914000023,53497.48994616001 2024-05-20,22:48:03.000,141,11041623,14725,0,1716245282,13042.86391385999,69.71793957000045,53497.52488176 2024-05-20,22:48:04.000,141,11041612,14965,0,1716245283,13042.85044124,69.74613608999789,53497.53186888001 2024-05-20,22:48:05.000,141,11041601,14645,0,1716245284,13042.796550759995,69.78138174000196,53497.54584312 2024-05-20,22:48:06.000,141,11041625,14405,0,1716245285,13042.776341829995,69.83777478000411,53497.468984800005 2024-05-20,22:48:07.000,141,11041644,14525,0,1716245286,13042.776341829995,69.91531521000434,53497.47597192 2024-05-20,22:48:08.000,141,11041629,14925,0,1716245287,13042.78307813999,69.95056086000113,53497.38513936 2024-05-20,22:48:09.000,141,11041585,14925,0,1716245288,13042.715715039994,69.95056086000113,53497.35719088 2024-05-20,22:48:10.000,141,11041630,14885,0,1716245289,13042.66182455999,69.98580650999793,53497.37116512001 2024-05-20,22:48:11.000,141,11041573,14845,0,1716245290,13042.628143009999,69.96465911999985,53497.33622952 2024-05-20,22:48:12.000,141,11041637,14605,0,1716245291,13042.533834669994,69.95056086000113,53497.30828104 2024-05-20,22:48:13.000,141,11041660,14725,0,1716245292,13042.446262639998,69.95760999000049,53497.27334544001 2024-05-20,22:48:14.000,141,11041612,14805,0,1716245293,13042.318272750003,69.93646260000241,53497.301293920005 2024-05-20,22:48:15.000,141,11041633,14725,0,1716245294,13042.217228100002,69.86597130000155,53497.34321664001 2024-05-20,22:48:16.000,141,11041582,14525,0,1716245295,13042.095974520002,69.85187304000283,53497.32225528001 2024-05-20,22:48:17.000,141,11041647,14845,0,1716245296,13042.055556660001,69.78138174000196,53497.29430680001 2024-05-20,22:48:18.000,141,11041610,14885,0,1716245297,13041.967984629991,69.74613608999789,53497.28033256 2024-05-20,22:48:19.000,141,11041627,15005,0,1716245298,13041.907357839991,69.68974305000302,53497.27334544001 2024-05-20,22:48:20.000,141,11041556,15125,0,1716245299,13041.880412599996,69.61925175000215,53497.20347424001 2024-05-20,22:48:21.000,141,11041576,14685,0,1716245300,13041.80631318999,69.64039914000023,53497.24539696001 2024-05-20,22:48:22.000,141,11041565,15125,0,1716245301,13041.75242271,69.63335001000087,53497.252384080006 2024-05-20,22:48:23.000,141,11041649,15085,0,1716245302,13041.74568639999,69.58400609999808,53497.19648712001 2024-05-20,22:48:24.000,141,11041654,14765,0,1716245303,13041.68505960999,69.57695696999872,53497.19648712001 2024-05-20,22:48:25.000,141,11041576,14605,0,1716245304,13041.67158699,69.56285871,53497.11264168 2024-05-20,22:48:26.000,141,11041604,15045,0,1716245305,13041.67158699,69.56285871,53497.17552576001 2024-05-20,22:48:27.000,141,11041656,14885,0,1716245306,13041.678323299995,69.49941653999849,53497.12661592001 2024-05-20,22:48:28.000,141,11041638,14805,0,1716245307,13041.658114369995,69.54876045000128,53497.014822000005 2024-05-20,22:48:29.000,141,11041602,14925,0,1716245308,13041.62443281999,69.54171132000192,53497.04277048 2024-05-20,22:48:30.000,141,11041632,14725,0,1716245309,13041.617696509995,69.54171132000192,53497.03578336001 2024-05-20,22:48:31.000,141,11041725,14525,0,1716245310,13041.577278649995,69.53466219000256,53497.02879624001 2024-05-20,22:48:32.000,141,11041678,15245,0,1716245311,13041.516651859994,69.55580958000064,53496.965912160005 2024-05-20,22:48:33.000,141,11041665,15165,0,1716245312,13041.516651859994,69.61220262000279,53496.9449508 2024-05-20,22:48:34.000,141,11041658,14845,0,1716245313,13041.44255244999,69.63335001000087,53496.896040960004 2024-05-20,22:48:35.000,141,11041580,14605,0,1716245314,13041.368453039999,69.68974305000302,53496.917002320006 2024-05-20,22:48:36.000,141,11041633,14765,0,1716245315,13041.321298869989,69.70384131000174,53496.91001520001 2024-05-20,22:48:37.000,141,11041623,14925,0,1716245316,13041.226990529998,69.78843087000132,53496.95193792 2024-05-20,22:48:38.000,141,11041604,14885,0,1716245317,13041.152891119993,69.83072565000475,53496.93796368001 2024-05-20,22:48:39.000,141,11041633,14965,0,1716245318,13041.092264329993,69.89416781999898,53496.88905384001 2024-05-20,22:48:40.000,141,11041635,14885,0,1716245319,13040.971010749992,69.9223643400037,53496.91001520001 2024-05-20,22:48:41.000,141,11041588,15005,0,1716245320,13040.930592889992,70.04219955000008,53496.85411824 2024-05-20,22:48:42.000,141,11041604,15165,0,1716245321,13040.849757169992,70.03515042000072,53496.81918264001 2024-05-20,22:48:43.000,141,11041629,15045,0,1716245322,13040.775657760001,70.10564172000159,53496.82616976 2024-05-20,22:48:44.000,141,11041628,14845,0,1716245323,13040.721767279996,70.11269085000094,53496.85411824 2024-05-20,22:48:45.000,141,11041581,15045,0,1716245324,13040.681349419996,70.16203476000373,53496.728350080004 2024-05-20,22:48:46.000,141,11041604,14925,0,1716245325,13040.688085729991,70.22547692999797,53496.78424704 2024-05-20,22:48:47.000,141,11041557,14685,0,1716245326,13040.69482204,70.20432953999989,53496.77725992 2024-05-20,22:48:48.000,141,11041624,14885,0,1716245327,13040.701558349996,70.28891909999948,53496.77725992 2024-05-20,22:48:49.000,141,11041566,14965,0,1716245328,13040.762185139996,70.31711562000419,53496.69341448001 2024-05-20,22:48:50.000,141,11041574,14805,0,1716245329,13040.795866690001,70.32416475000355,53496.71437584 2024-05-20,22:48:51.000,141,11041645,15205,0,1716245330,13040.816075620001,70.33826301000227,53496.70040160001 2024-05-20,22:48:52.000,141,11041577,15165,0,1716245331,13040.809339309992,70.3312138800029,53496.69341448001 2024-05-20,22:48:53.000,141,11041595,14965,0,1716245332,13040.843020859997,70.35236127000098,53496.70040160001 2024-05-20,22:48:54.000,141,11041601,14725,0,1716245333,13040.822811929997,70.31711562000419,53496.63751752 2024-05-20,22:48:55.000,141,11041592,14285,0,1716245334,13040.809339309992,70.3030173599982,53496.67245312001 2024-05-20,22:48:56.000,141,11041604,14525,0,1716245335,13040.728503589991,70.27482084000076,53496.60258192001 2024-05-20,22:48:57.000,141,11041629,14525,0,1716245336,13040.62745893999,70.22547692999797,53496.60258192001 2024-05-20,22:48:58.000,141,11041623,15085,0,1716245337,13040.560095839995,70.14793649999774,53496.58860768 2024-05-20,22:48:59.000,141,11041619,14685,0,1716245338,13040.47252381,70.12678910999966,53496.61655616 2024-05-20,22:49:00.000,141,11041583,14845,0,1716245339,13040.39168809,70.08449433000351,53496.54668496 2024-05-20,22:49:01.000,141,11041601,14685,0,1716245340,13040.34453391999,70.03515042000072,53496.57463344001 2024-05-20,22:49:02.000,141,11041650,14845,0,1716245341,13040.256961889994,69.97875737999857,53496.60956904 2024-05-20,22:49:03.000,141,11041655,14645,0,1716245342,13040.18286247999,69.94351173000177,53496.57463344001 2024-05-20,22:49:04.000,141,11041644,14885,0,1716245343,13040.135708309994,69.93646260000241,53496.62354328001 2024-05-20,22:49:05.000,141,11041617,14885,0,1716245344,13040.061608899989,69.97875737999857,53496.63751752 2024-05-20,22:49:06.000,141,11041627,14765,0,1716245345,13040.007718419998,69.91531521000434,53496.560659200004 2024-05-20,22:49:07.000,141,11041600,14845,0,1716245346,13039.926882699998,69.9082660799977,53496.57463344001 2024-05-20,22:49:08.000,141,11041608,14845,0,1716245347,13039.866255909998,69.91531521000434,53496.581620560006 2024-05-20,22:49:09.000,141,11041656,14565,0,1716245348,13039.825838049997,69.83777478000411,53496.55367208001 2024-05-20,22:49:10.000,141,11041602,14965,0,1716245349,13039.718057090002,69.86597130000155,53496.50476224001 2024-05-20,22:49:11.000,141,11041620,14845,0,1716245350,13039.664166609997,69.81662738999876,53496.52572360001 2024-05-20,22:49:12.000,141,11041646,15045,0,1716245351,13039.556385650001,69.83777478000411,53496.53969784 2024-05-20,22:49:13.000,141,11041623,14685,0,1716245352,13039.448604689991,69.78138174000196,53496.51873648 2024-05-20,22:49:14.000,141,11041629,14525,0,1716245353,13039.33408742,69.7743326100026,53496.50476224001 2024-05-20,22:49:15.000,141,11041605,14845,0,1716245354,13039.27346063,69.76023435000388,53496.511749360005 2024-05-20,22:49:16.000,141,11041672,14885,0,1716245355,13039.17241598,69.78843087000132,53496.47681376 2024-05-20,22:49:17.000,141,11041657,14645,0,1716245356,13039.11178919,69.79548000000068,53496.45585240001 2024-05-20,22:49:18.000,141,11041622,14765,0,1716245357,13039.07137133,69.84482391000347,53496.46982664 2024-05-20,22:49:19.000,141,11041616,14805,0,1716245358,13039.030953469999,69.83072565000475,53496.490788 2024-05-20,22:49:20.000,141,11041587,14765,0,1716245359,13039.037689779994,69.82367651999812,53496.462839520005 2024-05-20,22:49:21.000,141,11041634,14925,0,1716245360,13039.057898709994,69.83072565000475,53496.44886528 2024-05-20,22:49:22.000,141,11041608,14765,0,1716245361,13039.08484394999,69.82367651999812,53496.392968320004 2024-05-20,22:49:23.000,141,11041633,14805,0,1716245362,13039.10505287999,69.83777478000411,53496.38598120001 2024-05-20,22:49:24.000,141,11041633,14885,0,1716245363,13039.17241598,69.86597130000155,53496.42790392 2024-05-20,22:49:25.000,141,11041621,15045,0,1716245364,13039.23304277,69.86597130000155,53496.35803272001 2024-05-20,22:49:26.000,141,11041602,14845,0,1716245365,13039.239779079995,69.85187304000283,53496.344058480005 2024-05-20,22:49:27.000,141,11041637,14965,0,1716245366,13039.31387849,69.83072565000475,53496.37200696 2024-05-20,22:49:28.000,141,11041598,14605,0,1716245367,13039.320614799995,69.83777478000411,53496.36501984001 2024-05-20,22:49:29.000,141,11041636,14805,0,1716245368,13039.33408742,69.79548000000068,53496.36501984001 2024-05-20,22:49:30.000,141,11041639,14725,0,1716245369,13039.29366956,69.78843087000132,53496.30912288 2024-05-20,22:49:31.000,141,11041591,15085,0,1716245370,13039.280196939995,69.79548000000068,53496.33707136001 2024-05-20,22:49:32.000,141,11041597,14725,0,1716245371,13039.199361219995,69.73908695999853,53496.26021304 2024-05-20,22:49:33.000,141,11041643,14685,0,1716245372,13039.16567966999,69.7108904400011,53496.25322592 2024-05-20,22:49:34.000,141,11041624,14845,0,1716245373,13039.08484394999,69.66859565999766,53496.37200696 2024-05-20,22:49:35.000,141,11041640,14565,0,1716245374,13039.057898709994,69.61925175000215,53496.25322592 2024-05-20,22:49:36.000,141,11041663,14685,0,1716245375,13038.997271919994,69.56285871,53496.26021304 2024-05-20,22:49:37.000,141,11041615,14885,0,1716245376,13038.896227269994,69.4641708900017,53496.33008424 2024-05-20,22:49:38.000,141,11041598,14885,0,1716245377,13038.828864169998,69.4148269799989,53496.21829032001 2024-05-20,22:49:39.000,141,11041631,14685,0,1716245378,13038.788446309998,69.4289252400049,53496.2811744 2024-05-20,22:49:40.000,141,11041605,14525,0,1716245379,13038.727819519998,69.35843394000403,53496.26720016001 2024-05-20,22:49:41.000,141,11041615,14325,0,1716245380,13038.620038560002,69.3161391600006,53496.225277440004 2024-05-20,22:49:42.000,141,11041684,14725,0,1716245381,13038.613302249993,69.32318828999996,53496.20431608 2024-05-20,22:49:43.000,141,11041655,14965,0,1716245382,13038.673929039993,69.30909003000124,53496.26021304 2024-05-20,22:49:44.000,141,11041612,14525,0,1716245383,13038.680665350003,69.30909003000124,53496.2113032 2024-05-20,22:49:45.000,141,11041651,14805,0,1716245384,13038.700874280003,69.37253220000275,53496.28816152001 2024-05-20,22:49:46.000,141,11041653,14885,0,1716245385,13038.687401659998,69.40777784999955,53496.246238800006 2024-05-20,22:49:47.000,141,11041657,14925,0,1716245386,13038.741292139988,69.49941653999849,53496.23925168001 2024-05-20,22:49:48.000,141,11041648,14965,0,1716245387,13038.694137969993,69.5276130600032,53496.23925168001 2024-05-20,22:49:49.000,141,11041622,14645,0,1716245388,13038.667192729998,69.56285871,53496.23925168001 2024-05-20,22:49:50.000,141,11041691,15125,0,1716245389,13038.620038560002,69.65449739999895,53496.225277440004 2024-05-20,22:49:51.000,141,11041647,14805,0,1716245390,13038.579620700002,69.73203782999917,53496.25322592 2024-05-20,22:49:52.000,141,11041628,14885,0,1716245391,13038.518993910002,69.66859565999766,53496.19034184001 2024-05-20,22:49:53.000,141,11041661,14805,0,1716245392,13038.498784980002,69.69679218000238,53496.19732896001 2024-05-20,22:49:54.000,141,11041623,14725,0,1716245393,13038.411212949992,69.6756447900043,53496.19732896001 2024-05-20,22:49:55.000,141,11041656,14885,0,1716245394,13038.384267709996,69.70384131000174,53496.23226456 2024-05-20,22:49:56.000,141,11041660,14805,0,1716245395,13038.343849849996,69.7108904400011,53496.16239336 2024-05-20,22:49:57.000,141,11041642,14805,0,1716245396,13038.330377229991,69.72498869999981,53496.14841912001 2024-05-20,22:49:58.000,141,11041612,15205,0,1716245397,13038.303431989996,69.76023435000388,53496.08553504 2024-05-20,22:49:59.000,141,11041667,14485,0,1716245398,13038.296695680001,69.73908695999853,53496.06457368 2024-05-20,22:50:00.000,141,11041617,14885,0,1716245399,13038.337113540001,69.73203782999917,53496.08553504 2024-05-20,22:50:01.000,141,11041631,14685,0,1716245400,13038.397740330001,69.7743326100026,53496.06457368 2024-05-20,22:50:02.000,141,11041635,14525,0,1716245401,13038.424685569997,69.80252913000004,53496.09950928001 2024-05-20,22:50:03.000,141,11041642,14565,0,1716245402,13038.451630809992,69.82367651999812,53496.07156080001 2024-05-20,22:50:04.000,141,11041659,14765,0,1716245403,13038.444894499997,69.84482391000347,53496.078547920006 2024-05-20,22:50:05.000,141,11041653,14885,0,1716245404,13038.498784980002,69.83777478000411,53496.078547920006 2024-05-20,22:50:06.000,141,11041632,14685,0,1716245405,13038.505521289997,69.8730204300009,53496.07156080001 2024-05-20,22:50:07.000,141,11041663,15005,0,1716245406,13038.532466529992,69.89416781999898,53496.09252216 2024-05-20,22:50:08.000,141,11041650,14605,0,1716245407,13038.492048669992,69.92941347000306,53496.02963808001 2024-05-20,22:50:09.000,141,11041642,14885,0,1716245408,13038.492048669992,69.92941347000306,53496.11348352 2024-05-20,22:50:10.000,141,11041639,14605,0,1716245409,13038.438158190002,69.91531521000434,53496.12047064001 2024-05-20,22:50:11.000,141,11041619,14605,0,1716245410,13038.370795089992,69.91531521000434,53496.13444488 2024-05-20,22:50:12.000,141,11041615,14845,0,1716245411,13038.276486750001,69.9082660799977,53496.141432 2024-05-20,22:50:13.000,141,11041580,15205,0,1716245412,13038.21585996,69.88006956000027,53496.13444488 2024-05-20,22:50:14.000,141,11041611,15005,0,1716245413,13038.101342689995,69.83777478000411,53496.1064964 2024-05-20,22:50:15.000,141,11041646,14925,0,1716245414,13038.040715899995,69.84482391000347,53496.12047064001 2024-05-20,22:50:16.000,141,11041651,14765,0,1716245415,13037.980089109995,69.80252913000004,53496.057586560004 2024-05-20,22:50:17.000,141,11041637,14925,0,1716245416,13037.84536290999,69.76023435000388,53496.05059944001 2024-05-20,22:50:18.000,141,11041611,14925,0,1716245417,13037.811681359999,69.73908695999853,53496.02265096001 2024-05-20,22:50:19.000,141,11041621,14485,0,1716245418,13037.737581949994,69.73908695999853,53496.09950928001 2024-05-20,22:50:20.000,141,11041650,14885,0,1716245419,13037.777999809994,69.74613608999789,53496.0366252 2024-05-20,22:50:21.000,141,11041656,15365,0,1716245420,13037.757790879994,69.80252913000004,53496.09950928001 2024-05-20,22:50:22.000,141,11041588,15205,0,1716245421,13037.737581949994,69.74613608999789,53496.02265096001 2024-05-20,22:50:23.000,141,11041632,14765,0,1716245422,13037.811681359999,69.8095782599994,53496.05059944001 2024-05-20,22:50:24.000,141,11041665,14565,0,1716245423,13037.86557183999,69.82367651999812,53496.078547920006 2024-05-20,22:50:25.000,141,11041646,14525,0,1716245424,13037.90598969999,69.83777478000411,53496.02963808001 2024-05-20,22:50:26.000,141,11041642,14925,0,1716245425,13037.95314387,69.88711868999962,53496.09252216 2024-05-20,22:50:27.000,141,11041656,14765,0,1716245426,13037.959880179995,69.94351173000177,53496.05059944001 2024-05-20,22:50:28.000,141,11041650,14685,0,1716245427,13037.9733528,69.97170824999921,53496.02963808001 2024-05-20,22:50:29.000,141,11041714,14765,0,1716245428,13038.000298039995,69.98580650999793,53495.98771536 2024-05-20,22:50:30.000,141,11041643,14805,0,1716245429,13037.98682541999,70.07744520000415,53496.01566384 2024-05-20,22:50:31.000,141,11041677,14885,0,1716245430,13038.040715899995,70.09859259000223,53496.07156080001 2024-05-20,22:50:32.000,141,11041621,14725,0,1716245431,13037.980089109995,70.16203476000373,53496.02265096001 2024-05-20,22:50:33.000,141,11041666,14965,0,1716245432,13037.96661648999,70.17613302000245,53496.00168960001 2024-05-20,22:50:34.000,141,11041701,14965,0,1716245433,13037.959880179995,70.22547692999797,53495.99470248 2024-05-20,22:50:35.000,141,11041624,15045,0,1716245434,13037.96661648999,70.27482084000076,53496.0366252 2024-05-20,22:50:36.000,141,11041698,14725,0,1716245435,13037.92619862999,70.3312138800029,53496.02265096001 2024-05-20,22:50:37.000,141,11041604,14605,0,1716245436,13037.939671249995,70.37350865999906,53496.078547920006 2024-05-20,22:50:38.000,141,11041624,14845,0,1716245437,13037.939671249995,70.40170518000377,53496.057586560004 2024-05-20,22:50:39.000,141,11041640,15085,0,1716245438,13037.99356173,70.42990170000121,53496.0366252 2024-05-20,22:50:40.000,141,11041665,14965,0,1716245439,13038.01377066,70.44399995999993,53495.98072824001 2024-05-20,22:50:41.000,141,11041576,14685,0,1716245440,13038.01377066,70.47219648000464,53496.008676720005 2024-05-20,22:50:42.000,141,11041594,15045,0,1716245441,13037.98682541999,70.42285257000185,53495.97374112 2024-05-20,22:50:43.000,141,11041621,15325,0,1716245442,13038.01377066,70.41580344000249,53495.93181840001 2024-05-20,22:50:44.000,141,11041653,14885,0,1716245443,13037.959880179995,70.41580344000249,53496.008676720005 2024-05-20,22:50:45.000,141,11041641,14965,0,1716245444,13037.899253389995,70.38055778999842,53495.98771536 2024-05-20,22:50:46.000,141,11041618,15205,0,1716245445,13037.858835529994,70.3664595299997,53496.02963808001 2024-05-20,22:50:47.000,141,11041633,14725,0,1716245446,13037.791472429999,70.29596822999883,53496.008676720005 2024-05-20,22:50:48.000,141,11041609,14845,0,1716245447,13037.730845639999,70.32416475000355,53495.98771536 2024-05-20,22:50:49.000,141,11041583,15365,0,1716245448,13037.690427779999,70.28891909999948,53496.05059944001 2024-05-20,22:50:50.000,141,11041635,14765,0,1716245449,13037.643273609989,70.28186997000012,53496.04361232 2024-05-20,22:50:51.000,141,11041597,14845,0,1716245450,13037.636537299994,70.31711562000419,53496.02963808001 2024-05-20,22:50:52.000,141,11041617,14405,0,1716245451,13037.602855749989,70.31711562000419,53496.0366252 2024-05-20,22:50:53.000,141,11041648,15045,0,1716245452,13037.575910509993,70.38760691999778,53496.008676720005 2024-05-20,22:50:54.000,141,11041654,14325,0,1716245453,13037.589383129998,70.43695083000057,53496.078547920006 2024-05-20,22:50:55.000,141,11041581,15045,0,1716245454,13037.602855749989,70.465147349998,53496.04361232 2024-05-20,22:50:56.000,141,11041636,14765,0,1716245455,13037.616328369993,70.56383517000359,53496.05059944001 2024-05-20,22:50:57.000,141,11041546,14525,0,1716245456,13037.629800989998,70.65547386000253,53496.01566384 2024-05-20,22:50:58.000,141,11041625,14845,0,1716245457,13037.656746229994,70.7259651600034,53496.02265096001 2024-05-20,22:50:59.000,141,11041655,14725,0,1716245458,13037.697164089994,70.75416168000083,53496.01566384 2024-05-20,22:51:00.000,141,11041562,14685,0,1716245459,13037.730845639999,70.81055472000298,53496.02265096001 2024-05-20,22:51:01.000,141,11041590,15125,0,1716245460,13037.757790879994,70.9233408,53496.04361232 2024-05-20,22:51:02.000,141,11041602,14645,0,1716245461,13037.717373019994,70.84580036999978,53496.06457368 2024-05-20,22:51:03.000,141,11041614,15085,0,1716245462,13037.703900399989,70.88104602000385,53496.11348352 2024-05-20,22:51:04.000,141,11041614,14805,0,1716245463,13037.623064679989,70.81760385000234,53496.057586560004 2024-05-20,22:51:05.000,141,11041588,14645,0,1716245464,13037.589383129998,70.7612108100002,53496.07156080001 2024-05-20,22:51:06.000,141,11041606,14525,0,1716245465,13037.522020029988,70.68367037999997,53496.11348352 2024-05-20,22:51:07.000,141,11041636,14885,0,1716245466,13037.373821209992,70.6131790799991,53496.15540624 2024-05-20,22:51:08.000,141,11041599,14805,0,1716245467,13037.225622389997,70.52858951999951,53496.11348352 2024-05-20,22:51:09.000,141,11041618,15205,0,1716245468,13037.111105119991,70.40170518000377,53496.1064964 2024-05-20,22:51:10.000,141,11041622,15125,0,1716245469,13036.91575213,70.34531214000162,53496.08553504 2024-05-20,22:51:11.000,141,11041623,14765,0,1716245470,13036.81470748,70.2677717100014,53496.06457368 2024-05-20,22:51:12.000,141,11041647,14685,0,1716245471,13036.679981279995,70.21842779999861,53496.01566384 2024-05-20,22:51:13.000,141,11041591,14885,0,1716245472,13036.619354489994,70.17613302000245,53496.00168960001 2024-05-20,22:51:14.000,141,11041645,15445,0,1716245473,13036.578936629994,70.15498563000438,53496.008676720005 2024-05-20,22:51:15.000,141,11041598,14685,0,1716245474,13036.484628289989,70.15498563000438,53496.00168960001 2024-05-20,22:51:16.000,141,11041680,15045,0,1716245475,13036.498100909994,70.16203476000373,53496.00168960001 2024-05-20,22:51:17.000,141,11041637,14725,0,1716245476,13036.558727699994,70.18318215000181,53495.93181840001 2024-05-20,22:51:18.000,141,11041627,15045,0,1716245477,13036.558727699994,70.23957519000396,53495.98072824001 2024-05-20,22:51:19.000,141,11041626,14925,0,1716245478,13036.63282711,70.31006649000483,53495.91784416 2024-05-20,22:51:20.000,141,11041578,14925,0,1716245479,13036.62609079999,70.33826301000227,53495.97374112 2024-05-20,22:51:21.000,141,11041635,14805,0,1716245480,13036.679981279995,70.37350865999906,53495.88290856001 2024-05-20,22:51:22.000,141,11041581,14485,0,1716245481,13036.740608069995,70.42285257000185,53496.01566384 2024-05-20,22:51:23.000,141,11041610,14965,0,1716245482,13036.73387176,70.45809821999865,53495.95277976001 2024-05-20,22:51:24.000,141,11041618,14805,0,1716245483,13036.82818009999,70.47219648000464,53495.95277976001 2024-05-20,22:51:25.000,141,11041572,14645,0,1716245484,13036.81470748,70.50744213000144,53495.94579264 2024-05-20,22:51:26.000,141,11041625,14845,0,1716245485,13036.88880688999,70.54973691000487,53495.93181840001 2024-05-20,22:51:27.000,141,11041655,14565,0,1716245486,13036.841652719995,70.56383517000359,53495.959766880005 2024-05-20,22:51:28.000,141,11041584,14765,0,1716245487,13036.861861649995,70.52858951999951,53495.98771536 2024-05-20,22:51:29.000,141,11041599,14845,0,1716245488,13036.85512534,70.55678604000423,53495.910857040006 2024-05-20,22:51:30.000,141,11041617,14645,0,1716245489,13036.81470748,70.55678604000423,53496.00168960001 2024-05-20,22:51:31.000,141,11041604,14885,0,1716245490,13036.71366283,70.62022820999846,53496.01566384 2024-05-20,22:51:32.000,141,11041595,14885,0,1716245491,13036.64629972999,70.60612994999974,53495.966754 2024-05-20,22:51:33.000,141,11041620,14965,0,1716245492,13036.578936629994,70.62727733999782,53496.02265096001 2024-05-20,22:51:34.000,141,11041579,15125,0,1716245493,13036.491364599999,70.64137560000381,53496.0366252 2024-05-20,22:51:35.000,141,11041589,14685,0,1716245494,13036.417265189993,70.64842473000317,53496.0366252 2024-05-20,22:51:36.000,141,11041547,14805,0,1716245495,13036.343165779988,70.65547386000253,53496.04361232 2024-05-20,22:51:37.000,141,11041595,14565,0,1716245496,13036.309484229998,70.71891603000404,53496.02265096001 2024-05-20,22:51:38.000,141,11041645,14885,0,1716245497,13036.215175889993,70.73301429000276,53496.05059944001 2024-05-20,22:51:39.000,141,11041644,14805,0,1716245498,13036.221912200002,70.78235819999827,53496.01566384 2024-05-20,22:51:40.000,141,11041626,14605,0,1716245499,13036.201703270002,70.8246529800017,53496.02265096001 2024-05-20,22:51:41.000,141,11041647,14565,0,1716245500,13036.221912200002,70.89514428000257,53496.00168960001 2024-05-20,22:51:42.000,141,11041657,14765,0,1716245501,13036.208439579998,70.95153732000472,53496.0366252 2024-05-20,22:51:43.000,141,11041622,14605,0,1716245502,13036.161285410002,71.00088123000023,53496.00168960001 2024-05-20,22:51:44.000,141,11041614,14605,0,1716245503,13036.208439579998,71.08547078999982,53496.02265096001 2024-05-20,22:51:45.000,141,11041583,15045,0,1716245504,13036.242121130002,71.13481470000261,53495.98771536 2024-05-20,22:51:46.000,141,11041627,14965,0,1716245505,13036.188230649997,71.20530600000347,53496.008676720005 2024-05-20,22:51:47.000,141,11041630,14885,0,1716245506,13036.228648509998,71.27579730000434,53496.02265096001 2024-05-20,22:51:48.000,141,11041661,14685,0,1716245507,13036.168021719997,71.28989556000306,53496.02265096001 2024-05-20,22:51:49.000,141,11041569,14765,0,1716245508,13036.174758029993,71.31104295000114,53495.959766880005 2024-05-20,22:51:50.000,141,11041590,14845,0,1716245509,13036.134340169992,71.28989556000306,53495.90386992001 2024-05-20,22:51:51.000,141,11041587,14885,0,1716245510,13036.147812789997,71.2828464300037,53496.008676720005 2024-05-20,22:51:52.000,141,11041543,15165,0,1716245511,13036.100658620002,71.25464990999899,53495.94579264 2024-05-20,22:51:53.000,141,11041612,14645,0,1716245512,13036.060240760002,71.27579730000434,53495.99470248 2024-05-20,22:51:54.000,141,11041598,14725,0,1716245513,13036.033295519992,71.24760077999963,53495.93880552 2024-05-20,22:51:55.000,141,11041621,15045,0,1716245514,13035.986141349997,71.18415860999812,53496.00168960001 2024-05-20,22:51:56.000,141,11041613,14685,0,1716245515,13035.918778250001,71.1700603499994,53496.02963808001 2024-05-20,22:51:57.000,141,11041569,14885,0,1716245516,13035.898569320001,71.14891296000133,53496.0366252 2024-05-20,22:51:58.000,141,11041582,14805,0,1716245517,13035.878360390001,71.12776557000325,53496.02265096001 2024-05-20,22:51:59.000,141,11041560,14725,0,1716245518,13035.790788359991,71.11366731000453,53496.02265096001 2024-05-20,22:52:00.000,141,11041668,14765,0,1716245519,13035.743634189996,71.09251991999918,53496.06457368 2024-05-20,22:52:01.000,141,11041571,14765,0,1716245520,13035.77057942999,71.1066181799979,53496.05059944001 2024-05-20,22:52:02.000,141,11041584,14645,0,1716245521,13035.71668895,71.14186383000197,53496.08553504 2024-05-20,22:52:03.000,141,11041589,14525,0,1716245522,13035.723425259996,71.09956904999854,53496.07156080001 2024-05-20,22:52:04.000,141,11041647,14605,0,1716245523,13035.73016156999,71.12071644000389,53496.057586560004 2024-05-20,22:52:05.000,141,11041578,14765,0,1716245524,13035.77057942999,71.14186383000197,53496.02963808001 2024-05-20,22:52:06.000,141,11041570,14605,0,1716245525,13035.75710681,71.19825687000412,53496.02963808001 2024-05-20,22:52:07.000,141,11041589,14565,0,1716245526,13035.743634189996,71.24055165000027,53495.966754 2024-05-20,22:52:08.000,141,11041617,15085,0,1716245527,13035.77057942999,71.26169903999835,53495.93880552 2024-05-20,22:52:09.000,141,11041555,14925,0,1716245528,13035.743634189996,71.27579730000434,53495.99470248 2024-05-20,22:52:10.000,141,11041625,14605,0,1716245529,13035.73016156999,71.25464990999899,53495.99470248 2024-05-20,22:52:11.000,141,11041590,15045,0,1716245530,13035.67627109,71.26169903999835,53495.98771536 2024-05-20,22:52:12.000,141,11041577,14925,0,1716245531,13035.622380609995,71.19825687000412,53495.93181840001 2024-05-20,22:52:13.000,141,11041607,14525,0,1716245532,13035.55501751,71.12071644000389,53495.93181840001 2024-05-20,22:52:14.000,141,11041608,15005,0,1716245533,13035.47418179,71.00793035999959,53495.959766880005 2024-05-20,22:52:15.000,141,11041606,15085,0,1716245534,13035.339455589994,70.93743905999872,53495.91784416 2024-05-20,22:52:16.000,141,11041570,14725,0,1716245535,13035.218202009994,70.8246529800017,53495.910857040006 2024-05-20,22:52:17.000,141,11041609,14485,0,1716245536,13035.117157359993,70.78235819999827,53495.92483128 2024-05-20,22:52:18.000,141,11041555,15125,0,1716245537,13034.975694849993,70.68367037999997,53495.92483128 2024-05-20,22:52:19.000,141,11041562,14685,0,1716245538,13034.881386510002,70.65547386000253,53495.97374112 2024-05-20,22:52:20.000,141,11041603,14725,0,1716245539,13034.807287099997,70.64842473000317,53495.98072824001 2024-05-20,22:52:21.000,141,11041606,15125,0,1716245540,13034.787078169997,70.71186690000468,53495.97374112 2024-05-20,22:52:22.000,141,11041577,15045,0,1716245541,13034.746660309997,70.76825993999955,53495.98072824001 2024-05-20,22:52:23.000,141,11041563,14725,0,1716245542,13034.787078169997,70.83170211000106,53496.05059944001 2024-05-20,22:52:24.000,141,11041638,14525,0,1716245543,13034.834232339992,70.90219341000193,53496.04361232 2024-05-20,22:52:25.000,141,11041639,15005,0,1716245544,13034.908331749997,71.00793035999959,53496.008676720005 2024-05-20,22:52:26.000,141,11041626,14845,0,1716245545,13035.002640090002,71.14891296000133,53495.99470248 2024-05-20,22:52:27.000,141,11041641,14965,0,1716245546,13035.130629979998,71.18415860999812,53496.0366252 2024-05-20,22:52:28.000,141,11041696,14805,0,1716245547,13035.197993079993,71.22645339000155,53496.00168960001 2024-05-20,22:52:29.000,141,11041570,14885,0,1716245548,13035.278828799994,71.24055165000027,53496.008676720005 2024-05-20,22:52:30.000,141,11041659,14725,0,1716245549,13035.272092489999,71.18415860999812,53495.966754 2024-05-20,22:52:31.000,141,11041640,15125,0,1716245550,13035.218202009994,71.15596209000068,53495.98771536 2024-05-20,22:52:32.000,141,11041559,14765,0,1716245551,13035.110421049998,71.05727427000238,53495.966754 2024-05-20,22:52:33.000,141,11041572,15085,0,1716245552,13035.029585329998,70.9233408,53495.95277976001 2024-05-20,22:52:34.000,141,11041589,14885,0,1716245553,13034.908331749997,70.7259651600034,53495.98771536 2024-05-20,22:52:35.000,141,11041601,14805,0,1716245554,13034.746660309997,70.52858951999951,53495.966754 2024-05-20,22:52:36.000,141,11041595,15085,0,1716245555,13034.625406729996,70.3664595299997,53495.97374112 2024-05-20,22:52:37.000,141,11041603,14805,0,1716245556,13034.55804363,70.1197399800003,53495.93181840001 2024-05-20,22:52:38.000,141,11041678,14765,0,1716245557,13034.47047159999,70.04219955000008,53495.94579264 2024-05-20,22:52:39.000,141,11041596,14725,0,1716245558,13034.37616326,69.9082660799977,53495.94579264 2024-05-20,22:52:40.000,141,11041565,14685,0,1716245559,13034.403108499995,69.89416781999898,53495.94579264 2024-05-20,22:52:41.000,141,11041640,14845,0,1716245560,13034.423317429995,69.84482391000347,53495.910857040006 2024-05-20,22:52:42.000,141,11041589,14765,0,1716245561,13034.53109838999,69.88711868999962,53495.95277976001 2024-05-20,22:52:43.000,141,11041657,14805,0,1716245562,13034.665824589996,69.95056086000113,53495.91784416 2024-05-20,22:52:44.000,141,11041633,14845,0,1716245563,13034.766869239997,70.03515042000072,53495.92483128 2024-05-20,22:52:45.000,141,11041596,14605,0,1716245564,13034.928540679997,70.19728041000053,53495.93880552 2024-05-20,22:52:46.000,141,11041633,15165,0,1716245565,13035.117157359993,70.32416475000355,53495.93880552 2024-05-20,22:52:47.000,141,11041570,14685,0,1716245566,13035.258619869994,70.50039300000208,53495.966754 2024-05-20,22:52:48.000,141,11041667,14605,0,1716245567,13035.339455589994,70.62727733999782,53495.98771536 2024-05-20,22:52:49.000,141,11041608,14845,0,1716245568,13035.420291309994,70.7259651600034,53495.99470248 2024-05-20,22:52:50.000,141,11041583,14845,0,1716245569,13035.45397286,70.79645646000426,53496.00168960001 2024-05-20,22:52:51.000,141,11041619,14725,0,1716245570,13035.54828119999,70.88104602000385,53496.0366252 2024-05-20,22:52:52.000,141,11041622,14565,0,1716245571,13035.581962749995,70.94448818999808,53496.02265096001 2024-05-20,22:52:53.000,141,11041602,14365,0,1716245572,13035.6156443,70.99383210000087,53496.07156080001 2024-05-20,22:52:54.000,141,11041600,14685,0,1716245573,13035.60890798999,70.98678297000151,53496.078547920006 2024-05-20,22:52:55.000,141,11041594,14845,0,1716245574,13035.622380609995,70.96563558000344,53496.127457760005 2024-05-20,22:52:56.000,141,11041622,14845,0,1716245575,13035.64932584999,71.00088123000023,53496.21829032001 2024-05-20,22:52:57.000,141,11041582,14765,0,1716245576,13035.67627109,70.96563558000344,53496.19034184001 2024-05-20,22:52:58.000,141,11041614,14885,0,1716245577,13035.763843119996,70.99383210000087,53496.21829032001 2024-05-20,22:52:59.000,141,11041602,15045,0,1716245578,13035.810997289991,70.99383210000087,53496.28816152001 2024-05-20,22:53:00.000,141,11041546,15125,0,1716245579,13035.831206219991,70.99383210000087,53496.2811744 2024-05-20,22:53:01.000,141,11041635,14645,0,1716245580,13035.864887769996,71.00793035999959,53496.35803272001 2024-05-20,22:53:02.000,141,11041562,14685,0,1716245581,13035.925514559996,71.0361268800043,53496.3510456 2024-05-20,22:53:03.000,141,11041553,14845,0,1716245582,13035.986141349997,71.02907774999767,53496.36501984001 2024-05-20,22:53:04.000,141,11041590,14805,0,1716245583,13036.046768139997,71.02202861999831,53496.4209168 2024-05-20,22:53:05.000,141,11041631,14485,0,1716245584,13036.033295519992,71.0361268800043,53496.490788 2024-05-20,22:53:06.000,141,11041569,15125,0,1716245585,13036.053504449992,71.00088123000023,53496.47681376 2024-05-20,22:53:07.000,141,11041644,14925,0,1716245586,13035.979405040001,70.97973384000215,53496.511749360005 2024-05-20,22:53:08.000,141,11041610,14925,0,1716245587,13035.945723489996,70.93743905999872,53496.51873648 2024-05-20,22:53:09.000,141,11041653,14925,0,1716245588,13035.912041939991,70.85284949999914,53496.490788 2024-05-20,22:53:10.000,141,11041586,15165,0,1716245589,13035.885096699996,70.79645646000426,53496.55367208001 2024-05-20,22:53:11.000,141,11041609,14885,0,1716245590,13035.804260979996,70.68367037999997,53496.51873648 2024-05-20,22:53:12.000,141,11041651,14605,0,1716245591,13035.77731574,70.6131790799991,53496.581620560006 2024-05-20,22:53:13.000,141,11041604,14885,0,1716245592,13035.67627109,70.57088430000294,53496.56764632 2024-05-20,22:53:14.000,141,11041623,14845,0,1716245593,13035.662798469995,70.50039300000208,53496.62354328001 2024-05-20,22:53:15.000,141,11041608,14845,0,1716245594,13035.63585323,70.42990170000121,53496.58860768 2024-05-20,22:53:16.000,141,11041663,14925,0,1716245595,13035.63585323,70.38760691999778,53496.581620560006 2024-05-20,22:53:17.000,141,11041623,14805,0,1716245596,13035.65606216,70.3312138800029,53496.56764632 2024-05-20,22:53:18.000,141,11041634,14765,0,1716245597,13035.77731574,70.31711562000419,53496.630530400005 2024-05-20,22:53:19.000,141,11041629,14845,0,1716245598,13035.8177336,70.34531214000162,53496.68642736 2024-05-20,22:53:20.000,141,11041617,14805,0,1716245599,13035.898569320001,70.39465605000441,53496.665466 2024-05-20,22:53:21.000,141,11041610,15005,0,1716245600,13036.026559209997,70.44399995999993,53496.71437584 2024-05-20,22:53:22.000,141,11041634,15085,0,1716245601,13036.114131239992,70.57088430000294,53496.68642736 2024-05-20,22:53:23.000,141,11041633,15005,0,1716245602,13036.242121130002,70.66252299000189,53496.8052084 2024-05-20,22:53:24.000,141,11041592,15045,0,1716245603,13036.390319949998,70.81760385000234,53496.81219552 2024-05-20,22:53:25.000,141,11041619,14645,0,1716245604,13036.54525507999,70.95153732000472,53496.847131120005 2024-05-20,22:53:26.000,141,11041633,14725,0,1716245605,13036.6934539,71.09251991999918,53496.896040960004 2024-05-20,22:53:27.000,141,11041636,14525,0,1716245606,13036.861861649995,71.22645339000155,53496.8750796 2024-05-20,22:53:28.000,141,11041609,14525,0,1716245607,13037.01679678,71.381534250002,53496.98687352001 2024-05-20,22:53:29.000,141,11041606,14885,0,1716245608,13037.191940839992,71.5295659800031,53497.0497576 2024-05-20,22:53:30.000,141,11041596,14765,0,1716245609,13037.333403349992,71.68464684000355,53497.07770608001 2024-05-20,22:53:31.000,141,11041620,14805,0,1716245610,13037.522020029988,71.80448204999993,53497.14757728 2024-05-20,22:53:32.000,141,11041615,14525,0,1716245611,13037.650009919998,71.89612073999888,53497.1895 2024-05-20,22:53:33.000,141,11041616,14485,0,1716245612,13037.83189029,71.9736611699991,53497.26635832 2024-05-20,22:53:34.000,141,11041642,14525,0,1716245613,13037.838626599994,71.96661203999975,53497.30828104 2024-05-20,22:53:35.000,141,11041607,14605,0,1716245614,13037.87230815,72.00890682000318,53497.33622952 2024-05-20,22:53:36.000,141,11041661,14885,0,1716245615,13037.83189029,72.00185769000382,53497.37116512001 2024-05-20,22:53:37.000,141,11041640,14845,0,1716245616,13037.818417669994,71.96661203999975,53497.40610072 2024-05-20,22:53:38.000,141,11041658,14685,0,1716245617,13037.777999809994,71.88202248000016,53497.42706208 2024-05-20,22:53:39.000,141,11041656,14885,0,1716245618,13037.697164089994,71.83267857000465,53497.42706208 2024-05-20,22:53:40.000,141,11041610,14605,0,1716245619,13037.609592059998,71.71989249000035,53497.5039204 2024-05-20,22:53:41.000,141,11041599,15045,0,1716245620,13037.569174199998,71.67054858000483,53497.52488176 2024-05-20,22:53:42.000,141,11041606,14965,0,1716245621,13037.548965269998,71.63530293000076,53497.55981736001 2024-05-20,22:53:43.000,141,11041637,14925,0,1716245622,13037.508547409998,71.55071337000118,53497.587765840006 2024-05-20,22:53:44.000,141,11041586,14765,0,1716245623,13037.495074789993,71.5295659800031,53497.636675680005 2024-05-20,22:53:45.000,141,11041561,14965,0,1716245624,13037.481602170003,71.5295659800031,53497.636675680005 2024-05-20,22:53:46.000,141,11041624,15165,0,1716245625,13037.522020029988,71.54366424000182,53497.67859840001 2024-05-20,22:53:47.000,141,11041627,14525,0,1716245626,13037.602855749989,71.58595901999797,53497.7834052 2024-05-20,22:53:48.000,141,11041656,14685,0,1716245627,13037.609592059998,71.61415554000268,53497.74148248 2024-05-20,22:53:49.000,141,11041606,15045,0,1716245628,13037.650009919998,71.67759771000419,53497.804366560005 2024-05-20,22:53:50.000,141,11041624,15205,0,1716245629,13037.717373019994,71.74808900999778,53497.7834052 2024-05-20,22:53:51.000,141,11041650,14965,0,1716245630,13037.757790879994,71.82562943999801,53497.76244384 2024-05-20,22:53:52.000,141,11041622,14965,0,1716245631,13037.838626599994,71.85382596000272,53497.804366560005 2024-05-20,22:53:53.000,141,11041624,14965,0,1716245632,13037.83189029,71.8749733500008,53497.76943096 2024-05-20,22:53:54.000,141,11041625,14845,0,1716245633,13037.88578076999,71.91021900000487,53497.83231504 2024-05-20,22:53:55.000,141,11041662,14765,0,1716245634,13037.919462319995,71.92431726000359,53497.86026352 2024-05-20,22:53:56.000,141,11041613,14525,0,1716245635,13038.000298039995,71.88907160999952,53497.902186240004 2024-05-20,22:53:57.000,141,11041577,14805,0,1716245636,13038.040715899995,71.89612073999888,53497.93013472 2024-05-20,22:53:58.000,141,11041571,14685,0,1716245637,13038.09460638,71.86087509000208,53497.972057440005 2024-05-20,22:53:59.000,141,11041647,14925,0,1716245638,13038.141760549996,71.83267857000465,53498.04192864001 2024-05-20,22:54:00.000,141,11041591,14605,0,1716245639,13038.249541509991,71.86792422000144,53498.04891576 2024-05-20,22:54:01.000,141,11041586,14765,0,1716245640,13038.269750439991,71.79743292000057,53498.10481272 2024-05-20,22:54:02.000,141,11041626,15205,0,1716245641,13038.263014129996,71.76218727000378,53498.07686424 2024-05-20,22:54:03.000,141,11041591,14845,0,1716245642,13038.310168299991,71.69169597000291,53498.15372256 2024-05-20,22:54:04.000,141,11041641,14965,0,1716245643,13038.269750439991,71.64235206000012,53498.188658160005 2024-05-20,22:54:05.000,141,11041629,15205,0,1716245644,13038.269750439991,71.58595901999797,53498.19564528 2024-05-20,22:54:06.000,141,11041606,15165,0,1716245645,13038.23606889,71.52251685000374,53498.25154224001 2024-05-20,22:54:07.000,141,11041582,15165,0,1716245646,13038.1754421,71.48022207000031,53498.27949072001 2024-05-20,22:54:08.000,141,11041612,14845,0,1716245647,13038.060924829995,71.40268164000008,53498.2725036 2024-05-20,22:54:09.000,141,11041647,14885,0,1716245648,13038.05418852,71.39563251000072,53498.32141344 2024-05-20,22:54:10.000,141,11041630,15045,0,1716245649,13038.01377066,71.33219033999922,53498.29346496 2024-05-20,22:54:11.000,141,11041645,14925,0,1716245650,13038.020506969995,71.32514120999986,53498.34936192001 2024-05-20,22:54:12.000,141,11041630,15085,0,1716245651,13038.020506969995,71.33923946999857,53498.307439200005 2024-05-20,22:54:13.000,141,11041595,15125,0,1716245652,13038.03397959,71.36038686000393,53498.3423748 2024-05-20,22:54:14.000,141,11041577,14885,0,1716245653,13038.09460638,71.35333773000457,53498.38429752 2024-05-20,22:54:15.000,141,11041591,14805,0,1716245654,13038.121551619995,71.32514120999986,53498.370323279996 2024-05-20,22:54:16.000,141,11041574,14885,0,1716245655,13038.15523317,71.34628859999793,53498.38429752 2024-05-20,22:54:17.000,141,11041612,14765,0,1716245656,13038.21585996,71.36038686000393,53498.41923312001 2024-05-20,22:54:18.000,141,11041596,14605,0,1716245657,13038.263014129996,71.40268164000008,53498.44718160001 2024-05-20,22:54:19.000,141,11041618,14805,0,1716245658,13038.316904610001,71.37448512000265,53498.49609144001 2024-05-20,22:54:20.000,141,11041666,15125,0,1716245659,13038.350586159992,71.3180920800005,53498.51705280001 2024-05-20,22:54:21.000,141,11041568,15125,0,1716245660,13038.404476639997,71.2194042600022,53498.58692400001 2024-05-20,22:54:22.000,141,11041553,14685,0,1716245661,13038.364058779996,71.14891296000133,53498.593911120006 2024-05-20,22:54:23.000,141,11041565,14765,0,1716245662,13038.316904610001,71.04317601000366,53498.60089824 2024-05-20,22:54:24.000,141,11041667,14645,0,1716245663,13038.25627782,70.89514428000257,53498.63583384001 2024-05-20,22:54:25.000,141,11041615,14525,0,1716245664,13038.209123649991,70.75416168000083,53498.6567952 2024-05-20,22:54:26.000,141,11041588,14885,0,1716245665,13038.14849685999,70.56383517000359,53498.67076944 2024-05-20,22:54:27.000,141,11041572,14725,0,1716245666,13038.02724327999,70.42990170000121,53498.66378232001 2024-05-20,22:54:28.000,141,11041589,14565,0,1716245667,13037.98682541999,70.28891909999948,53498.67775656 2024-05-20,22:54:29.000,141,11041575,14845,0,1716245668,13037.89251708,70.19023128000117,53498.78256336001 2024-05-20,22:54:30.000,141,11041626,15045,0,1716245669,13037.89251708,70.14088736999838,53498.75461488001 2024-05-20,22:54:31.000,141,11041664,14925,0,1716245670,13037.838626599994,70.11269085000094,53498.7266664 2024-05-20,22:54:32.000,141,11041594,14605,0,1716245671,13037.791472429999,70.11269085000094,53498.78955048 2024-05-20,22:54:33.000,141,11041592,14885,0,1716245672,13037.818417669994,70.15498563000438,53498.810511840005 2024-05-20,22:54:34.000,141,11041641,14845,0,1716245673,13037.88578076999,70.22547692999797,53498.88038304001 2024-05-20,22:54:35.000,141,11041594,14765,0,1716245674,13037.95314387,70.33826301000227,53498.82448608 2024-05-20,22:54:36.000,141,11041612,15045,0,1716245675,13038.081133759995,70.48629474000336,53498.83147320001 2024-05-20,22:54:37.000,141,11041575,14765,0,1716245676,13038.229332579991,70.62022820999846,53498.83846032 2024-05-20,22:54:38.000,141,11041687,15005,0,1716245677,13038.397740330001,70.69071950999933,53498.88038304001 2024-05-20,22:54:39.000,141,11041622,14765,0,1716245678,13038.532466529992,70.81055472000298,53498.859421680005 2024-05-20,22:54:40.000,141,11041591,14965,0,1716245679,13038.694137969993,70.88104602000385,53498.91531864 2024-05-20,22:54:41.000,141,11041575,15045,0,1716245680,13038.849073099998,70.9233408,53498.908331520004 2024-05-20,22:54:42.000,141,11041554,14685,0,1716245681,13038.902963579989,70.9726847100028,53498.99217696 2024-05-20,22:54:43.000,141,11041590,14685,0,1716245682,13038.929908819999,70.97973384000215,53498.93628 2024-05-20,22:54:44.000,141,11041595,14845,0,1716245683,13038.929908819999,70.91629167000065,53498.96422848 2024-05-20,22:54:45.000,141,11041609,14205,0,1716245684,13038.902963579989,70.88104602000385,53498.98518984 2024-05-20,22:54:46.000,141,11041614,14805,0,1716245685,13038.909699889999,70.78235819999827,53498.98518984 2024-05-20,22:54:47.000,141,11041614,14645,0,1716245686,13038.788446309998,70.74006342000212,53499.04807392001 2024-05-20,22:54:48.000,141,11041639,14565,0,1716245687,13038.640247490002,70.62022820999846,53499.05506104 2024-05-20,22:54:49.000,141,11041612,14525,0,1716245688,13038.545939149997,70.57088430000294,53499.05506104 2024-05-20,22:54:50.000,141,11041605,14725,0,1716245689,13038.411212949992,70.50039300000208,53499.02012544001 2024-05-20,22:54:51.000,141,11041596,14685,0,1716245690,13038.330377229991,70.45809821999865,53499.110958 2024-05-20,22:54:52.000,141,11041570,14645,0,1716245691,13038.242805199996,70.44399995999993,53499.05506104 2024-05-20,22:54:53.000,141,11041628,14965,0,1716245692,13038.249541509991,70.44399995999993,53499.05506104 2024-05-20,22:54:54.000,141,11041595,14885,0,1716245693,13038.23606889,70.465147349998,53499.10397088 2024-05-20,22:54:55.000,141,11041594,14685,0,1716245694,13038.296695680001,70.47219648000464,53499.13191936 2024-05-20,22:54:56.000,141,11041627,15125,0,1716245695,13038.377531400001,70.54973691000487,53499.08999664001 2024-05-20,22:54:57.000,141,11041618,14805,0,1716245696,13038.465103429997,70.58498256000166,53499.096983760006 2024-05-20,22:54:58.000,141,11041595,14725,0,1716245697,13038.552675459992,70.62022820999846,53499.076022400004 2024-05-20,22:54:59.000,141,11041556,14885,0,1716245698,13038.599829630002,70.66252299000189,53499.10397088 2024-05-20,22:55:00.000,141,11041589,14885,0,1716245699,13038.734555829993,70.71186690000468,53499.06204816 2024-05-20,22:55:01.000,141,11041621,15205,0,1716245700,13038.862545719989,70.71186690000468,53499.06204816 2024-05-20,22:55:02.000,141,11041645,15005,0,1716245701,13038.929908819999,70.74006342000212,53499.12493224 2024-05-20,22:55:03.000,141,11041648,14405,0,1716245702,13038.96359036999,70.7259651600034,53499.12493224 2024-05-20,22:55:04.000,141,11041648,14845,0,1716245703,13039.017480849994,70.69776863999869,53499.18781632001 2024-05-20,22:55:05.000,141,11041564,14485,0,1716245704,13039.06463501999,70.66252299000189,53499.15986784 2024-05-20,22:55:06.000,141,11041630,14965,0,1716245705,13039.078107639994,70.62727733999782,53499.194803440005 2024-05-20,22:55:07.000,141,11041659,14765,0,1716245706,13039.08484394999,70.56383517000359,53499.194803440005 2024-05-20,22:55:08.000,141,11041645,14885,0,1716245707,13039.02421715999,70.54268777999823,53499.23672616001 2024-05-20,22:55:09.000,141,11041587,14885,0,1716245708,13039.00400822999,70.47219648000464,53499.22973904 2024-05-20,22:55:10.000,141,11041681,14605,0,1716245709,13038.916436199994,70.43695083000057,53499.25768752001 2024-05-20,22:55:11.000,141,11041653,14885,0,1716245710,13038.869282029998,70.34531214000162,53499.29961024 2024-05-20,22:55:12.000,141,11041587,15325,0,1716245711,13038.748028449998,70.33826301000227,53499.32755872 2024-05-20,22:55:13.000,141,11041662,15005,0,1716245712,13038.694137969993,70.35941040000034,53499.27864888 2024-05-20,22:55:14.000,141,11041600,14885,0,1716245713,13038.599829630002,70.42285257000185,53499.33454584001 2024-05-20,22:55:15.000,141,11041621,14845,0,1716245714,13038.505521289997,70.479245610004,53499.30659736001 2024-05-20,22:55:16.000,141,11041586,15165,0,1716245715,13038.444894499997,70.58498256000166,53499.32755872 2024-05-20,22:55:17.000,141,11041640,14965,0,1716245716,13038.444894499997,70.66957212000125,53499.35550720001 2024-05-20,22:55:18.000,141,11041645,14805,0,1716245717,13038.498784980002,70.84580036999978,53499.3205716 2024-05-20,22:55:19.000,141,11041618,15165,0,1716245718,13038.512257599992,71.00088123000023,53499.25768752001 2024-05-20,22:55:20.000,141,11041620,15045,0,1716245719,13038.579620700002,71.19120774000476,53499.29262312 2024-05-20,22:55:21.000,141,11041672,14965,0,1716245720,13038.694137969993,71.33923946999857,53499.27166176 2024-05-20,22:55:22.000,141,11041626,14605,0,1716245721,13038.808655239998,71.49432032999903,53499.27166176 2024-05-20,22:55:23.000,141,11041581,14685,0,1716245722,13038.950117749999,71.55071337000118,53499.27166176 2024-05-20,22:55:24.000,141,11041602,14565,0,1716245723,13039.06463501999,71.67054858000483,53499.29961024 2024-05-20,22:55:25.000,141,11041606,14885,0,1716245724,13039.10505287999,71.68464684000355,53499.264674640006 2024-05-20,22:55:26.000,141,11041633,14645,0,1716245725,13039.13199812,71.67759771000419,53499.34153296 2024-05-20,22:55:27.000,141,11041674,14885,0,1716245726,13039.17241598,71.63530293000076,53499.28563600001 2024-05-20,22:55:28.000,141,11041575,14765,0,1716245727,13039.118525499995,71.54366424000182,53499.36948144 2024-05-20,22:55:29.000,141,11041609,15125,0,1716245728,13039.02421715999,71.39563251000072,53499.362494320005 2024-05-20,22:55:30.000,141,11041622,14845,0,1716245729,13038.929908819999,71.2828464300037,53499.39742992 2024-05-20,22:55:31.000,141,11041594,14965,0,1716245730,13038.781709999988,71.13481470000261,53499.432365520006 2024-05-20,22:55:32.000,141,11041608,15165,0,1716245731,13038.626774869997,70.96563558000344,53499.432365520006 2024-05-20,22:55:33.000,141,11041636,14885,0,1716245732,13038.458367120002,70.81055472000298,53499.42537840001 2024-05-20,22:55:34.000,141,11041586,15405,0,1716245733,13038.330377229991,70.66957212000125,53499.432365520006 2024-05-20,22:55:35.000,141,11041577,15045,0,1716245734,13038.16870578999,70.58498256000166,53499.432365520006 2024-05-20,22:55:36.000,141,11041636,15005,0,1716245735,13038.101342689995,70.55678604000423,53499.40441704001 2024-05-20,22:55:37.000,141,11041709,14805,0,1716245736,13038.081133759995,70.50744213000144,53499.34852008 2024-05-20,22:55:38.000,141,11041672,15285,0,1716245737,13038.07439745,70.5779334300023,53499.42537840001 2024-05-20,22:55:39.000,141,11041607,14845,0,1716245738,13038.03397959,70.6131790799991,53499.36948144 2024-05-20,22:55:40.000,141,11041645,14885,0,1716245739,13038.07439745,70.67662125000061,53499.36948144 2024-05-20,22:55:41.000,141,11041609,14605,0,1716245740,13038.11481531,70.7894073300049,53499.40441704001 2024-05-20,22:55:42.000,141,11041629,15205,0,1716245741,13038.10807899999,70.88104602000385,53499.362494320005 2024-05-20,22:55:43.000,141,11041592,15245,0,1716245742,13038.15523317,70.9726847100028,53499.362494320005 2024-05-20,22:55:44.000,141,11041590,14925,0,1716245743,13038.16870578999,71.05022514000302,53499.36948144 2024-05-20,22:55:45.000,141,11041621,14885,0,1716245744,13038.202387339996,71.14186383000197,53499.34852008 2024-05-20,22:55:46.000,141,11041657,15165,0,1716245745,13038.242805199996,71.14891296000133,53499.41839128 2024-05-20,22:55:47.000,141,11041645,14925,0,1716245746,13038.242805199996,71.14891296000133,53499.46730112 2024-05-20,22:55:48.000,141,11041648,14845,0,1716245747,13038.263014129996,71.14891296000133,53499.41839128 2024-05-20,22:55:49.000,141,11041622,14805,0,1716245748,13038.25627782,71.11366731000453,53499.362494320005 2024-05-20,22:55:50.000,141,11041582,14685,0,1716245749,13038.229332579991,71.0361268800043,53499.45332688001 2024-05-20,22:55:51.000,141,11041657,15045,0,1716245750,13038.249541509991,70.9726847100028,53499.43935264 2024-05-20,22:55:52.000,141,11041617,14725,0,1716245751,13038.209123649991,70.78235819999827,53499.44633976 2024-05-20,22:55:53.000,141,11041633,14965,0,1716245752,13038.1754421,70.74006342000212,53499.460314 2024-05-20,22:55:54.000,141,11041570,15125,0,1716245753,13038.12828792999,70.59203169000102,53499.47428824001 2024-05-20,22:55:55.000,141,11041664,14925,0,1716245754,13038.08787006999,70.49334387000272,53499.51621096 2024-05-20,22:55:56.000,141,11041668,14725,0,1716245755,13038.040715899995,70.34531214000162,53499.544159439996 2024-05-20,22:55:57.000,141,11041610,14765,0,1716245756,13037.959880179995,70.28186997000012,53499.51621096 2024-05-20,22:55:58.000,141,11041678,14565,0,1716245757,13037.88578076999,70.21137866999925,53499.5651208 2024-05-20,22:55:59.000,141,11041583,15205,0,1716245758,13037.798208739994,70.21842779999861,53499.48826248 2024-05-20,22:56:00.000,141,11041602,14645,0,1716245759,13037.751054569999,70.1690838900031,53499.50223672001 2024-05-20,22:56:01.000,141,11041591,14725,0,1716245760,13037.670218849998,70.20432953999989,53499.51621096 2024-05-20,22:56:02.000,141,11041597,14725,0,1716245761,13037.602855749989,70.24662432000332,53499.460314 2024-05-20,22:56:03.000,141,11041640,14525,0,1716245762,13037.616328369993,70.32416475000355,53499.53717232 2024-05-20,22:56:04.000,141,11041596,14605,0,1716245763,13037.609592059998,70.39465605000441,53499.53717232 2024-05-20,22:56:05.000,141,11041622,14525,0,1716245764,13037.697164089994,70.479245610004,53499.530185200005 2024-05-20,22:56:06.000,141,11041675,14685,0,1716245765,13037.811681359999,70.59908082000038,53499.51621096 2024-05-20,22:56:07.000,141,11041563,14405,0,1716245766,13037.90598969999,70.64137560000381,53499.50922384 2024-05-20,22:56:08.000,141,11041624,14885,0,1716245767,13038.000298039995,70.70481776999804,53499.48826248 2024-05-20,22:56:09.000,141,11041657,14725,0,1716245768,13038.081133759995,70.69071950999933,53499.44633976 2024-05-20,22:56:10.000,141,11041669,14885,0,1716245769,13038.1754421,70.69776863999869,53499.45332688001 2024-05-20,22:56:11.000,141,11041614,14685,0,1716245770,13038.222596269996,70.68367037999997,53499.53717232 2024-05-20,22:56:12.000,141,11041641,14525,0,1716245771,13038.289959369991,70.57088430000294,53499.544159439996 2024-05-20,22:56:13.000,141,11041623,14885,0,1716245772,13038.337113540001,70.52154039000015,53499.60704352 2024-05-20,22:56:14.000,141,11041608,15045,0,1716245773,13038.303431989996,70.40170518000377,53499.61403064 2024-05-20,22:56:15.000,141,11041598,14365,0,1716245774,13038.330377229991,70.33826301000227,53499.59306928001 2024-05-20,22:56:16.000,141,11041625,14365,0,1716245775,13038.323640919996,70.19023128000117,53499.62101776001 2024-05-20,22:56:17.000,141,11041630,14725,0,1716245776,13038.303431989996,70.11269085000094,53499.62800488 2024-05-20,22:56:18.000,141,11041671,15045,0,1716245777,13038.283223059996,70.07039607000479,53499.68390184 2024-05-20,22:56:19.000,141,11041630,14845,0,1716245778,13038.269750439991,70.04219955000008,53499.7048632 2024-05-20,22:56:20.000,141,11041584,14925,0,1716245779,13038.276486750001,70.021052160002,53499.746785920004 2024-05-20,22:56:21.000,141,11041652,14805,0,1716245780,13038.25627782,70.01400303000264,53499.767747280006 2024-05-20,22:56:22.000,141,11041647,14845,0,1716245781,13038.296695680001,70.0562978099988,53499.746785920004 2024-05-20,22:56:23.000,141,11041606,14645,0,1716245782,13038.330377229991,70.0562978099988,53499.767747280006 2024-05-20,22:56:24.000,141,11041605,14925,0,1716245783,13038.303431989996,70.1197399800003,53499.78172152 2024-05-20,22:56:25.000,141,11041610,14885,0,1716245784,13038.249541509991,70.14088736999838,53499.78870864001 2024-05-20,22:56:26.000,141,11041638,14805,0,1716245785,13038.18891471999,70.10564172000159,53499.75377304 2024-05-20,22:56:27.000,141,11041594,15085,0,1716245786,13038.121551619995,70.08449433000351,53499.79569576 2024-05-20,22:56:28.000,141,11041586,14525,0,1716245787,13038.020506969995,70.09154346000287,53499.7747344 2024-05-20,22:56:29.000,141,11041603,15045,0,1716245788,13037.899253389995,70.04924867999944,53499.78870864001 2024-05-20,22:56:30.000,141,11041640,14845,0,1716245789,13037.84536290999,69.99285564000456,53499.78172152 2024-05-20,22:56:31.000,141,11041608,14925,0,1716245790,13037.710636709999,69.9082660799977,53499.767747280006 2024-05-20,22:56:32.000,141,11041632,14685,0,1716245791,13037.602855749989,69.82367651999812,53499.79569576 2024-05-20,22:56:33.000,141,11041618,14605,0,1716245792,13037.589383129998,69.78138174000196,53499.78870864001 2024-05-20,22:56:34.000,141,11041606,14845,0,1716245793,13037.548965269998,69.73203782999917,53499.816657120005 2024-05-20,22:56:35.000,141,11041660,14405,0,1716245794,13037.548965269998,69.64744826999959,53499.80967000001 2024-05-20,22:56:36.000,141,11041618,14685,0,1716245795,13037.582646819988,69.54876045000128,53499.816657120005 2024-05-20,22:56:37.000,141,11041599,14645,0,1716245796,13037.690427779999,69.54171132000192,53499.78172152 2024-05-20,22:56:38.000,141,11041642,14765,0,1716245797,13037.737581949994,69.43597437000426,53499.83063136 2024-05-20,22:56:39.000,141,11041595,14845,0,1716245798,13037.879044459994,69.35843394000403,53499.82364424 2024-05-20,22:56:40.000,141,11041592,14725,0,1716245799,13038.01377066,69.38663046000147,53499.78172152 2024-05-20,22:56:41.000,141,11041604,15045,0,1716245800,13038.08787006999,69.32318828999996,53499.83063136 2024-05-20,22:56:42.000,141,11041601,15165,0,1716245801,13038.23606889,69.32318828999996,53499.82364424 2024-05-20,22:56:43.000,141,11041635,15285,0,1716245802,13038.330377229991,69.2808935100038,53499.79569576 2024-05-20,22:56:44.000,141,11041595,14925,0,1716245803,13038.444894499997,69.28794264000317,53499.82364424 2024-05-20,22:56:45.000,141,11041588,14685,0,1716245804,13038.518993910002,69.30204090000188,53499.83761848001 2024-05-20,22:56:46.000,141,11041626,15005,0,1716245805,13038.613302249993,69.37253220000275,53499.85857984001 2024-05-20,22:56:47.000,141,11041643,14885,0,1716245806,13038.748028449998,69.45712176000234,53499.879541199996 2024-05-20,22:56:48.000,141,11041646,15045,0,1716245807,13038.842336789989,69.51351480000449,53499.85857984001 2024-05-20,22:56:49.000,141,11041622,14965,0,1716245808,13038.943381439989,69.56990783999936,53499.879541199996 2024-05-20,22:56:50.000,141,11041618,15125,0,1716245809,13039.12526180999,69.68974305000302,53499.914476800004 2024-05-20,22:56:51.000,141,11041648,14965,0,1716245810,13039.280196939995,69.7108904400011,53499.914476800004 2024-05-20,22:56:52.000,141,11041609,15165,0,1716245811,13039.441868379996,69.81662738999876,53499.92146392 2024-05-20,22:56:53.000,141,11041648,14845,0,1716245812,13039.603539819997,69.80252913000004,53499.92146392 2024-05-20,22:56:54.000,141,11041621,14885,0,1716245813,13039.751738639992,69.82367651999812,53499.90748968001 2024-05-20,22:56:55.000,141,11041617,14845,0,1716245814,13039.940355319988,69.8095782599994,53499.92146392 2024-05-20,22:56:56.000,141,11041616,15125,0,1716245815,13039.987509489998,69.69679218000238,53499.9494124 2024-05-20,22:56:57.000,141,11041615,14685,0,1716245816,13040.095290449994,69.65449739999895,53499.984348000005 2024-05-20,22:56:58.000,141,11041655,14965,0,1716245817,13040.108763069999,69.60515349000343,53500.01229648 2024-05-20,22:56:59.000,141,11041576,14765,0,1716245818,13040.142444619989,69.57695696999872,53500.06120632 2024-05-20,22:57:00.000,141,11041593,15205,0,1716245819,13040.128971999999,69.47826915000041,53500.12409040001 2024-05-20,22:57:01.000,141,11041618,15205,0,1716245820,13040.108763069999,69.40777784999955,53500.17998736 2024-05-20,22:57:02.000,141,11041626,14845,0,1716245821,13040.054872589993,69.35843394000403,53500.200948720005 2024-05-20,22:57:03.000,141,11041622,14925,0,1716245822,13039.994245799993,69.29499177000253,53500.214922959996 2024-05-20,22:57:04.000,141,11041635,14805,0,1716245823,13039.940355319988,69.24564785999974,53500.30575552 2024-05-20,22:57:05.000,141,11041548,14885,0,1716245824,13039.906673769998,69.25974611999845,53500.26383280001 2024-05-20,22:57:06.000,141,11041627,14805,0,1716245825,13039.872992219993,69.2174513400023,53500.37562672 2024-05-20,22:57:07.000,141,11041605,14965,0,1716245826,13039.886464839998,69.18925482000486,53500.38960096001 2024-05-20,22:57:08.000,141,11041637,14605,0,1716245827,13039.926882699998,69.21040221000294,53500.368639600005 2024-05-20,22:57:09.000,141,11041680,14805,0,1716245828,13039.940355319988,69.20335308000358,53500.42453656 2024-05-20,22:57:10.000,141,11041593,15205,0,1716245829,13039.994245799993,69.18220568999823,53500.487420640005 2024-05-20,22:57:11.000,141,11041660,14605,0,1716245830,13040.041399969989,69.12581265000335,53500.52934336001 2024-05-20,22:57:12.000,141,11041661,14885,0,1716245831,13040.108763069999,69.15400917000079,53500.52235624 2024-05-20,22:57:13.000,141,11041618,15085,0,1716245832,13040.088554139998,69.09761612999864,53500.50838200001 2024-05-20,22:57:14.000,141,11041633,14485,0,1716245833,13040.135708309994,69.08351786999992,53500.57126608 2024-05-20,22:57:15.000,141,11041635,14885,0,1716245834,13040.128971999999,69.02007569999842,53500.51536912 2024-05-20,22:57:16.000,141,11041551,14885,0,1716245835,13040.149180929999,69.04827222000313,53500.52934336001 2024-05-20,22:57:17.000,141,11041626,15205,0,1716245836,13040.209807719999,69.01302656999906,53500.57126608 2024-05-20,22:57:18.000,141,11041634,14965,0,1716245837,13040.27043451,69.01302656999906,53500.57126608 2024-05-20,22:57:19.000,141,11041612,14845,0,1716245838,13040.32432498999,69.07646874000056,53500.52934336001 2024-05-20,22:57:20.000,141,11041637,14445,0,1716245839,13040.438842259995,69.0694196100012,53500.59222744 2024-05-20,22:57:21.000,141,11041626,15045,0,1716245840,13040.56683214999,69.08351786999992,53500.550304719996 2024-05-20,22:57:22.000,141,11041677,14365,0,1716245841,13040.728503589991,69.16810742999951,53500.5433176 2024-05-20,22:57:23.000,141,11041667,14365,0,1716245842,13040.795866690001,69.25974611999845,53500.57126608 2024-05-20,22:57:24.000,141,11041641,15005,0,1716245843,13040.896911340002,69.34433567999804,53500.59222744 2024-05-20,22:57:25.000,141,11041684,14805,0,1716245844,13041.078791710002,69.40777784999955,53500.63415016 2024-05-20,22:57:26.000,141,11041633,14885,0,1716245845,13041.152891119993,69.49941653999849,53500.64113728 2024-05-20,22:57:27.000,141,11041658,14685,0,1716245846,13041.287617319998,69.54171132000192,53500.62017592 2024-05-20,22:57:28.000,141,11041692,14685,0,1716245847,13041.375189349994,69.59105523000471,53500.72498272001 2024-05-20,22:57:29.000,141,11041656,14445,0,1716245848,13041.53012448,69.63335001000087,53500.69703424001 2024-05-20,22:57:30.000,141,11041644,15005,0,1716245849,13041.58401495999,69.68974305000302,53500.72498272001 2024-05-20,22:57:31.000,141,11041674,15205,0,1716245850,13041.597487579995,69.76728348000324,53500.7878668 2024-05-20,22:57:32.000,141,11041687,14605,0,1716245851,13041.617696509995,69.73908695999853,53500.86472512001 2024-05-20,22:57:33.000,141,11041657,14725,0,1716245852,13041.60422388999,69.74613608999789,53500.90664784 2024-05-20,22:57:34.000,141,11041680,14805,0,1716245853,13041.597487579995,69.73908695999853,53500.920622080004 2024-05-20,22:57:35.000,141,11041658,15005,0,1716245854,13041.52338816999,69.7108904400011,53500.990493280005 2024-05-20,22:57:36.000,141,11041686,15005,0,1716245855,13041.46949769,69.64744826999959,53500.98350616001 2024-05-20,22:57:37.000,141,11041566,14845,0,1716245856,13041.408870899999,69.59105523000471,53501.04639024 2024-05-20,22:57:38.000,141,11041610,14445,0,1716245857,13041.354980419994,69.53466219000256,53501.06036448001 2024-05-20,22:57:39.000,141,11041678,14605,0,1716245858,13041.280881009989,69.45712176000234,53501.10228720001 2024-05-20,22:57:40.000,141,11041628,14765,0,1716245859,13041.166363739998,69.42187610999827,53501.14420992 2024-05-20,22:57:41.000,141,11041622,14445,0,1716245860,13041.065319089998,69.34433567999804,53501.15119704001 2024-05-20,22:57:42.000,141,11041669,14405,0,1716245861,13040.950801819992,69.30204090000188,53501.158184160005 2024-05-20,22:57:43.000,141,11041613,14325,0,1716245862,13040.890175029992,69.2526969899991,53501.17914552001 2024-05-20,22:57:44.000,141,11041647,14605,0,1716245863,13040.822811929997,69.20335308000358,53501.22805536001 2024-05-20,22:57:45.000,141,11041627,14365,0,1716245864,13040.768921449991,69.12581265000335,53501.1721584 2024-05-20,22:57:46.000,141,11041676,15085,0,1716245865,13040.741976209996,69.15400917000079,53501.1721584 2024-05-20,22:57:47.000,141,11041668,14685,0,1716245866,13040.721767279996,69.16105830000015,53501.2420296 2024-05-20,22:57:48.000,141,11041658,14565,0,1716245867,13040.762185139996,69.11171439000464,53501.28395232 2024-05-20,22:57:49.000,141,11041652,14445,0,1716245868,13040.809339309992,69.13286178000271,53501.29792656001 2024-05-20,22:57:50.000,141,11041599,14645,0,1716245869,13040.910383959992,69.13991091000207,53501.2420296 2024-05-20,22:57:51.000,141,11041631,14645,0,1716245870,13041.004692299997,69.18925482000486,53501.24901672001 2024-05-20,22:57:52.000,141,11041614,14565,0,1716245871,13041.119209570003,69.20335308000358,53501.29792656001 2024-05-20,22:57:53.000,141,11041662,15485,0,1716245872,13041.287617319998,69.27384438000445,53501.256003840004 2024-05-20,22:57:54.000,141,11041632,14965,0,1716245873,13041.429079829999,69.3161391600006,53501.31888792001 2024-05-20,22:57:55.000,141,11041661,14925,0,1716245874,13041.56380602999,69.35138481000467,53501.26997808001 2024-05-20,22:57:56.000,141,11041695,14885,0,1716245875,13041.637905439995,69.38663046000147,53501.34683640001 2024-05-20,22:57:57.000,141,11041609,14925,0,1716245876,13041.819785809996,69.47122002000106,53501.304913680004 2024-05-20,22:57:58.000,141,11041665,14885,0,1716245877,13041.87367629,69.5276130600032,53501.40273336 2024-05-20,22:57:59.000,141,11041592,14725,0,1716245878,13041.954512010001,69.48531827999977,53501.4516432 2024-05-20,22:58:00.000,141,11041614,14765,0,1716245879,13042.015138800001,69.47826915000041,53501.47959168 2024-05-20,22:58:01.000,141,11041612,14605,0,1716245880,13042.095974520002,69.4289252400049,53501.47959168 2024-05-20,22:58:02.000,141,11041633,14605,0,1716245881,13042.089238209992,69.36548307000339,53501.5215144 2024-05-20,22:58:03.000,141,11041642,15125,0,1716245882,13042.082501899997,69.35138481000467,53501.472604560004 2024-05-20,22:58:04.000,141,11041636,14965,0,1716245883,13042.082501899997,69.2808935100038,53501.53548864001 2024-05-20,22:58:05.000,141,11041647,15405,0,1716245884,13042.089238209992,69.18925482000486,53501.58439848001 2024-05-20,22:58:06.000,141,11041610,14845,0,1716245885,13042.015138800001,69.11171439000464,53501.50754016 2024-05-20,22:58:07.000,141,11041645,15085,0,1716245886,13041.967984629991,68.99892831000034,53501.58439848001 2024-05-20,22:58:08.000,141,11041646,14685,0,1716245887,13041.887148909991,68.91433875000075,53501.5215144 2024-05-20,22:58:09.000,141,11041639,14845,0,1716245888,13041.83325843,68.89319136000267,53501.60535984001 2024-05-20,22:58:10.000,141,11041624,15005,0,1716245889,13041.72547746999,68.78745440999774,53501.60535984001 2024-05-20,22:58:11.000,141,11041567,14645,0,1716245890,13041.68505960999,68.78040527999838,53501.60535984001 2024-05-20,22:58:12.000,141,11041613,14885,0,1716245891,13041.577278649995,68.74515963000158,53501.58439848001 2024-05-20,22:58:13.000,141,11041632,14845,0,1716245892,13041.48297030999,68.68876658999943,53501.61933408 2024-05-20,22:58:14.000,141,11041652,15045,0,1716245893,13041.429079829999,68.71696311000414,53501.65426968001 2024-05-20,22:58:15.000,141,11041677,15165,0,1716245894,13041.314562559994,68.7240122400035,53501.66824392 2024-05-20,22:58:16.000,141,11041619,15005,0,1716245895,13041.328035179999,68.73811050000222,53501.6961924 2024-05-20,22:58:17.000,141,11041634,15005,0,1716245896,13041.260672079989,68.7592578900003,53501.661256800006 2024-05-20,22:58:18.000,141,11041628,14925,0,1716245897,13041.260672079989,68.81565093000245,53501.640295440004 2024-05-20,22:58:19.000,141,11041704,14365,0,1716245898,13041.206781599998,68.80155267000373,53501.70317952001 2024-05-20,22:58:20.000,141,11041636,14485,0,1716245899,13041.280881009989,68.81565093000245,53501.65426968001 2024-05-20,22:58:21.000,141,11041657,14725,0,1716245900,13041.260672079989,68.84384744999988,53501.70317952001 2024-05-20,22:58:22.000,141,11041642,14765,0,1716245901,13041.348244109999,68.82974919000117,53501.74510224 2024-05-20,22:58:23.000,141,11041664,14405,0,1716245902,13041.334771489994,68.84384744999988,53501.73811512 2024-05-20,22:58:24.000,141,11041612,14565,0,1716245903,13041.334771489994,68.86499483999796,53501.710166640005 2024-05-20,22:58:25.000,141,11041625,14965,0,1716245904,13041.429079829999,68.80860180000309,53501.780037840006 2024-05-20,22:58:26.000,141,11041620,14645,0,1716245905,13041.375189349994,68.80860180000309,53501.75208936001 2024-05-20,22:58:27.000,141,11041637,14565,0,1716245906,13041.368453039999,68.80155267000373,53501.780037840006 2024-05-20,22:58:28.000,141,11041642,15045,0,1716245907,13041.348244109999,68.78745440999774,53501.78702496 2024-05-20,22:58:29.000,141,11041628,14605,0,1716245908,13041.307826249998,68.75220876000094,53501.807986320004 2024-05-20,22:58:30.000,141,11041609,14365,0,1716245909,13041.321298869989,68.74515963000158,53501.80099920001 2024-05-20,22:58:31.000,141,11041662,15045,0,1716245910,13041.287617319998,68.73106137000286,53501.81497344 2024-05-20,22:58:32.000,141,11041628,14925,0,1716245911,13041.260672079989,68.73811050000222,53501.81497344 2024-05-20,22:58:33.000,141,11041572,14645,0,1716245912,13041.166363739998,68.73811050000222,53501.7660636 2024-05-20,22:58:34.000,141,11041650,14885,0,1716245913,13041.072055399993,68.70991398000479,53501.79401208 2024-05-20,22:58:35.000,141,11041614,14845,0,1716245914,13041.024901229997,68.69581571999879,53501.75208936001 2024-05-20,22:58:36.000,141,11041635,14685,0,1716245915,13040.971010749992,68.77335614999902,53501.807986320004 2024-05-20,22:58:37.000,141,11041654,14645,0,1716245916,13040.984483369997,68.79450354000437,53501.75208936001 2024-05-20,22:58:38.000,141,11041690,14605,0,1716245917,13040.964274439997,68.80860180000309,53501.74510224 2024-05-20,22:58:39.000,141,11041634,14685,0,1716245918,13040.903647649997,68.82270006000181,53501.710166640005 2024-05-20,22:58:40.000,141,11041563,14805,0,1716245919,13040.883438719997,68.79450354000437,53501.72414088 2024-05-20,22:58:41.000,141,11041645,14725,0,1716245920,13040.869966099992,68.81565093000245,53501.67523104 2024-05-20,22:58:42.000,141,11041635,15165,0,1716245921,13040.856493480002,68.84384744999988,53501.67523104 2024-05-20,22:58:43.000,141,11041645,14725,0,1716245922,13040.856493480002,68.80860180000309,53501.68221816001 2024-05-20,22:58:44.000,141,11041617,14805,0,1716245923,13040.816075620001,68.79450354000437,53501.710166640005 2024-05-20,22:58:45.000,141,11041588,15005,0,1716245924,13040.782394069996,68.78040527999838,53501.6961924 2024-05-20,22:58:46.000,141,11041626,14725,0,1716245925,13040.795866690001,68.73106137000286,53501.66824392 2024-05-20,22:58:47.000,141,11041639,14525,0,1716245926,13040.748712519991,68.71696311000414,53501.67523104 2024-05-20,22:58:48.000,141,11041634,14565,0,1716245927,13040.735239900001,68.660570070002,53501.58439848001 2024-05-20,22:58:49.000,141,11041660,14445,0,1716245928,13040.701558349996,68.59712790000049,53501.63330832001 2024-05-20,22:58:50.000,141,11041646,14725,0,1716245929,13040.65440418,68.54073485999834,53501.661256800006 2024-05-20,22:58:51.000,141,11041657,14765,0,1716245930,13040.65440418,68.46319442999811,53501.640295440004 2024-05-20,22:58:52.000,141,11041656,14525,0,1716245931,13040.67461311,68.47024356000475,53501.64728256 2024-05-20,22:58:53.000,141,11041577,14645,0,1716245932,13040.661140489996,68.44204704000003,53501.63330832001 2024-05-20,22:58:54.000,141,11041566,14525,0,1716245933,13040.715030970001,68.39975226000388,53501.710166640005 2024-05-20,22:58:55.000,141,11041616,14805,0,1716245934,13040.795866690001,68.44204704000003,53501.71715376 2024-05-20,22:58:56.000,141,11041601,15045,0,1716245935,13040.843020859997,68.4772926900041,53501.71715376 2024-05-20,22:58:57.000,141,11041657,15085,0,1716245936,13040.971010749992,68.51958747000026,53501.77305072001 2024-05-20,22:58:58.000,141,11041646,14845,0,1716245937,13041.078791710002,68.57598051000241,53501.74510224 2024-05-20,22:58:59.000,141,11041619,14765,0,1716245938,13041.173100049993,68.660570070002,53501.75208936001 2024-05-20,22:59:00.000,141,11041584,14845,0,1716245939,13041.388661969999,68.66761920000135,53501.780037840006 2024-05-20,22:59:01.000,141,11041587,14725,0,1716245940,13041.53012448,68.74515963000158,53501.77305072001 2024-05-20,22:59:02.000,141,11041647,14845,0,1716245941,13041.66485067999,68.83679832000053,53501.807986320004 2024-05-20,22:59:03.000,141,11041685,15045,0,1716245942,13041.860203669996,68.87909310000396,53501.82196056001 2024-05-20,22:59:04.000,141,11041583,14645,0,1716245943,13042.015138800001,68.92843700999947,53501.81497344 2024-05-20,22:59:05.000,141,11041608,15125,0,1716245944,13042.143128689997,68.93548613999883,53501.8359348 2024-05-20,22:59:06.000,141,11041587,14885,0,1716245945,13042.318272750003,68.98483005000162,53501.81497344 2024-05-20,22:59:07.000,141,11041627,14925,0,1716245946,13042.452998949993,68.97778092000226,53501.88484464 2024-05-20,22:59:08.000,141,11041652,14485,0,1716245947,13042.513625739994,68.96368266000354,53501.89183176 2024-05-20,22:59:09.000,141,11041653,14925,0,1716245948,13042.614670389994,68.94253526999819,53501.88484464 2024-05-20,22:59:10.000,141,11041606,15005,0,1716245949,13042.6887698,68.91433875000075,53501.98266432 2024-05-20,22:59:11.000,141,11041560,15205,0,1716245950,13042.76960552,68.9072896200014,53502.0106128 2024-05-20,22:59:12.000,141,11041639,15125,0,1716245951,13042.816759689995,68.86499483999796,53502.01759992001 2024-05-20,22:59:13.000,141,11041664,14885,0,1716245952,13042.91106803,68.80860180000309,53502.07349688 2024-05-20,22:59:14.000,141,11041574,14605,0,1716245953,13042.94474957999,68.80860180000309,53502.10843248001 2024-05-20,22:59:15.000,141,11041679,15125,0,1716245954,13042.998640059996,68.73811050000222,53502.115419600006 2024-05-20,22:59:16.000,141,11041636,14525,0,1716245955,13043.079475779996,68.7592578900003,53502.10843248001 2024-05-20,22:59:17.000,141,11041592,14685,0,1716245956,13043.140102569996,68.77335614999902,53502.22721352 2024-05-20,22:59:18.000,141,11041591,14605,0,1716245957,13043.193993050001,68.77335614999902,53502.2202264 2024-05-20,22:59:19.000,141,11041651,14205,0,1716245958,13043.247883529992,68.80155267000373,53502.213239280005 2024-05-20,22:59:20.000,141,11041701,14765,0,1716245959,13043.274828770001,68.84384744999988,53502.27612336001 2024-05-20,22:59:21.000,141,11041555,14605,0,1716245960,13043.241147219996,68.8720439700046,53502.283110480006 2024-05-20,22:59:22.000,141,11041546,14445,0,1716245961,13043.308510319992,68.91433875000075,53502.311058960004 2024-05-20,22:59:23.000,141,11041577,14885,0,1716245962,13043.382609729997,68.9707317900029,53502.380930160005 2024-05-20,22:59:24.000,141,11041562,14565,0,1716245963,13043.490390689993,68.98483005000162,53502.311058960004 2024-05-20,22:59:25.000,141,11041579,14765,0,1716245964,13043.577962719988,69.104665259998,53502.36695592 2024-05-20,22:59:26.000,141,11041599,14405,0,1716245965,13043.598171649988,69.19630395000422,53502.42285288001 2024-05-20,22:59:27.000,141,11041639,14965,0,1716245966,13043.598171649988,69.24564785999974,53502.49272408001 2024-05-20,22:59:28.000,141,11041611,15005,0,1716245967,13043.638589509988,69.32318828999996,53502.50669832 2024-05-20,22:59:29.000,141,11041615,14445,0,1716245968,13043.625116889998,69.40072872000019,53502.59054376001 2024-05-20,22:59:30.000,141,11041585,14685,0,1716245969,13043.625116889998,69.50646566999785,53502.62547936 2024-05-20,22:59:31.000,141,11041586,14685,0,1716245970,13043.551017479993,69.53466219000256,53502.716311920005 2024-05-20,22:59:32.000,141,11041578,14965,0,1716245971,13043.611644269993,69.58400609999808,53502.66041496001 2024-05-20,22:59:33.000,141,11041672,15045,0,1716245972,13043.631853199993,69.60515349000343,53502.70233768 2024-05-20,22:59:34.000,141,11041568,15085,0,1716245973,13043.665534749998,69.58400609999808,53502.75823464001 2024-05-20,22:59:35.000,141,11041646,14845,0,1716245974,13043.672271059993,69.56990783999936,53502.80015736 2024-05-20,22:59:36.000,141,11041576,14845,0,1716245975,13043.759843089989,69.57695696999872,53502.84208008 2024-05-20,22:59:37.000,141,11041589,15005,0,1716245976,13043.833942499994,69.51351480000449,53502.87002856 2024-05-20,22:59:38.000,141,11041609,15125,0,1716245977,13043.914778219994,69.57695696999872,53502.87002856 2024-05-20,22:59:39.000,141,11041590,14685,0,1716245978,13043.98214131999,69.56990783999936,53502.89797704 2024-05-20,22:59:40.000,141,11041593,14805,0,1716245979,13044.04276810999,69.57695696999872,53502.9189384 2024-05-20,22:59:41.000,141,11041602,14525,0,1716245980,13044.02929549,69.61220262000279,53502.92592552001 2024-05-20,22:59:42.000,141,11041606,14365,0,1716245981,13044.076449659995,69.61220262000279,53502.99579672001 2024-05-20,22:59:43.000,141,11041548,14525,0,1716245982,13044.15054907,69.68974305000302,53503.002783840006 2024-05-20,22:59:44.000,141,11041615,14445,0,1716245983,13044.21117586,69.72498869999981,53503.03073232 2024-05-20,22:59:45.000,141,11041586,14445,0,1716245984,13044.157285379995,69.79548000000068,53503.11457776001 2024-05-20,22:59:46.000,141,11041624,14405,0,1716245985,13044.18423061999,69.85187304000283,53503.15650048 2024-05-20,22:59:47.000,141,11041640,14565,0,1716245986,13044.177494309995,69.94351173000177,53503.20541032 2024-05-20,22:59:48.000,141,11041593,14565,0,1716245987,13044.18423061999,69.96465911999985,53503.20541032 2024-05-20,22:59:49.000,141,11041584,14725,0,1716245988,13044.157285379995,70.07039607000479,53503.24733304 2024-05-20,22:59:50.000,141,11041626,14645,0,1716245989,13044.157285379995,70.14793649999774,53503.26130728001 2024-05-20,22:59:51.000,141,11041629,14565,0,1716245990,13044.170758,70.22547692999797,53503.27528152 2024-05-20,22:59:52.000,141,11041559,15045,0,1716245991,13044.15054907,70.28891909999948,53503.35213984 2024-05-20,22:59:53.000,141,11041552,14845,0,1716245992,13044.177494309995,70.37350865999906,53503.34515272 2024-05-20,22:59:54.000,141,11041602,15045,0,1716245993,13044.20443954999,70.38760691999778,53503.35213984 2024-05-20,22:59:55.000,141,11041616,14845,0,1716245994,13044.197703239995,70.41580344000249,53503.32419136 2024-05-20,22:59:56.000,141,11041566,15285,0,1716245995,13044.23138479,70.42990170000121,53503.30323 2024-05-20,22:59:57.000,141,11041614,14965,0,1716245996,13044.298747889996,70.35941040000034,53503.32419136 2024-05-20,22:59:58.000,141,11041594,14605,0,1716245997,13044.27180265,70.32416475000355,53503.338165600006 2024-05-20,22:59:59.000,141,11041583,15045,0,1716245998,13044.25159372,70.31006649000483,53503.338165600006 2024-05-20,23:00:00.000,141,11041656,14885,0,1716245999,13044.24485740999,70.23957519000396,53503.35213984 2024-05-20,23:00:01.000,141,11041590,14725,0,1716246000,13044.19096693,70.12678910999966,53503.35912696001 2024-05-20,23:00:02.000,141,11041602,14485,0,1716246001,13044.096658589995,70.10564172000159,53503.35213984 2024-05-20,23:00:03.000,141,11041662,14845,0,1716246002,13044.015822869995,70.03515042000072,53503.39406256 2024-05-20,23:00:04.000,141,11041623,14605,0,1716246003,13043.94172345999,69.95056086000113,53503.4429724 2024-05-20,23:00:05.000,141,11041610,14845,0,1716246004,13043.82046987999,69.9082660799977,53503.35213984 2024-05-20,23:00:06.000,141,11041598,14805,0,1716246005,13043.705952609998,69.86597130000155,53503.40104968 2024-05-20,23:00:07.000,141,11041617,14645,0,1716246006,13043.658798439988,69.83777478000411,53503.38008832001 2024-05-20,23:00:08.000,141,11041633,14645,0,1716246007,13043.577962719988,69.85187304000283,53503.35912696001 2024-05-20,23:00:09.000,141,11041642,14485,0,1716246008,13043.557753790003,69.84482391000347,53503.338165600006 2024-05-20,23:00:10.000,141,11041678,14525,0,1716246009,13043.510599619993,69.88006956000027,53503.34515272 2024-05-20,23:00:11.000,141,11041592,14285,0,1716246010,13043.449972829992,69.96465911999985,53503.35213984 2024-05-20,23:00:12.000,141,11041625,14965,0,1716246011,13043.449972829992,69.99285564000456,53503.33117848001 2024-05-20,23:00:13.000,141,11041638,14765,0,1716246012,13043.456709140002,70.0562978099988,53503.38008832001 2024-05-20,23:00:14.000,141,11041607,14405,0,1716246013,13043.490390689993,70.15498563000438,53503.30323 2024-05-20,23:00:15.000,141,11041677,14485,0,1716246014,13043.551017479993,70.21137866999925,53503.289255760006 2024-05-20,23:00:16.000,141,11041577,14205,0,1716246015,13043.564490099998,70.2677717100014,53503.25432016 2024-05-20,23:00:17.000,141,11041636,14925,0,1716246016,13043.631853199993,70.35236127000098,53503.29624288 2024-05-20,23:00:18.000,141,11041580,14765,0,1716246017,13043.692479989993,70.40170518000377,53503.31021712001 2024-05-20,23:00:19.000,141,11041626,14725,0,1716246018,13043.732897849994,70.40170518000377,53503.317204240004 2024-05-20,23:00:20.000,141,11041633,14765,0,1716246019,13043.739634159989,70.41580344000249,53503.35213984 2024-05-20,23:00:21.000,141,11041630,14485,0,1716246020,13043.699216299989,70.42990170000121,53503.35213984 2024-05-20,23:00:22.000,141,11041607,14525,0,1716246021,13043.638589509988,70.42285257000185,53503.3731012 2024-05-20,23:00:23.000,141,11041630,14685,0,1716246022,13043.591435339993,70.3312138800029,53503.36611408 2024-05-20,23:00:24.000,141,11041615,14605,0,1716246023,13043.537544860003,70.3030173599982,53503.3731012 2024-05-20,23:00:25.000,141,11041649,14645,0,1716246024,13043.443236519997,70.19728041000053,53503.4429724 2024-05-20,23:00:26.000,141,11041606,14525,0,1716246025,13043.308510319992,70.0562978099988,53503.42201104 2024-05-20,23:00:27.000,141,11041638,14685,0,1716246026,13043.167047809991,69.95056086000113,53503.42201104 2024-05-20,23:00:28.000,141,11041637,14565,0,1716246027,13042.97169482,69.79548000000068,53503.42201104 2024-05-20,23:00:29.000,141,11041596,14685,0,1716246028,13042.90433171999,69.7108904400011,53503.38008832001 2024-05-20,23:00:30.000,141,11041670,14845,0,1716246029,13042.715715039994,69.61220262000279,53503.4429724 2024-05-20,23:00:31.000,141,11041576,14725,0,1716246030,13042.567516219999,69.50646566999785,53503.40803680001 2024-05-20,23:00:32.000,141,11041630,14805,0,1716246031,13042.426053709998,69.39367959000083,53503.41502392 2024-05-20,23:00:33.000,141,11041605,14565,0,1716246032,13042.338481680003,69.33728654999868,53503.35213984 2024-05-20,23:00:34.000,141,11041651,14525,0,1716246033,13042.143128689997,69.23154960000102,53503.33117848001 2024-05-20,23:00:35.000,141,11041598,14805,0,1716246034,13042.048820349992,69.16810742999951,53503.317204240004 2024-05-20,23:00:36.000,141,11041608,14845,0,1716246035,13041.941039389996,69.09761612999864,53503.32419136 2024-05-20,23:00:37.000,141,11041579,14805,0,1716246036,13041.866939979991,69.04827222000313,53503.19143608001 2024-05-20,23:00:38.000,141,11041637,14605,0,1716246037,13041.75242271,69.01302656999906,53503.17746184 2024-05-20,23:00:39.000,141,11041627,14805,0,1716246038,13041.74568639999,69.04827222000313,53503.20541032 2024-05-20,23:00:40.000,141,11041598,15045,0,1716246039,13041.698532229995,69.04122309000377,53503.128552 2024-05-20,23:00:41.000,141,11041669,15285,0,1716246040,13041.66485067999,69.02007569999842,53503.100603520004 2024-05-20,23:00:42.000,141,11041628,14845,0,1716246041,13041.67158699,69.02712482999777,53503.08662928 2024-05-20,23:00:43.000,141,11041608,14685,0,1716246042,13041.66485067999,69.02712482999777,53503.06566792 2024-05-20,23:00:44.000,141,11041588,14845,0,1716246043,13041.70526853999,69.0694196100012,53503.03073232 2024-05-20,23:00:45.000,141,11041600,15165,0,1716246044,13041.76589532999,69.08351786999992,53503.02374520001 2024-05-20,23:00:46.000,141,11041628,15245,0,1716246045,13041.846731049991,69.13286178000271,53503.04470656001 2024-05-20,23:00:47.000,141,11041602,15165,0,1716246046,13041.887148909991,69.13991091000207,53503.01675808 2024-05-20,23:00:48.000,141,11041630,14885,0,1716246047,13041.961248319996,69.16810742999951,53503.03771944 2024-05-20,23:00:49.000,141,11041621,14845,0,1716246048,13042.055556660001,69.14696004000143,53502.99579672001 2024-05-20,23:00:50.000,141,11041646,15005,0,1716246049,13042.149864999992,69.18925482000486,53503.01675808 2024-05-20,23:00:51.000,141,11041662,14965,0,1716246050,13042.284591199998,69.25974611999845,53503.00977096 2024-05-20,23:00:52.000,141,11041570,15205,0,1716246051,13042.426053709998,69.2808935100038,53503.04470656001 2024-05-20,23:00:53.000,141,11041607,14525,0,1716246052,13042.540570979989,69.32318828999996,53503.04470656001 2024-05-20,23:00:54.000,141,11041589,15045,0,1716246053,13042.655088249994,69.30909003000124,53503.01675808 2024-05-20,23:00:55.000,141,11041583,14805,0,1716246054,13042.715715039994,69.30204090000188,53503.06566792 2024-05-20,23:00:56.000,141,11041631,14885,0,1716246055,13042.81002338,69.28794264000317,53503.11457776001 2024-05-20,23:00:57.000,141,11041613,14725,0,1716246056,13042.87065017,69.22450047000166,53503.10759064 2024-05-20,23:00:58.000,141,11041565,15085,0,1716246057,13042.95148589,69.19630395000422,53503.149513360004 2024-05-20,23:00:59.000,141,11041616,15085,0,1716246058,13042.958222199995,69.118763520004,53503.128552 2024-05-20,23:01:00.000,141,11041602,15005,0,1716246059,13042.97169482,69.04827222000313,53503.16348760001 2024-05-20,23:01:01.000,141,11041651,14805,0,1716246060,13042.96495850999,69.01302656999906,53503.19143608001 2024-05-20,23:01:02.000,141,11041634,14725,0,1716246061,13042.958222199995,68.96368266000354,53503.24034592001 2024-05-20,23:01:03.000,141,11041609,14965,0,1716246062,13042.96495850999,68.93548613999883,53503.22637168 2024-05-20,23:01:04.000,141,11041625,14845,0,1716246063,13042.92454064999,68.92138788000011,53503.20541032 2024-05-20,23:01:05.000,141,11041636,14845,0,1716246064,13042.95148589,68.96368266000354,53503.268294400004 2024-05-20,23:01:06.000,141,11041605,14725,0,1716246065,13042.95148589,68.9707317900029,53503.32419136 2024-05-20,23:01:07.000,141,11041654,14845,0,1716246066,13042.998640059996,69.04122309000377,53503.34515272 2024-05-20,23:01:08.000,141,11041654,14845,0,1716246067,13043.04579422999,69.18220568999823,53503.32419136 2024-05-20,23:01:09.000,141,11041593,14765,0,1716246068,13043.193993050001,69.29499177000253,53503.38008832001 2024-05-20,23:01:10.000,141,11041613,14685,0,1716246069,13043.321982939997,69.4289252400049,53503.435985280004 2024-05-20,23:01:11.000,141,11041601,14605,0,1716246070,13043.497127000002,69.60515349000343,53503.39406256 2024-05-20,23:01:12.000,141,11041569,14765,0,1716246071,13043.625116889998,69.76728348000324,53503.47092088 2024-05-20,23:01:13.000,141,11041654,14645,0,1716246072,13043.84067880999,69.98580650999793,53503.42201104 2024-05-20,23:01:14.000,141,11041613,14445,0,1716246073,13044.015822869995,70.16203476000373,53503.456946640006 2024-05-20,23:01:15.000,141,11041653,14845,0,1716246074,13044.170758,70.27482084000076,53503.5128436 2024-05-20,23:01:16.000,141,11041579,14645,0,1716246075,13044.31222051,70.40170518000377,53503.52681784001 2024-05-20,23:01:17.000,141,11041615,14805,0,1716246076,13044.433474090001,70.465147349998,53503.5827148 2024-05-20,23:01:18.000,141,11041664,14525,0,1716246077,13044.547991359992,70.49334387000272,53503.63861176 2024-05-20,23:01:19.000,141,11041601,14725,0,1716246078,13044.588409219992,70.5144912600008,53503.69450872001 2024-05-20,23:01:20.000,141,11041621,14965,0,1716246079,13044.608618149992,70.50039300000208,53503.6875216 2024-05-20,23:01:21.000,141,11041671,14765,0,1716246080,13044.588409219992,70.465147349998,53503.70848296 2024-05-20,23:01:22.000,141,11041632,14925,0,1716246081,13044.568200289992,70.42285257000185,53503.74341856001 2024-05-20,23:01:23.000,141,11041603,14685,0,1716246082,13044.507573499992,70.35236127000098,53503.78534128001 2024-05-20,23:01:24.000,141,11041598,14965,0,1716246083,13044.480628259997,70.23957519000396,53503.78534128001 2024-05-20,23:01:25.000,141,11041544,14925,0,1716246084,13044.440210399996,70.21137866999925,53503.820276880004 2024-05-20,23:01:26.000,141,11041599,15085,0,1716246085,13044.386319919991,70.19728041000053,53503.86918672 2024-05-20,23:01:27.000,141,11041623,14965,0,1716246086,13044.393056230001,70.1197399800003,53503.84822536 2024-05-20,23:01:28.000,141,11041614,15005,0,1716246087,13044.366110989991,70.13383823999902,53503.827264 2024-05-20,23:01:29.000,141,11041649,14765,0,1716246088,13044.420001469996,70.18318215000181,53503.820276880004 2024-05-20,23:01:30.000,141,11041580,14805,0,1716246089,13044.467155639992,70.19728041000053,53503.792328400006 2024-05-20,23:01:31.000,141,11041651,15045,0,1716246090,13044.480628259997,70.3030173599982,53503.83425112001 2024-05-20,23:01:32.000,141,11041657,15085,0,1716246091,13044.507573499992,70.33826301000227,53503.86918672 2024-05-20,23:01:33.000,141,11041652,14725,0,1716246092,13044.547991359992,70.43695083000057,53503.84822536 2024-05-20,23:01:34.000,141,11041613,14845,0,1716246093,13044.534518740002,70.59908082000038,53503.83425112001 2024-05-20,23:01:35.000,141,11041636,14645,0,1716246094,13044.534518740002,70.65547386000253,53503.88316096001 2024-05-20,23:01:36.000,141,11041660,15165,0,1716246095,13044.467155639992,70.74711255000148,53503.91110944001 2024-05-20,23:01:37.000,141,11041651,14805,0,1716246096,13044.420001469996,70.86694775999786,53504.008929120006 2024-05-20,23:01:38.000,141,11041673,14805,0,1716246097,13044.298747889996,70.90219341000193,53503.95303216001 2024-05-20,23:01:39.000,141,11041626,15045,0,1716246098,13044.15054907,70.95858645000408,53504.008929120006 2024-05-20,23:01:40.000,141,11041589,14565,0,1716246099,13043.9686687,70.95858645000408,53503.987967760004 2024-05-20,23:01:41.000,141,11041672,14525,0,1716246100,13043.806997259999,71.00793035999959,53503.960019280006 2024-05-20,23:01:42.000,141,11041641,14885,0,1716246101,13043.638589509988,70.97973384000215,53503.99495488 2024-05-20,23:01:43.000,141,11041597,14765,0,1716246102,13043.483654379997,70.95858645000408,53504.01591624 2024-05-20,23:01:44.000,141,11041635,14965,0,1716246103,13043.288301389992,70.95153732000472,53503.92508368 2024-05-20,23:01:45.000,141,11041613,14845,0,1716246104,13043.099684709996,70.9726847100028,53503.90412232 2024-05-20,23:01:46.000,141,11041624,14925,0,1716246105,13043.00537636999,70.94448818999808,53503.8971352 2024-05-20,23:01:47.000,141,11041572,14525,0,1716246106,13042.88412278999,70.93743905999872,53503.88316096001 2024-05-20,23:01:48.000,141,11041598,14765,0,1716246107,13042.76960552,70.9233408,53503.86918672 2024-05-20,23:01:49.000,141,11041651,14605,0,1716246108,13042.6887698,70.90219341000193,53503.84822536 2024-05-20,23:01:50.000,141,11041645,14765,0,1716246109,13042.607934079999,70.87399689000449,53503.75040568 2024-05-20,23:01:51.000,141,11041644,14445,0,1716246110,13042.513625739994,70.90219341000193,53503.75040568 2024-05-20,23:01:52.000,141,11041625,14565,0,1716246111,13042.432790019993,70.89514428000257,53503.68053448 2024-05-20,23:01:53.000,141,11041654,14525,0,1716246112,13042.392372159993,70.94448818999808,53503.652586000004 2024-05-20,23:01:54.000,141,11041662,14525,0,1716246113,13042.392372159993,70.97973384000215,53503.70848296 2024-05-20,23:01:55.000,141,11041629,14525,0,1716246114,13042.338481680003,70.95153732000472,53503.63162464 2024-05-20,23:01:56.000,141,11041591,14285,0,1716246115,13042.304800129998,70.9726847100028,53503.5827148 2024-05-20,23:01:57.000,141,11041620,14885,0,1716246116,13042.277854890002,70.94448818999808,53503.5128436 2024-05-20,23:01:58.000,141,11041619,14485,0,1716246117,13042.271118579993,70.95858645000408,53503.5128436 2024-05-20,23:01:59.000,141,11041641,14765,0,1716246118,13042.277854890002,70.93038992999936,53503.49188224 2024-05-20,23:02:00.000,141,11041644,14725,0,1716246119,13042.271118579993,70.93743905999872,53503.44995952001 2024-05-20,23:02:01.000,141,11041632,14685,0,1716246120,13042.318272750003,70.91629167000065,53503.41502392 2024-05-20,23:02:02.000,141,11041651,14725,0,1716246121,13042.351954299993,70.84580036999978,53503.39406256 2024-05-20,23:02:03.000,141,11041660,14445,0,1716246122,13042.338481680003,70.7612108100002,53503.33117848001 2024-05-20,23:02:04.000,141,11041641,14645,0,1716246123,13042.331745369993,70.69776863999869,53503.25432016 2024-05-20,23:02:05.000,141,11041620,14605,0,1716246124,13042.318272750003,70.54973691000487,53503.28226864001 2024-05-20,23:02:06.000,141,11041649,14765,0,1716246125,13042.264382269997,70.44399995999993,53503.27528152 2024-05-20,23:02:07.000,141,11041621,15005,0,1716246126,13042.176810240002,70.28891909999948,53503.219384560005 2024-05-20,23:02:08.000,141,11041633,15045,0,1716246127,13042.102710829997,70.1690838900031,53503.21239744001 2024-05-20,23:02:09.000,141,11041629,15085,0,1716246128,13041.994929870001,69.95760999000049,53503.20541032 2024-05-20,23:02:10.000,141,11041644,15045,0,1716246129,13041.900621529996,69.80252913000004,53503.25432016 2024-05-20,23:02:11.000,141,11041640,15005,0,1716246130,13041.75242271,69.6615465299983,53503.19143608001 2024-05-20,23:02:12.000,141,11041602,14805,0,1716246131,13041.536860789995,69.52056393000385,53503.219384560005 2024-05-20,23:02:13.000,141,11041611,15085,0,1716246132,13041.334771489994,69.40777784999955,53503.2333588 2024-05-20,23:02:14.000,141,11041603,14485,0,1716246133,13041.179836359988,69.33728654999868,53503.2333588 2024-05-20,23:02:15.000,141,11041611,14445,0,1716246134,13041.072055399993,69.24564785999974,53503.20541032 2024-05-20,23:02:16.000,141,11041630,14885,0,1716246135,13040.869966099992,69.18925482000486,53503.24034592001 2024-05-20,23:02:17.000,141,11041653,14645,0,1716246136,13040.789130379992,69.16810742999951,53503.13553912 2024-05-20,23:02:18.000,141,11041636,14925,0,1716246137,13040.688085729991,69.14696004000143,53503.121564880006 2024-05-20,23:02:19.000,141,11041667,14685,0,1716246138,13040.58704107999,69.16105830000015,53503.09361640001 2024-05-20,23:02:20.000,141,11041593,15005,0,1716246139,13040.600513699996,69.18220568999823,53503.051693680005 2024-05-20,23:02:21.000,141,11041612,14405,0,1716246140,13040.560095839995,69.23154960000102,53503.03073232 2024-05-20,23:02:22.000,141,11041625,15005,0,1716246141,13040.59377739,69.28794264000317,53503.00977096 2024-05-20,23:02:23.000,141,11041601,14965,0,1716246142,13040.647667869991,69.32318828999996,53502.99579672001 2024-05-20,23:02:24.000,141,11041608,14685,0,1716246143,13040.681349419996,69.34433567999804,53502.97483536001 2024-05-20,23:02:25.000,141,11041583,15045,0,1716246144,13040.741976209996,69.39367959000083,53502.96086112 2024-05-20,23:02:26.000,141,11041650,15205,0,1716246145,13040.775657760001,69.42187610999827,53502.932912640004 2024-05-20,23:02:27.000,141,11041692,14565,0,1716246146,13040.762185139996,69.40072872000019,53502.91195128 2024-05-20,23:02:28.000,141,11041613,14605,0,1716246147,13040.795866690001,69.44302350000362,53502.93989976 2024-05-20,23:02:29.000,141,11041618,14445,0,1716246148,13040.789130379992,69.4641708900017,53502.89098992 2024-05-20,23:02:30.000,141,11041624,14965,0,1716246149,13040.762185139996,69.4289252400049,53502.89797704 2024-05-20,23:02:31.000,141,11041586,14645,0,1716246150,13040.741976209996,69.4148269799989,53502.8490672 2024-05-20,23:02:32.000,141,11041588,14605,0,1716246151,13040.721767279996,69.4289252400049,53502.79317024 2024-05-20,23:02:33.000,141,11041650,14965,0,1716246152,13040.681349419996,69.37958133000211,53502.82111872 2024-05-20,23:02:34.000,141,11041626,14885,0,1716246153,13040.61398632,69.33023741999932,53502.80015736 2024-05-20,23:02:35.000,141,11041585,14645,0,1716246154,13040.580304769996,69.2526969899991,53502.82810584001 2024-05-20,23:02:36.000,141,11041638,15045,0,1716246155,13040.52641428999,69.18925482000486,53502.814131600004 2024-05-20,23:02:37.000,141,11041605,14445,0,1716246156,13040.47252381,69.13286178000271,53502.77220888 2024-05-20,23:02:38.000,141,11041603,14885,0,1716246157,13040.40516070999,69.06237048000185,53502.80714448001 2024-05-20,23:02:39.000,141,11041591,14365,0,1716246158,13040.37147916,69.01302656999906,53502.80015736 2024-05-20,23:02:40.000,141,11041649,14645,0,1716246159,13040.236752959994,68.91433875000075,53502.77220888 2024-05-20,23:02:41.000,141,11041638,14805,0,1716246160,13040.18286247999,68.82974919000117,53502.814131600004 2024-05-20,23:02:42.000,141,11041654,14885,0,1716246161,13040.155917239994,68.79450354000437,53502.77919600001 2024-05-20,23:02:43.000,141,11041630,14685,0,1716246162,13040.054872589993,68.74515963000158,53502.77919600001 2024-05-20,23:02:44.000,141,11041579,14405,0,1716246163,13039.967300559998,68.71696311000414,53502.80015736 2024-05-20,23:02:45.000,141,11041665,14805,0,1716246164,13039.913410079993,68.68876658999943,53502.77919600001 2024-05-20,23:02:46.000,141,11041655,14685,0,1716246165,13039.872992219993,68.68876658999943,53502.7442604 2024-05-20,23:02:47.000,141,11041598,14805,0,1716246166,13039.751738639992,68.65352094000264,53502.7442604 2024-05-20,23:02:48.000,141,11041615,15045,0,1716246167,13039.637221370001,68.64647181000328,53502.6743892 2024-05-20,23:02:49.000,141,11041560,14605,0,1716246168,13039.603539819997,68.63942268000392,53502.65342784 2024-05-20,23:02:50.000,141,11041592,14565,0,1716246169,13039.509231479991,68.68876658999943,53502.68836344001 2024-05-20,23:02:51.000,141,11041660,14685,0,1716246170,13039.509231479991,68.63942268000392,53502.68137632 2024-05-20,23:02:52.000,141,11041650,15005,0,1716246171,13039.482286239996,68.62532441999792,53502.667402080006 2024-05-20,23:02:53.000,141,11041609,15005,0,1716246172,13039.39471421,68.63942268000392,53502.618492240006 2024-05-20,23:02:54.000,141,11041627,14685,0,1716246173,13039.36776896999,68.660570070002,53502.59054376001 2024-05-20,23:02:55.000,141,11041643,14685,0,1716246174,13039.34756003999,68.65352094000264,53502.57656952 2024-05-20,23:02:56.000,141,11041633,14925,0,1716246175,13039.29366956,68.69581571999879,53502.5346468 2024-05-20,23:02:57.000,141,11041582,14925,0,1716246176,13039.300405869995,68.70991398000479,53502.52765968 2024-05-20,23:02:58.000,141,11041631,14965,0,1716246177,13039.30714217999,68.7592578900003,53502.548621040005 2024-05-20,23:02:59.000,141,11041654,14885,0,1716246178,13039.361032659996,68.7240122400035,53502.55560816 2024-05-20,23:03:00.000,141,11041610,14565,0,1716246179,13039.421659449996,68.78745440999774,53502.50669832 2024-05-20,23:03:01.000,141,11041629,15005,0,1716246180,13039.47554993,68.80860180000309,53502.54163392001 2024-05-20,23:03:02.000,141,11041646,15085,0,1716246181,13039.563121959996,68.82270006000181,53502.548621040005 2024-05-20,23:03:03.000,141,11041608,14765,0,1716246182,13039.643957679997,68.88614223000332,53502.54163392001 2024-05-20,23:03:04.000,141,11041657,14925,0,1716246183,13039.691111849992,68.92843700999947,53502.51368544 2024-05-20,23:03:05.000,141,11041649,14845,0,1716246184,13039.819101740002,68.91433875000075,53502.47176272001 2024-05-20,23:03:06.000,141,11041616,14725,0,1716246185,13039.906673769998,68.9072896200014,53502.43682712 2024-05-20,23:03:07.000,141,11041637,14725,0,1716246186,13040.014454729993,68.92138788000011,53502.41586576 2024-05-20,23:03:08.000,141,11041643,14885,0,1716246187,13040.108763069999,68.92138788000011,53502.43682712 2024-05-20,23:03:09.000,141,11041644,14845,0,1716246188,13040.22328033999,68.95663353000418,53502.45778848 2024-05-20,23:03:10.000,141,11041578,14845,0,1716246189,13040.31085237,68.97778092000226,53502.40887864 2024-05-20,23:03:11.000,141,11041603,14605,0,1716246190,13040.398424399995,68.9072896200014,53502.43682712 2024-05-20,23:03:12.000,141,11041576,14965,0,1716246191,13040.49273274,68.9072896200014,53502.40887864 2024-05-20,23:03:13.000,141,11041589,14525,0,1716246192,13040.58704107999,68.87909310000396,53502.45778848 2024-05-20,23:03:14.000,141,11041604,14605,0,1716246193,13040.688085729991,68.86499483999796,53502.45778848 2024-05-20,23:03:15.000,141,11041650,14285,0,1716246194,13040.849757169992,68.8720439700046,53502.450801360006 2024-05-20,23:03:16.000,141,11041660,15045,0,1716246195,13040.903647649997,68.82974919000117,53502.41586576 2024-05-20,23:03:17.000,141,11041598,14525,0,1716246196,13041.004692299997,68.82270006000181,53502.48573696 2024-05-20,23:03:18.000,141,11041588,14965,0,1716246197,13041.152891119993,68.80860180000309,53502.54163392001 2024-05-20,23:03:19.000,141,11041618,14885,0,1716246198,13041.240463149988,68.81565093000245,53502.52067256001 2024-05-20,23:03:20.000,141,11041671,14765,0,1716246199,13041.354980419994,68.85089657999924,53502.56259528 2024-05-20,23:03:21.000,141,11041644,15205,0,1716246200,13041.48297030999,68.84384744999988,53502.58355664 2024-05-20,23:03:22.000,141,11041641,14525,0,1716246201,13041.56380602999,68.86499483999796,53502.667402080006 2024-05-20,23:03:23.000,141,11041618,15085,0,1716246202,13041.67158699,68.90024049000203,53502.65342784 2024-05-20,23:03:24.000,141,11041607,15125,0,1716246203,13041.72547746999,68.94253526999819,53502.65342784 2024-05-20,23:03:25.000,141,11041642,14605,0,1716246204,13041.78610425999,68.98483005000162,53502.72329904 2024-05-20,23:03:26.000,141,11041613,14845,0,1716246205,13041.887148909991,69.04122309000377,53502.73727328001 2024-05-20,23:03:27.000,141,11041620,14765,0,1716246206,13041.83325843,69.06237048000185,53502.73727328001 2024-05-20,23:03:28.000,141,11041668,14805,0,1716246207,13041.85346736,69.09056699999928,53502.85605432001 2024-05-20,23:03:29.000,141,11041634,14765,0,1716246208,13041.887148909991,69.13286178000271,53502.884002800005 2024-05-20,23:03:30.000,141,11041614,14565,0,1716246209,13041.860203669996,69.18220568999823,53502.87701568001 2024-05-20,23:03:31.000,141,11041656,15045,0,1716246210,13041.83325843,69.24564785999974,53502.953874000006 2024-05-20,23:03:32.000,141,11041613,14685,0,1716246211,13041.82652211999,69.23154960000102,53502.981822480004 2024-05-20,23:03:33.000,141,11041657,15045,0,1716246212,13041.78610425999,69.24564785999974,53502.932912640004 2024-05-20,23:03:34.000,141,11041628,14725,0,1716246213,13041.76589532999,69.2526969899991,53502.932912640004 2024-05-20,23:03:35.000,141,11041638,14645,0,1716246214,13041.70526853999,69.28794264000317,53502.981822480004 2024-05-20,23:03:36.000,141,11041675,14485,0,1716246215,13041.68505960999,69.30204090000188,53503.03073232 2024-05-20,23:03:37.000,141,11041668,14565,0,1716246216,13041.597487579995,69.28794264000317,53503.01675808 2024-05-20,23:03:38.000,141,11041652,14685,0,1716246217,13041.54359709999,69.2526969899991,53503.10759064 2024-05-20,23:03:39.000,141,11041687,15125,0,1716246218,13041.46949769,69.2526969899991,53502.9888096 2024-05-20,23:03:40.000,141,11041591,14125,0,1716246219,13041.44255244999,69.23859873000038,53503.03073232 2024-05-20,23:03:41.000,141,11041666,14365,0,1716246220,13041.361716729989,69.18220568999823,53503.03073232 2024-05-20,23:03:42.000,141,11041654,14765,0,1716246221,13041.334771489994,69.15400917000079,53502.99579672001 2024-05-20,23:03:43.000,141,11041609,14645,0,1716246222,13041.267408389998,69.104665259998,53503.0586808 2024-05-20,23:03:44.000,141,11041659,14845,0,1716246223,13041.179836359988,69.06237048000185,53502.96086112 2024-05-20,23:03:45.000,141,11041645,14805,0,1716246224,13041.119209570003,68.99187918000098,53503.00977096 2024-05-20,23:03:46.000,141,11041691,14605,0,1716246225,13041.072055399993,68.94253526999819,53502.96086112 2024-05-20,23:03:47.000,141,11041641,15165,0,1716246226,13041.031637539993,68.90024049000203,53502.96086112 2024-05-20,23:03:48.000,141,11041676,14885,0,1716246227,13040.964274439997,68.82270006000181,53502.96086112 2024-05-20,23:03:49.000,141,11041632,14965,0,1716246228,13040.849757169992,68.77335614999902,53502.89797704 2024-05-20,23:03:50.000,141,11041625,14725,0,1716246229,13040.762185139996,68.77335614999902,53502.884002800005 2024-05-20,23:03:51.000,141,11041687,14685,0,1716246230,13040.69482204,68.73811050000222,53502.89098992 2024-05-20,23:03:52.000,141,11041634,15205,0,1716246231,13040.600513699996,68.75220876000094,53502.89098992 2024-05-20,23:03:53.000,141,11041614,14885,0,1716246232,13040.499469049995,68.78745440999774,53502.835092960006 2024-05-20,23:03:54.000,141,11041632,14765,0,1716246233,13040.438842259995,68.7592578900003,53502.84208008 2024-05-20,23:03:55.000,141,11041639,14565,0,1716246234,13040.36474284999,68.73811050000222,53502.77919600001 2024-05-20,23:03:56.000,141,11041641,14645,0,1716246235,13040.32432498999,68.76630701999966,53502.69535056 2024-05-20,23:03:57.000,141,11041647,15005,0,1716246236,13040.28390712999,68.77335614999902,53502.68137632 2024-05-20,23:03:58.000,141,11041643,14645,0,1716246237,13040.27043451,68.80860180000309,53502.6743892 2024-05-20,23:03:59.000,141,11041647,14645,0,1716246238,13040.230016649999,68.76630701999966,53502.65342784 2024-05-20,23:04:00.000,141,11041639,15045,0,1716246239,13040.236752959994,68.73106137000286,53502.65342784 2024-05-20,23:04:01.000,141,11041613,14685,0,1716246240,13040.22328033999,68.69581571999879,53502.604518 2024-05-20,23:04:02.000,141,11041605,15085,0,1716246241,13040.22328033999,68.63942268000392,53502.604518 2024-05-20,23:04:03.000,141,11041631,14805,0,1716246242,13040.25022558,68.56188225000369,53502.604518 2024-05-20,23:04:04.000,141,11041649,15005,0,1716246243,13040.149180929999,68.5125383400009,53502.63246648 2024-05-20,23:04:05.000,141,11041658,15205,0,1716246244,13040.115499379994,68.43499791000067,53502.61150512001 2024-05-20,23:04:06.000,141,11041667,14885,0,1716246245,13040.068345209998,68.35040835000109,53502.604518 2024-05-20,23:04:07.000,141,11041623,14725,0,1716246246,13039.920146390003,68.24467140000343,53502.56958240001 2024-05-20,23:04:08.000,141,11041678,14645,0,1716246247,13039.859519600002,68.15303271000448,53502.56958240001 2024-05-20,23:04:09.000,141,11041638,14485,0,1716246248,13039.724793399997,68.07549228000426,53502.51368544 2024-05-20,23:04:10.000,141,11041663,14405,0,1716246249,13039.576594580001,68.00500098000339,53502.478749840004 2024-05-20,23:04:11.000,141,11041578,14805,0,1716246250,13039.455341,67.89221489999909,53502.429840000004 2024-05-20,23:04:12.000,141,11041698,14685,0,1716246251,13039.381241589996,67.84992012000293,53502.48573696 2024-05-20,23:04:13.000,141,11041655,14685,0,1716246252,13039.239779079995,67.77942882000207,53502.48573696 2024-05-20,23:04:14.000,141,11041637,14805,0,1716246253,13039.17241598,67.75123230000463,53502.43682712 2024-05-20,23:04:15.000,141,11041690,14605,0,1716246254,13039.08484394999,67.68074100000376,53502.37394304001 2024-05-20,23:04:16.000,141,11041615,14725,0,1716246255,13038.929908819999,67.70188839000184,53502.380930160005 2024-05-20,23:04:17.000,141,11041663,14885,0,1716246256,13038.923172509989,67.6736918700044,53502.34599456 2024-05-20,23:04:18.000,141,11041679,15125,0,1716246257,13038.842336789989,67.65254447999905,53502.37394304001 2024-05-20,23:04:19.000,141,11041674,14885,0,1716246258,13038.822127859989,67.65959360999841,53502.30407184001 2024-05-20,23:04:20.000,141,11041639,15165,0,1716246259,13038.828864169998,67.65959360999841,53502.2900976 2024-05-20,23:04:21.000,141,11041652,14925,0,1716246260,13038.781709999988,67.63844622000033,53502.30407184001 2024-05-20,23:04:22.000,141,11041644,14845,0,1716246261,13038.700874280003,67.62434796000161,53502.23420064001 2024-05-20,23:04:23.000,141,11041593,15045,0,1716246262,13038.653720109993,67.57500404999882,53502.213239280005 2024-05-20,23:04:24.000,141,11041595,14845,0,1716246263,13038.660456420002,67.52566014000331,53502.262149120004 2024-05-20,23:04:25.000,141,11041650,14645,0,1716246264,13038.613302249993,67.48336535999988,53502.17830368 2024-05-20,23:04:26.000,141,11041634,15045,0,1716246265,13038.532466529992,67.40582492999965,53502.17830368 2024-05-20,23:04:27.000,141,11041640,15165,0,1716246266,13038.532466529992,67.34238275999815,53502.12240672 2024-05-20,23:04:28.000,141,11041608,14645,0,1716246267,13038.498784980002,67.29303885000263,53502.15734232001 2024-05-20,23:04:29.000,141,11041655,14845,0,1716246268,13038.424685569997,67.2507440699992,53502.10144536 2024-05-20,23:04:30.000,141,11041687,14605,0,1716246269,13038.337113540001,67.20140016000369,53502.07349688 2024-05-20,23:04:31.000,141,11041663,14925,0,1716246270,13038.310168299991,67.20844929000305,53502.05253552 2024-05-20,23:04:32.000,141,11041620,14805,0,1716246271,13038.330377229991,67.1520562500009,53502.00362568 2024-05-20,23:04:33.000,141,11041632,14765,0,1716246272,13038.289959369991,67.15910538000026,53502.045548400005 2024-05-20,23:04:34.000,141,11041671,14925,0,1716246273,13038.276486750001,67.18730189999769,53502.02458704 2024-05-20,23:04:35.000,141,11041704,14845,0,1716246274,13038.229332579991,67.18730189999769,53501.98266432 2024-05-20,23:04:36.000,141,11041632,14645,0,1716246275,13038.16870578999,67.22254755000176,53502.02458704 2024-05-20,23:04:37.000,141,11041648,14725,0,1716246276,13038.182178409996,67.26484232999792,53502.00362568 2024-05-20,23:04:38.000,141,11041634,14845,0,1716246277,13038.18891471999,67.29303885000263,53502.01759992001 2024-05-20,23:04:39.000,141,11041667,15045,0,1716246278,13038.141760549996,67.27894059000391,53501.975677200004 2024-05-20,23:04:40.000,141,11041632,14645,0,1716246279,13038.18891471999,67.27894059000391,53501.94074160001 2024-05-20,23:04:41.000,141,11041639,14605,0,1716246280,13038.21585996,67.27189146000455,53501.88484464 2024-05-20,23:04:42.000,141,11041687,14885,0,1716246281,13038.249541509991,67.27189146000455,53501.926767360004 2024-05-20,23:04:43.000,141,11041669,14725,0,1716246282,13038.249541509991,67.26484232999792,53501.91978024001 2024-05-20,23:04:44.000,141,11041648,14685,0,1716246283,13038.289959369991,67.27189146000455,53501.88484464 2024-05-20,23:04:45.000,141,11041663,14725,0,1716246284,13038.337113540001,67.2507440699992,53501.87087040001 2024-05-20,23:04:46.000,141,11041629,15045,0,1716246285,13038.384267709996,67.20844929000305,53501.877857520005 2024-05-20,23:04:47.000,141,11041721,15085,0,1716246286,13038.451630809992,67.15910538000026,53501.89881888001 2024-05-20,23:04:48.000,141,11041659,15045,0,1716246287,13038.512257599992,67.12385973000346,53501.89183176 2024-05-20,23:04:49.000,141,11041662,15005,0,1716246288,13038.525730219997,67.10976147000474,53501.85689616 2024-05-20,23:04:50.000,141,11041645,15045,0,1716246289,13038.613302249993,67.06041756000195,53501.877857520005 2024-05-20,23:04:51.000,141,11041623,14685,0,1716246290,13038.653720109993,67.06746669000131,53501.91978024001 2024-05-20,23:04:52.000,141,11041662,14525,0,1716246291,13038.734555829993,67.08861407999939,53501.89183176 2024-05-20,23:04:53.000,141,11041632,14965,0,1716246292,13038.781709999988,67.12385973000346,53501.98965144001 2024-05-20,23:04:54.000,141,11041694,14365,0,1716246293,13038.896227269994,67.06746669000131,53501.96170296 2024-05-20,23:04:55.000,141,11041647,15165,0,1716246294,13038.916436199994,67.08156495000003,53501.98266432 2024-05-20,23:04:56.000,141,11041643,15085,0,1716246295,13039.057898709994,67.13090886000282,53502.00362568 2024-05-20,23:04:57.000,141,11041641,14885,0,1716246296,13039.19262491,67.15910538000026,53502.01759992001 2024-05-20,23:04:58.000,141,11041654,14565,0,1716246297,13039.2532517,67.18730189999769,53502.02458704 2024-05-20,23:04:59.000,141,11041696,14805,0,1716246298,13039.37450528,67.24369493999984,53502.045548400005 2024-05-20,23:05:00.000,141,11041705,14525,0,1716246299,13039.441868379996,67.28598972000327,53502.10843248001 2024-05-20,23:05:01.000,141,11041641,14605,0,1716246300,13039.522704099996,67.31418624000071,53502.07349688 2024-05-20,23:05:02.000,141,11041672,14365,0,1716246301,13039.650693989992,67.35648102000414,53502.115419600006 2024-05-20,23:05:03.000,141,11041685,15085,0,1716246302,13039.785420189997,67.42697231999773,53502.10843248001 2024-05-20,23:05:04.000,141,11041719,14685,0,1716246303,13039.859519600002,67.44107058000372,53502.13638096001 2024-05-20,23:05:05.000,141,11041620,15005,0,1716246304,13039.953827939993,67.4974636199986,53502.15734232001 2024-05-20,23:05:06.000,141,11041609,14925,0,1716246305,13040.088554139998,67.56795491999947,53502.19227792 2024-05-20,23:05:07.000,141,11041639,14885,0,1716246306,13040.196335099994,67.56795491999947,53502.24118776 2024-05-20,23:05:08.000,141,11041695,14605,0,1716246307,13040.29064344,67.64549534999969,53502.19926504 2024-05-20,23:05:09.000,141,11041664,14525,0,1716246308,13040.519677979995,67.70188839000184,53502.22721352 2024-05-20,23:05:10.000,141,11041647,14205,0,1716246309,13040.63419525,67.73008490999928,53502.26913624 2024-05-20,23:05:11.000,141,11041684,14485,0,1716246310,13040.708294659991,67.77942882000207,53502.25516200001 2024-05-20,23:05:12.000,141,11041645,14845,0,1716246311,13040.822811929997,67.8569692500023,53502.34599456 2024-05-20,23:05:13.000,141,11041671,14485,0,1716246312,13040.923856579997,67.91336229000444,53502.35298168001 2024-05-20,23:05:14.000,141,11041670,14525,0,1716246313,13041.038373850002,67.9556570700006,53502.36695592 2024-05-20,23:05:15.000,141,11041662,14725,0,1716246314,13041.125945879998,68.02614837000147,53502.40887864 2024-05-20,23:05:16.000,141,11041637,14485,0,1716246315,13041.200045289988,68.06139401999826,53502.36695592 2024-05-20,23:05:17.000,141,11041695,14845,0,1716246316,13041.200045289988,68.11778706000041,53502.450801360006 2024-05-20,23:05:18.000,141,11041616,14645,0,1716246317,13041.267408389998,68.15303271000448,53502.43682712 2024-05-20,23:05:19.000,141,11041658,14605,0,1716246318,13041.314562559994,68.23762227000407,53502.44381424001 2024-05-20,23:05:20.000,141,11041665,14685,0,1716246319,13041.361716729989,68.2658187900015,53502.52067256001 2024-05-20,23:05:21.000,141,11041695,15125,0,1716246320,13041.375189349994,68.34335922000173,53502.49272408001 2024-05-20,23:05:22.000,141,11041603,15085,0,1716246321,13041.449288759999,68.39270313000452,53502.52765968 2024-05-20,23:05:23.000,141,11041639,14845,0,1716246322,13041.57054234,68.44204704000003,53502.51368544 2024-05-20,23:05:24.000,141,11041666,15085,0,1716246323,13041.64464174999,68.4490961699994,53502.5346468 2024-05-20,23:05:25.000,141,11041669,14725,0,1716246324,13041.698532229995,68.56188225000369,53502.54163392001 2024-05-20,23:05:26.000,141,11041665,14845,0,1716246325,13041.82652211999,68.55483312000433,53502.59054376001 2024-05-20,23:05:27.000,141,11041644,14845,0,1716246326,13041.934303080001,68.60417702999985,53502.69535056 2024-05-20,23:05:28.000,141,11041645,14685,0,1716246327,13042.048820349992,68.660570070002,53502.6743892 2024-05-20,23:05:29.000,141,11041688,14965,0,1716246328,13042.170073929992,68.68171746000007,53502.6743892 2024-05-20,23:05:30.000,141,11041650,14845,0,1716246329,13042.257645960002,68.69581571999879,53502.77919600001 2024-05-20,23:05:31.000,141,11041643,14605,0,1716246330,13042.237437030002,68.70286484999815,53502.765221760004 2024-05-20,23:05:32.000,141,11041644,15125,0,1716246331,13042.325009059998,68.76630701999966,53502.86304144 2024-05-20,23:05:33.000,141,11041675,15005,0,1716246332,13042.378899539988,68.78040527999838,53502.77919600001 2024-05-20,23:05:34.000,141,11041642,15045,0,1716246333,13042.385635849998,68.77335614999902,53502.86304144 2024-05-20,23:05:35.000,141,11041663,14885,0,1716246334,13042.419317399988,68.80860180000309,53502.82810584001 2024-05-20,23:05:36.000,141,11041631,14485,0,1716246335,13042.452998949993,68.80155267000373,53502.932912640004 2024-05-20,23:05:37.000,141,11041646,15045,0,1716246336,13042.419317399988,68.78745440999774,53502.9189384 2024-05-20,23:05:38.000,141,11041665,14525,0,1716246337,13042.426053709998,68.80155267000373,53502.92592552001 2024-05-20,23:05:39.000,141,11041619,15045,0,1716246338,13042.426053709998,68.78040527999838,53503.03771944 2024-05-20,23:05:40.000,141,11041718,15125,0,1716246339,13042.405844779998,68.80155267000373,53503.03073232 2024-05-20,23:05:41.000,141,11041630,14605,0,1716246340,13042.338481680003,68.82270006000181,53503.0586808 2024-05-20,23:05:42.000,141,11041656,14925,0,1716246341,13042.284591199998,68.78040527999838,53503.0586808 2024-05-20,23:05:43.000,141,11041659,14965,0,1716246342,13042.250909649993,68.81565093000245,53503.121564880006 2024-05-20,23:05:44.000,141,11041688,14845,0,1716246343,13042.210491789992,68.80155267000373,53503.11457776001 2024-05-20,23:05:45.000,141,11041611,14885,0,1716246344,13042.129656069992,68.75220876000094,53503.121564880006 2024-05-20,23:05:46.000,141,11041689,14725,0,1716246345,13042.062292969997,68.7240122400035,53503.11457776001 2024-05-20,23:05:47.000,141,11041667,14725,0,1716246346,13042.001666179996,68.68171746000007,53503.09361640001 2024-05-20,23:05:48.000,141,11041657,14845,0,1716246347,13041.866939979991,68.62532441999792,53503.10759064 2024-05-20,23:05:49.000,141,11041639,14725,0,1716246348,13041.8130495,68.63237355000456,53503.051693680005 2024-05-20,23:05:50.000,141,11041618,15005,0,1716246349,13041.69179592,68.59712790000049,53503.07964216 2024-05-20,23:05:51.000,141,11041627,14805,0,1716246350,13041.63116913,68.53368572999898,53503.06566792 2024-05-20,23:05:52.000,141,11041671,14605,0,1716246351,13041.516651859994,68.46319442999811,53503.02374520001 2024-05-20,23:05:53.000,141,11041652,14645,0,1716246352,13041.435816139994,68.4490961699994,53503.07265504001 2024-05-20,23:05:54.000,141,11041595,14645,0,1716246353,13041.354980419994,68.39975226000388,53503.04470656001 2024-05-20,23:05:55.000,141,11041684,14845,0,1716246354,13041.314562559994,68.37860486999853,53503.051693680005 2024-05-20,23:05:56.000,141,11041614,14885,0,1716246355,13041.274144699993,68.4138505200026,53503.00977096 2024-05-20,23:05:57.000,141,11041640,14765,0,1716246356,13041.226990529998,68.44204704000003,53503.07265504001 2024-05-20,23:05:58.000,141,11041660,14885,0,1716246357,13041.260672079989,68.4772926900041,53503.002783840006 2024-05-20,23:05:59.000,141,11041657,14605,0,1716246358,13041.233726839993,68.54073485999834,53502.96086112 2024-05-20,23:06:00.000,141,11041641,14685,0,1716246359,13041.260672079989,68.57598051000241,53502.97483536001 2024-05-20,23:06:01.000,141,11041710,14565,0,1716246360,13041.348244109999,68.70991398000479,53503.00977096 2024-05-20,23:06:02.000,141,11041673,14365,0,1716246361,13041.42234351999,68.76630701999966,53502.99579672001 2024-05-20,23:06:03.000,141,11041654,14845,0,1716246362,13041.48297030999,68.86499483999796,53502.97483536001 2024-05-20,23:06:04.000,141,11041643,14965,0,1716246363,13041.53012448,68.95663353000418,53502.99579672001 2024-05-20,23:06:05.000,141,11041651,14765,0,1716246364,13041.62443281999,69.02712482999777,53503.02374520001 2024-05-20,23:06:06.000,141,11041649,14565,0,1716246365,13041.69179592,69.08351786999992,53503.002783840006 2024-05-20,23:06:07.000,141,11041649,15045,0,1716246366,13041.779367949996,69.118763520004,53503.01675808 2024-05-20,23:06:08.000,141,11041653,14525,0,1716246367,13041.75242271,69.14696004000143,53503.00977096 2024-05-20,23:06:09.000,141,11041578,14645,0,1716246368,13041.82652211999,69.18220568999823,53503.03771944 2024-05-20,23:06:10.000,141,11041625,14725,0,1716246369,13041.77263164,69.16105830000015,53503.002783840006 2024-05-20,23:06:11.000,141,11041648,14525,0,1716246370,13041.70526853999,69.12581265000335,53503.03073232 2024-05-20,23:06:12.000,141,11041646,14445,0,1716246371,13041.62443281999,69.03417396000441,53503.051693680005 2024-05-20,23:06:13.000,141,11041596,14605,0,1716246372,13041.55033341,68.94958440000482,53502.9888096 2024-05-20,23:06:14.000,141,11041573,14605,0,1716246373,13041.42234351999,68.8579457099986,53503.03771944 2024-05-20,23:06:15.000,141,11041649,14845,0,1716246374,13041.314562559994,68.7240122400035,53503.051693680005 2024-05-20,23:06:16.000,141,11041668,15085,0,1716246375,13041.206781599998,68.66761920000135,53503.04470656001 2024-05-20,23:06:17.000,141,11041677,15085,0,1716246376,13041.112473259993,68.54073485999834,53503.02374520001 2024-05-20,23:06:18.000,141,11041635,14885,0,1716246377,13041.051846469993,68.4490961699994,53503.02374520001 2024-05-20,23:06:19.000,141,11041597,14805,0,1716246378,13040.977747060002,68.37860486999853,53503.0586808 2024-05-20,23:06:20.000,141,11041623,14725,0,1716246379,13040.816075620001,68.36450660999981,53503.03771944 2024-05-20,23:06:21.000,141,11041643,14965,0,1716246380,13040.856493480002,68.35745748000045,53503.07964216 2024-05-20,23:06:22.000,141,11041587,14765,0,1716246381,13040.795866690001,68.39270313000452,53503.10759064 2024-05-20,23:06:23.000,141,11041624,14845,0,1716246382,13040.768921449991,68.45614529999875,53503.121564880006 2024-05-20,23:06:24.000,141,11041645,15005,0,1716246383,13040.762185139996,68.55483312000433,53503.0586808 2024-05-20,23:06:25.000,141,11041691,14845,0,1716246384,13040.782394069996,68.65352094000264,53503.07964216 2024-05-20,23:06:26.000,141,11041655,14565,0,1716246385,13040.789130379992,68.76630701999966,53503.07265504001 2024-05-20,23:06:27.000,141,11041656,14725,0,1716246386,13040.775657760001,68.92138788000011,53503.128552 2024-05-20,23:06:28.000,141,11041679,14405,0,1716246387,13040.816075620001,69.08351786999992,53503.04470656001 2024-05-20,23:06:29.000,141,11041607,14325,0,1716246388,13040.910383959992,69.25974611999845,53503.0586808 2024-05-20,23:06:30.000,141,11041650,14565,0,1716246389,13041.004692299997,69.4289252400049,53503.03771944 2024-05-20,23:06:31.000,141,11041678,14645,0,1716246390,13041.045110159997,69.60515349000343,53503.002783840006 2024-05-20,23:06:32.000,141,11041593,14805,0,1716246391,13041.159627429988,69.73908695999853,53502.99579672001 2024-05-20,23:06:33.000,141,11041640,14445,0,1716246392,13041.260672079989,69.92941347000306,53502.92592552001 2024-05-20,23:06:34.000,141,11041613,14605,0,1716246393,13041.328035179999,70.02810129000136,53502.932912640004 2024-05-20,23:06:35.000,141,11041665,14525,0,1716246394,13041.408870899999,70.09859259000223,53502.96086112 2024-05-20,23:06:36.000,141,11041658,14485,0,1716246395,13041.435816139994,70.18318215000181,53503.002783840006 2024-05-20,23:06:37.000,141,11041613,14725,0,1716246396,13041.50991555,70.22547692999797,53502.93989976 2024-05-20,23:06:38.000,141,11041656,14725,0,1716246397,13041.536860789995,70.2677717100014,53502.953874000006 2024-05-20,23:06:39.000,141,11041596,14445,0,1716246398,13041.56380602999,70.2325260600046,53502.96784824 2024-05-20,23:06:40.000,141,11041662,14605,0,1716246399,13041.55033341,70.26072258000204,53502.9888096 2024-05-20,23:06:41.000,141,11041603,14645,0,1716246400,13041.54359709999,70.2325260600046,53502.90496416001 2024-05-20,23:06:42.000,141,11041679,14805,0,1716246401,13041.48970662,70.2325260600046,53502.94688688001 2024-05-20,23:06:43.000,141,11041641,15245,0,1716246402,13041.435816139994,70.22547692999797,53502.89797704 2024-05-20,23:06:44.000,141,11041614,14645,0,1716246403,13041.395398279994,70.19023128000117,53502.91195128 2024-05-20,23:06:45.000,141,11041679,14685,0,1716246404,13041.334771489994,70.1690838900031,53502.89098992 2024-05-20,23:06:46.000,141,11041586,15045,0,1716246405,13041.267408389998,70.1197399800003,53502.91195128 2024-05-20,23:06:47.000,141,11041699,14805,0,1716246406,13041.226990529998,70.1197399800003,53502.89098992 2024-05-20,23:06:48.000,141,11041690,14765,0,1716246407,13041.125945879998,70.10564172000159,53502.89797704 2024-05-20,23:06:49.000,141,11041575,14765,0,1716246408,13041.018164920002,70.10564172000159,53502.9189384 2024-05-20,23:06:50.000,141,11041667,14525,0,1716246409,13040.937329200002,70.11269085000094,53502.87002856 2024-05-20,23:06:51.000,141,11041613,14685,0,1716246410,13040.863229789997,70.13383823999902,53502.86304144 2024-05-20,23:06:52.000,141,11041636,14685,0,1716246411,13040.782394069996,70.19023128000117,53502.89098992 2024-05-20,23:06:53.000,141,11041631,14845,0,1716246412,13040.701558349996,70.18318215000181,53502.8490672 2024-05-20,23:06:54.000,141,11041569,14525,0,1716246413,13040.60725000999,70.21137866999925,53502.87701568001 2024-05-20,23:06:55.000,141,11041629,14765,0,1716246414,13040.52641428999,70.20432953999989,53502.87701568001 2024-05-20,23:06:56.000,141,11041635,14485,0,1716246415,13040.45231488,70.22547692999797,53502.77919600001 2024-05-20,23:06:57.000,141,11041647,14365,0,1716246416,13040.398424399995,70.26072258000204,53502.80714448001 2024-05-20,23:06:58.000,141,11041634,14485,0,1716246417,13040.277170819994,70.28891909999948,53502.765221760004 2024-05-20,23:06:59.000,141,11041613,14085,0,1716246418,13040.236752959994,70.3312138800029,53502.82111872 2024-05-20,23:07:00.000,141,11041651,14765,0,1716246419,13040.162653549989,70.3312138800029,53502.75124752 2024-05-20,23:07:01.000,141,11041622,14685,0,1716246420,13040.115499379994,70.35236127000098,53502.72329904 2024-05-20,23:07:02.000,141,11041607,14925,0,1716246421,13040.068345209998,70.42285257000185,53502.716311920005 2024-05-20,23:07:03.000,141,11041585,14725,0,1716246422,13040.061608899989,70.45809821999865,53502.70932480001 2024-05-20,23:07:04.000,141,11041613,15125,0,1716246423,13040.014454729993,70.45104908999929,53502.70932480001 2024-05-20,23:07:05.000,141,11041655,14725,0,1716246424,13039.994245799993,70.52154039000015,53502.646440720004 2024-05-20,23:07:06.000,141,11041570,14725,0,1716246425,13040.027927349998,70.50744213000144,53502.70932480001 2024-05-20,23:07:07.000,141,11041615,14725,0,1716246426,13040.000982109988,70.53563864999887,53502.604518 2024-05-20,23:07:08.000,141,11041686,14605,0,1716246427,13039.987509489998,70.54973691000487,53502.58355664 2024-05-20,23:07:09.000,141,11041625,14485,0,1716246428,13040.027927349998,70.53563864999887,53502.59054376001 2024-05-20,23:07:10.000,141,11041630,14765,0,1716246429,13040.014454729993,70.54973691000487,53502.548621040005 2024-05-20,23:07:11.000,141,11041673,14765,0,1716246430,13040.041399969989,70.50039300000208,53502.5346468 2024-05-20,23:07:12.000,141,11041582,14525,0,1716246431,13040.000982109988,70.52154039000015,53502.50669832 2024-05-20,23:07:13.000,141,11041623,15005,0,1716246432,13039.980773179988,70.42990170000121,53502.52765968 2024-05-20,23:07:14.000,141,11041631,15005,0,1716246433,13039.980773179988,70.35941040000034,53502.47176272001 2024-05-20,23:07:15.000,141,11041621,14805,0,1716246434,13039.960564249988,70.31711562000419,53502.48573696 2024-05-20,23:07:16.000,141,11041614,14605,0,1716246435,13039.980773179988,70.28186997000012,53502.40189152001 2024-05-20,23:07:17.000,141,11041624,14885,0,1716246436,13039.913410079993,70.23957519000396,53502.37394304001 2024-05-20,23:07:18.000,141,11041597,14725,0,1716246437,13039.839310670002,70.22547692999797,53502.37394304001 2024-05-20,23:07:19.000,141,11041626,14885,0,1716246438,13039.825838049997,70.21137866999925,53502.36695592 2024-05-20,23:07:20.000,141,11041619,14565,0,1716246439,13039.745002329997,70.15498563000438,53502.32503320001 2024-05-20,23:07:21.000,141,11041594,15005,0,1716246440,13039.691111849992,70.08449433000351,53502.34599456 2024-05-20,23:07:22.000,141,11041567,15005,0,1716246441,13039.643957679997,70.09859259000223,53502.311058960004 2024-05-20,23:07:23.000,141,11041598,14325,0,1716246442,13039.549649339991,70.06334693999815,53502.24118776 2024-05-20,23:07:24.000,141,11041589,14765,0,1716246443,13039.495758860001,70.04924867999944,53502.20625216001 2024-05-20,23:07:25.000,141,11041631,14725,0,1716246444,13039.468813619991,70.0562978099988,53502.19926504 2024-05-20,23:07:26.000,141,11041583,14445,0,1716246445,13039.40818682999,70.08449433000351,53502.213239280005 2024-05-20,23:07:27.000,141,11041635,14725,0,1716246446,13039.340823729995,70.07744520000415,53502.23420064001 2024-05-20,23:07:28.000,141,11041629,14845,0,1716246447,13039.280196939995,70.06334693999815,53502.164329440006 2024-05-20,23:07:29.000,141,11041608,14565,0,1716246448,13039.239779079995,70.11269085000094,53502.18529080001 2024-05-20,23:07:30.000,141,11041705,15045,0,1716246449,13039.14547073999,70.1690838900031,53502.143368080004 2024-05-20,23:07:31.000,141,11041623,14725,0,1716246450,13039.057898709994,70.18318215000181,53502.115419600006 2024-05-20,23:07:32.000,141,11041615,14525,0,1716246451,13039.037689779994,70.22547692999797,53502.08747112001 2024-05-20,23:07:33.000,141,11041665,14685,0,1716246452,13038.970326679999,70.25367345000268,53501.996638560006 2024-05-20,23:07:34.000,141,11041615,14405,0,1716246453,13038.96359036999,70.2325260600046,53501.975677200004 2024-05-20,23:07:35.000,141,11041670,14925,0,1716246454,13038.869282029998,70.3312138800029,53501.89881888001 2024-05-20,23:07:36.000,141,11041607,14685,0,1716246455,13038.828864169998,70.42285257000185,53501.91978024001 2024-05-20,23:07:37.000,141,11041666,14805,0,1716246456,13038.795182619993,70.54268777999823,53501.91279312 2024-05-20,23:07:38.000,141,11041560,15125,0,1716246457,13038.801918929988,70.66252299000189,53501.85689616 2024-05-20,23:07:39.000,141,11041685,14805,0,1716246458,13038.801918929988,70.7612108100002,53501.877857520005 2024-05-20,23:07:40.000,141,11041621,14485,0,1716246459,13038.788446309998,70.86694775999786,53501.88484464 2024-05-20,23:07:41.000,141,11041616,14405,0,1716246460,13038.768237379998,70.95858645000408,53501.807986320004 2024-05-20,23:07:42.000,141,11041653,14925,0,1716246461,13038.761501069988,71.05727427000238,53501.82196056001 2024-05-20,23:07:43.000,141,11041612,15085,0,1716246462,13038.781709999988,71.14891296000133,53501.81497344 2024-05-20,23:07:44.000,141,11041642,14685,0,1716246463,13038.781709999988,71.16301122000004,53501.74510224 2024-05-20,23:07:45.000,141,11041594,14965,0,1716246464,13038.815391549993,71.16301122000004,53501.75208936001 2024-05-20,23:07:46.000,141,11041632,15125,0,1716246465,13038.808655239998,71.20530600000347,53501.780037840006 2024-05-20,23:07:47.000,141,11041650,14605,0,1716246466,13038.774973689993,71.23350252000091,53501.73112800001 2024-05-20,23:07:48.000,141,11041649,14765,0,1716246467,13038.754764759993,71.19825687000412,53501.661256800006 2024-05-20,23:07:49.000,141,11041631,14885,0,1716246468,13038.694137969993,71.1700603499994,53501.64728256 2024-05-20,23:07:50.000,141,11041648,14805,0,1716246469,13038.660456420002,71.09251991999918,53501.612346960006 2024-05-20,23:07:51.000,141,11041552,14725,0,1716246470,13038.599829630002,71.0361268800043,53501.60535984001 2024-05-20,23:07:52.000,141,11041599,14925,0,1716246471,13038.512257599992,70.97973384000215,53501.591385600004 2024-05-20,23:07:53.000,141,11041661,15045,0,1716246472,13038.370795089992,70.93743905999872,53501.55645 2024-05-20,23:07:54.000,141,11041642,14485,0,1716246473,13038.276486750001,70.8598986299985,53501.50055304 2024-05-20,23:07:55.000,141,11041617,14605,0,1716246474,13038.081133759995,70.74711255000148,53501.493565920005 2024-05-20,23:07:56.000,141,11041610,14605,0,1716246475,13037.939671249995,70.68367037999997,53501.46561744001 2024-05-20,23:07:57.000,141,11041619,14605,0,1716246476,13037.730845639999,70.56383517000359,53501.423694720004 2024-05-20,23:07:58.000,141,11041637,14845,0,1716246477,13037.575910509993,70.52154039000015,53501.39574624001 2024-05-20,23:07:59.000,141,11041618,14325,0,1716246478,13037.353612279992,70.41580344000249,53501.374784880005 2024-05-20,23:08:00.000,141,11041624,14445,0,1716246479,13037.191940839992,70.35941040000034,53501.31888792001 2024-05-20,23:08:01.000,141,11041666,14565,0,1716246480,13037.030269399991,70.33826301000227,53501.28395232 2024-05-20,23:08:02.000,141,11041639,14685,0,1716246481,13036.88880688999,70.26072258000204,53501.22106824 2024-05-20,23:08:03.000,141,11041599,14645,0,1716246482,13036.720399139995,70.24662432000332,53501.158184160005 2024-05-20,23:08:04.000,141,11041642,14645,0,1716246483,13036.66650865999,70.21842779999861,53501.07433872 2024-05-20,23:08:05.000,141,11041582,14525,0,1716246484,13036.599145559994,70.2677717100014,53501.08132584001 2024-05-20,23:08:06.000,141,11041578,14805,0,1716246485,13036.525046149989,70.29596822999883,53501.01145464001 2024-05-20,23:08:07.000,141,11041625,15205,0,1716246486,13036.477891979994,70.31711562000419,53500.95555768 2024-05-20,23:08:08.000,141,11041617,14765,0,1716246487,13036.471155669999,70.35236127000098,53500.941583440006 2024-05-20,23:08:09.000,141,11041726,14885,0,1716246488,13036.437474119994,70.44399995999993,53500.89966072 2024-05-20,23:08:10.000,141,11041629,14685,0,1716246489,13036.430737809998,70.50744213000144,53500.85075088 2024-05-20,23:08:11.000,141,11041616,14565,0,1716246490,13036.464419359989,70.55678604000423,53500.871712240005 2024-05-20,23:08:12.000,141,11041616,15045,0,1716246491,13036.464419359989,70.62727733999782,53500.871712240005 2024-05-20,23:08:13.000,141,11041609,15005,0,1716246492,13036.511573529999,70.69776863999869,53500.822802400005 2024-05-20,23:08:14.000,141,11041573,14925,0,1716246493,13036.558727699994,70.76825993999955,53500.78087968 2024-05-20,23:08:15.000,141,11041621,15165,0,1716246494,13036.639563419994,70.85284949999914,53500.773892560006 2024-05-20,23:08:16.000,141,11041637,14885,0,1716246495,13036.65303604,70.93743905999872,53500.81581528001 2024-05-20,23:08:18.000,141,11041626,14965,0,1716246497,13036.79449855,71.05727427000238,53500.75991832 2024-05-20,23:08:19.000,141,11041632,14885,0,1716246498,13036.86859795999,71.14891296000133,53500.75991832 2024-05-20,23:08:20.000,141,11041561,14925,0,1716246499,13036.91575213,71.16301122000004,53500.71100848 2024-05-20,23:08:21.000,141,11041637,15045,0,1716246500,13036.99658785,71.26169903999835,53500.717995599996 2024-05-20,23:08:22.000,141,11041617,14285,0,1716246501,13037.043742019996,71.3180920800005,53500.73895696 2024-05-20,23:08:23.000,141,11041648,14405,0,1716246502,13037.111105119991,71.38858338000136,53500.717995599996 2024-05-20,23:08:24.000,141,11041590,15365,0,1716246503,13037.171731909992,71.381534250002,53500.68306 2024-05-20,23:08:25.000,141,11041625,14965,0,1716246504,13037.245831319997,71.43792729000415,53500.69004712 2024-05-20,23:08:26.000,141,11041638,14845,0,1716246505,13037.279512870002,71.38858338000136,53500.71100848 2024-05-20,23:08:27.000,141,11041648,14645,0,1716246506,13037.346875969997,71.40973076999944,53500.704021360005 2024-05-20,23:08:28.000,141,11041597,15045,0,1716246507,13037.353612279992,71.39563251000072,53500.773892560006 2024-05-20,23:08:29.000,141,11041595,14765,0,1716246508,13037.394030139993,71.36038686000393,53500.704021360005 2024-05-20,23:08:30.000,141,11041621,15085,0,1716246509,13037.447920619998,71.33219033999922,53500.73895696 2024-05-20,23:08:31.000,141,11041644,15005,0,1716246510,13037.441184310002,71.30399382000178,53500.752931200004 2024-05-20,23:08:32.000,141,11041655,14805,0,1716246511,13037.441184310002,71.21235513000283,53500.704021360005 2024-05-20,23:08:33.000,141,11041562,15125,0,1716246512,13037.441184310002,71.15596209000068,53500.76690544001 2024-05-20,23:08:34.000,141,11041612,15005,0,1716246513,13037.400766450002,71.09251991999918,53500.80184104 2024-05-20,23:08:35.000,141,11041556,14725,0,1716246514,13037.400766450002,71.02907774999767,53500.7878668 2024-05-20,23:08:36.000,141,11041563,15005,0,1716246515,13037.394030139993,71.00088123000023,53500.7878668 2024-05-20,23:08:37.000,141,11041708,15045,0,1716246516,13037.414239069993,70.9726847100028,53500.79485392001 2024-05-20,23:08:38.000,141,11041634,14925,0,1716246517,13037.387293829997,70.95153732000472,53500.857738 2024-05-20,23:08:39.000,141,11041615,15205,0,1716246518,13037.380557520002,70.9233408,53500.82978952 2024-05-20,23:08:40.000,141,11041707,14765,0,1716246519,13037.373821209992,70.87399689000449,53500.7878668 2024-05-20,23:08:41.000,141,11041617,14605,0,1716246520,13037.394030139993,70.88809515000321,53500.752931200004 2024-05-20,23:08:42.000,141,11041638,14805,0,1716246521,13037.468129549998,70.9233408,53500.83677664 2024-05-20,23:08:43.000,141,11041596,14885,0,1716246522,13037.434447999993,70.93743905999872,53500.80882816 2024-05-20,23:08:44.000,141,11041623,14845,0,1716246523,13037.481602170003,70.95153732000472,53500.84376376001 2024-05-20,23:08:45.000,141,11041640,14205,0,1716246524,13037.575910509993,70.96563558000344,53500.84376376001 2024-05-20,23:08:46.000,141,11041631,15205,0,1716246525,13037.535492649993,70.97973384000215,53500.871712240005 2024-05-20,23:08:47.000,141,11041629,14885,0,1716246526,13037.596119439993,70.9726847100028,53500.87869936 2024-05-20,23:08:48.000,141,11041576,14645,0,1716246527,13037.663482539989,70.99383210000087,53500.9276092 2024-05-20,23:08:49.000,141,11041621,14925,0,1716246528,13037.777999809994,70.97973384000215,53500.89267360001 2024-05-20,23:08:50.000,141,11041684,14645,0,1716246529,13037.744318259989,70.97973384000215,53500.94857056 2024-05-20,23:08:51.000,141,11041595,14605,0,1716246530,13037.78473611999,70.9726847100028,53501.01844176 2024-05-20,23:08:52.000,141,11041596,14645,0,1716246531,13037.84536290999,70.93038992999936,53500.969531920004 2024-05-20,23:08:53.000,141,11041621,15325,0,1716246532,13037.84536290999,70.95153732000472,53500.98350616001 2024-05-20,23:08:54.000,141,11041588,15085,0,1716246533,13037.85209922,70.95858645000408,53501.01145464001 2024-05-20,23:08:55.000,141,11041576,14845,0,1716246534,13037.838626599994,70.93743905999872,53500.9974804 2024-05-20,23:08:56.000,141,11041639,14805,0,1716246535,13037.771263499999,70.88809515000321,53501.01145464001 2024-05-20,23:08:57.000,141,11041572,14885,0,1716246536,13037.757790879994,70.94448818999808,53501.01145464001 2024-05-20,23:08:58.000,141,11041597,14725,0,1716246537,13037.737581949994,70.95858645000408,53500.9974804 2024-05-20,23:08:59.000,141,11041629,14605,0,1716246538,13037.676955159994,70.9726847100028,53501.04639024 2024-05-20,23:09:00.000,141,11041595,14685,0,1716246539,13037.656746229994,70.97973384000215,53500.9974804 2024-05-20,23:09:01.000,141,11041645,15085,0,1716246540,13037.616328369993,71.05727427000238,53501.01844176 2024-05-20,23:09:02.000,141,11041587,15005,0,1716246541,13037.643273609989,71.12071644000389,53501.03241600001 2024-05-20,23:09:03.000,141,11041624,14565,0,1716246542,13037.670218849998,71.18415860999812,53500.95555768 2024-05-20,23:09:04.000,141,11041640,14685,0,1716246543,13037.724109329989,71.23350252000091,53501.02542888 2024-05-20,23:09:05.000,141,11041554,14445,0,1716246544,13037.751054569999,71.33219033999922,53501.01145464001 2024-05-20,23:09:06.000,141,11041643,14965,0,1716246545,13037.858835529994,71.40973076999944,53501.02542888 2024-05-20,23:09:07.000,141,11041586,14765,0,1716246546,13037.959880179995,71.48727119999967,53501.07433872 2024-05-20,23:09:08.000,141,11041628,14765,0,1716246547,13038.040715899995,71.50136945999839,53501.039403120005 2024-05-20,23:09:09.000,141,11041673,14965,0,1716246548,13038.15523317,71.53661511000246,53501.04639024 2024-05-20,23:09:10.000,141,11041606,14485,0,1716246549,13038.242805199996,71.58595901999797,53501.0673516 2024-05-20,23:09:11.000,141,11041581,15005,0,1716246550,13038.303431989996,71.58595901999797,53501.088312960004 2024-05-20,23:09:12.000,141,11041572,14765,0,1716246551,13038.350586159992,71.60005728000397,53501.0673516 2024-05-20,23:09:13.000,141,11041626,14765,0,1716246552,13038.384267709996,71.54366424000182,53501.0673516 2024-05-20,23:09:14.000,141,11041645,14685,0,1716246553,13038.444894499997,71.48727119999967,53501.137222800004 2024-05-20,23:09:15.000,141,11041636,14645,0,1716246554,13038.391004019992,71.42382902999816,53501.07433872 2024-05-20,23:09:16.000,141,11041594,14805,0,1716246555,13038.357322470001,71.3180920800005,53501.08132584001 2024-05-20,23:09:17.000,141,11041600,15285,0,1716246556,13038.337113540001,71.17710947999876,53501.109274320006 2024-05-20,23:09:18.000,141,11041639,14685,0,1716246557,13038.303431989996,71.02907774999767,53501.13023568001 2024-05-20,23:09:19.000,141,11041568,14845,0,1716246558,13038.209123649991,70.9233408,53501.07433872 2024-05-20,23:09:20.000,141,11041587,14725,0,1716246559,13038.209123649991,70.80350559000362,53501.09530008 2024-05-20,23:09:21.000,141,11041682,14925,0,1716246560,13038.121551619995,70.67662125000061,53501.109274320006 2024-05-20,23:09:22.000,141,11041616,14645,0,1716246561,13038.07439745,70.60612994999974,53501.1721584 2024-05-20,23:09:23.000,141,11041599,14885,0,1716246562,13038.02724327999,70.52858951999951,53501.14420992 2024-05-20,23:09:24.000,141,11041643,14525,0,1716246563,13037.96661648999,70.44399995999993,53501.1721584 2024-05-20,23:09:25.000,141,11041599,15045,0,1716246564,13037.95314387,70.42990170000121,53501.158184160005 2024-05-20,23:09:26.000,141,11041630,14685,0,1716246565,13037.93293494,70.40170518000377,53501.11626144 2024-05-20,23:09:27.000,141,11041642,14645,0,1716246566,13037.939671249995,70.40875431000313,53501.16517128 2024-05-20,23:09:28.000,141,11041596,15125,0,1716246567,13037.89251708,70.32416475000355,53501.158184160005 2024-05-20,23:09:29.000,141,11041568,14845,0,1716246568,13037.93293494,70.35941040000034,53501.15119704001 2024-05-20,23:09:30.000,141,11041594,14805,0,1716246569,13037.939671249995,70.35236127000098,53501.158184160005 2024-05-20,23:09:31.000,141,11041606,14525,0,1716246570,13037.94640755999,70.28891909999948,53501.12324856 2024-05-20,23:09:32.000,141,11041594,14485,0,1716246571,13037.959880179995,70.26072258000204,53501.109274320006 2024-05-20,23:09:33.000,141,11041599,14765,0,1716246572,13038.12828792999,70.18318215000181,53501.10228720001 2024-05-20,23:09:34.000,141,11041634,14925,0,1716246573,13038.1754421,70.15498563000438,53501.109274320006 2024-05-20,23:09:35.000,141,11041599,14685,0,1716246574,13038.276486750001,70.11269085000094,53501.088312960004 2024-05-20,23:09:36.000,141,11041629,14645,0,1716246575,13038.417949260001,70.09154346000287,53501.11626144 2024-05-20,23:09:37.000,141,11041626,14685,0,1716246576,13038.572884389992,70.0562978099988,53501.109274320006 2024-05-20,23:09:38.000,141,11041578,14285,0,1716246577,13038.748028449998,70.03515042000072,53501.04639024 2024-05-20,23:09:39.000,141,11041611,14405,0,1716246578,13038.916436199994,70.02810129000136,53501.088312960004 2024-05-20,23:09:40.000,141,11041609,14885,0,1716246579,13039.07137133,70.02810129000136,53501.10228720001 2024-05-20,23:09:41.000,141,11041624,14925,0,1716246580,13039.26672431999,70.0562978099988,53501.10228720001 2024-05-20,23:09:42.000,141,11041597,14725,0,1716246581,13039.455341,70.08449433000351,53501.19311976 2024-05-20,23:09:43.000,141,11041601,14445,0,1716246582,13039.630485059992,70.13383823999902,53501.16517128 2024-05-20,23:09:44.000,141,11041652,14765,0,1716246583,13039.798892810002,70.17613302000245,53501.276965200006 2024-05-20,23:09:45.000,141,11041524,14885,0,1716246584,13039.974036869993,70.16203476000373,53501.26299096 2024-05-20,23:09:46.000,141,11041617,14845,0,1716246585,13040.048136279998,70.19728041000053,53501.29093944 2024-05-20,23:09:47.000,141,11041692,14965,0,1716246586,13040.162653549989,70.25367345000268,53501.29093944 2024-05-20,23:09:48.000,141,11041580,14765,0,1716246587,13040.27043451,70.19728041000053,53501.36779776001 2024-05-20,23:09:49.000,141,11041566,14605,0,1716246588,13040.30411605999,70.18318215000181,53501.39574624001 2024-05-20,23:09:50.000,141,11041627,14605,0,1716246589,13040.378215469995,70.09154346000287,53501.43766896001 2024-05-20,23:09:51.000,141,11041607,14765,0,1716246590,13040.34453391999,70.03515042000072,53501.50055304 2024-05-20,23:09:52.000,141,11041558,14525,0,1716246591,13040.337797609995,69.96465911999985,53501.41670760001 2024-05-20,23:09:53.000,141,11041638,15125,0,1716246592,13040.34453391999,69.8730204300009,53501.50754016 2024-05-20,23:09:54.000,141,11041607,14725,0,1716246593,13040.31085237,69.80252913000004,53501.54946288 2024-05-20,23:09:55.000,141,11041604,14845,0,1716246594,13040.317588679995,69.73908695999853,53501.54946288 2024-05-20,23:09:56.000,141,11041592,15165,0,1716246595,13040.32432498999,69.6756447900043,53501.57042424 2024-05-20,23:09:57.000,141,11041604,14605,0,1716246596,13040.256961889994,69.58400609999808,53501.58439848001 2024-05-20,23:09:58.000,141,11041590,14725,0,1716246597,13040.230016649999,69.58400609999808,53501.55645 2024-05-20,23:09:59.000,141,11041630,14965,0,1716246598,13040.26369819999,69.50646566999785,53501.59837272 2024-05-20,23:10:00.000,141,11041542,14525,0,1716246599,13040.25022558,69.47826915000041,53501.61933408 2024-05-20,23:10:01.000,141,11041624,14805,0,1716246600,13040.209807719999,69.51351480000449,53501.6263212 2024-05-20,23:10:02.000,141,11041635,14645,0,1716246601,13040.209807719999,69.54171132000192,53501.66824392 2024-05-20,23:10:03.000,141,11041568,14565,0,1716246602,13040.189598789999,69.57695696999872,53501.66824392 2024-05-20,23:10:04.000,141,11041627,14565,0,1716246603,13040.169389859999,69.6615465299983,53501.710166640005 2024-05-20,23:10:05.000,141,11041616,15085,0,1716246604,13040.115499379994,69.74613608999789,53501.6961924 2024-05-20,23:10:06.000,141,11041589,14725,0,1716246605,13040.061608899989,69.82367651999812,53501.71715376 2024-05-20,23:10:07.000,141,11041582,15085,0,1716246606,13039.980773179988,69.91531521000434,53501.74510224 2024-05-20,23:10:08.000,141,11041602,14525,0,1716246607,13040.000982109988,70.09154346000287,53501.780037840006 2024-05-20,23:10:09.000,141,11041578,14765,0,1716246608,13039.940355319988,70.16203476000373,53501.79401208 2024-05-20,23:10:10.000,141,11041632,14685,0,1716246609,13039.947091629998,70.31006649000483,53501.75208936001 2024-05-20,23:10:11.000,141,11041556,14885,0,1716246610,13039.913410079993,70.40875431000313,53501.79401208 2024-05-20,23:10:12.000,141,11041635,14685,0,1716246611,13039.980773179988,70.5144912600008,53501.84292192 2024-05-20,23:10:13.000,141,11041559,14525,0,1716246612,13040.007718419998,70.65547386000253,53501.780037840006 2024-05-20,23:10:14.000,141,11041554,14885,0,1716246613,13040.007718419998,70.7259651600034,53501.8359348 2024-05-20,23:10:15.000,141,11041608,14725,0,1716246614,13040.000982109988,70.76825993999955,53501.87087040001 2024-05-20,23:10:16.000,141,11041594,14805,0,1716246615,13040.041399969989,70.87399689000449,53501.85689616 2024-05-20,23:10:17.000,141,11041566,14645,0,1716246616,13040.048136279998,70.9233408,53501.84292192 2024-05-20,23:10:18.000,141,11041616,14565,0,1716246617,13040.048136279998,70.98678297000151,53501.84990904001 2024-05-20,23:10:19.000,141,11041633,14485,0,1716246618,13040.041399969989,71.00793035999959,53501.79401208 2024-05-20,23:10:20.000,141,11041573,14685,0,1716246619,13040.054872589993,71.02907774999767,53501.81497344 2024-05-20,23:10:21.000,141,11041592,14885,0,1716246620,13040.021191039988,71.02907774999767,53501.77305072001 2024-05-20,23:10:22.000,141,11041570,14885,0,1716246621,13040.027927349998,71.02907774999767,53501.79401208 2024-05-20,23:10:23.000,141,11041629,15045,0,1716246622,13039.987509489998,71.02907774999767,53501.74510224 2024-05-20,23:10:24.000,141,11041589,14845,0,1716246623,13040.054872589993,71.02907774999767,53501.7660636 2024-05-20,23:10:25.000,141,11041618,14725,0,1716246624,13040.122235689989,71.00793035999959,53501.77305072001 2024-05-20,23:10:26.000,141,11041571,15085,0,1716246625,13040.068345209998,70.9726847100028,53501.759076480004 2024-05-20,23:10:27.000,141,11041614,15045,0,1716246626,13040.108763069999,70.95858645000408,53501.7660636 2024-05-20,23:10:28.000,141,11041629,14725,0,1716246627,13040.102026759989,70.93743905999872,53501.75208936001 2024-05-20,23:10:29.000,141,11041594,14885,0,1716246628,13040.108763069999,70.90219341000193,53501.80099920001 2024-05-20,23:10:30.000,141,11041602,14685,0,1716246629,13040.115499379994,70.87399689000449,53501.77305072001 2024-05-20,23:10:31.000,141,11041564,15045,0,1716246630,13040.034663659993,70.80350559000362,53501.759076480004 2024-05-20,23:10:32.000,141,11041623,14765,0,1716246631,13039.960564249988,70.7612108100002,53501.79401208 2024-05-20,23:10:33.000,141,11041623,15045,0,1716246632,13039.879728530002,70.7259651600034,53501.81497344 2024-05-20,23:10:34.000,141,11041649,14845,0,1716246633,13039.765211259997,70.66252299000189,53501.84292192 2024-05-20,23:10:35.000,141,11041609,14925,0,1716246634,13039.610276129992,70.58498256000166,53501.807986320004 2024-05-20,23:10:36.000,141,11041605,15165,0,1716246635,13039.455341,70.49334387000272,53501.79401208 2024-05-20,23:10:37.000,141,11041632,14645,0,1716246636,13039.27346063,70.42990170000121,53501.82196056001 2024-05-20,23:10:38.000,141,11041658,14845,0,1716246637,13039.11178919,70.31711562000419,53501.73811512 2024-05-20,23:10:39.000,141,11041615,14685,0,1716246638,13038.916436199994,70.19728041000053,53501.79401208 2024-05-20,23:10:40.000,141,11041587,14845,0,1716246639,13038.815391549993,70.09154346000287,53501.80099920001 2024-05-20,23:10:41.000,141,11041609,15205,0,1716246640,13038.694137969993,69.97170824999921,53501.73811512 2024-05-20,23:10:42.000,141,11041573,14525,0,1716246641,13038.545939149997,69.89416781999898,53501.75208936001 2024-05-20,23:10:43.000,141,11041602,14485,0,1716246642,13038.451630809992,69.90121694999834,53501.71715376 2024-05-20,23:10:44.000,141,11041613,15125,0,1716246643,13038.370795089992,69.84482391000347,53501.68920528 2024-05-20,23:10:45.000,141,11041609,15045,0,1716246644,13038.310168299991,69.8095782599994,53501.71715376 2024-05-20,23:10:46.000,141,11041586,14645,0,1716246645,13038.21585996,69.84482391000347,53501.710166640005 2024-05-20,23:10:47.000,141,11041575,14605,0,1716246646,13038.21585996,69.85892217000219,53501.58439848001 2024-05-20,23:10:48.000,141,11041564,14725,0,1716246647,13038.202387339996,69.91531521000434,53501.60535984001 2024-05-20,23:10:49.000,141,11041571,14805,0,1716246648,13038.18891471999,69.9223643400037,53501.542475760005 2024-05-20,23:10:50.000,141,11041538,14365,0,1716246649,13038.209123649991,69.95760999000049,53501.54946288 2024-05-20,23:10:51.000,141,11041606,14645,0,1716246650,13038.202387339996,70.06334693999815,53501.50754016 2024-05-20,23:10:52.000,141,11041636,14725,0,1716246651,13038.1754421,70.08449433000351,53501.50754016 2024-05-20,23:10:53.000,141,11041588,15085,0,1716246652,13038.161969479996,70.10564172000159,53501.472604560004 2024-05-20,23:10:54.000,141,11041582,14565,0,1716246653,13038.141760549996,70.15498563000438,53501.43766896001 2024-05-20,23:10:55.000,141,11041589,14605,0,1716246654,13038.09460638,70.10564172000159,53501.40273336 2024-05-20,23:10:56.000,141,11041599,14645,0,1716246655,13038.05418852,70.07039607000479,53501.374784880005 2024-05-20,23:10:57.000,141,11041601,14685,0,1716246656,13038.020506969995,70.01400303000264,53501.40273336 2024-05-20,23:10:58.000,141,11041552,15085,0,1716246657,13037.939671249995,69.97875737999857,53501.35382352 2024-05-20,23:10:59.000,141,11041661,14845,0,1716246658,13037.88578076999,69.94351173000177,53501.33286216 2024-05-20,23:11:00.000,141,11041591,15045,0,1716246659,13037.85209922,69.9082660799977,53501.304913680004 2024-05-20,23:11:01.000,141,11041639,14885,0,1716246660,13037.80494504999,69.83072565000475,53501.29093944 2024-05-20,23:11:02.000,141,11041600,14365,0,1716246661,13037.76452718999,69.7743326100026,53501.276965200006 2024-05-20,23:11:03.000,141,11041576,14485,0,1716246662,13037.730845639999,69.68269392000366,53501.26997808001 2024-05-20,23:11:04.000,141,11041576,14765,0,1716246663,13037.771263499999,69.66859565999766,53501.2420296 2024-05-20,23:11:05.000,141,11041596,14645,0,1716246664,13037.676955159994,69.59105523000471,53501.24901672001 2024-05-20,23:11:06.000,141,11041567,14605,0,1716246665,13037.683691469989,69.54171132000192,53501.16517128 2024-05-20,23:11:07.000,141,11041582,14445,0,1716246666,13037.629800989998,69.47826915000041,53501.207094000005 2024-05-20,23:11:08.000,141,11041607,14445,0,1716246667,13037.602855749989,69.45007263000298,53501.17914552001 2024-05-20,23:11:09.000,141,11041588,14605,0,1716246668,13037.528756339998,69.39367959000083,53501.19311976 2024-05-20,23:11:10.000,141,11041560,14645,0,1716246669,13037.508547409998,69.36548307000339,53501.16517128 2024-05-20,23:11:11.000,141,11041581,14725,0,1716246670,13037.407502759997,69.3161391600006,53501.21408112 2024-05-20,23:11:12.000,141,11041569,14845,0,1716246671,13037.340139660002,69.28794264000317,53501.22805536001 2024-05-20,23:11:13.000,141,11041586,14645,0,1716246672,13037.225622389997,69.25974611999845,53501.17914552001 2024-05-20,23:11:14.000,141,11041615,14765,0,1716246673,13037.124577739996,69.20335308000358,53501.19311976 2024-05-20,23:11:15.000,141,11041586,14845,0,1716246674,13037.030269399991,69.19630395000422,53501.109274320006 2024-05-20,23:11:16.000,141,11041616,14685,0,1716246675,13036.90901581999,69.18220568999823,53501.12324856 2024-05-20,23:11:17.000,141,11041586,14645,0,1716246676,13036.81470748,69.20335308000358,53501.1721584 2024-05-20,23:11:18.000,141,11041594,14685,0,1716246677,13036.720399139995,69.25974611999845,53501.17914552001 2024-05-20,23:11:19.000,141,11041628,14805,0,1716246678,13036.62609079999,69.30909003000124,53501.20010688001 2024-05-20,23:11:20.000,141,11041635,14685,0,1716246679,13036.58567293999,69.37958133000211,53501.15119704001 2024-05-20,23:11:21.000,141,11041580,14765,0,1716246680,13036.572200319999,69.50646566999785,53501.137222800004 2024-05-20,23:11:22.000,141,11041603,14685,0,1716246681,13036.525046149989,69.63335001000087,53501.10228720001 2024-05-20,23:11:23.000,141,11041580,14685,0,1716246682,13036.558727699994,69.73908695999853,53501.08132584001 2024-05-20,23:11:24.000,141,11041564,14525,0,1716246683,13036.62609079999,69.8730204300009,53501.11626144 2024-05-20,23:11:25.000,141,11041603,14845,0,1716246684,13036.64629972999,69.96465911999985,53501.109274320006 2024-05-20,23:11:26.000,141,11041623,14525,0,1716246685,13036.6934539,70.09859259000223,53501.08132584001 2024-05-20,23:11:27.000,141,11041592,14885,0,1716246686,13036.75408069,70.16203476000373,53501.09530008 2024-05-20,23:11:28.000,141,11041593,14725,0,1716246687,13036.781025929995,70.19728041000053,53501.07433872 2024-05-20,23:11:29.000,141,11041591,14645,0,1716246688,13036.86859795999,70.24662432000332,53501.01145464001 2024-05-20,23:11:30.000,141,11041630,14885,0,1716246689,13036.902279509995,70.25367345000268,53500.98350616001 2024-05-20,23:11:31.000,141,11041623,14645,0,1716246690,13036.91575213,70.22547692999797,53500.98350616001 2024-05-20,23:11:32.000,141,11041600,14485,0,1716246691,13036.88880688999,70.21137866999925,53500.91363496001 2024-05-20,23:11:33.000,141,11041619,14405,0,1716246692,13036.861861649995,70.15498563000438,53500.87869936 2024-05-20,23:11:34.000,141,11041618,14765,0,1716246693,13036.79449855,70.07039607000479,53500.88568648 2024-05-20,23:11:35.000,141,11041623,14725,0,1716246694,13036.72713544999,69.97170824999921,53500.82978952 2024-05-20,23:11:36.000,141,11041610,14845,0,1716246695,13036.639563419994,69.9082660799977,53500.80184104 2024-05-20,23:11:37.000,141,11041612,14885,0,1716246696,13036.592409249999,69.85187304000283,53500.76690544001 2024-05-20,23:11:38.000,141,11041607,14685,0,1716246697,13036.491364599999,69.78843087000132,53500.66908576 2024-05-20,23:11:39.000,141,11041579,14845,0,1716246698,13036.383583639989,69.70384131000174,53500.69703424001 2024-05-20,23:11:40.000,141,11041625,14885,0,1716246699,13036.349902089998,69.68269392000366,53500.717995599996 2024-05-20,23:11:41.000,141,11041620,14925,0,1716246700,13036.316220539993,69.59810436000407,53500.606201680006 2024-05-20,23:11:42.000,141,11041620,14965,0,1716246701,13036.289275299998,69.60515349000343,53500.57825320001 2024-05-20,23:11:43.000,141,11041613,14725,0,1716246702,13036.228648509998,69.57695696999872,53500.52934336001 2024-05-20,23:11:44.000,141,11041613,14925,0,1716246703,13036.188230649997,69.54876045000128,53500.49440776 2024-05-20,23:11:45.000,141,11041605,14725,0,1716246704,13036.127603859997,69.48531827999977,53500.4035752 2024-05-20,23:11:46.000,141,11041626,14845,0,1716246705,13036.107394929997,69.4641708900017,53500.38960096001 2024-05-20,23:11:47.000,141,11041625,14765,0,1716246706,13036.046768139997,69.40777784999955,53500.36165248001 2024-05-20,23:11:48.000,141,11041618,14845,0,1716246707,13035.932250869992,69.34433567999804,53500.29178128001 2024-05-20,23:11:49.000,141,11041589,15085,0,1716246708,13035.864887769996,69.26679524999781,53500.27780704 2024-05-20,23:11:50.000,141,11041606,14845,0,1716246709,13035.743634189996,69.23154960000102,53500.24287144001 2024-05-20,23:11:51.000,141,11041577,14965,0,1716246710,13035.6156443,69.21040221000294,53500.20793584 2024-05-20,23:11:52.000,141,11041557,14965,0,1716246711,13035.541544889995,69.16105830000015,53500.19396160001 2024-05-20,23:11:53.000,141,11041614,14405,0,1716246712,13035.420291309994,69.14696004000143,53500.16601312 2024-05-20,23:11:54.000,141,11041617,14525,0,1716246713,13035.312510349999,69.17515655999887,53500.13806464 2024-05-20,23:11:55.000,141,11041552,14845,0,1716246714,13035.258619869994,69.19630395000422,53500.07518056001 2024-05-20,23:11:56.000,141,11041603,14885,0,1716246715,13035.197993079993,69.24564785999974,53500.082167680004 2024-05-20,23:11:57.000,141,11041590,14525,0,1716246716,13035.137366289993,69.32318828999996,53500.033257840005 2024-05-20,23:11:58.000,141,11041576,15125,0,1716246717,13035.096948429993,69.39367959000083,53500.00530936001 2024-05-20,23:11:59.000,141,11041606,14645,0,1716246718,13035.070003189998,69.4641708900017,53499.96338664 2024-05-20,23:12:00.000,141,11041572,14845,0,1716246719,13035.036321639993,69.60515349000343,53499.90748968001 2024-05-20,23:12:01.000,141,11041635,14645,0,1716246720,13035.056530569993,69.65449739999895,53499.89351544 2024-05-20,23:12:02.000,141,11041580,14725,0,1716246721,13034.975694849993,69.76728348000324,53499.879541199996 2024-05-20,23:12:03.000,141,11041616,14805,0,1716246722,13035.009376399998,69.83072565000475,53499.865566960005 2024-05-20,23:12:04.000,141,11041567,14965,0,1716246723,13034.948749609997,69.88711868999962,53499.80268288 2024-05-20,23:12:05.000,141,11041552,14885,0,1716246724,13034.955485919992,69.91531521000434,53499.767747280006 2024-05-20,23:12:06.000,141,11041576,14565,0,1716246725,13034.942013300002,69.95760999000049,53499.7048632 2024-05-20,23:12:07.000,141,11041585,14725,0,1716246726,13034.942013300002,69.97170824999921,53499.78870864001 2024-05-20,23:12:08.000,141,11041572,15165,0,1716246727,13034.942013300002,69.99285564000456,53499.73281168 2024-05-20,23:12:09.000,141,11041596,14605,0,1716246728,13034.921804370002,70.04924867999944,53499.67691472 2024-05-20,23:12:10.000,141,11041557,14925,0,1716246729,13034.928540679997,70.00695390000328,53499.69088896001 2024-05-20,23:12:11.000,141,11041544,14645,0,1716246730,13034.854441269992,70.02810129000136,53499.65595336 2024-05-20,23:12:12.000,141,11041604,14805,0,1716246731,13034.800550790002,69.94351173000177,53499.62101776001 2024-05-20,23:12:13.000,141,11041600,14845,0,1716246732,13034.760132930001,69.92941347000306,53499.5651208 2024-05-20,23:12:14.000,141,11041590,14525,0,1716246733,13034.706242449996,69.83777478000411,53499.47428824001 2024-05-20,23:12:15.000,141,11041570,14925,0,1716246734,13034.61867042,69.76023435000388,53499.52319808001 2024-05-20,23:12:16.000,141,11041607,14605,0,1716246735,13034.51762577,69.64039914000023,53499.45332688001 2024-05-20,23:12:17.000,141,11041642,14445,0,1716246736,13034.41658112,69.55580958000064,53499.39742992 2024-05-20,23:12:18.000,141,11041612,14605,0,1716246737,13034.261645989995,69.49236740999913,53499.40441704001 2024-05-20,23:12:19.000,141,11041546,15005,0,1716246738,13034.113447169999,69.35843394000403,53499.36948144 2024-05-20,23:12:20.000,141,11041573,14605,0,1716246739,13033.911357869998,69.27384438000445,53499.35550720001 2024-05-20,23:12:21.000,141,11041615,14645,0,1716246740,13033.756422739993,69.22450047000166,53499.313584480005 2024-05-20,23:12:22.000,141,11041595,14605,0,1716246741,13033.614960229992,69.18220568999823,53499.25768752001 2024-05-20,23:12:23.000,141,11041599,14445,0,1716246742,13033.480234030001,69.13286178000271,53499.194803440005 2024-05-20,23:12:24.000,141,11041595,14605,0,1716246743,13033.352244139991,69.104665259998,53499.16685496001 2024-05-20,23:12:25.000,141,11041574,14525,0,1716246744,13033.27814473,69.08351786999992,53499.110958 2024-05-20,23:12:26.000,141,11041614,14725,0,1716246745,13033.163627459995,69.118763520004,53499.08999664001 2024-05-20,23:12:27.000,141,11041647,14805,0,1716246746,13033.17710008,69.18220568999823,53499.06903528001 2024-05-20,23:12:28.000,141,11041567,14885,0,1716246747,13033.19057269999,69.23154960000102,53499.02012544001 2024-05-20,23:12:29.000,141,11041595,14845,0,1716246748,13033.19057269999,69.29499177000253,53498.95724136 2024-05-20,23:12:30.000,141,11041583,14805,0,1716246749,13033.21078162999,69.4148269799989,53498.89435728 2024-05-20,23:12:31.000,141,11041584,15285,0,1716246750,13033.25119948999,69.45712176000234,53498.88038304001 2024-05-20,23:12:32.000,141,11041606,14685,0,1716246751,13033.284881039996,69.56285871,53498.83846032 2024-05-20,23:12:33.000,141,11041581,14885,0,1716246752,13033.29835366,69.64039914000023,53498.83846032 2024-05-20,23:12:34.000,141,11041633,14925,0,1716246753,13033.31182627999,69.7108904400011,53498.81749896 2024-05-20,23:12:35.000,141,11041562,14525,0,1716246754,13033.33877152,69.78138174000196,53498.76858912 2024-05-20,23:12:36.000,141,11041620,14485,0,1716246755,13033.305089969996,69.81662738999876,53498.78256336001 2024-05-20,23:12:37.000,141,11041690,14525,0,1716246756,13033.27140841999,69.86597130000155,53498.740640640004 2024-05-20,23:12:38.000,141,11041614,14885,0,1716246757,13033.27140841999,69.89416781999898,53498.73365352001 2024-05-20,23:12:39.000,141,11041648,14525,0,1716246758,13033.204045319995,69.89416781999898,53498.691730800005 2024-05-20,23:12:40.000,141,11041601,14765,0,1716246759,13033.19057269999,69.9082660799977,53498.71967928 2024-05-20,23:12:41.000,141,11041603,14925,0,1716246760,13033.12994590999,69.88006956000027,53498.75461488001 2024-05-20,23:12:42.000,141,11041622,14565,0,1716246761,13033.042373879995,69.9082660799977,53498.7266664 2024-05-20,23:12:43.000,141,11041655,14605,0,1716246762,13032.96827446999,69.8730204300009,53498.75461488001 2024-05-20,23:12:44.000,141,11041584,14365,0,1716246763,13032.894175059999,69.8095782599994,53498.74762776 2024-05-20,23:12:45.000,141,11041596,14725,0,1716246764,13032.813339339998,69.8095782599994,53498.705705039996 2024-05-20,23:12:46.000,141,11041609,14925,0,1716246765,13032.759448859993,69.75318522000453,53498.7266664 2024-05-20,23:12:47.000,141,11041631,14485,0,1716246766,13032.665140519988,69.76023435000388,53498.691730800005 2024-05-20,23:12:48.000,141,11041617,14685,0,1716246767,13032.584304800002,69.71793957000045,53498.75461488001 2024-05-20,23:12:49.000,141,11041633,14805,0,1716246768,13032.463051220002,69.69679218000238,53498.67775656 2024-05-20,23:12:50.000,141,11041543,14765,0,1716246769,13032.362006570002,69.68974305000302,53498.66378232001 2024-05-20,23:12:51.000,141,11041562,14885,0,1716246770,13032.301379780001,69.65449739999895,53498.6218596 2024-05-20,23:12:52.000,141,11041601,14965,0,1716246771,13032.247489299996,69.61925175000215,53498.56596264001 2024-05-20,23:12:53.000,141,11041616,14885,0,1716246772,13032.193598819991,69.59810436000407,53498.58692400001 2024-05-20,23:12:54.000,141,11041648,14765,0,1716246773,13032.153180959991,69.53466219000256,53498.524039920005 2024-05-20,23:12:55.000,141,11041617,14445,0,1716246774,13032.11276309999,69.5276130600032,53498.53102704 2024-05-20,23:12:56.000,141,11041548,14845,0,1716246775,13032.09255416999,69.50646566999785,53498.524039920005 2024-05-20,23:12:57.000,141,11041602,15045,0,1716246776,13032.126235719996,69.49941653999849,53498.53102704 2024-05-20,23:12:58.000,141,11041588,14805,0,1716246777,13032.01845476,69.50646566999785,53498.41923312001 2024-05-20,23:12:59.000,141,11041572,14685,0,1716246778,13031.9780369,69.5276130600032,53498.39827176001 2024-05-20,23:13:00.000,141,11041604,14685,0,1716246779,13031.95109165999,69.45712176000234,53498.41923312001 2024-05-20,23:13:01.000,141,11041613,14805,0,1716246780,13031.883728559995,69.50646566999785,53498.36333616 2024-05-20,23:13:02.000,141,11041617,14485,0,1716246781,13031.82983807999,69.55580958000064,53498.356349040005 2024-05-20,23:13:03.000,141,11041617,14685,0,1716246782,13031.742266049994,69.62630088000151,53498.36333616 2024-05-20,23:13:04.000,141,11041627,14685,0,1716246783,13031.715320809999,69.64744826999959,53498.3423748 2024-05-20,23:13:05.000,141,11041604,14765,0,1716246784,13031.668166639989,69.75318522000453,53498.2725036 2024-05-20,23:13:06.000,141,11041566,14845,0,1716246785,13031.654694019999,69.85892217000219,53498.31442632 2024-05-20,23:13:07.000,141,11041626,14805,0,1716246786,13031.661430329994,69.95760999000049,53498.30045208001 2024-05-20,23:13:08.000,141,11041612,14445,0,1716246787,13031.681639259994,70.08449433000351,53498.28647784 2024-05-20,23:13:09.000,141,11041611,14365,0,1716246788,13031.695111879999,70.25367345000268,53498.29346496 2024-05-20,23:13:10.000,141,11041594,15085,0,1716246789,13031.674902949999,70.39465605000441,53498.2725036 2024-05-20,23:13:11.000,141,11041655,14205,0,1716246790,13031.695111879999,70.45809821999865,53498.24455512 2024-05-20,23:13:12.000,141,11041599,14725,0,1716246791,13031.668166639989,70.52154039000015,53498.22359376 2024-05-20,23:13:13.000,141,11041633,14685,0,1716246792,13031.661430329994,70.58498256000166,53498.29346496 2024-05-20,23:13:14.000,141,11041665,15045,0,1716246793,13031.634485089999,70.58498256000166,53498.25154224001 2024-05-20,23:13:15.000,141,11041604,14405,0,1716246794,13031.587330919989,70.62727733999782,53498.23058088001 2024-05-20,23:13:16.000,141,11041660,14525,0,1716246795,13031.472813649998,70.59908082000038,53498.20961952001 2024-05-20,23:13:17.000,141,11041604,14965,0,1716246796,13031.351560069998,70.5779334300023,53498.21660664 2024-05-20,23:13:18.000,141,11041548,15005,0,1716246797,13031.243779110002,70.54973691000487,53498.16070968001 2024-05-20,23:13:19.000,141,11041581,14845,0,1716246798,13031.095580289992,70.465147349998,53498.11878696 2024-05-20,23:13:20.000,141,11041579,14525,0,1716246799,13030.94064516,70.42285257000185,53498.139748320005 2024-05-20,23:13:21.000,141,11041574,14525,0,1716246800,13030.79918265,70.3312138800029,53498.05590288 2024-05-20,23:13:22.000,141,11041634,14925,0,1716246801,13030.67119275999,70.26072258000204,53498.05590288 2024-05-20,23:13:23.000,141,11041661,14885,0,1716246802,13030.50952131999,70.14793649999774,53498.05590288 2024-05-20,23:13:24.000,141,11041624,14805,0,1716246803,13030.408476669989,70.04924867999944,53497.97904456 2024-05-20,23:13:25.000,141,11041601,14565,0,1716246804,13030.307432019988,69.99285564000456,53497.99301880001 2024-05-20,23:13:26.000,141,11041594,14845,0,1716246805,13030.219859989993,69.96465911999985,53497.97904456 2024-05-20,23:13:27.000,141,11041638,14765,0,1716246806,13030.091870099997,69.9082660799977,53497.89519912001 2024-05-20,23:13:28.000,141,11041636,14605,0,1716246807,13030.017770689992,69.85892217000219,53497.93712184 2024-05-20,23:13:29.000,141,11041615,14805,0,1716246808,13029.909989729997,69.8095782599994,53497.88122488 2024-05-20,23:13:30.000,141,11041610,14805,0,1716246809,13029.802208770001,69.79548000000068,53497.853276400005 2024-05-20,23:13:31.000,141,11041588,14765,0,1716246810,13029.768527219996,69.75318522000453,53497.79737944001 2024-05-20,23:13:32.000,141,11041632,14645,0,1716246811,13029.66074626,69.73203782999917,53497.7834052 2024-05-20,23:13:33.000,141,11041641,14605,0,1716246812,13029.61359208999,69.68269392000366,53497.755456720006 2024-05-20,23:13:34.000,141,11041634,14525,0,1716246813,13029.55970161,69.62630088000151,53497.65763704001 2024-05-20,23:13:35.000,141,11041633,14445,0,1716246814,13029.55970161,69.60515349000343,53497.636675680005 2024-05-20,23:13:36.000,141,11041638,14885,0,1716246815,13029.57317422999,69.61925175000215,53497.587765840006 2024-05-20,23:13:37.000,141,11041614,14605,0,1716246816,13029.586646849995,69.58400609999808,53497.51090752001 2024-05-20,23:13:38.000,141,11041577,14725,0,1716246817,13029.64053733,69.64039914000023,53497.42706208 2024-05-20,23:13:39.000,141,11041626,14485,0,1716246818,13029.68095519,69.7108904400011,53497.37116512001 2024-05-20,23:13:40.000,141,11041583,14485,0,1716246819,13029.74158198,69.7743326100026,53497.399113600004 2024-05-20,23:13:41.000,141,11041559,14885,0,1716246820,13029.889780799997,69.9082660799977,53497.30828104 2024-05-20,23:13:42.000,141,11041541,14565,0,1716246821,13030.004298070002,70.00695390000328,53497.36417800001 2024-05-20,23:13:43.000,141,11041561,14525,0,1716246822,13030.098606409992,70.1197399800003,53497.26635832 2024-05-20,23:13:44.000,141,11041609,14485,0,1716246823,13030.226596299988,70.23957519000396,53497.22443560001 2024-05-20,23:13:45.000,141,11041583,14725,0,1716246824,13030.314168329998,70.37350865999906,53497.21744848 2024-05-20,23:13:46.000,141,11041587,14645,0,1716246825,13030.401740359994,70.479245610004,53497.21744848 2024-05-20,23:13:47.000,141,11041599,14845,0,1716246826,13030.435421909999,70.56383517000359,53497.182512880005 2024-05-20,23:13:48.000,141,11041627,14685,0,1716246827,13030.53646656,70.63432647000445,53497.17552576001 2024-05-20,23:13:49.000,141,11041606,14565,0,1716246828,13030.475839769999,70.69071950999933,53497.133603040005 2024-05-20,23:13:50.000,141,11041688,15005,0,1716246829,13030.462367149994,70.74006342000212,53497.16155152 2024-05-20,23:13:51.000,141,11041605,14805,0,1716246830,13030.428685599989,70.74006342000212,53497.19648712001 2024-05-20,23:13:52.000,141,11041552,14845,0,1716246831,13030.361322499994,70.69776863999869,53497.16853864 2024-05-20,23:13:53.000,141,11041596,14645,0,1716246832,13030.320904639993,70.65547386000253,53497.16853864 2024-05-20,23:13:54.000,141,11041572,14725,0,1716246833,13030.112079029997,70.62727733999782,53497.16853864 2024-05-20,23:13:55.000,141,11041632,14805,0,1716246834,13029.990825449997,70.50039300000208,53497.09168032 2024-05-20,23:13:56.000,141,11041595,14565,0,1716246835,13029.822417700001,70.42285257000185,53497.15456440001 2024-05-20,23:13:57.000,141,11041598,14645,0,1716246836,13029.647273639996,70.27482084000076,53497.16155152 2024-05-20,23:13:58.000,141,11041555,14685,0,1716246837,13029.51928375,70.14793649999774,53497.0497576 2024-05-20,23:13:59.000,141,11041580,14725,0,1716246838,13029.35761231,69.98580650999793,53497.133603040005 2024-05-20,23:14:00.000,141,11041558,14845,0,1716246839,13029.27004027999,69.9223643400037,53497.084693200006 2024-05-20,23:14:01.000,141,11041554,14245,0,1716246840,13029.135314079998,69.78843087000132,53497.014822000005 2024-05-20,23:14:02.000,141,11041577,14525,0,1716246841,13029.020796809993,69.71793957000045,53497.00783488001 2024-05-20,23:14:03.000,141,11041574,14725,0,1716246842,13028.973642639998,69.6615465299983,53496.98687352001 2024-05-20,23:14:04.000,141,11041599,14525,0,1716246843,13028.960170019993,69.65449739999895,53497.00783488001 2024-05-20,23:14:05.000,141,11041564,14805,0,1716246844,13028.960170019993,69.64039914000023,53496.92398944 2024-05-20,23:14:06.000,141,11041580,14565,0,1716246845,13028.980378949993,69.70384131000174,53496.8750796 2024-05-20,23:14:07.000,141,11041571,14405,0,1716246846,13029.088159909988,69.76023435000388,53496.86110536001 2024-05-20,23:14:08.000,141,11041579,14725,0,1716246847,13029.128577769989,69.88711868999962,53496.85411824 2024-05-20,23:14:09.000,141,11041638,14685,0,1716246848,13029.283512899994,69.95056086000113,53496.85411824 2024-05-20,23:14:10.000,141,11041582,14805,0,1716246849,13029.364348619994,70.04924867999944,53496.78424704 2024-05-20,23:14:11.000,141,11041572,14805,0,1716246850,13029.47212957999,70.1690838900031,53496.76328568 2024-05-20,23:14:12.000,141,11041560,14805,0,1716246851,13029.606855779995,70.28891909999948,53496.749311440006 2024-05-20,23:14:13.000,141,11041570,15205,0,1716246852,13029.76179091,70.35941040000034,53496.749311440006 2024-05-20,23:14:14.000,141,11041585,14725,0,1716246853,13029.815681389991,70.40875431000313,53496.749311440006 2024-05-20,23:14:15.000,141,11041580,14525,0,1716246854,13029.923462350002,70.48629474000336,53496.798221280005 2024-05-20,23:14:16.000,141,11041545,14885,0,1716246855,13029.943671280002,70.50744213000144,53496.78424704 2024-05-20,23:14:17.000,141,11041595,14525,0,1716246856,13029.957143899992,70.50039300000208,53496.75629856 2024-05-20,23:14:18.000,141,11041584,14845,0,1716246857,13029.943671280002,70.47219648000464,53496.728350080004 2024-05-20,23:14:19.000,141,11041563,14765,0,1716246858,13029.903253420001,70.45104908999929,53496.75629856 2024-05-20,23:14:20.000,141,11041567,14805,0,1716246859,13029.815681389991,70.41580344000249,53496.74232432001 2024-05-20,23:14:21.000,141,11041513,14565,0,1716246860,13029.687691499996,70.3664595299997,53496.72136296001 2024-05-20,23:14:22.000,141,11041573,14725,0,1716246861,13029.57991054,70.33826301000227,53496.68642736 2024-05-20,23:14:23.000,141,11041592,14365,0,1716246862,13029.4182391,70.3030173599982,53496.728350080004 2024-05-20,23:14:24.000,141,11041580,14485,0,1716246863,13029.33066706999,70.28186997000012,53496.71437584 2024-05-20,23:14:25.000,141,11041571,14685,0,1716246864,13029.162259319994,70.27482084000076,53496.70738872 2024-05-20,23:14:26.000,141,11041587,14645,0,1716246865,13029.067950979988,70.2677717100014,53496.65847888 2024-05-20,23:14:27.000,141,11041559,14725,0,1716246866,13028.926488470002,70.31006649000483,53496.63751752 2024-05-20,23:14:28.000,141,11041518,14485,0,1716246867,13028.798498579992,70.28186997000012,53496.63751752 2024-05-20,23:14:29.000,141,11041556,14485,0,1716246868,13028.717662859992,70.28186997000012,53496.56764632 2024-05-20,23:14:30.000,141,11041586,14525,0,1716246869,13028.589672969996,70.29596822999883,53496.56764632 2024-05-20,23:14:31.000,141,11041583,14805,0,1716246870,13028.549255109996,70.29596822999883,53496.52572360001 2024-05-20,23:14:32.000,141,11041547,14565,0,1716246871,13028.508837249996,70.31006649000483,53496.490788 2024-05-20,23:14:33.000,141,11041552,14845,0,1716246872,13028.468419389996,70.26072258000204,53496.50476224001 2024-05-20,23:14:34.000,141,11041550,14525,0,1716246873,13028.45494676999,70.23957519000396,53496.40694256001 2024-05-20,23:14:35.000,141,11041594,14845,0,1716246874,13028.40105629,70.21842779999861,53496.42790392 2024-05-20,23:14:36.000,141,11041509,14805,0,1716246875,13028.37411104999,70.15498563000438,53496.392968320004 2024-05-20,23:14:37.000,141,11041563,14845,0,1716246876,13028.39431997999,70.14088736999838,53496.40694256001 2024-05-20,23:14:38.000,141,11041555,14845,0,1716246877,13028.39431997999,70.07039607000479,53496.37899408 2024-05-20,23:14:39.000,141,11041527,14525,0,1716246878,13028.35390211999,69.99990477000392,53496.42790392 2024-05-20,23:14:40.000,141,11041626,14925,0,1716246879,13028.3404295,69.9082660799977,53496.4209168 2024-05-20,23:14:41.000,141,11041574,14725,0,1716246880,13028.30001164,69.8095782599994,53496.38598120001 2024-05-20,23:14:42.000,141,11041574,14485,0,1716246881,13028.27980271,69.75318522000453,53496.37200696 2024-05-20,23:14:43.000,141,11041570,14645,0,1716246882,13028.21243960999,69.62630088000151,53496.37899408 2024-05-20,23:14:44.000,141,11041542,14885,0,1716246883,13028.165285439994,69.5276130600032,53496.3510456 2024-05-20,23:14:45.000,141,11041591,15045,0,1716246884,13028.064240789994,69.42187610999827,53496.3510456 2024-05-20,23:14:46.000,141,11041570,14805,0,1716246885,13027.976668759999,69.35843394000403,53496.36501984001 2024-05-20,23:14:47.000,141,11041597,14725,0,1716246886,13027.875624109998,69.35138481000467,53496.2811744 2024-05-20,23:14:48.000,141,11041578,14565,0,1716246887,13027.774579459998,69.28794264000317,53496.2811744 2024-05-20,23:14:49.000,141,11041604,14685,0,1716246888,13027.619644329992,69.28794264000317,53496.27418728 2024-05-20,23:14:50.000,141,11041650,14845,0,1716246889,13027.511863369997,69.27384438000445,53496.246238800006 2024-05-20,23:14:51.000,141,11041551,14725,0,1716246890,13027.444500270001,69.26679524999781,53496.246238800006 2024-05-20,23:14:52.000,141,11041538,14845,0,1716246891,13027.329982999996,69.30909003000124,53496.1064964 2024-05-20,23:14:53.000,141,11041571,14725,0,1716246892,13027.2626199,69.39367959000083,53496.08553504 2024-05-20,23:14:54.000,141,11041541,14805,0,1716246893,13027.18178418,69.4289252400049,53496.08553504 2024-05-20,23:14:55.000,141,11041565,14525,0,1716246894,13027.14136632,69.5276130600032,53496.09252216 2024-05-20,23:14:56.000,141,11041571,14525,0,1716246895,13027.09421214999,69.59810436000407,53496.06457368 2024-05-20,23:14:57.000,141,11041578,14605,0,1716246896,13027.087475839995,69.65449739999895,53496.01566384 2024-05-20,23:14:58.000,141,11041608,14645,0,1716246897,13027.107684769995,69.78138174000196,53496.01566384 2024-05-20,23:14:59.000,141,11041576,14645,0,1716246898,13027.10094846,69.88711868999962,53495.93181840001 2024-05-20,23:15:00.000,141,11041625,14485,0,1716246899,13027.12115739,69.9223643400037,53495.94579264 2024-05-20,23:15:01.000,141,11041540,14565,0,1716246900,13027.16157525,69.99285564000456,53495.889895680004 2024-05-20,23:15:02.000,141,11041578,14685,0,1716246901,13027.19525679999,70.11269085000094,53495.8270116 2024-05-20,23:15:03.000,141,11041539,14965,0,1716246902,13027.24241097,70.15498563000438,53495.77810176 2024-05-20,23:15:04.000,141,11041537,14525,0,1716246903,13027.30303776,70.23957519000396,53495.78508888001 2024-05-20,23:15:05.000,141,11041652,14285,0,1716246904,13027.316510379991,70.3030173599982,53495.81303736001 2024-05-20,23:15:06.000,141,11041599,14525,0,1716246905,13027.350191929996,70.35941040000034,53495.840985840005 2024-05-20,23:15:07.000,141,11041583,14965,0,1716246906,13027.34345562,70.41580344000249,53495.75015328 2024-05-20,23:15:08.000,141,11041594,14725,0,1716246907,13027.350191929996,70.465147349998,53495.75015328 2024-05-20,23:15:09.000,141,11041585,14485,0,1716246908,13027.336719309991,70.48629474000336,53495.77111464 2024-05-20,23:15:10.000,141,11041597,14605,0,1716246909,13027.316510379991,70.5144912600008,53495.75015328 2024-05-20,23:15:11.000,141,11041629,15005,0,1716246910,13027.296301449991,70.50744213000144,53495.722204800004 2024-05-20,23:15:12.000,141,11041604,14765,0,1716246911,13027.25588358999,70.56383517000359,53495.792076000005 2024-05-20,23:15:13.000,141,11041567,15085,0,1716246912,13027.2626199,70.5779334300023,53495.81303736001 2024-05-20,23:15:14.000,141,11041578,14925,0,1716246913,13027.228938349996,70.60612994999974,53495.85496008001 2024-05-20,23:15:15.000,141,11041598,14845,0,1716246914,13027.188520489995,70.58498256000166,53495.8270116 2024-05-20,23:15:16.000,141,11041565,14405,0,1716246915,13027.107684769995,70.59203169000102,53495.77111464 2024-05-20,23:15:17.000,141,11041565,14725,0,1716246916,13027.05379428999,70.54973691000487,53495.90386992001 2024-05-20,23:15:18.000,141,11041540,14725,0,1716246917,13026.97969488,70.55678604000423,53495.85496008001 2024-05-20,23:15:19.000,141,11041604,14405,0,1716246918,13026.91906809,70.52154039000015,53495.889895680004 2024-05-20,23:15:20.000,141,11041633,14965,0,1716246919,13026.818023439999,70.479245610004,53495.86893432 2024-05-20,23:15:21.000,141,11041572,14165,0,1716246920,13026.716978789998,70.45104908999929,53495.8968828 2024-05-20,23:15:22.000,141,11041612,14605,0,1716246921,13026.656351999998,70.45104908999929,53495.910857040006 2024-05-20,23:15:23.000,141,11041545,14565,0,1716246922,13026.521625799993,70.42990170000121,53495.90386992001 2024-05-20,23:15:24.000,141,11041577,14845,0,1716246923,13026.474471629997,70.47219648000464,53495.87592144 2024-05-20,23:15:25.000,141,11041578,14845,0,1716246924,13026.386899600002,70.47219648000464,53495.840985840005 2024-05-20,23:15:26.000,141,11041568,15045,0,1716246925,13026.353218049997,70.54973691000487,53495.85496008001 2024-05-20,23:15:27.000,141,11041536,14805,0,1716246926,13026.346481740002,70.56383517000359,53495.84797296 2024-05-20,23:15:28.000,141,11041539,14525,0,1716246927,13026.366690670002,70.59203169000102,53495.80605024 2024-05-20,23:15:29.000,141,11041546,14965,0,1716246928,13026.407108530002,70.70481776999804,53495.77111464 2024-05-20,23:15:30.000,141,11041602,15165,0,1716246929,13026.460999009993,70.83170211000106,53495.77111464 2024-05-20,23:15:31.000,141,11041550,14805,0,1716246930,13026.494680559998,70.95153732000472,53495.76412752001 2024-05-20,23:15:32.000,141,11041569,14685,0,1716246931,13026.528362110002,71.05022514000302,53495.68726920001 2024-05-20,23:15:33.000,141,11041619,14565,0,1716246932,13026.582252589993,71.15596209000068,53495.70124344 2024-05-20,23:15:34.000,141,11041555,14845,0,1716246933,13026.609197829988,71.2687481699977,53495.722204800004 2024-05-20,23:15:35.000,141,11041650,14485,0,1716246934,13026.602461519993,71.31104295000114,53495.673294960005 2024-05-20,23:15:36.000,141,11041545,14965,0,1716246935,13026.501416869993,71.36038686000393,53495.63835936 2024-05-20,23:15:37.000,141,11041603,14885,0,1716246936,13026.434053769997,71.39563251000072,53495.6523336 2024-05-20,23:15:38.000,141,11041565,14805,0,1716246937,13026.285854950002,71.36743599000329,53495.5824624 2024-05-20,23:15:39.000,141,11041562,14485,0,1716246938,13026.151128749996,71.34628859999793,53495.61041088 2024-05-20,23:15:40.000,141,11041572,14565,0,1716246939,13025.96251207,71.24055165000027,53495.56150104 2024-05-20,23:15:41.000,141,11041619,14765,0,1716246940,13025.80084063,71.19120774000476,53495.575475280006 2024-05-20,23:15:42.000,141,11041594,15045,0,1716246941,13025.686323359994,71.12071644000389,53495.53355256 2024-05-20,23:15:43.000,141,11041552,14805,0,1716246942,13025.531388229989,70.99383210000087,53495.53355256 2024-05-20,23:15:44.000,141,11041580,14525,0,1716246943,13025.389925719988,70.9233408,53495.47066848 2024-05-20,23:15:45.000,141,11041574,14965,0,1716246944,13025.383189409993,70.80350559000362,53495.43573288 2024-05-20,23:15:46.000,141,11041612,14565,0,1716246945,13025.329298930003,70.75416168000083,53495.42175864 2024-05-20,23:15:47.000,141,11041639,14925,0,1716246946,13025.356244169998,70.6131790799991,53495.37983592001 2024-05-20,23:15:48.000,141,11041604,14725,0,1716246947,13025.383189409993,70.6131790799991,53495.35887456001 2024-05-20,23:15:49.000,141,11041593,14725,0,1716246948,13025.437079889998,70.56383517000359,53495.289003360005 2024-05-20,23:15:50.000,141,11041630,15045,0,1716246949,13025.497706679998,70.50744213000144,53495.268042 2024-05-20,23:15:51.000,141,11041601,14685,0,1716246950,13025.497706679998,70.45809821999865,53495.1981708 2024-05-20,23:15:52.000,141,11041585,14645,0,1716246951,13025.504442989994,70.43695083000057,53495.14926096 2024-05-20,23:15:53.000,141,11041602,14805,0,1716246952,13025.470761439989,70.45104908999929,53495.14227384001 2024-05-20,23:15:54.000,141,11041526,14525,0,1716246953,13025.389925719988,70.40875431000313,53495.14926096 2024-05-20,23:15:55.000,141,11041561,14965,0,1716246954,13025.288881070002,70.34531214000162,53495.1981708 2024-05-20,23:15:56.000,141,11041574,14925,0,1716246955,13025.100264389992,70.31006649000483,53495.191183680006 2024-05-20,23:15:57.000,141,11041591,14645,0,1716246956,13024.9049114,70.21842779999861,53495.18419656001 2024-05-20,23:15:58.000,141,11041566,14845,0,1716246957,13024.68261317,70.1690838900031,53495.14926096 2024-05-20,23:15:59.000,141,11041569,14485,0,1716246958,13024.41316076999,70.07744520000415,53495.16323520001 2024-05-20,23:16:00.000,141,11041610,14485,0,1716246959,13024.170653609988,69.97170824999921,53495.16323520001 2024-05-20,23:16:01.000,141,11041602,14845,0,1716246960,13023.921410139992,69.92941347000306,53495.16323520001 2024-05-20,23:16:02.000,141,11041618,14885,0,1716246961,13023.793420249996,69.88006956000027,53495.121312480005 2024-05-20,23:16:03.000,141,11041598,14885,0,1716246962,13023.57785832999,69.79548000000068,53495.09336400001 2024-05-20,23:16:04.000,141,11041601,14885,0,1716246963,13023.510495229995,69.76728348000324,53495.1282996 2024-05-20,23:16:05.000,141,11041575,14845,0,1716246964,13023.4229232,69.75318522000453,53495.10733824 2024-05-20,23:16:06.000,141,11041538,15205,0,1716246965,13023.38250534,69.7743326100026,53495.11432536001 2024-05-20,23:16:07.000,141,11041566,14445,0,1716246966,13023.35556009999,69.79548000000068,53495.03746704 2024-05-20,23:16:08.000,141,11041627,14885,0,1716246967,13023.35556009999,69.8730204300009,53494.99554432001 2024-05-20,23:16:09.000,141,11041567,14445,0,1716246968,13023.409450579995,69.9223643400037,53494.94663448001 2024-05-20,23:16:10.000,141,11041547,14725,0,1716246969,13023.50375892,70.03515042000072,53494.918686 2024-05-20,23:16:11.000,141,11041563,14885,0,1716246970,13023.56438571,70.15498563000438,53494.89073752 2024-05-20,23:16:12.000,141,11041586,14605,0,1716246971,13023.66543036,70.2677717100014,53494.82086632 2024-05-20,23:16:13.000,141,11041598,15005,0,1716246972,13023.800156559992,70.34531214000162,53494.855801920006 2024-05-20,23:16:14.000,141,11041641,14405,0,1716246973,13023.928146450002,70.50744213000144,53494.77894360001 2024-05-20,23:16:15.000,141,11041640,14525,0,1716246974,13024.116763129998,70.57088430000294,53494.77195648 2024-05-20,23:16:16.000,141,11041605,14365,0,1716246975,13024.238016709998,70.69776863999869,53494.77894360001 2024-05-20,23:16:17.000,141,11041618,14525,0,1716246976,13024.372742909989,70.7259651600034,53494.76496936 2024-05-20,23:16:18.000,141,11041576,14725,0,1716246977,13024.5007328,70.7259651600034,53494.75099512 2024-05-20,23:16:19.000,141,11041593,14605,0,1716246978,13024.60177745,70.71186690000468,53494.76496936 2024-05-20,23:16:20.000,141,11041556,14485,0,1716246979,13024.749976269995,70.69776863999869,53494.75798224001 2024-05-20,23:16:21.000,141,11041564,14605,0,1716246980,13024.830811989996,70.64842473000317,53494.716059520004 2024-05-20,23:16:22.000,141,11041576,14805,0,1716246981,13024.925120330001,70.54268777999823,53494.70907240001 2024-05-20,23:16:23.000,141,11041617,14845,0,1716246982,13024.945329260001,70.43695083000057,53494.70208528 2024-05-20,23:16:24.000,141,11041539,14765,0,1716246983,13024.952065569996,70.42990170000121,53494.73003376001 2024-05-20,23:16:25.000,141,11041558,14725,0,1716246984,13024.972274499996,70.3312138800029,53494.70907240001 2024-05-20,23:16:26.000,141,11041578,14645,0,1716246985,13024.945329260001,70.31006649000483,53494.737020880006 2024-05-20,23:16:27.000,141,11041637,14725,0,1716246986,13024.938592949991,70.28891909999948,53494.737020880006 2024-05-20,23:16:28.000,141,11041536,14645,0,1716246987,13024.918384019991,70.31006649000483,53494.79291784 2024-05-20,23:16:29.000,141,11041609,14845,0,1716246988,13024.918384019991,70.3312138800029,53494.75798224001 2024-05-20,23:16:30.000,141,11041536,14885,0,1716246989,13024.871229849996,70.43695083000057,53494.744008 2024-05-20,23:16:31.000,141,11041549,14965,0,1716246990,13024.810603059996,70.50744213000144,53494.82785344001 2024-05-20,23:16:32.000,141,11041589,14885,0,1716246991,13024.82407568,70.63432647000445,53494.855801920006 2024-05-20,23:16:33.000,141,11041553,14725,0,1716246992,13024.82407568,70.75416168000083,53494.80689208001 2024-05-20,23:16:34.000,141,11041584,15045,0,1716246993,13024.75671257999,70.83875124000042,53494.8138792 2024-05-20,23:16:35.000,141,11041553,15005,0,1716246994,13024.80386675,70.99383210000087,53494.89073752 2024-05-20,23:16:36.000,141,11041561,14685,0,1716246995,13024.76344889,71.05727427000238,53494.855801920006 2024-05-20,23:16:37.000,141,11041569,14445,0,1716246996,13024.71629471999,71.12071644000389,53494.918686 2024-05-20,23:16:38.000,141,11041579,14685,0,1716246997,13024.66240424,71.11366731000453,53494.89772464001 2024-05-20,23:16:39.000,141,11041606,14725,0,1716246998,13024.59504113999,71.08547078999982,53494.86278904 2024-05-20,23:16:40.000,141,11041539,14445,0,1716246999,13024.446842319994,70.99383210000087,53494.883750400004 2024-05-20,23:16:41.000,141,11041616,14605,0,1716247000,13024.271698259989,70.93743905999872,53494.904711760006 2024-05-20,23:16:42.000,141,11041585,14765,0,1716247001,13024.062872649993,70.79645646000426,53494.855801920006 2024-05-20,23:16:43.000,141,11041586,14525,0,1716247002,13023.820365489992,70.64137560000381,53494.855801920006 2024-05-20,23:16:44.000,141,11041590,14765,0,1716247003,13023.57785832999,70.47219648000464,53494.785930720005 2024-05-20,23:16:45.000,141,11041566,14325,0,1716247004,13023.389241649995,70.31006649000483,53494.76496936 2024-05-20,23:16:46.000,141,11041547,14965,0,1716247005,13023.139998179999,70.14793649999774,53494.744008 2024-05-20,23:16:47.000,141,11041589,14725,0,1716247006,13022.971590429988,70.01400303000264,53494.72304664 2024-05-20,23:16:48.000,141,11041588,14925,0,1716247007,13022.836864229997,69.93646260000241,53494.667149680005 2024-05-20,23:16:49.000,141,11041566,14845,0,1716247008,13022.749292200002,69.90121694999834,53494.6042656 2024-05-20,23:16:50.000,141,11041547,14725,0,1716247009,13022.681929099992,69.86597130000155,53494.569330000006 2024-05-20,23:16:51.000,141,11041606,15085,0,1716247010,13022.715610649997,69.86597130000155,53494.48548456 2024-05-20,23:16:52.000,141,11041554,15205,0,1716247011,13022.769501130002,69.90121694999834,53494.43657472 2024-05-20,23:16:53.000,141,11041598,14925,0,1716247012,13022.803182679992,69.99285564000456,53494.3597164 2024-05-20,23:16:54.000,141,11041602,15045,0,1716247013,13022.863809469993,70.08449433000351,53494.24093536 2024-05-20,23:16:55.000,141,11041613,14525,0,1716247014,13022.937908879998,70.18318215000181,53494.17805128001 2024-05-20,23:16:56.000,141,11041568,14725,0,1716247015,13023.045689839993,70.28186997000012,53494.13612856001 2024-05-20,23:16:57.000,141,11041593,14485,0,1716247016,13023.099580319998,70.3664595299997,53494.05927024001 2024-05-20,23:16:58.000,141,11041588,14885,0,1716247017,13023.092844009989,70.44399995999993,53493.947476320005 2024-05-20,23:16:59.000,141,11041574,14845,0,1716247018,13023.038953529998,70.50039300000208,53493.92651496 2024-05-20,23:17:00.000,141,11041571,14525,0,1716247019,13022.971590429988,70.58498256000166,53493.9055536 2024-05-20,23:17:01.000,141,11041566,14525,0,1716247020,13022.850336850002,70.59203169000102,53493.87061800001 2024-05-20,23:17:02.000,141,11041581,14805,0,1716247021,13022.735819579997,70.62022820999846,53493.78677256 2024-05-20,23:17:03.000,141,11041523,14565,0,1716247022,13022.607829690001,70.66252299000189,53493.7658112 2024-05-20,23:17:04.000,141,11041529,14765,0,1716247023,13022.419213009991,70.65547386000253,53493.74484984 2024-05-20,23:17:05.000,141,11041547,14445,0,1716247024,13022.29795942999,70.62022820999846,53493.709914240004 2024-05-20,23:17:06.000,141,11041538,14285,0,1716247025,13022.1430243,70.62022820999846,53493.66799152 2024-05-20,23:17:07.000,141,11041565,14845,0,1716247026,13022.03524333999,70.59203169000102,53493.661004400004 2024-05-20,23:17:08.000,141,11041578,14485,0,1716247027,13021.920726069999,70.6131790799991,53493.57715896 2024-05-20,23:17:09.000,141,11041585,14525,0,1716247028,13021.833154039989,70.62727733999782,53493.60510744001 2024-05-20,23:17:10.000,141,11041550,14805,0,1716247029,13021.718636769998,70.63432647000445,53493.57017184 2024-05-20,23:17:11.000,141,11041574,14925,0,1716247030,13021.637801049998,70.64137560000381,53493.542223360004 2024-05-20,23:17:12.000,141,11041621,14765,0,1716247031,13021.597383189997,70.69776863999869,53493.53523624001 2024-05-20,23:17:13.000,141,11041589,14645,0,1716247032,13021.455920679997,70.73301429000276,53493.514274880006 2024-05-20,23:17:14.000,141,11041573,15005,0,1716247033,13021.341403409991,70.74006342000212,53493.50728776001 2024-05-20,23:17:15.000,141,11041571,14565,0,1716247034,13021.19994089999,70.76825993999955,53493.52824912 2024-05-20,23:17:16.000,141,11041515,14285,0,1716247035,13021.051742079995,70.80350559000362,53493.47235216 2024-05-20,23:17:17.000,141,11041554,14885,0,1716247036,13020.950697429995,70.76825993999955,53493.493313520004 2024-05-20,23:17:18.000,141,11041617,14885,0,1716247037,13020.782289679999,70.7894073300049,53493.47933928 2024-05-20,23:17:19.000,141,11041605,14565,0,1716247038,13020.667772409994,70.75416168000083,53493.43741656001 2024-05-20,23:17:20.000,141,11041611,14685,0,1716247039,13020.559991449998,70.71186690000468,53493.42344232 2024-05-20,23:17:21.000,141,11041602,14525,0,1716247040,13020.465683109993,70.67662125000061,53493.41645520001 2024-05-20,23:17:22.000,141,11041586,14445,0,1716247041,13020.438737869998,70.62727733999782,53493.35357112 2024-05-20,23:17:23.000,141,11041569,14525,0,1716247042,13020.351165840002,70.64137560000381,53493.26972568001 2024-05-20,23:17:24.000,141,11041614,14525,0,1716247043,13020.283802739992,70.62727733999782,53493.2417772 2024-05-20,23:17:25.000,141,11041595,14845,0,1716247044,13020.330956910002,70.69776863999869,53493.21382872 2024-05-20,23:17:26.000,141,11041557,14645,0,1716247045,13020.378111079997,70.73301429000276,53493.16491888 2024-05-20,23:17:27.000,141,11041623,14925,0,1716247046,13020.371374770002,70.81055472000298,53493.22081584001 2024-05-20,23:17:28.000,141,11041584,14645,0,1716247047,13020.499364659998,70.93743905999872,53493.09504768 2024-05-20,23:17:29.000,141,11041602,14725,0,1716247048,13020.539782519998,71.04317601000366,53493.039150720004 2024-05-20,23:17:30.000,141,11041561,14605,0,1716247049,13020.640827169998,71.1066181799979,53493.03216360001 2024-05-20,23:17:31.000,141,11041584,14725,0,1716247050,13020.768817059994,71.23350252000091,53493.05312496001 2024-05-20,23:17:32.000,141,11041588,14565,0,1716247051,13020.88333433,71.34628859999793,53492.97626664 2024-05-20,23:17:33.000,141,11041616,14445,0,1716247052,13021.07868731999,71.40973076999944,53492.95530528 2024-05-20,23:17:34.000,141,11041577,14685,0,1716247053,13021.253831379996,71.43792729000415,53492.997228 2024-05-20,23:17:35.000,141,11041583,14565,0,1716247054,13021.462656989992,71.48022207000031,53492.98325376001 2024-05-20,23:17:36.000,141,11041632,14565,0,1716247055,13021.631064740002,71.52251685000374,53492.997228 2024-05-20,23:17:37.000,141,11041575,14445,0,1716247056,13021.819681419998,71.51546772000438,53493.039150720004 2024-05-20,23:17:38.000,141,11041568,15005,0,1716247057,13021.988089169994,71.45907468000223,53492.96927952 2024-05-20,23:17:39.000,141,11041543,15085,0,1716247058,13022.13628798999,71.45907468000223,53493.05312496001 2024-05-20,23:17:40.000,141,11041532,14525,0,1716247059,13022.24406895,71.40268164000008,53493.04613784 2024-05-20,23:17:41.000,141,11041494,14645,0,1716247060,13022.331640979995,71.32514120999986,53493.060112080006 2024-05-20,23:17:42.000,141,11041571,14885,0,1716247061,13022.439421939991,71.2828464300037,53493.10203480001 2024-05-20,23:17:43.000,141,11041610,14685,0,1716247062,13022.459630869991,71.24760077999963,53493.08806056 2024-05-20,23:17:44.000,141,11041566,14805,0,1716247063,13022.520257659991,71.21235513000283,53493.15094464001 2024-05-20,23:17:45.000,141,11041576,14605,0,1716247064,13022.513521349996,71.15596209000068,53493.11600904 2024-05-20,23:17:46.000,141,11041566,14605,0,1716247065,13022.493312419996,71.12776557000325,53493.17190600001 2024-05-20,23:17:47.000,141,11041572,14925,0,1716247066,13022.452894559996,71.11366731000453,53493.206841600004 2024-05-20,23:17:48.000,141,11041573,14965,0,1716247067,13022.39900407999,71.1066181799979,53493.19985448001 2024-05-20,23:17:49.000,141,11041575,15125,0,1716247068,13022.32490467,71.12776557000325,53493.24876432001 2024-05-20,23:17:50.000,141,11041559,14685,0,1716247069,13022.250805259995,71.17710947999876,53493.36055824 2024-05-20,23:17:51.000,141,11041559,14685,0,1716247070,13022.129551679995,71.21235513000283,53493.374532480004 2024-05-20,23:17:52.000,141,11041658,14925,0,1716247071,13022.01503440999,71.2828464300037,53493.38850672001 2024-05-20,23:17:53.000,141,11041584,14845,0,1716247072,13021.927462379994,71.36743599000329,53493.3815196 2024-05-20,23:17:54.000,141,11041589,14765,0,1716247073,13021.873571899989,71.45202555000287,53493.43741656001 2024-05-20,23:17:55.000,141,11041623,14645,0,1716247074,13021.779263559998,71.55776250000054,53493.48632640001 2024-05-20,23:17:56.000,141,11041603,14725,0,1716247075,13021.732109389988,71.67054858000483,53493.50728776001 2024-05-20,23:17:57.000,141,11041609,14765,0,1716247076,13021.678218909998,71.83267857000465,53493.514274880006 2024-05-20,23:17:58.000,141,11041607,14645,0,1716247077,13021.698427839998,71.8749733500008,53493.50030064 2024-05-20,23:17:59.000,141,11041564,14725,0,1716247078,13021.772527249988,72.03710334000061,53493.45837792 2024-05-20,23:18:00.000,141,11041568,14565,0,1716247079,13021.873571899989,72.15693855000427,53493.563184720006 2024-05-20,23:18:01.000,141,11041626,14965,0,1716247080,13021.988089169994,72.24857724000321,53493.52824912 2024-05-20,23:18:02.000,141,11041618,14805,0,1716247081,13022.10260644,72.29087201999937,53493.5911332 2024-05-20,23:18:03.000,141,11041645,15045,0,1716247082,13022.24406895,72.35431419000088,53493.58414608001 2024-05-20,23:18:04.000,141,11041541,14645,0,1716247083,13022.331640979995,72.34726506000152,53493.60510744001 2024-05-20,23:18:05.000,141,11041498,14485,0,1716247084,13022.44615825,72.34726506000152,53493.58414608001 2024-05-20,23:18:06.000,141,11041571,14965,0,1716247085,13022.526993970001,72.32611767000344,53493.58414608001 2024-05-20,23:18:07.000,141,11041553,14445,0,1716247086,13022.500048729991,72.25562637000257,53493.64703016 2024-05-20,23:18:08.000,141,11041621,14805,0,1716247087,13022.513521349996,72.14988942000491,53493.70292712001 2024-05-20,23:18:09.000,141,11041540,14645,0,1716247088,13022.540466589991,72.05120159999933,53493.70292712001 2024-05-20,23:18:10.000,141,11041555,14685,0,1716247089,13022.48657611,71.86792422000144,53493.7658112 2024-05-20,23:18:11.000,141,11041604,15125,0,1716247090,13022.38553146,71.74103987999843,53493.75183696001 2024-05-20,23:18:12.000,141,11041622,15125,0,1716247091,13022.3451136,71.60710641000333,53493.72388848001 2024-05-20,23:18:13.000,141,11041603,15125,0,1716247092,13022.29795942999,71.48022207000031,53493.75183696001 2024-05-20,23:18:14.000,141,11041626,14845,0,1716247093,13022.26427788,71.36038686000393,53493.80773392 2024-05-20,23:18:15.000,141,11041543,15005,0,1716247094,13022.250805259995,71.24055165000027,53493.74484984 2024-05-20,23:18:16.000,141,11041567,14525,0,1716247095,13022.190178469995,71.18415860999812,53493.730875600006 2024-05-20,23:18:17.000,141,11041578,15005,0,1716247096,13022.20365109,71.07842166000046,53493.66799152 2024-05-20,23:18:18.000,141,11041615,14925,0,1716247097,13022.250805259995,71.05727427000238,53493.77279832001 2024-05-20,23:18:19.000,141,11041559,14645,0,1716247098,13022.25754156999,71.02202861999831,53493.77279832001 2024-05-20,23:18:20.000,141,11041528,14725,0,1716247099,13022.31816835999,71.00793035999959,53493.709914240004 2024-05-20,23:18:21.000,141,11041552,15085,0,1716247100,13022.32490467,70.96563558000344,53493.681965760006 2024-05-20,23:18:22.000,141,11041548,14565,0,1716247101,13022.29795942999,70.93743905999872,53493.68895288 2024-05-20,23:18:23.000,141,11041576,14405,0,1716247102,13022.27775049999,70.87399689000449,53493.64004304 2024-05-20,23:18:24.000,141,11041598,14565,0,1716247103,13022.22386002,70.77530906999891,53493.681965760006 2024-05-20,23:18:25.000,141,11041528,14405,0,1716247104,13022.12281537,70.69071950999933,53493.6260688 2024-05-20,23:18:26.000,141,11041617,14565,0,1716247105,13022.01503440999,70.57088430000294,53493.67497864001 2024-05-20,23:18:27.000,141,11041578,15005,0,1716247106,13021.893780829989,70.40875431000313,53493.66799152 2024-05-20,23:18:28.000,141,11041550,14525,0,1716247107,13021.718636769998,70.2677717100014,53493.69594 2024-05-20,23:18:29.000,141,11041537,14645,0,1716247108,13021.550229020002,70.1197399800003,53493.6260688 2024-05-20,23:18:30.000,141,11041529,14525,0,1716247109,13021.388557580001,69.93646260000241,53493.661004400004 2024-05-20,23:18:31.000,141,11041589,14605,0,1716247110,13021.267304,69.80252913000004,53493.64004304 2024-05-20,23:18:32.000,141,11041538,15165,0,1716247111,13021.17973196999,69.66859565999766,53493.61908168 2024-05-20,23:18:33.000,141,11041496,14565,0,1716247112,13021.152786729996,69.59105523000471,53493.6260688 2024-05-20,23:18:34.000,141,11041509,14605,0,1716247113,13021.20667721,69.50646566999785,53493.58414608001 2024-05-20,23:18:35.000,141,11041559,14765,0,1716247114,13021.307721860001,69.52056393000385,53493.58414608001 2024-05-20,23:18:36.000,141,11041545,14765,0,1716247115,13021.516547469997,69.56285871,53493.58414608001 2024-05-20,23:18:37.000,141,11041559,14805,0,1716247116,13021.732109389988,69.69679218000238,53493.58414608001 2024-05-20,23:18:38.000,141,11041592,14765,0,1716247117,13022.048715959994,69.82367651999812,53493.563184720006 2024-05-20,23:18:39.000,141,11041532,15045,0,1716247118,13022.38553146,70.00695390000328,53493.55619760001 2024-05-20,23:18:40.000,141,11041561,14805,0,1716247119,13022.769501130002,70.23957519000396,53493.57017184 2024-05-20,23:18:41.000,141,11041549,14605,0,1716247120,13023.079371389998,70.50039300000208,53493.57017184 2024-05-20,23:18:42.000,141,11041529,15085,0,1716247121,13023.45660474999,70.70481776999804,53493.64703016 2024-05-20,23:18:43.000,141,11041531,14805,0,1716247122,13023.800156559992,70.8598986299985,53493.57715896 2024-05-20,23:18:44.000,141,11041595,15085,0,1716247123,13024.062872649993,71.04317601000366,53493.64703016 2024-05-20,23:18:45.000,141,11041521,14485,0,1716247124,13024.359270289999,71.15596209000068,53493.66799152 2024-05-20,23:18:46.000,141,11041544,14765,0,1716247125,13024.56135959,71.2194042600022,53493.64703016 2024-05-20,23:18:47.000,141,11041539,15125,0,1716247126,13024.69608578999,71.23350252000091,53493.71690136 2024-05-20,23:18:48.000,141,11041560,14805,0,1716247127,13024.83754829999,71.16301122000004,53493.75882408 2024-05-20,23:18:49.000,141,11041566,15045,0,1716247128,13024.931856639996,71.09956904999854,53493.85664376 2024-05-20,23:18:50.000,141,11041560,14685,0,1716247129,13025.005956050001,70.97973384000215,53493.82170816001 2024-05-20,23:18:51.000,141,11041503,14725,0,1716247130,13025.026164980001,70.81760385000234,53493.89157936001 2024-05-20,23:18:52.000,141,11041613,14645,0,1716247131,13025.073319149997,70.62022820999846,53493.98241192 2024-05-20,23:18:53.000,141,11041584,14725,0,1716247132,13025.241726899992,70.5144912600008,53493.996386160004 2024-05-20,23:18:54.000,141,11041572,14685,0,1716247133,13025.228254280002,70.37350865999906,53493.98241192 2024-05-20,23:18:55.000,141,11041588,14645,0,1716247134,13025.315826309998,70.22547692999797,53494.0802316 2024-05-20,23:18:56.000,141,11041554,14845,0,1716247135,13025.423607269993,70.16203476000373,53494.09420584 2024-05-20,23:18:57.000,141,11041562,14725,0,1716247136,13025.511179299989,70.07744520000415,53494.10818008001 2024-05-20,23:18:58.000,141,11041536,14765,0,1716247137,13025.578542399999,70.021052160002,53494.219974 2024-05-20,23:18:59.000,141,11041549,14925,0,1716247138,13025.65264180999,70.021052160002,53494.22696112001 2024-05-20,23:19:00.000,141,11041562,14805,0,1716247139,13025.69979598,70.01400303000264,53494.26189672 2024-05-20,23:19:01.000,141,11041586,14565,0,1716247140,13025.726741219994,70.04219955000008,53494.34574216001 2024-05-20,23:19:02.000,141,11041523,14845,0,1716247141,13025.69979598,70.09859259000223,53494.33875504 2024-05-20,23:19:03.000,141,11041536,14725,0,1716247142,13025.69979598,70.09154346000287,53494.40862624 2024-05-20,23:19:04.000,141,11041595,14645,0,1716247143,13025.686323359994,70.09859259000223,53494.50644592 2024-05-20,23:19:05.000,141,11041553,14565,0,1716247144,13025.61222394999,70.09859259000223,53494.52740728 2024-05-20,23:19:06.000,141,11041553,14485,0,1716247145,13025.666114429994,70.07744520000415,53494.64618832 2024-05-20,23:19:07.000,141,11041539,15085,0,1716247146,13025.538124539999,70.1197399800003,53494.66016256001 2024-05-20,23:19:08.000,141,11041587,14805,0,1716247147,13025.477497749998,70.04924867999944,53494.618239840005 2024-05-20,23:19:09.000,141,11041562,14725,0,1716247148,13025.470761439989,70.04219955000008,53494.70907240001 2024-05-20,23:19:10.000,141,11041558,15005,0,1716247149,13025.416870959998,69.92941347000306,53494.63221408 2024-05-20,23:19:11.000,141,11041562,14805,0,1716247150,13025.362980479993,69.94351173000177,53494.737020880006 2024-05-20,23:19:12.000,141,11041558,14765,0,1716247151,13025.336035239998,69.8730204300009,53494.70907240001 2024-05-20,23:19:13.000,141,11041550,14805,0,1716247152,13025.302353689993,69.83072565000475,53494.6741368 2024-05-20,23:19:14.000,141,11041553,14885,0,1716247153,13025.282144759993,69.82367651999812,53494.69509816 2024-05-20,23:19:15.000,141,11041509,14685,0,1716247154,13025.302353689993,69.76023435000388,53494.68112392001 2024-05-20,23:19:16.000,141,11041590,14405,0,1716247155,13025.288881070002,69.74613608999789,53494.716059520004 2024-05-20,23:19:17.000,141,11041564,14565,0,1716247156,13025.309090000002,69.72498869999981,53494.69509816 2024-05-20,23:19:18.000,141,11041604,14125,0,1716247157,13025.342771549993,69.70384131000174,53494.70208528 2024-05-20,23:19:19.000,141,11041607,14845,0,1716247158,13025.430343579988,69.68269392000366,53494.72304664 2024-05-20,23:19:20.000,141,11041551,14285,0,1716247159,13025.531388229989,69.60515349000343,53494.667149680005 2024-05-20,23:19:21.000,141,11041566,14805,0,1716247160,13025.63243287999,69.61925175000215,53494.688111040006 2024-05-20,23:19:22.000,141,11041604,15205,0,1716247161,13025.79410431999,69.56990783999936,53494.716059520004 2024-05-20,23:19:23.000,141,11041595,15125,0,1716247162,13025.95577575999,69.54876045000128,53494.72304664 2024-05-20,23:19:24.000,141,11041579,14765,0,1716247163,13026.12418351,69.49236740999913,53494.716059520004 2024-05-20,23:19:25.000,141,11041641,14405,0,1716247164,13026.306063880002,69.45712176000234,53494.70907240001 2024-05-20,23:19:26.000,141,11041647,14525,0,1716247165,13026.508153180002,69.38663046000147,53494.744008 2024-05-20,23:19:27.000,141,11041544,14845,0,1716247166,13026.575516279998,69.33728654999868,53494.737020880006 2024-05-20,23:19:28.000,141,11041542,14885,0,1716247167,13026.730451409989,69.23859873000038,53494.76496936 2024-05-20,23:19:29.000,141,11041606,14685,0,1716247168,13026.777605579999,69.15400917000079,53494.70208528 2024-05-20,23:19:30.000,141,11041582,14605,0,1716247169,13026.824759749994,69.07646874000056,53494.737020880006 2024-05-20,23:19:31.000,141,11041571,14845,0,1716247170,13026.824759749994,68.94958440000482,53494.79990496 2024-05-20,23:19:32.000,141,11041568,15085,0,1716247171,13026.737187719998,68.80860180000309,53494.77894360001 2024-05-20,23:19:33.000,141,11041588,14845,0,1716247172,13026.723715099994,68.68876658999943,53494.79291784 2024-05-20,23:19:34.000,141,11041551,15005,0,1716247173,13026.629406759988,68.59712790000049,53494.87676328001 2024-05-20,23:19:35.000,141,11041551,14485,0,1716247174,13026.595725209998,68.45614529999875,53494.904711760006 2024-05-20,23:19:36.000,141,11041571,14685,0,1716247175,13026.535098419998,68.39975226000388,53494.84881480001 2024-05-20,23:19:37.000,141,11041535,15085,0,1716247176,13026.467735320002,68.4138505200026,53494.84182768 2024-05-20,23:19:38.000,141,11041559,14765,0,1716247177,13026.460999009993,68.38565399999788,53494.834840560005 2024-05-20,23:19:39.000,141,11041629,14805,0,1716247178,13026.454262699997,68.40680139000324,53494.89772464001 2024-05-20,23:19:40.000,141,11041551,14685,0,1716247179,13026.528362110002,68.5125383400009,53494.96060872 2024-05-20,23:19:41.000,141,11041619,14565,0,1716247180,13026.535098419998,68.57598051000241,53494.96060872 2024-05-20,23:19:42.000,141,11041592,14845,0,1716247181,13026.555307349998,68.73106137000286,53494.96060872 2024-05-20,23:19:43.000,141,11041576,14645,0,1716247182,13026.548571040003,68.8579457099986,53494.97458296001 2024-05-20,23:19:44.000,141,11041573,14645,0,1716247183,13026.541834729993,69.02007569999842,53495.002531440005 2024-05-20,23:19:45.000,141,11041600,14445,0,1716247184,13026.514889489998,69.13286178000271,53495.04445416001 2024-05-20,23:19:46.000,141,11041580,14805,0,1716247185,13026.474471629997,69.21040221000294,53495.03746704 2024-05-20,23:19:47.000,141,11041549,14525,0,1716247186,13026.400372219992,69.3161391600006,53495.10733824 2024-05-20,23:19:48.000,141,11041528,14925,0,1716247187,13026.299327569992,69.37253220000275,53495.06541552001 2024-05-20,23:19:49.000,141,11041614,14445,0,1716247188,13026.191546609996,69.42187610999827,53495.07938976 2024-05-20,23:19:50.000,141,11041580,14965,0,1716247189,13026.070293029996,69.39367959000083,53495.1282996 2024-05-20,23:19:51.000,141,11041570,15005,0,1716247190,13025.92209421,69.37253220000275,53495.121312480005 2024-05-20,23:19:52.000,141,11041578,14605,0,1716247191,13025.787368009995,69.29499177000253,53495.10035112 2024-05-20,23:19:53.000,141,11041569,14765,0,1716247192,13025.659378119999,69.23859873000038,53495.13528672 2024-05-20,23:19:54.000,141,11041569,15165,0,1716247193,13025.511179299989,69.16105830000015,53495.09336400001 2024-05-20,23:19:55.000,141,11041618,14645,0,1716247194,13025.383189409993,69.04827222000313,53495.10035112 2024-05-20,23:19:56.000,141,11041580,14725,0,1716247195,13025.275408449997,68.97778092000226,53495.06541552001 2024-05-20,23:19:57.000,141,11041590,14525,0,1716247196,13025.167627490002,68.89319136000267,53495.1282996 2024-05-20,23:19:58.000,141,11041540,14765,0,1716247197,13025.160891179992,68.76630701999966,53495.09336400001 2024-05-20,23:19:59.000,141,11041545,14965,0,1716247198,13025.093528079997,68.660570070002,53495.121312480005 2024-05-20,23:20:00.000,141,11041549,14845,0,1716247199,13025.066582840002,68.58302964000177,53495.10035112 2024-05-20,23:20:01.000,141,11041543,14685,0,1716247200,13025.005956050001,68.44204704000003,53495.072402640006 2024-05-20,23:20:02.000,141,11041560,14885,0,1716247201,13024.985747120001,68.38565399999788,53495.01650568001 2024-05-20,23:20:03.000,141,11041561,14885,0,1716247202,13024.985747120001,68.27991705000022,53495.023492800006 2024-05-20,23:20:04.000,141,11041536,15085,0,1716247203,13024.965538190001,68.22352400999807,53495.04445416001 2024-05-20,23:20:05.000,141,11041575,15005,0,1716247204,13024.965538190001,68.16008184000384,53494.953621600005 2024-05-20,23:20:06.000,141,11041557,14885,0,1716247205,13024.979010809991,68.12483618999977,53494.99554432001 2024-05-20,23:20:07.000,141,11041602,15085,0,1716247206,13024.972274499996,68.07549228000426,53494.904711760006 2024-05-20,23:20:08.000,141,11041591,14845,0,1716247207,13024.891438779996,68.02614837000147,53494.89772464001 2024-05-20,23:20:09.000,141,11041563,14685,0,1716247208,13024.898175089991,68.0543448899989,53494.93266024 2024-05-20,23:20:10.000,141,11041598,14885,0,1716247209,13024.871229849996,68.08959054000297,53494.953621600005 2024-05-20,23:20:11.000,141,11041606,14605,0,1716247210,13024.80386675,68.11073793000105,53494.918686 2024-05-20,23:20:12.000,141,11041596,14845,0,1716247211,13024.80386675,68.18122923000192,53494.904711760006 2024-05-20,23:20:13.000,141,11041530,14845,0,1716247212,13024.749976269995,68.25876966000214,53494.883750400004 2024-05-20,23:20:14.000,141,11041575,14725,0,1716247213,13024.76344889,68.4138505200026,53494.86278904 2024-05-20,23:20:15.000,141,11041611,14645,0,1716247214,13024.77692150999,68.5477839899977,53494.86278904 2024-05-20,23:20:16.000,141,11041546,14565,0,1716247215,13024.73650364999,68.64647181000328,53494.84182768 2024-05-20,23:20:17.000,141,11041597,14685,0,1716247216,13024.77692150999,68.78040527999838,53494.82785344001 2024-05-20,23:20:18.000,141,11041589,15045,0,1716247217,13024.78365782,68.92138788000011,53494.76496936 2024-05-20,23:20:19.000,141,11041558,15045,0,1716247218,13024.749976269995,69.02007569999842,53494.8138792 2024-05-20,23:20:20.000,141,11041567,14565,0,1716247219,13024.709558409995,69.16810742999951,53494.77894360001 2024-05-20,23:20:21.000,141,11041603,15205,0,1716247220,13024.729767339995,69.26679524999781,53494.82086632 2024-05-20,23:20:22.000,141,11041657,14885,0,1716247221,13024.69608578999,69.35138481000467,53494.80689208001 2024-05-20,23:20:23.000,141,11041613,14965,0,1716247222,13024.628722689995,69.39367959000083,53494.79990496 2024-05-20,23:20:24.000,141,11041588,14885,0,1716247223,13024.63545899999,69.45712176000234,53494.785930720005 2024-05-20,23:20:25.000,141,11041603,15125,0,1716247224,13024.51420541999,69.47122002000106,53494.785930720005 2024-05-20,23:20:26.000,141,11041549,14605,0,1716247225,13024.43336969999,69.48531827999977,53494.82785344001 2024-05-20,23:20:27.000,141,11041591,15005,0,1716247226,13024.332325049989,69.4641708900017,53494.79990496 2024-05-20,23:20:28.000,141,11041592,14845,0,1716247227,13024.197598849998,69.44302350000362,53494.785930720005 2024-05-20,23:20:29.000,141,11041560,14605,0,1716247228,13024.096554199998,69.4641708900017,53494.8138792 2024-05-20,23:20:30.000,141,11041582,14485,0,1716247229,13023.887728590002,69.44302350000362,53494.86977616 2024-05-20,23:20:31.000,141,11041589,14925,0,1716247230,13023.68563929,69.40777784999955,53494.80689208001 2024-05-20,23:20:32.000,141,11041540,15045,0,1716247231,13023.41618688999,69.38663046000147,53494.76496936 2024-05-20,23:20:33.000,141,11041575,15045,0,1716247232,13023.19388865999,69.35138481000467,53494.737020880006 2024-05-20,23:20:34.000,141,11041572,15045,0,1716247233,13022.890754710003,69.35843394000403,53494.667149680005 2024-05-20,23:20:35.000,141,11041578,14845,0,1716247234,13022.574148139996,69.33728654999868,53494.64618832 2024-05-20,23:20:36.000,141,11041546,14845,0,1716247235,13022.31816835999,69.30204090000188,53494.667149680005 2024-05-20,23:20:37.000,141,11041622,14725,0,1716247236,13022.05545226999,69.23859873000038,53494.61125272001 2024-05-20,23:20:38.000,141,11041590,14685,0,1716247237,13021.839890349998,69.16105830000015,53494.569330000006 2024-05-20,23:20:39.000,141,11041609,14685,0,1716247238,13021.590646880002,69.17515655999887,53494.548368640004 2024-05-20,23:20:40.000,141,11041578,14885,0,1716247239,13021.381821269992,69.118763520004,53494.47151032001 2024-05-20,23:20:41.000,141,11041623,14645,0,1716247240,13021.287512930001,69.05532135000249,53494.36670352 2024-05-20,23:20:42.000,141,11041605,15005,0,1716247241,13021.15952303999,68.98483005000162,53494.331767920004 2024-05-20,23:20:43.000,141,11041600,14685,0,1716247242,13021.08542363,68.94958440000482,53494.29683232 2024-05-20,23:20:44.000,141,11041575,15045,0,1716247243,13021.00458791,68.96368266000354,53494.219974 2024-05-20,23:20:45.000,141,11041561,14685,0,1716247244,13020.94396112,68.92138788000011,53494.066257360006 2024-05-20,23:20:46.000,141,11041576,14485,0,1716247245,13020.93722480999,68.92843700999947,53494.045296000004 2024-05-20,23:20:47.000,141,11041577,14525,0,1716247246,13020.849652779994,68.90024049000203,53493.94048920001 2024-05-20,23:20:48.000,141,11041685,14445,0,1716247247,13020.77555336999,68.92138788000011,53493.86363088 2024-05-20,23:20:49.000,141,11041602,14845,0,1716247248,13020.694717649989,68.86499483999796,53493.86363088 2024-05-20,23:20:50.000,141,11041578,14445,0,1716247249,13020.600409309998,68.92138788000011,53493.80773392 2024-05-20,23:20:51.000,141,11041586,15045,0,1716247250,13020.425265249993,68.90024049000203,53493.69594 2024-05-20,23:20:52.000,141,11041627,14725,0,1716247251,13020.304011669992,68.80155267000373,53493.67497864001 2024-05-20,23:20:53.000,141,11041595,14725,0,1716247252,13020.101922369991,68.73811050000222,53493.61908168 2024-05-20,23:20:54.000,141,11041584,15045,0,1716247253,13019.87962413999,68.61827528999856,53493.55619760001 2024-05-20,23:20:55.000,141,11041652,14645,0,1716247254,13019.61690804999,68.4772926900041,53493.50728776001 2024-05-20,23:20:56.000,141,11041599,15005,0,1716247255,13019.347455649993,68.32926096000301,53493.47933928 2024-05-20,23:20:57.000,141,11041610,14765,0,1716247256,13019.084739559992,68.17418010000256,53493.43042944 2024-05-20,23:20:58.000,141,11041617,14845,0,1716247257,13018.76139667999,67.96270619999996,53493.374532480004 2024-05-20,23:20:59.000,141,11041565,15085,0,1716247258,13018.43805379999,67.81467446999886,53493.33260976 2024-05-20,23:21:00.000,141,11041586,14685,0,1716247259,13018.168601399993,67.68074100000376,53493.24876432001 2024-05-20,23:21:01.000,141,11041589,14885,0,1716247260,13017.905885309992,67.58910231000482,53493.15094464001 2024-05-20,23:21:02.000,141,11041590,15205,0,1716247261,13017.656641839996,67.50451274999796,53493.08107344001 2024-05-20,23:21:03.000,141,11041542,14685,0,1716247262,13017.46802516,67.48336535999988,53492.97626664 2024-05-20,23:21:04.000,141,11041572,14565,0,1716247263,13017.38718944,67.49041448999924,53492.90639544 2024-05-20,23:21:05.000,141,11041558,15125,0,1716247264,13017.292881099995,67.54680753000139,53492.80158864 2024-05-20,23:21:06.000,141,11041549,14685,0,1716247265,13017.232254309994,67.65959360999841,53492.74569168001 2024-05-20,23:21:07.000,141,11041591,14845,0,1716247266,13017.232254309994,67.81467446999886,53492.71075608 2024-05-20,23:21:08.000,141,11041578,14725,0,1716247267,13017.27940847999,67.94860794000124,53492.59896216001 2024-05-20,23:21:09.000,141,11041572,15125,0,1716247268,13017.373716819995,68.11073793000105,53492.5430652 2024-05-20,23:21:10.000,141,11041578,15085,0,1716247269,13017.46128884999,68.30811356999766,53492.473194 2024-05-20,23:21:11.000,141,11041625,14685,0,1716247270,13017.56906981,68.47024356000475,53492.49415536 2024-05-20,23:21:12.000,141,11041622,15005,0,1716247271,13017.656641839996,68.61827528999856,53492.368387200004 2024-05-20,23:21:13.000,141,11041605,14765,0,1716247272,13017.697059699996,68.74515963000158,53492.39633568 2024-05-20,23:21:14.000,141,11041600,14965,0,1716247273,13017.717268629996,68.8720439700046,53492.35441296 2024-05-20,23:21:15.000,141,11041570,14845,0,1716247274,13017.764422799992,68.94253526999819,53492.270567520005 2024-05-20,23:21:16.000,141,11041669,14765,0,1716247275,13017.757686489997,68.97778092000226,53492.28454176 2024-05-20,23:21:17.000,141,11041632,14565,0,1716247276,13017.750950180001,69.04827222000313,53492.270567520005 2024-05-20,23:21:18.000,141,11041586,14845,0,1716247277,13017.636432909996,69.04827222000313,53492.17973496 2024-05-20,23:21:19.000,141,11041657,14765,0,1716247278,13017.555597189996,69.05532135000249,53492.24960616 2024-05-20,23:21:20.000,141,11041579,14485,0,1716247279,13017.474761469995,69.03417396000441,53492.20768344 2024-05-20,23:21:21.000,141,11041624,14605,0,1716247280,13017.40739837,69.03417396000441,53492.20768344 2024-05-20,23:21:22.000,141,11041576,15085,0,1716247281,13017.29961740999,68.94958440000482,53492.0889024 2024-05-20,23:21:23.000,141,11041609,15085,0,1716247282,13017.212045379994,68.95663353000418,53492.172747840006 2024-05-20,23:21:24.000,141,11041648,14485,0,1716247283,13017.164891209999,68.90024049000203,53492.18672208 2024-05-20,23:21:25.000,141,11041588,14845,0,1716247284,13016.989747149993,68.8720439700046,53492.0889024 2024-05-20,23:21:26.000,141,11041599,15165,0,1716247285,13016.855020950003,68.82974919000117,53492.0190312 2024-05-20,23:21:27.000,141,11041582,14965,0,1716247286,13016.713558440002,68.84384744999988,53491.9142244 2024-05-20,23:21:28.000,141,11041573,14565,0,1716247287,13016.585568549992,68.76630701999966,53491.9142244 2024-05-20,23:21:29.000,141,11041571,14405,0,1716247288,13016.444106039991,68.73106137000286,53491.837366080006 2024-05-20,23:21:30.000,141,11041564,14805,0,1716247289,13016.295907219996,68.75220876000094,53491.87230168 2024-05-20,23:21:31.000,141,11041580,14725,0,1716247290,13016.18138994999,68.7240122400035,53491.816404720004 2024-05-20,23:21:32.000,141,11041572,14965,0,1716247291,13015.972564339994,68.73106137000286,53491.75352064 2024-05-20,23:21:33.000,141,11041544,14805,0,1716247292,13015.790683969994,68.7240122400035,53491.669675200006 2024-05-20,23:21:34.000,141,11041548,14805,0,1716247293,13015.622276219998,68.68171746000007,53491.6347396 2024-05-20,23:21:35.000,141,11041576,14765,0,1716247294,13015.453868470002,68.67466833000071,53491.59281688001 2024-05-20,23:21:36.000,141,11041622,14845,0,1716247295,13015.292197030001,68.7592578900003,53491.49499720001 2024-05-20,23:21:37.000,141,11041577,14805,0,1716247296,13015.164207139991,68.75220876000094,53491.432113120005 2024-05-20,23:21:38.000,141,11041582,14885,0,1716247297,13014.975590459995,68.78745440999774,53491.383203280006 2024-05-20,23:21:39.000,141,11041597,14565,0,1716247298,13014.854336879995,68.87909310000396,53491.334293440006 2024-05-20,23:21:40.000,141,11041575,14925,0,1716247299,13014.726346989999,68.90024049000203,53491.313332080004 2024-05-20,23:21:41.000,141,11041607,14805,0,1716247300,13014.69940174999,68.98483005000162,53491.27140936 2024-05-20,23:21:42.000,141,11041656,14605,0,1716247301,13014.618566029989,69.06237048000185,53491.22249952 2024-05-20,23:21:43.000,141,11041624,14645,0,1716247302,13014.571411859994,69.118763520004,53491.13166696 2024-05-20,23:21:44.000,141,11041629,14845,0,1716247303,13014.571411859994,69.20335308000358,53491.12467984 2024-05-20,23:21:45.000,141,11041561,15085,0,1716247304,13014.652247579994,69.33023741999932,53491.08275712 2024-05-20,23:21:46.000,141,11041605,15045,0,1716247305,13014.71961067999,69.47826915000041,53491.026860160004 2024-05-20,23:21:47.000,141,11041581,14845,0,1716247306,13014.78697378,69.56285871,53490.97096320001 2024-05-20,23:21:48.000,141,11041612,14765,0,1716247307,13014.88801843,69.62630088000151,53490.9360276 2024-05-20,23:21:49.000,141,11041519,14845,0,1716247308,13014.98232676999,69.73203782999917,53490.87314352001 2024-05-20,23:21:50.000,141,11041553,14525,0,1716247309,13015.04968987,69.79548000000068,53490.87314352001 2024-05-20,23:21:51.000,141,11041593,15365,0,1716247310,13015.12378927999,69.81662738999876,53490.810259440004 2024-05-20,23:21:52.000,141,11041587,15045,0,1716247311,13015.164207139991,69.91531521000434,53490.76833672 2024-05-20,23:21:53.000,141,11041555,14885,0,1716247312,13015.218097619996,69.95760999000049,53490.81724656 2024-05-20,23:21:54.000,141,11041604,14965,0,1716247313,13015.251779170001,70.01400303000264,53490.76833672 2024-05-20,23:21:55.000,141,11041560,15005,0,1716247314,13015.218097619996,70.07039607000479,53490.75436248001 2024-05-20,23:21:56.000,141,11041535,15005,0,1716247315,13015.204624999991,70.14088736999838,53490.68449128001 2024-05-20,23:21:57.000,141,11041569,14365,0,1716247316,13015.204624999991,70.14088736999838,53490.712439760006 2024-05-20,23:21:58.000,141,11041602,14645,0,1716247317,13015.184416069991,70.21137866999925,53490.70545264001 2024-05-20,23:21:59.000,141,11041609,14805,0,1716247318,13015.164207139991,70.23957519000396,53490.67051704 2024-05-20,23:22:00.000,141,11041623,15125,0,1716247319,13015.117052969996,70.31006649000483,53490.663529920006 2024-05-20,23:22:01.000,141,11041610,14805,0,1716247320,13015.076635109996,70.37350865999906,53490.61462008001 2024-05-20,23:22:02.000,141,11041595,15005,0,1716247321,13015.036217249995,70.37350865999906,53490.68449128001 2024-05-20,23:22:03.000,141,11041567,14765,0,1716247322,13014.98232676999,70.37350865999906,53490.63558144001 2024-05-20,23:22:04.000,141,11041593,15165,0,1716247323,13014.995799389995,70.37350865999906,53490.63558144001 2024-05-20,23:22:05.000,141,11041612,14885,0,1716247324,13014.874545809995,70.38760691999778,53490.63558144001 2024-05-20,23:22:06.000,141,11041631,15085,0,1716247325,13014.8678095,70.40875431000313,53490.62859432 2024-05-20,23:22:07.000,141,11041549,14605,0,1716247326,13014.76676485,70.44399995999993,53490.58667160001 2024-05-20,23:22:08.000,141,11041582,15125,0,1716247327,13014.71961067999,70.479245610004,53490.57269736 2024-05-20,23:22:09.000,141,11041548,14365,0,1716247328,13014.685929129999,70.50744213000144,53490.53776176001 2024-05-20,23:22:10.000,141,11041607,14845,0,1716247329,13014.598357099989,70.50744213000144,53490.53776176001 2024-05-20,23:22:11.000,141,11041539,15085,0,1716247330,13014.591620789994,70.52858951999951,53490.53077464 2024-05-20,23:22:12.000,141,11041578,14885,0,1716247331,13014.510785069993,70.52858951999951,53490.523787520004 2024-05-20,23:22:13.000,141,11041595,14925,0,1716247332,13014.483839829998,70.5779334300023,53490.46090344 2024-05-20,23:22:14.000,141,11041567,15045,0,1716247333,13014.456894589988,70.6131790799991,53490.43295496 2024-05-20,23:22:15.000,141,11041612,15045,0,1716247334,13014.382795179998,70.62022820999846,53490.39801936001 2024-05-20,23:22:16.000,141,11041550,14965,0,1716247335,13014.429949349993,70.70481776999804,53490.4119936 2024-05-20,23:22:17.000,141,11041574,14725,0,1716247336,13014.355849940002,70.66957212000125,53490.36308376 2024-05-20,23:22:18.000,141,11041625,15045,0,1716247337,13014.382795179998,70.67662125000061,53490.307186800004 2024-05-20,23:22:19.000,141,11041542,14645,0,1716247338,13014.362586249998,70.59908082000038,53490.27923832001 2024-05-20,23:22:20.000,141,11041584,14605,0,1716247339,13014.261541599997,70.54973691000487,53490.24430272 2024-05-20,23:22:21.000,141,11041564,15045,0,1716247340,13014.207651119992,70.47219648000464,53490.20238000001 2024-05-20,23:22:22.000,141,11041545,14685,0,1716247341,13014.147024329992,70.3664595299997,53490.1674444 2024-05-20,23:22:23.000,141,11041547,14565,0,1716247342,13013.992089200001,70.27482084000076,53490.0975732 2024-05-20,23:22:24.000,141,11041567,14525,0,1716247343,13013.90451716999,70.1690838900031,53490.07661184 2024-05-20,23:22:25.000,141,11041585,14845,0,1716247344,13013.72937311,70.07744520000415,53490.03468912001 2024-05-20,23:22:26.000,141,11041532,15485,0,1716247345,13013.66874632,69.98580650999793,53489.99975352 2024-05-20,23:22:27.000,141,11041518,15205,0,1716247346,13013.54749274,69.88711868999962,53489.922895200005 2024-05-20,23:22:28.000,141,11041568,14725,0,1716247347,13013.439711779989,69.81662738999876,53489.873985360005 2024-05-20,23:22:29.000,141,11041575,14965,0,1716247348,13013.399293919989,69.7743326100026,53489.83904976 2024-05-20,23:22:30.000,141,11041550,14765,0,1716247349,13013.352139749994,69.73908695999853,53489.81110128 2024-05-20,23:22:31.000,141,11041576,14885,0,1716247350,13013.352139749994,69.70384131000174,53489.755204320005 2024-05-20,23:22:32.000,141,11041621,14765,0,1716247351,13013.352139749994,69.7108904400011,53489.74821720001 2024-05-20,23:22:33.000,141,11041544,14685,0,1716247352,13013.365612369998,69.71793957000045,53489.706294480005 2024-05-20,23:22:34.000,141,11041630,14725,0,1716247353,13013.446448089999,69.80252913000004,53489.657384640006 2024-05-20,23:22:35.000,141,11041505,14965,0,1716247354,13013.453184399994,69.81662738999876,53489.67135888 2024-05-20,23:22:36.000,141,11041597,14445,0,1716247355,13013.453184399994,69.85892217000219,53489.61546192 2024-05-20,23:22:37.000,141,11041588,15125,0,1716247356,13013.45992070999,69.92941347000306,53489.62244904 2024-05-20,23:22:38.000,141,11041576,14725,0,1716247357,13013.45992070999,69.96465911999985,53489.587513440005 2024-05-20,23:22:39.000,141,11041531,14605,0,1716247358,13013.439711779989,69.98580650999793,53489.52462936 2024-05-20,23:22:40.000,141,11041604,14765,0,1716247359,13013.365612369998,70.00695390000328,53489.58052632001 2024-05-20,23:22:41.000,141,11041534,14685,0,1716247360,13013.365612369998,70.03515042000072,53489.52462936 2024-05-20,23:22:42.000,141,11041594,14725,0,1716247361,13013.338667129989,69.97170824999921,53489.53161648001 2024-05-20,23:22:43.000,141,11041500,15045,0,1716247362,13013.264567719998,69.94351173000177,53489.5735392 2024-05-20,23:22:44.000,141,11041507,14285,0,1716247363,13013.163523069998,69.9223643400037,53489.601487679996 2024-05-20,23:22:45.000,141,11041562,14525,0,1716247364,13013.129841519993,69.8730204300009,53489.489693760006 2024-05-20,23:22:46.000,141,11041615,14805,0,1716247365,13013.129841519993,69.84482391000347,53489.489693760006 2024-05-20,23:22:47.000,141,11041576,14685,0,1716247366,13013.183731999998,69.75318522000453,53489.538603600005 2024-05-20,23:22:48.000,141,11041535,14365,0,1716247367,13013.298249269988,69.76023435000388,53489.538603600005 2024-05-20,23:22:49.000,141,11041560,14525,0,1716247368,13013.345403439998,69.74613608999789,53489.51065512001 2024-05-20,23:22:50.000,141,11041523,15205,0,1716247369,13013.486865949999,69.72498869999981,53489.55257784 2024-05-20,23:22:51.000,141,11041529,15125,0,1716247370,13013.62159214999,69.68269392000366,53489.44777104 2024-05-20,23:22:52.000,141,11041554,15525,0,1716247371,13013.816945139995,69.69679218000238,53489.44777104 2024-05-20,23:22:53.000,141,11041529,14925,0,1716247372,13013.978616579996,69.68974305000302,53489.44078392001 2024-05-20,23:22:54.000,141,11041571,14845,0,1716247373,13014.140288019997,69.71793957000045,53489.45475816 2024-05-20,23:22:55.000,141,11041587,14845,0,1716247374,13014.301959459997,69.64039914000023,53489.468732400004 2024-05-20,23:22:56.000,141,11041582,15005,0,1716247375,13014.396267800003,69.63335001000087,53489.42680968 2024-05-20,23:22:57.000,141,11041548,15165,0,1716247376,13014.564675549998,69.66859565999766,53489.49668088 2024-05-20,23:22:58.000,141,11041580,14885,0,1716247377,13014.632038649994,69.61220262000279,53489.489693760006 2024-05-20,23:22:59.000,141,11041539,14885,0,1716247378,13014.712874369994,69.53466219000256,53489.51065512001 2024-05-20,23:23:00.000,141,11041541,14845,0,1716247379,13014.78023746999,69.51351480000449,53489.51764224 2024-05-20,23:23:01.000,141,11041558,14925,0,1716247380,13014.84086425999,69.49941653999849,53489.54559072 2024-05-20,23:23:02.000,141,11041542,14525,0,1716247381,13014.894754739995,69.45712176000234,53489.60847480001 2024-05-20,23:23:03.000,141,11041567,14685,0,1716247382,13014.84760057,69.42187610999827,53489.56655208 2024-05-20,23:23:04.000,141,11041596,14405,0,1716247383,13014.88801843,69.36548307000339,53489.657384640006 2024-05-20,23:23:05.000,141,11041580,14725,0,1716247384,13014.894754739995,69.36548307000339,53489.67135888 2024-05-20,23:23:06.000,141,11041616,14885,0,1716247385,13014.98232676999,69.34433567999804,53489.67834600001 2024-05-20,23:23:07.000,141,11041561,15125,0,1716247386,13015.00927201,69.33023741999932,53489.72725584001 2024-05-20,23:23:08.000,141,11041557,14805,0,1716247387,13015.06316248999,69.33728654999868,53489.74123008 2024-05-20,23:23:09.000,141,11041516,15165,0,1716247388,13015.197888689996,69.33728654999868,53489.7132816 2024-05-20,23:23:10.000,141,11041559,15285,0,1716247389,13015.298933339996,69.37253220000275,53489.81110128 2024-05-20,23:23:11.000,141,11041548,15165,0,1716247390,13015.447132159992,69.39367959000083,53489.853024000004 2024-05-20,23:23:12.000,141,11041553,15285,0,1716247391,13015.568385739993,69.4289252400049,53489.873985360005 2024-05-20,23:23:13.000,141,11041596,15205,0,1716247392,13015.703111939998,69.48531827999977,53489.873985360005 2024-05-20,23:23:14.000,141,11041564,15005,0,1716247393,13015.891728619994,69.49236740999913,53489.94385656001 2024-05-20,23:23:15.000,141,11041551,15165,0,1716247394,13016.03992743999,69.51351480000449,53489.97879216 2024-05-20,23:23:16.000,141,11041548,15045,0,1716247395,13016.174653639995,69.58400609999808,53490.03468912001 2024-05-20,23:23:17.000,141,11041518,14805,0,1716247396,13016.28243459999,69.59810436000407,53490.05565048 2024-05-20,23:23:18.000,141,11041544,14885,0,1716247397,13016.396951869996,69.61220262000279,53490.139495920004 2024-05-20,23:23:19.000,141,11041574,15525,0,1716247398,13016.511469140001,69.63335001000087,53490.17443152 2024-05-20,23:23:20.000,141,11041586,15045,0,1716247399,13016.545150689992,69.66859565999766,53490.21635424 2024-05-20,23:23:21.000,141,11041544,15045,0,1716247400,13016.625986409992,69.73908695999853,53490.31417392 2024-05-20,23:23:22.000,141,11041572,14885,0,1716247401,13016.706822129992,69.68269392000366,53490.46789056001 2024-05-20,23:23:23.000,141,11041533,14925,0,1716247402,13016.693349510002,69.73908695999853,53490.474877680004 2024-05-20,23:23:24.000,141,11041530,14605,0,1716247403,13016.720294749997,69.72498869999981,53490.50282616 2024-05-20,23:23:25.000,141,11041588,14925,0,1716247404,13016.821339399998,69.73908695999853,53490.6216072 2024-05-20,23:23:26.000,141,11041564,14845,0,1716247405,13016.868493569993,69.74613608999789,53490.593658720005 2024-05-20,23:23:27.000,141,11041533,14805,0,1716247406,13016.949329289993,69.7743326100026,53490.63558144001 2024-05-20,23:23:28.000,141,11041581,15005,0,1716247407,13017.111000729994,69.76023435000388,53490.712439760006 2024-05-20,23:23:29.000,141,11041574,14565,0,1716247408,13017.313090029995,69.8095782599994,53490.75436248001 2024-05-20,23:23:30.000,141,11041518,15205,0,1716247409,13017.48823409,69.82367651999812,53490.82423368001 2024-05-20,23:23:31.000,141,11041538,14285,0,1716247410,13017.757686489997,69.83777478000411,53490.859169280004 2024-05-20,23:23:32.000,141,11041589,14885,0,1716247411,13018.054084130003,69.85187304000283,53490.90109200001 2024-05-20,23:23:33.000,141,11041518,15165,0,1716247412,13018.235964499989,69.88711868999962,53490.977950320004 2024-05-20,23:23:34.000,141,11041627,15045,0,1716247413,13018.54583476,70.04219955000008,53491.026860160004 2024-05-20,23:23:35.000,141,11041549,14925,0,1716247414,13018.78834192,70.07039607000479,53491.07577 2024-05-20,23:23:36.000,141,11041580,15165,0,1716247415,13019.003903839992,70.14793649999774,53491.12467984 2024-05-20,23:23:37.000,141,11041549,14885,0,1716247416,13019.111684800002,70.20432953999989,53491.20153816 2024-05-20,23:23:38.000,141,11041607,14885,0,1716247417,13019.266619929993,70.2677717100014,53491.25743512001 2024-05-20,23:23:39.000,141,11041580,14845,0,1716247418,13019.320510409998,70.28186997000012,53491.3901904 2024-05-20,23:23:40.000,141,11041577,14765,0,1716247419,13019.347455649993,70.33826301000227,53491.46704872 2024-05-20,23:23:41.000,141,11041574,14685,0,1716247420,13019.307037789993,70.32416475000355,53491.501984320006 2024-05-20,23:23:42.000,141,11041608,14805,0,1716247421,13019.307037789993,70.31711562000419,53491.61377824 2024-05-20,23:23:43.000,141,11041596,15125,0,1716247422,13019.280092549998,70.3030173599982,53491.64172672001 2024-05-20,23:23:44.000,141,11041583,14965,0,1716247423,13019.172311590002,70.24662432000332,53491.69063656001 2024-05-20,23:23:45.000,141,11041546,14885,0,1716247424,13019.084739559992,70.20432953999989,53491.71159792001 2024-05-20,23:23:46.000,141,11041527,15085,0,1716247425,13018.963485979992,70.10564172000159,53491.83037896001 2024-05-20,23:23:47.000,141,11041582,14845,0,1716247426,13018.963485979992,70.0562978099988,53491.87928880001 2024-05-20,23:23:48.000,141,11041537,15325,0,1716247427,13018.943277049992,69.97170824999921,53491.90723728001 2024-05-20,23:23:49.000,141,11041576,14525,0,1716247428,13018.997167529997,69.93646260000241,53491.97012136 2024-05-20,23:23:50.000,141,11041571,14765,0,1716247429,13019.071266940002,69.9082660799977,53491.99108272 2024-05-20,23:23:51.000,141,11041598,14605,0,1716247430,13019.239674689998,69.95056086000113,53492.07492816001 2024-05-20,23:23:52.000,141,11041619,15285,0,1716247431,13019.387873509993,69.95056086000113,53492.053966800006 2024-05-20,23:23:53.000,141,11041555,14965,0,1716247432,13019.66406222,69.97170824999921,53492.11685088 2024-05-20,23:23:54.000,141,11041491,14885,0,1716247433,13019.90656938,70.02810129000136,53492.1587736 2024-05-20,23:23:55.000,141,11041582,14765,0,1716247434,13020.202967019992,70.04924867999944,53492.24261904001 2024-05-20,23:23:56.000,141,11041581,14845,0,1716247435,13020.499364659998,70.0562978099988,53492.298516 2024-05-20,23:23:57.000,141,11041533,14805,0,1716247436,13020.782289679999,70.1197399800003,53492.32646448 2024-05-20,23:23:58.000,141,11041550,14285,0,1716247437,13021.04500577,70.11269085000094,53492.38236144001 2024-05-20,23:23:59.000,141,11041582,14685,0,1716247438,13021.314458169996,70.12678910999966,53492.487168240004 2024-05-20,23:24:00.000,141,11041541,15045,0,1716247439,13021.530020090002,70.19023128000117,53492.473194 2024-05-20,23:24:01.000,141,11041544,15005,0,1716247440,13021.765790939993,70.18318215000181,53492.58498792 2024-05-20,23:24:02.000,141,11041592,15005,0,1716247441,13021.839890349998,70.21842779999861,53492.63389776 2024-05-20,23:24:03.000,141,11041596,14565,0,1716247442,13022.01503440999,70.26072258000204,53492.773640160005 2024-05-20,23:24:04.000,141,11041547,15045,0,1716247443,13022.13628798999,70.2677717100014,53492.7876144 2024-05-20,23:24:05.000,141,11041593,14805,0,1716247444,13022.17670584999,70.25367345000268,53492.82953712 2024-05-20,23:24:06.000,141,11041550,14885,0,1716247445,13022.22386002,70.22547692999797,53492.96229240001 2024-05-20,23:24:07.000,141,11041607,15245,0,1716247446,13022.250805259995,70.25367345000268,53492.97626664 2024-05-20,23:24:08.000,141,11041567,14885,0,1716247447,13022.20365109,70.25367345000268,53493.12998328001 2024-05-20,23:24:09.000,141,11041549,14645,0,1716247448,13022.230596329995,70.21137866999925,53493.21382872 2024-05-20,23:24:10.000,141,11041574,14925,0,1716247449,13022.230596329995,70.1690838900031,53493.25575144 2024-05-20,23:24:11.000,141,11041582,15325,0,1716247450,13022.169969539995,70.18318215000181,53493.346584000006 2024-05-20,23:24:12.000,141,11041600,15085,0,1716247451,13022.149760609995,70.09859259000223,53493.40248096 2024-05-20,23:24:13.000,141,11041577,14925,0,1716247452,13022.09587012999,70.04924867999944,53493.47933928 2024-05-20,23:24:14.000,141,11041574,15125,0,1716247453,13022.089133819994,69.97170824999921,53493.542223360004 2024-05-20,23:24:15.000,141,11041575,14965,0,1716247454,13022.048715959994,69.9223643400037,53493.55619760001 2024-05-20,23:24:16.000,141,11041596,15125,0,1716247455,13022.06218858,69.83072565000475,53493.64703016 2024-05-20,23:24:17.000,141,11041551,14805,0,1716247456,13022.10260644,69.7743326100026,53493.65401728001 2024-05-20,23:24:18.000,141,11041580,14925,0,1716247457,13022.129551679995,69.75318522000453,53493.65401728001 2024-05-20,23:24:19.000,141,11041517,14765,0,1716247458,13022.15649691999,69.73908695999853,53493.71690136 2024-05-20,23:24:20.000,141,11041600,14725,0,1716247459,13022.21712370999,69.69679218000238,53493.709914240004 2024-05-20,23:24:21.000,141,11041540,14965,0,1716247460,13022.28448681,69.70384131000174,53493.779785440005 2024-05-20,23:24:22.000,141,11041571,14445,0,1716247461,13022.39900407999,69.71793957000045,53493.828695280004 2024-05-20,23:24:23.000,141,11041536,14685,0,1716247462,13022.493312419996,69.68974305000302,53493.79375968 2024-05-20,23:24:24.000,141,11041567,14605,0,1716247463,13022.560675519991,69.68269392000366,53493.79375968 2024-05-20,23:24:25.000,141,11041566,15045,0,1716247464,13022.634774929997,69.73908695999853,53493.88459224 2024-05-20,23:24:26.000,141,11041579,14685,0,1716247465,13022.715610649997,69.71793957000045,53493.86363088 2024-05-20,23:24:27.000,141,11041576,14725,0,1716247466,13022.809918990002,69.73203782999917,53493.9055536 2024-05-20,23:24:28.000,141,11041543,14485,0,1716247467,13022.863809469993,69.7108904400011,53493.91254072 2024-05-20,23:24:29.000,141,11041539,14445,0,1716247468,13022.931172569988,69.66859565999766,53493.91952784001 2024-05-20,23:24:30.000,141,11041612,14525,0,1716247469,13022.998535669998,69.63335001000087,53493.96145056 2024-05-20,23:24:31.000,141,11041588,14805,0,1716247470,13023.025480909993,69.59105523000471,53493.95446344 2024-05-20,23:24:32.000,141,11041528,15205,0,1716247471,13023.059162459998,69.51351480000449,53493.996386160004 2024-05-20,23:24:33.000,141,11041543,15045,0,1716247472,13023.160207109999,69.49236740999913,53494.02433464 2024-05-20,23:24:34.000,141,11041587,15005,0,1716247473,13023.227570209994,69.40777784999955,53494.03830888001 2024-05-20,23:24:35.000,141,11041582,14685,0,1716247474,13023.241042829999,69.3161391600006,53494.0802316 2024-05-20,23:24:36.000,141,11041554,14885,0,1716247475,13023.28146069,69.24564785999974,53494.08721872001 2024-05-20,23:24:37.000,141,11041547,15205,0,1716247476,13023.30166962,69.18925482000486,53494.13612856001 2024-05-20,23:24:38.000,141,11041587,14885,0,1716247477,13023.27472437999,69.11171439000464,53494.14311568 2024-05-20,23:24:39.000,141,11041563,14645,0,1716247478,13023.220833899999,68.99892831000034,53494.164077040004 2024-05-20,23:24:40.000,141,11041500,14765,0,1716247479,13023.173679729989,68.94253526999819,53494.12215432 2024-05-20,23:24:41.000,141,11041594,14565,0,1716247480,13023.052426149989,68.89319136000267,53494.12914144 2024-05-20,23:24:42.000,141,11041580,15085,0,1716247481,13023.012008289988,68.80860180000309,53494.22696112001 2024-05-20,23:24:43.000,141,11041553,14845,0,1716247482,13022.843600539993,68.73811050000222,53494.17106416 2024-05-20,23:24:44.000,141,11041569,14885,0,1716247483,13022.695401719997,68.65352094000264,53494.185038400006 2024-05-20,23:24:45.000,141,11041577,14645,0,1716247484,13022.580884449992,68.57598051000241,53494.10818008001 2024-05-20,23:24:46.000,141,11041502,14925,0,1716247485,13022.547202900001,68.51958747000026,53494.115167200005 2024-05-20,23:24:47.000,141,11041581,15125,0,1716247486,13022.452894559996,68.50548921000154,53494.10818008001 2024-05-20,23:24:48.000,141,11041576,14685,0,1716247487,13022.432685629996,68.4772926900041,53494.066257360006 2024-05-20,23:24:49.000,141,11041594,15165,0,1716247488,13022.439421939991,68.49844008000218,53494.02433464 2024-05-20,23:24:50.000,141,11041583,14365,0,1716247489,13022.473103489996,68.49844008000218,53494.00337328 2024-05-20,23:24:51.000,141,11041570,14485,0,1716247490,13022.533730279996,68.4490961699994,53494.017347520006 2024-05-20,23:24:52.000,141,11041477,15125,0,1716247491,13022.648247550002,68.47024356000475,53494.05927024001 2024-05-20,23:24:53.000,141,11041606,15205,0,1716247492,13022.809918990002,68.49139095000282,53494.03830888001 2024-05-20,23:24:54.000,141,11041576,14765,0,1716247493,13022.937908879998,68.58302964000177,53494.066257360006 2024-05-20,23:24:55.000,141,11041547,14925,0,1716247494,13023.106316629994,68.63942268000392,53494.01036040001 2024-05-20,23:24:56.000,141,11041593,14605,0,1716247495,13023.160207109999,68.68876658999943,53493.98939904001 2024-05-20,23:24:57.000,141,11041551,14885,0,1716247496,13023.288196999994,68.74515963000158,53494.02433464 2024-05-20,23:24:58.000,141,11041570,14725,0,1716247497,13023.35556009999,68.81565093000245,53494.02433464 2024-05-20,23:24:59.000,141,11041580,14565,0,1716247498,13023.44313213,68.81565093000245,53494.0802316 2024-05-20,23:25:00.000,141,11041574,15125,0,1716247499,13023.510495229995,68.82974919000117,53494.00337328 2024-05-20,23:25:01.000,141,11041562,14525,0,1716247500,13023.6250125,68.82270006000181,53494.045296000004 2024-05-20,23:25:02.000,141,11041558,15045,0,1716247501,13023.678902979991,68.8579457099986,53494.09420584 2024-05-20,23:25:03.000,141,11041583,14725,0,1716247502,13023.699111909991,68.80860180000309,53494.115167200005 2024-05-20,23:25:04.000,141,11041594,14685,0,1716247503,13023.712584529996,68.77335614999902,53494.12215432 2024-05-20,23:25:05.000,141,11041549,15125,0,1716247504,13023.739529769991,68.76630701999966,53494.17106416 2024-05-20,23:25:06.000,141,11041580,14805,0,1716247505,13023.746266080001,68.68876658999943,53494.20599976001 2024-05-20,23:25:07.000,141,11041557,14645,0,1716247506,13023.726057150001,68.66761920000135,53494.19901264 2024-05-20,23:25:08.000,141,11041574,15005,0,1716247507,13023.68563929,68.59007877000113,53494.219974 2024-05-20,23:25:09.000,141,11041642,14605,0,1716247508,13023.66543036,68.54073485999834,53494.24792248 2024-05-20,23:25:10.000,141,11041591,14685,0,1716247509,13023.571122019996,68.4772926900041,53494.24093536 2024-05-20,23:25:11.000,141,11041558,15165,0,1716247510,13023.51723153999,68.42794878000132,53494.185038400006 2024-05-20,23:25:12.000,141,11041593,15365,0,1716247511,13023.49702260999,68.39270313000452,53494.233948240006 2024-05-20,23:25:13.000,141,11041569,14805,0,1716247512,13023.449868439995,68.35745748000045,53494.22696112001 2024-05-20,23:25:14.000,141,11041571,14685,0,1716247513,13023.44313213,68.32221183000365,53494.19202552 2024-05-20,23:25:15.000,141,11041548,14525,0,1716247514,13023.429659509995,68.3151627000043,53494.17106416 2024-05-20,23:25:16.000,141,11041567,14525,0,1716247515,13023.46334106,68.35040835000109,53494.20599976001 2024-05-20,23:25:17.000,141,11041545,15005,0,1716247516,13023.50375892,68.39975226000388,53494.17805128001 2024-05-20,23:25:18.000,141,11041561,14765,0,1716247517,13023.611539879996,68.46319442999811,53494.19202552 2024-05-20,23:25:19.000,141,11041569,14645,0,1716247518,13023.739529769991,68.49139095000282,53494.19901264 2024-05-20,23:25:20.000,141,11041592,14245,0,1716247519,13023.854047039997,68.58302964000177,53494.25490960001 2024-05-20,23:25:21.000,141,11041607,14845,0,1716247520,13024.022454789992,68.6112261599992,53494.25490960001 2024-05-20,23:25:22.000,141,11041552,14885,0,1716247521,13024.157180989998,68.66761920000135,53494.282858080005 2024-05-20,23:25:23.000,141,11041574,14845,0,1716247522,13024.285170879994,68.68171746000007,53494.233948240006 2024-05-20,23:25:24.000,141,11041580,14965,0,1716247523,13024.386215529994,68.70286484999815,53494.26189672 2024-05-20,23:25:25.000,141,11041560,14845,0,1716247524,13024.51420541999,68.69581571999879,53494.36670352 2024-05-20,23:25:26.000,141,11041583,15205,0,1716247525,13024.64219531,68.68876658999943,53494.401639120006 2024-05-20,23:25:27.000,141,11041584,14525,0,1716247526,13024.63545899999,68.63237355000456,53494.44356184001 2024-05-20,23:25:28.000,141,11041571,14965,0,1716247527,13024.61525006999,68.60417702999985,53494.42260048001 2024-05-20,23:25:29.000,141,11041523,14525,0,1716247528,13024.56135959,68.51958747000026,53494.49247168001 2024-05-20,23:25:30.000,141,11041567,15165,0,1716247529,13024.47378755999,68.46319442999811,53494.6042656 2024-05-20,23:25:31.000,141,11041530,14845,0,1716247530,13024.359270289999,68.39270313000452,53494.58330424 2024-05-20,23:25:32.000,141,11041606,14925,0,1716247531,13024.305379809994,68.32221183000365,53494.667149680005 2024-05-20,23:25:33.000,141,11041556,15285,0,1716247532,13024.136972059998,68.22352400999807,53494.6741368 2024-05-20,23:25:34.000,141,11041541,14525,0,1716247533,13024.056136339997,68.17418010000256,53494.737020880006 2024-05-20,23:25:35.000,141,11041592,14885,0,1716247534,13023.961827999992,68.09663967000233,53494.72304664 2024-05-20,23:25:36.000,141,11041545,15005,0,1716247535,13023.860783349992,68.08254141000361,53494.75798224001 2024-05-20,23:25:37.000,141,11041552,14845,0,1716247536,13023.753002389996,68.11778706000041,53494.737020880006 2024-05-20,23:25:38.000,141,11041575,14885,0,1716247537,13023.746266080001,68.06139401999826,53494.77894360001 2024-05-20,23:25:39.000,141,11041617,15085,0,1716247538,13023.658694049991,68.04729575999954,53494.77894360001 2024-05-20,23:25:40.000,141,11041552,14805,0,1716247539,13023.61827618999,68.04024663000018,53494.75798224001 2024-05-20,23:25:41.000,141,11041543,14605,0,1716247540,13023.56438571,68.06139401999826,53494.80689208001 2024-05-20,23:25:42.000,141,11041561,14965,0,1716247541,13023.55764939999,68.08254141000361,53494.834840560005 2024-05-20,23:25:43.000,141,11041599,14765,0,1716247542,13023.550913089995,68.08254141000361,53494.79990496 2024-05-20,23:25:44.000,141,11041535,15045,0,1716247543,13023.470077369995,68.08959054000297,53494.79990496 2024-05-20,23:25:45.000,141,11041587,14925,0,1716247544,13023.470077369995,68.06139401999826,53494.834840560005 2024-05-20,23:25:46.000,141,11041576,14965,0,1716247545,13023.409450579995,68.04729575999954,53494.86977616 2024-05-20,23:25:47.000,141,11041546,15205,0,1716247546,13023.33535116999,68.0190992400021,53494.93266024 2024-05-20,23:25:48.000,141,11041527,15045,0,1716247547,13023.28146069,68.01205011000275,53494.89073752 2024-05-20,23:25:49.000,141,11041582,15045,0,1716247548,13023.220833899999,67.94860794000124,53494.93964736 2024-05-20,23:25:50.000,141,11041505,14725,0,1716247549,13023.133261869989,67.93450968000252,53494.86977616 2024-05-20,23:25:51.000,141,11041591,14965,0,1716247550,13023.106316629994,67.93450968000252,53494.918686 2024-05-20,23:25:52.000,141,11041621,14525,0,1716247551,13022.971590429988,67.97680445999868,53494.918686 2024-05-20,23:25:53.000,141,11041602,14845,0,1716247552,13022.985063049993,68.02614837000147,53494.86977616 2024-05-20,23:25:54.000,141,11041542,14565,0,1716247553,13023.005271979993,68.08254141000361,53494.92567312001 2024-05-20,23:25:55.000,141,11041583,15205,0,1716247554,13022.958117809998,68.17418010000256,53494.96759584 2024-05-20,23:25:56.000,141,11041617,14685,0,1716247555,13022.998535669998,68.2658187900015,53494.918686 2024-05-20,23:25:57.000,141,11041584,14845,0,1716247556,13023.119789249999,68.37155573999917,53494.953621600005 2024-05-20,23:25:58.000,141,11041570,14685,0,1716247557,13023.21409758999,68.57598051000241,53494.93964736 2024-05-20,23:25:59.000,141,11041623,14885,0,1716247558,13023.35556009999,68.71696311000414,53494.918686 2024-05-20,23:26:00.000,141,11041647,14885,0,1716247559,13023.53744046999,68.8579457099986,53494.93964736 2024-05-20,23:26:01.000,141,11041568,15045,0,1716247560,13023.719320839991,68.97778092000226,53494.94663448001 2024-05-20,23:26:02.000,141,11041582,15245,0,1716247561,13023.907937520002,69.118763520004,53494.9885572 2024-05-20,23:26:03.000,141,11041575,14925,0,1716247562,13024.029191100002,69.20335308000358,53495.00951856 2024-05-20,23:26:04.000,141,11041566,14925,0,1716247563,13024.184126229993,69.2808935100038,53495.08637688 2024-05-20,23:26:05.000,141,11041604,14805,0,1716247564,13024.278434569998,69.3161391600006,53495.01650568001 2024-05-20,23:26:06.000,141,11041558,15125,0,1716247565,13024.339061359999,69.37958133000211,53495.03746704 2024-05-20,23:26:07.000,141,11041589,14765,0,1716247566,13024.41316076999,69.37253220000275,53495.10035112 2024-05-20,23:26:08.000,141,11041521,14845,0,1716247567,13024.312116119989,69.35138481000467,53495.07938976 2024-05-20,23:26:09.000,141,11041561,14805,0,1716247568,13024.312116119989,69.37253220000275,53495.21214504001 2024-05-20,23:26:10.000,141,11041542,15165,0,1716247569,13024.238016709998,69.30204090000188,53495.16323520001 2024-05-20,23:26:11.000,141,11041619,14685,0,1716247570,13024.157180989998,69.2808935100038,53495.191183680006 2024-05-20,23:26:12.000,141,11041586,14845,0,1716247571,13024.042663719993,69.2174513400023,53495.1981708 2024-05-20,23:26:13.000,141,11041606,15045,0,1716247572,13023.914673829997,69.14696004000143,53495.1981708 2024-05-20,23:26:14.000,141,11041604,14965,0,1716247573,13023.833838109997,69.118763520004,53495.24708064 2024-05-20,23:26:15.000,141,11041587,14885,0,1716247574,13023.766475010001,69.04827222000313,53495.268042 2024-05-20,23:26:16.000,141,11041614,14685,0,1716247575,13023.66543036,69.01302656999906,53495.3029776 2024-05-20,23:26:17.000,141,11041520,14645,0,1716247576,13023.55764939999,68.99187918000098,53495.27502912 2024-05-20,23:26:18.000,141,11041545,14605,0,1716247577,13023.46334106,68.92138788000011,53495.31695184 2024-05-20,23:26:19.000,141,11041563,14765,0,1716247578,13023.38250534,68.89319136000267,53495.32393896 2024-05-20,23:26:20.000,141,11041542,14805,0,1716247579,13023.30166962,68.85089657999924,53495.289003360005 2024-05-20,23:26:21.000,141,11041495,15005,0,1716247580,13023.166943419994,68.87909310000396,53495.20515792 2024-05-20,23:26:22.000,141,11041588,14925,0,1716247581,13023.052426149989,68.82270006000181,53495.21214504001 2024-05-20,23:26:23.000,141,11041606,14965,0,1716247582,13022.897491019998,68.7592578900003,53495.18419656001 2024-05-20,23:26:24.000,141,11041554,15285,0,1716247583,13022.722346959992,68.69581571999879,53495.240093520006 2024-05-20,23:26:25.000,141,11041516,14805,0,1716247584,13022.547202900001,68.62532441999792,53495.21214504001 2024-05-20,23:26:26.000,141,11041551,14925,0,1716247585,13022.392267769996,68.53368572999898,53495.191183680006 2024-05-20,23:26:27.000,141,11041562,14845,0,1716247586,13022.25754156999,68.45614529999875,53495.170222320005 2024-05-20,23:26:28.000,141,11041564,14725,0,1716247587,13022.04197965,68.33631009000237,53495.13528672 2024-05-20,23:26:29.000,141,11041586,14845,0,1716247588,13021.873571899989,68.25876966000214,53495.15624808 2024-05-20,23:26:30.000,141,11041559,14845,0,1716247589,13021.752318319988,68.18122923000192,53495.09336400001 2024-05-20,23:26:31.000,141,11041551,14965,0,1716247590,13021.617592119997,68.10368880000169,53495.06541552001 2024-05-20,23:26:32.000,141,11041531,14405,0,1716247591,13021.570437950002,68.11778706000041,53495.03746704 2024-05-20,23:26:33.000,141,11041581,14685,0,1716247592,13021.570437950002,68.11073793000105,53494.96759584 2024-05-20,23:26:34.000,141,11041540,14845,0,1716247593,13021.563701639992,68.16008184000384,53494.96759584 2024-05-20,23:26:35.000,141,11041524,14925,0,1716247594,13021.617592119997,68.21647487999871,53494.86977616 2024-05-20,23:26:36.000,141,11041600,14685,0,1716247595,13021.725373079993,68.32926096000301,53494.89073752 2024-05-20,23:26:37.000,141,11041491,14685,0,1716247596,13021.839890349998,68.42794878000132,53494.86977616 2024-05-20,23:26:38.000,141,11041542,14925,0,1716247597,13021.99482547999,68.63237355000456,53494.76496936 2024-05-20,23:26:39.000,141,11041628,14885,0,1716247598,13022.19691477999,68.71696311000414,53494.75798224001 2024-05-20,23:26:40.000,141,11041551,14765,0,1716247599,13022.412476699996,68.92138788000011,53494.70208528 2024-05-20,23:26:41.000,141,11041535,14725,0,1716247600,13022.621302309992,69.0694196100012,53494.744008 2024-05-20,23:26:42.000,141,11041493,14885,0,1716247601,13022.836864229997,69.16810742999951,53494.744008 2024-05-20,23:26:43.000,141,11041589,14805,0,1716247602,13023.072635079989,69.34433567999804,53494.70907240001 2024-05-20,23:26:44.000,141,11041612,14965,0,1716247603,13023.267988069994,69.48531827999977,53494.737020880006 2024-05-20,23:26:45.000,141,11041538,14765,0,1716247604,13023.40271427,69.54876045000128,53494.70907240001 2024-05-20,23:26:46.000,141,11041558,14565,0,1716247605,13023.571122019996,69.57695696999872,53494.75798224001 2024-05-20,23:26:47.000,141,11041563,14965,0,1716247606,13023.672166669996,69.56990783999936,53494.737020880006 2024-05-20,23:26:48.000,141,11041510,14725,0,1716247607,13023.719320839991,69.54171132000192,53494.75099512 2024-05-20,23:26:49.000,141,11041545,15005,0,1716247608,13023.773211319996,69.4641708900017,53494.79291784 2024-05-20,23:26:50.000,141,11041556,14845,0,1716247609,13023.699111909991,69.3161391600006,53494.73003376001 2024-05-20,23:26:51.000,141,11041582,15125,0,1716247610,13023.60480357,69.16810742999951,53494.79990496 2024-05-20,23:26:52.000,141,11041554,14765,0,1716247611,13023.43639581999,68.9707317900029,53494.84182768 2024-05-20,23:26:53.000,141,11041528,15085,0,1716247612,13023.23430651999,68.76630701999966,53494.834840560005 2024-05-20,23:26:54.000,141,11041542,15005,0,1716247613,13023.032217219989,68.57598051000241,53494.8138792 2024-05-20,23:26:55.000,141,11041495,14885,0,1716247614,13022.809918990002,68.38565399999788,53494.79291784 2024-05-20,23:26:56.000,141,11041582,14925,0,1716247615,13022.567411830001,68.22352400999807,53494.84182768 2024-05-20,23:26:57.000,141,11041610,15005,0,1716247616,13022.31816835999,68.0543448899989,53494.82086632 2024-05-20,23:26:58.000,141,11041542,14925,0,1716247617,13022.12281537,67.93450968000252,53494.8138792 2024-05-20,23:26:59.000,141,11041600,14565,0,1716247618,13021.947671309994,67.88516576999973,53494.70208528 2024-05-20,23:27:00.000,141,11041570,14965,0,1716247619,13021.772527249988,67.8569692500023,53494.75798224001 2024-05-20,23:27:01.000,141,11041622,14605,0,1716247620,13021.631064740002,67.82172359999822,53494.72304664 2024-05-20,23:27:02.000,141,11041594,14565,0,1716247621,13021.610855810002,67.89926402999845,53494.72304664 2024-05-20,23:27:03.000,141,11041580,14765,0,1716247622,13021.597383189997,67.94860794000124,53494.70907240001 2024-05-20,23:27:04.000,141,11041599,15005,0,1716247623,13021.671482600002,68.0543448899989,53494.64618832 2024-05-20,23:27:05.000,141,11041534,14525,0,1716247624,13021.812945109989,68.10368880000169,53494.618239840005 2024-05-20,23:27:06.000,141,11041561,14885,0,1716247625,13021.913989759989,68.1671309700032,53494.61125272001 2024-05-20,23:27:07.000,141,11041566,15205,0,1716247626,13022.07566119999,68.21647487999871,53494.54138152001 2024-05-20,23:27:08.000,141,11041566,14645,0,1716247627,13022.190178469995,68.23057314000471,53494.5343944 2024-05-20,23:27:09.000,141,11041517,14845,0,1716247628,13022.3451136,68.25876966000214,53494.47151032001 2024-05-20,23:27:10.000,141,11041513,14565,0,1716247629,13022.513521349996,68.3010644399983,53494.36670352 2024-05-20,23:27:11.000,141,11041563,14885,0,1716247630,13022.729083270002,68.27286792000086,53494.40862624 2024-05-20,23:27:12.000,141,11041600,14965,0,1716247631,13022.830127920002,68.24467140000343,53494.39465200001 2024-05-20,23:27:13.000,141,11041586,14845,0,1716247632,13022.937908879998,68.20237662,53494.401639120006 2024-05-20,23:27:14.000,141,11041579,14845,0,1716247633,13023.045689839993,68.20237662,53494.3597164 2024-05-20,23:27:15.000,141,11041496,14925,0,1716247634,13023.173679729989,68.15303271000448,53494.352729280006 2024-05-20,23:27:16.000,141,11041589,14805,0,1716247635,13023.207361279994,68.12483618999977,53494.30381944001 2024-05-20,23:27:17.000,141,11041569,15125,0,1716247636,13023.241042829999,68.07549228000426,53494.26189672 2024-05-20,23:27:18.000,141,11041624,14565,0,1716247637,13023.32187855,68.00500098000339,53494.27587096001 2024-05-20,23:27:19.000,141,11041512,14765,0,1716247638,13023.267988069994,67.98385358999803,53494.27587096001 2024-05-20,23:27:20.000,141,11041516,15045,0,1716247639,13023.29493330999,67.96975532999932,53494.26888384 2024-05-20,23:27:21.000,141,11041596,14685,0,1716247640,13023.207361279994,67.89926402999845,53494.2898452 2024-05-20,23:27:22.000,141,11041612,14725,0,1716247641,13023.065898769994,67.8569692500023,53494.19901264 2024-05-20,23:27:23.000,141,11041531,15285,0,1716247642,13022.904227329993,67.9204114200038,53494.212986880004 2024-05-20,23:27:24.000,141,11041603,14965,0,1716247643,13022.742555889992,67.87811664000037,53494.212986880004 2024-05-20,23:27:25.000,141,11041625,14845,0,1716247644,13022.594357069996,67.83582186000422,53494.233948240006 2024-05-20,23:27:26.000,141,11041536,15245,0,1716247645,13022.35858621999,67.86401838000165,53494.1501028 2024-05-20,23:27:27.000,141,11041532,15125,0,1716247646,13022.190178469995,67.93450968000252,53494.20599976001 2024-05-20,23:27:28.000,141,11041579,14525,0,1716247647,13021.981352859999,67.92746055000316,53494.13612856001 2024-05-20,23:27:29.000,141,11041571,14685,0,1716247648,13021.826417729993,67.94155881000188,53494.17106416 2024-05-20,23:27:30.000,141,11041585,14925,0,1716247649,13021.725373079993,67.98385358999803,53494.14311568 2024-05-20,23:27:31.000,141,11041576,14965,0,1716247650,13021.617592119997,67.96270619999996,53494.15708992001 2024-05-20,23:27:32.000,141,11041564,15045,0,1716247651,13021.570437950002,68.04729575999954,53494.13612856001 2024-05-20,23:27:33.000,141,11041551,14525,0,1716247652,13021.563701639992,68.10368880000169,53494.10818008001 2024-05-20,23:27:34.000,141,11041585,14925,0,1716247653,13021.577174259997,68.07549228000426,53494.08721872001 2024-05-20,23:27:35.000,141,11041476,14445,0,1716247654,13021.631064740002,68.10368880000169,53494.10818008001 2024-05-20,23:27:36.000,141,11041572,14805,0,1716247655,13021.671482600002,68.16008184000384,53494.17106416 2024-05-20,23:27:37.000,141,11041590,14925,0,1716247656,13021.725373079993,68.13188531999913,53494.12215432 2024-05-20,23:27:38.000,141,11041611,15005,0,1716247657,13021.799472489998,68.15303271000448,53494.10818008001 2024-05-20,23:27:39.000,141,11041507,14645,0,1716247658,13021.880308209998,68.14598357999785,53494.219974 2024-05-20,23:27:40.000,141,11041535,14605,0,1716247659,13021.900517139999,68.13893444999849,53494.185038400006 2024-05-20,23:27:41.000,141,11041554,14645,0,1716247660,13021.913989759989,68.1671309700032,53494.17805128001 2024-05-20,23:27:42.000,141,11041571,14885,0,1716247661,13021.954407619989,68.16008184000384,53494.25490960001 2024-05-20,23:27:43.000,141,11041550,14965,0,1716247662,13021.913989759989,68.11778706000041,53494.1501028 2024-05-20,23:27:44.000,141,11041568,14885,0,1716247663,13021.887044519994,68.14598357999785,53494.17805128001 2024-05-20,23:27:45.000,141,11041536,15125,0,1716247664,13021.826417729993,68.16008184000384,53494.14311568 2024-05-20,23:27:46.000,141,11041585,14885,0,1716247665,13021.738845699998,68.10368880000169,53494.233948240006 2024-05-20,23:27:47.000,141,11041542,14645,0,1716247666,13021.678218909998,68.07549228000426,53494.219974 2024-05-20,23:27:48.000,141,11041606,15245,0,1716247667,13021.604119499993,68.0684431500049,53494.17805128001 2024-05-20,23:27:49.000,141,11041593,14685,0,1716247668,13021.435711749997,68.07549228000426,53494.20599976001 2024-05-20,23:27:50.000,141,11041548,15205,0,1716247669,13021.300985549991,68.09663967000233,53494.08721872001 2024-05-20,23:27:51.000,141,11041618,14645,0,1716247670,13021.12584149,68.07549228000426,53494.045296000004 2024-05-20,23:27:52.000,141,11041574,14885,0,1716247671,13020.90354326,68.10368880000169,53494.09420584 2024-05-20,23:27:53.000,141,11041589,14765,0,1716247672,13020.79576229999,68.11778706000041,53494.03830888001 2024-05-20,23:27:54.000,141,11041632,14845,0,1716247673,13020.559991449998,68.13893444999849,53494.01036040001 2024-05-20,23:27:55.000,141,11041529,15005,0,1716247674,13020.351165840002,68.15303271000448,53493.96843768001 2024-05-20,23:27:56.000,141,11041558,14725,0,1716247675,13020.169285470001,68.22352400999807,53493.89157936001 2024-05-20,23:27:57.000,141,11041576,14885,0,1716247676,13019.994141409996,68.22352400999807,53493.877605120004 2024-05-20,23:27:58.000,141,11041583,15045,0,1716247677,13019.893096759995,68.15303271000448,53493.849656640006 2024-05-20,23:27:59.000,141,11041578,14965,0,1716247678,13019.670798529994,68.16008184000384,53493.779785440005 2024-05-20,23:28:00.000,141,11041532,14685,0,1716247679,13019.583226499999,68.13188531999913,53493.66799152 2024-05-20,23:28:01.000,141,11041526,14765,0,1716247680,13019.529336019994,68.11778706000041,53493.661004400004 2024-05-20,23:28:02.000,141,11041562,14885,0,1716247681,13019.455236609989,68.09663967000233,53493.612094560005 2024-05-20,23:28:03.000,141,11041570,14885,0,1716247682,13019.347455649993,68.08254141000361,53493.5911332 2024-05-20,23:28:04.000,141,11041554,14925,0,1716247683,13019.360928269998,68.03319750000082,53493.57017184 2024-05-20,23:28:05.000,141,11041626,14805,0,1716247684,13019.300301479998,68.04024663000018,53493.57715896 2024-05-20,23:28:06.000,141,11041578,15445,0,1716247685,13019.293565169988,67.96270619999996,53493.58414608001 2024-05-20,23:28:07.000,141,11041592,15005,0,1716247686,13019.293565169988,68.0190992400021,53493.493313520004 2024-05-20,23:28:08.000,141,11041538,14925,0,1716247687,13019.266619929993,67.94860794000124,53493.47933928 2024-05-20,23:28:09.000,141,11041576,15085,0,1716247688,13019.266619929993,67.99795185000403,53493.47235216 2024-05-20,23:28:10.000,141,11041518,15045,0,1716247689,13019.273356240003,68.04024663000018,53493.493313520004 2024-05-20,23:28:11.000,141,11041586,14885,0,1716247690,13019.253147310003,68.08959054000297,53493.38850672001 2024-05-20,23:28:12.000,141,11041614,14765,0,1716247691,13019.232938380002,68.13188531999913,53493.33959688001 2024-05-20,23:28:13.000,141,11041554,14845,0,1716247692,13019.280092549998,68.20237662,53493.395493840006 2024-05-20,23:28:14.000,141,11041616,14805,0,1716247693,13019.347455649993,68.30811356999766,53493.3116484 2024-05-20,23:28:15.000,141,11041595,14645,0,1716247694,13019.387873509993,68.45614529999875,53493.374532480004 2024-05-20,23:28:16.000,141,11041627,14845,0,1716247695,13019.381137199998,68.4772926900041,53493.3815196 2024-05-20,23:28:17.000,141,11041625,14645,0,1716247696,13019.475445539989,68.63237355000456,53493.30466128 2024-05-20,23:28:18.000,141,11041564,14805,0,1716247697,13019.522599709999,68.68876658999943,53493.33260976 2024-05-20,23:28:19.000,141,11041614,15085,0,1716247698,13019.603435429999,68.80860180000309,53493.29767416001 2024-05-20,23:28:20.000,141,11041542,14885,0,1716247699,13019.67753483999,68.90024049000203,53493.276712800005 2024-05-20,23:28:21.000,141,11041565,14805,0,1716247700,13019.650589599994,68.91433875000075,53493.33959688001 2024-05-20,23:28:22.000,141,11041627,14885,0,1716247701,13019.670798529994,68.94958440000482,53493.3815196 2024-05-20,23:28:23.000,141,11041619,14405,0,1716247702,13019.71795269999,68.95663353000418,53493.36055824 2024-05-20,23:28:24.000,141,11041615,14765,0,1716247703,13019.691007459995,68.93548613999883,53493.40946808 2024-05-20,23:28:25.000,141,11041546,14565,0,1716247704,13019.65732590999,68.87909310000396,53493.374532480004 2024-05-20,23:28:26.000,141,11041583,15205,0,1716247705,13019.57649018999,68.78745440999774,53493.40248096 2024-05-20,23:28:27.000,141,11041542,15045,0,1716247706,13019.515863399989,68.68876658999943,53493.36055824 2024-05-20,23:28:28.000,141,11041552,14765,0,1716247707,13019.394609819989,68.59007877000113,53493.35357112 2024-05-20,23:28:29.000,141,11041604,15325,0,1716247708,13019.259883619998,68.42089965000196,53493.38850672001 2024-05-20,23:28:30.000,141,11041594,14925,0,1716247709,13019.084739559992,68.27991705000022,53493.395493840006 2024-05-20,23:28:31.000,141,11041591,14765,0,1716247710,13018.855705019996,68.12483618999977,53493.38850672001 2024-05-20,23:28:32.000,141,11041593,15165,0,1716247711,13018.64687941,67.89926402999845,53493.41645520001 2024-05-20,23:28:33.000,141,11041639,14725,0,1716247712,13018.47847165999,67.76533056000335,53493.374532480004 2024-05-20,23:28:34.000,141,11041579,14925,0,1716247713,13018.276382359989,67.59615144000418,53493.395493840006 2024-05-20,23:28:35.000,141,11041552,15165,0,1716247714,13018.148392469993,67.45516884000244,53493.36055824 2024-05-20,23:28:36.000,141,11041598,14925,0,1716247715,13017.892412690002,67.32123537000007,53493.28369992 2024-05-20,23:28:37.000,141,11041615,14845,0,1716247716,13017.811576970002,67.30008798000199,53493.26273856 2024-05-20,23:28:38.000,141,11041629,14805,0,1716247717,13017.710532320001,67.22254755000176,53493.23479008 2024-05-20,23:28:39.000,141,11041601,14965,0,1716247718,13017.670114460001,67.2507440699992,53493.18588024 2024-05-20,23:28:40.000,141,11041618,14885,0,1716247719,13017.6296966,67.27189146000455,53493.15094464001 2024-05-20,23:28:41.000,141,11041643,14925,0,1716247720,13017.622960289991,67.30008798000199,53493.14395752 2024-05-20,23:28:42.000,141,11041552,14565,0,1716247721,13017.6296966,67.38467754000158,53493.08806056 2024-05-20,23:28:43.000,141,11041569,15125,0,1716247722,13017.670114460001,67.48336535999988,53493.02517648 2024-05-20,23:28:44.000,141,11041603,15285,0,1716247723,13017.764422799992,67.52566014000331,53493.04613784 2024-05-20,23:28:45.000,141,11041586,14765,0,1716247724,13017.811576970002,67.64549534999969,53492.97626664 2024-05-20,23:28:46.000,141,11041602,14605,0,1716247725,13017.912621620002,67.69483926000248,53493.01818936 2024-05-20,23:28:47.000,141,11041615,14845,0,1716247726,13017.966512099993,67.76533056000335,53492.96927952 2024-05-20,23:28:48.000,141,11041663,14805,0,1716247727,13018.000193649998,67.84287099000358,53492.92036968 2024-05-20,23:28:49.000,141,11041572,14805,0,1716247728,13018.054084130003,67.90631315999781,53492.91338256001 2024-05-20,23:28:50.000,141,11041578,14765,0,1716247729,13018.087765679993,67.97680445999868,53492.871459840004 2024-05-20,23:28:51.000,141,11041598,14565,0,1716247730,13018.141656159998,67.99090272000467,53492.90639544 2024-05-20,23:28:52.000,141,11041557,14645,0,1716247731,13018.114710919988,68.0190992400021,53492.83652424001 2024-05-20,23:28:53.000,141,11041582,14885,0,1716247732,13018.182074019998,68.0684431500049,53492.7876144 2024-05-20,23:28:54.000,141,11041600,14685,0,1716247733,13018.188810329993,68.13188531999913,53492.76665304001 2024-05-20,23:28:55.000,141,11041583,14885,0,1716247734,13018.249437119994,68.18827836000128,53492.78062728 2024-05-20,23:28:56.000,141,11041594,14525,0,1716247735,13018.276382359989,68.20942574999935,53492.7876144 2024-05-20,23:28:57.000,141,11041583,14725,0,1716247736,13018.310063909994,68.25172053000279,53492.75966592 2024-05-20,23:28:58.000,141,11041642,14805,0,1716247737,13018.37742700999,68.3151627000043,53492.83652424001 2024-05-20,23:28:59.000,141,11041578,15125,0,1716247738,13018.41784486999,68.34335922000173,53492.80158864 2024-05-20,23:29:00.000,141,11041656,14885,0,1716247739,13018.40437225,68.37155573999917,53492.80158864 2024-05-20,23:29:01.000,141,11041616,15285,0,1716247740,13018.44479011,68.38565399999788,53492.78062728 2024-05-20,23:29:02.000,141,11041584,14885,0,1716247741,13018.46499904,68.37155573999917,53492.83652424001 2024-05-20,23:29:03.000,141,11041635,15325,0,1716247742,13018.363954389999,68.37155573999917,53492.74569168001 2024-05-20,23:29:04.000,141,11041576,14805,0,1716247743,13018.33700914999,68.30811356999766,53492.74569168001 2024-05-20,23:29:05.000,141,11041624,14725,0,1716247744,13018.262909739999,68.23057314000471,53492.73870456 2024-05-20,23:29:06.000,141,11041568,14685,0,1716247745,13018.229228189994,68.19532749000064,53492.703768960004 2024-05-20,23:29:07.000,141,11041621,14805,0,1716247746,13018.188810329993,68.0684431500049,53492.64787200001 2024-05-20,23:29:08.000,141,11041648,14845,0,1716247747,13018.114710919988,67.96270619999996,53492.654859120004 2024-05-20,23:29:09.000,141,11041596,14765,0,1716247748,13018.060820439998,67.84287099000358,53492.64088488 2024-05-20,23:29:10.000,141,11041631,14845,0,1716247749,13017.979984719997,67.75828143000399,53492.63389776 2024-05-20,23:29:11.000,141,11041575,14925,0,1716247750,13017.892412690002,67.65959360999841,53492.6129364 2024-05-20,23:29:12.000,141,11041546,14885,0,1716247751,13017.784631729992,67.6102497000029,53492.5430652 2024-05-20,23:29:13.000,141,11041609,14685,0,1716247752,13017.690323390001,67.49041448999924,53492.5430652 2024-05-20,23:29:14.000,141,11041607,14805,0,1716247753,13017.575806119996,67.44107058000372,53492.536078080004 2024-05-20,23:29:15.000,141,11041499,14885,0,1716247754,13017.50170670999,67.34238275999815,53492.508129600006 2024-05-20,23:29:16.000,141,11041595,14645,0,1716247755,13017.34003526999,67.30008798000199,53492.508129600006 2024-05-20,23:29:17.000,141,11041599,14525,0,1716247756,13017.212045379994,67.20140016000369,53492.4033228 2024-05-20,23:29:18.000,141,11041600,14645,0,1716247757,13017.111000729994,67.13795799000218,53492.4033228 2024-05-20,23:29:19.000,141,11041597,15165,0,1716247758,13016.915647739988,67.06041756000195,53492.41030992001 2024-05-20,23:29:20.000,141,11041546,14645,0,1716247759,13016.767448919993,66.99697539000044,53492.438258400005 2024-05-20,23:29:21.000,141,11041592,14805,0,1716247760,13016.713558440002,66.91943496000022,53492.35441296 2024-05-20,23:29:22.000,141,11041570,14845,0,1716247761,13016.612513790002,66.89828757000214,53492.35441296 2024-05-20,23:29:23.000,141,11041635,15005,0,1716247762,13016.599041169997,66.86304191999807,53492.28454176 2024-05-20,23:29:24.000,141,11041604,14885,0,1716247763,13016.524941759992,66.87714018000406,53492.18672208 2024-05-20,23:29:25.000,141,11041603,14845,0,1716247764,13016.531678070001,66.89123844000278,53492.200696320004 2024-05-20,23:29:26.000,141,11041626,14845,0,1716247765,13016.639459029997,66.9053367000015,53492.151786480004 2024-05-20,23:29:27.000,141,11041617,15005,0,1716247766,13016.693349510002,66.99697539000044,53492.033005440004 2024-05-20,23:29:28.000,141,11041531,14565,0,1716247767,13016.828075709993,67.06746669000131,53492.04697968001 2024-05-20,23:29:29.000,141,11041591,14645,0,1716247768,13017.003219769998,67.14500712000154,53491.99806984001 2024-05-20,23:29:30.000,141,11041609,15045,0,1716247769,13017.171627519994,67.2154984200024,53491.94217288 2024-05-20,23:29:31.000,141,11041633,14525,0,1716247770,13017.34003526999,67.29303885000263,53491.92121152 2024-05-20,23:29:32.000,141,11041597,14645,0,1716247771,13017.50170670999,67.34943189000478,53491.90025016 2024-05-20,23:29:33.000,141,11041597,14765,0,1716247772,13017.596015049996,67.37057928000286,53491.8443532 2024-05-20,23:29:34.000,141,11041627,14525,0,1716247773,13017.697059699996,67.38467754000158,53491.90025016 2024-05-20,23:29:35.000,141,11041532,14565,0,1716247774,13017.791368040002,67.32123537000007,53491.83037896001 2024-05-20,23:29:36.000,141,11041644,14925,0,1716247775,13017.845258519992,67.32123537000007,53491.80243048 2024-05-20,23:29:37.000,141,11041653,14725,0,1716247776,13017.865467449992,67.27189146000455,53491.85134032 2024-05-20,23:29:38.000,141,11041589,15125,0,1716247777,13017.872203760002,67.22254755000176,53491.837366080006 2024-05-20,23:29:39.000,141,11041552,14405,0,1716247778,13017.885676379992,67.22254755000176,53491.8443532 2024-05-20,23:29:40.000,141,11041613,15005,0,1716247779,13017.905885309992,67.18025276999833,53491.8443532 2024-05-20,23:29:41.000,141,11041560,14525,0,1716247780,13017.811576970002,67.22959668000112,53491.87928880001 2024-05-20,23:29:42.000,141,11041584,14565,0,1716247781,13017.845258519992,67.22959668000112,53491.87230168 2024-05-20,23:29:43.000,141,11041598,14845,0,1716247782,13017.825049589992,67.26484232999792,53491.865314560004 2024-05-20,23:29:44.000,141,11041593,14805,0,1716247783,13017.798104349997,67.31418624000071,53491.85134032 2024-05-20,23:29:45.000,141,11041603,14725,0,1716247784,13017.831785900002,67.3987758000003,53491.9142244 2024-05-20,23:29:46.000,141,11041602,15285,0,1716247785,13017.865467449992,67.51156188000459,53491.886275920006 2024-05-20,23:29:47.000,141,11041547,14965,0,1716247786,13017.926094239992,67.5609057900001,53491.97012136 2024-05-20,23:29:48.000,141,11041610,14925,0,1716247787,13017.878940069997,67.58910231000482,53491.95614712001 2024-05-20,23:29:49.000,141,11041623,15365,0,1716247788,13017.953039480002,67.66664273999777,53492.005056960006 2024-05-20,23:29:50.000,141,11041604,15045,0,1716247789,13017.919357929997,67.69483926000248,53492.0190312 2024-05-20,23:29:51.000,141,11041579,14925,0,1716247790,13017.946303169992,67.6736918700044,53491.94217288 2024-05-20,23:29:52.000,141,11041627,15045,0,1716247791,13017.885676379992,67.63844622000033,53491.97012136 2024-05-20,23:29:53.000,141,11041624,14885,0,1716247792,13017.798104349997,67.56795491999947,53491.97012136 2024-05-20,23:29:54.000,141,11041577,15165,0,1716247793,13017.771159110001,67.47631623000052,53491.94916 2024-05-20,23:29:55.000,141,11041561,15005,0,1716247794,13017.744213869992,67.32828449999943,53492.07492816001 2024-05-20,23:29:56.000,141,11041594,14845,0,1716247795,13017.676850769996,67.14500712000154,53492.03999256 2024-05-20,23:29:57.000,141,11041604,15205,0,1716247796,13017.582542429991,67.07451582000067,53492.0889024 2024-05-20,23:29:58.000,141,11041558,15005,0,1716247797,13017.52865195,66.8700910500047,53492.09588952001 2024-05-20,23:29:59.000,141,11041600,15205,0,1716247798,13017.46128884999,66.75025584000105,53492.151786480004 2024-05-20,23:30:00.000,141,11041591,14965,0,1716247799,13017.34677158,66.60222410999995,53492.10986376 2024-05-20,23:30:01.000,141,11041598,14925,0,1716247800,13017.29961740999,66.47533977000421,53492.06095392 2024-05-20,23:30:02.000,141,11041571,14645,0,1716247801,13017.272672169995,66.38370107999799,53491.984095600004 2024-05-20,23:30:03.000,141,11041568,14765,0,1716247802,13017.225518,66.35550456000055,53491.94916 2024-05-20,23:30:04.000,141,11041596,14645,0,1716247803,13017.225518,66.2991115199984,53491.99108272 2024-05-20,23:30:05.000,141,11041569,15005,0,1716247804,13017.225518,66.3484554300012,53491.94916 2024-05-20,23:30:06.000,141,11041520,14925,0,1716247805,13017.23899061999,66.39779934000398,53491.90723728001 2024-05-20,23:30:07.000,141,11041660,14845,0,1716247806,13017.272672169995,66.46829064000485,53491.87230168 2024-05-20,23:30:08.000,141,11041574,14725,0,1716247807,13017.36698051,66.52468367999973,53491.8443532 2024-05-20,23:30:09.000,141,11041602,14805,0,1716247808,13017.48149777999,66.67976454000018,53491.78146912 2024-05-20,23:30:10.000,141,11041599,14565,0,1716247809,13017.582542429991,66.77140322999912,53491.837366080006 2024-05-20,23:30:11.000,141,11041571,14765,0,1716247810,13017.744213869992,66.88418931000342,53491.80243048 2024-05-20,23:30:12.000,141,11041621,14645,0,1716247811,13017.919357929997,67.01107364999916,53491.767494880005 2024-05-20,23:30:13.000,141,11041537,14685,0,1716247812,13018.107974609993,67.15910538000026,53491.82339184 2024-05-20,23:30:14.000,141,11041625,14765,0,1716247813,13018.269646049994,67.23664581000048,53491.767494880005 2024-05-20,23:30:15.000,141,11041586,14725,0,1716247814,13018.451526419994,67.38467754000158,53491.78845624001 2024-05-20,23:30:16.000,141,11041583,14925,0,1716247815,13018.633406789995,67.50451274999796,53491.67666232 2024-05-20,23:30:17.000,141,11041550,14605,0,1716247816,13018.835496089996,67.55385666000075,53491.79544336 2024-05-20,23:30:18.000,141,11041652,14365,0,1716247817,13018.956749669996,67.62434796000161,53491.80941760001 2024-05-20,23:30:19.000,141,11041594,14845,0,1716247818,13019.071266940002,67.6736918700044,53491.78146912 2024-05-20,23:30:20.000,141,11041604,14885,0,1716247819,13019.138630039997,67.71598665000056,53491.80243048 2024-05-20,23:30:21.000,141,11041591,14485,0,1716247820,13019.172311590002,67.77237969000271,53491.78845624001 2024-05-20,23:30:22.000,141,11041538,14565,0,1716247821,13019.219465759998,67.75828143000399,53491.89326304 2024-05-20,23:30:23.000,141,11041596,14885,0,1716247822,13019.165575279992,67.744183169998,53491.89326304 2024-05-20,23:30:24.000,141,11041609,14885,0,1716247823,13019.179047899997,67.70188839000184,53491.95614712001 2024-05-20,23:30:25.000,141,11041601,14805,0,1716247824,13019.172311590002,67.57500404999882,53491.97710848001 2024-05-20,23:30:26.000,141,11041573,14845,0,1716247825,13019.098212179997,67.47631623000052,53492.03999256 2024-05-20,23:30:27.000,141,11041610,14725,0,1716247826,13019.044321699992,67.41287405999901,53492.102876640005 2024-05-20,23:30:28.000,141,11041585,14965,0,1716247827,13018.970222290001,67.29303885000263,53492.12383800001 2024-05-20,23:30:29.000,141,11041532,14845,0,1716247828,13018.936540739996,67.15910538000026,53492.13082512 2024-05-20,23:30:30.000,141,11041610,14925,0,1716247829,13018.875913949996,67.08861407999939,53492.16576072001 2024-05-20,23:30:31.000,141,11041523,15045,0,1716247830,13018.862441329991,67.01812277999852,53492.16576072001 2024-05-20,23:30:32.000,141,11041585,14365,0,1716247831,13018.875913949996,66.99697539000044,53492.24261904001 2024-05-20,23:30:33.000,141,11041574,14805,0,1716247832,13018.855705019996,66.968778870003,53492.221657680006 2024-05-20,23:30:34.000,141,11041633,14725,0,1716247833,13018.909595500001,66.96172974000365,53492.25659328 2024-05-20,23:30:35.000,141,11041565,14565,0,1716247834,13018.943277049992,66.95468061000429,53492.298516 2024-05-20,23:30:36.000,141,11041573,14605,0,1716247835,13019.017376459997,67.01107364999916,53492.31249024001 2024-05-20,23:30:37.000,141,11041568,14845,0,1716247836,13019.138630039997,67.05336843000259,53492.298516 2024-05-20,23:30:38.000,141,11041539,14725,0,1716247837,13019.192520520002,67.17320363999897,53492.319477360004 2024-05-20,23:30:39.000,141,11041636,14845,0,1716247838,13019.313774099988,67.26484232999792,53492.32646448 2024-05-20,23:30:40.000,141,11041556,14765,0,1716247839,13019.414818749989,67.32123537000007,53492.36140008001 2024-05-20,23:30:41.000,141,11041585,14485,0,1716247840,13019.488918159994,67.41992318999837,53492.368387200004 2024-05-20,23:30:42.000,141,11041569,14765,0,1716247841,13019.603435429999,67.53270927000267,53492.37537432 2024-05-20,23:30:43.000,141,11041498,14725,0,1716247842,13019.670798529994,67.55385666000075,53492.340438720006 2024-05-20,23:30:44.000,141,11041581,14965,0,1716247843,13019.691007459995,67.60320057000354,53492.34742584 2024-05-20,23:30:45.000,141,11041534,14525,0,1716247844,13019.711216389995,67.60320057000354,53492.36140008001 2024-05-20,23:30:46.000,141,11041537,14725,0,1716247845,13019.731425319995,67.6736918700044,53492.37537432 2024-05-20,23:30:47.000,141,11041513,15045,0,1716247846,13019.76510687,67.6102497000029,53492.39633568 2024-05-20,23:30:48.000,141,11041579,14805,0,1716247847,13019.75837055999,67.52566014000331,53492.368387200004 2024-05-20,23:30:49.000,141,11041564,14845,0,1716247848,13019.792052109995,67.51156188000459,53492.41729704 2024-05-20,23:30:50.000,141,11041617,14805,0,1716247849,13019.73816162999,67.41287405999901,53492.34742584 2024-05-20,23:30:51.000,141,11041573,14885,0,1716247850,13019.77857948999,67.33533362999879,53492.39633568 2024-05-20,23:30:52.000,141,11041566,14725,0,1716247851,13019.82573366,67.2507440699992,53492.38236144001 2024-05-20,23:30:53.000,141,11041578,14765,0,1716247852,13019.80552473,67.20844929000305,53492.38236144001 2024-05-20,23:30:54.000,141,11041546,14925,0,1716247853,13019.872887829995,67.15910538000026,53492.46620688 2024-05-20,23:30:55.000,141,11041554,14805,0,1716247854,13019.87962413999,67.06746669000131,53492.39633568 2024-05-20,23:30:56.000,141,11041511,15165,0,1716247855,13019.89983306999,67.06041756000195,53492.43127128001 2024-05-20,23:30:57.000,141,11041520,14805,0,1716247856,13019.96719617,66.98992626000108,53492.4033228 2024-05-20,23:30:58.000,141,11041548,14805,0,1716247857,13019.92677831,66.95468061000429,53492.42428416 2024-05-20,23:30:59.000,141,11041560,15005,0,1716247858,13019.92004199999,66.88418931000342,53492.48018112001 2024-05-20,23:31:00.000,141,11041545,15165,0,1716247859,13019.86615152,66.83484540000063,53492.45223264 2024-05-20,23:31:01.000,141,11041573,14845,0,1716247860,13019.80552473,66.73615758000233,53492.50114248001 2024-05-20,23:31:02.000,141,11041592,14885,0,1716247861,13019.70448008,66.70091192999826,53492.49415536 2024-05-20,23:31:03.000,141,11041583,14565,0,1716247862,13019.57649018999,66.66566628000146,53492.45223264 2024-05-20,23:31:04.000,141,11041585,14805,0,1716247863,13019.421555059998,66.56697846000316,53492.50114248001 2024-05-20,23:31:05.000,141,11041518,14885,0,1716247864,13019.367664579993,66.51763455000037,53492.487168240004 2024-05-20,23:31:06.000,141,11041590,14805,0,1716247865,13019.226202069993,66.4471432499995,53492.57800080001 2024-05-20,23:31:07.000,141,11041585,14485,0,1716247866,13019.104948489992,66.41894673000206,53492.49415536 2024-05-20,23:31:08.000,141,11041546,14805,0,1716247867,13019.010640150002,66.39075021000463,53492.52210384 2024-05-20,23:31:09.000,141,11041569,14765,0,1716247868,13019.003903839992,66.40484847000334,53492.5430652 2024-05-20,23:31:10.000,141,11041532,14525,0,1716247869,13018.990431220001,66.42599586000142,53492.48018112001 2024-05-20,23:31:11.000,141,11041555,14845,0,1716247870,13019.064530629992,66.49648716000229,53492.50114248001 2024-05-20,23:31:12.000,141,11041531,14965,0,1716247871,13019.084739559992,66.52468367999973,53492.45223264 2024-05-20,23:31:13.000,141,11041567,14485,0,1716247872,13019.219465759998,66.56697846000316,53492.48018112001 2024-05-20,23:31:14.000,141,11041550,14885,0,1716247873,13019.307037789993,66.60222410999995,53492.508129600006 2024-05-20,23:31:15.000,141,11041558,14845,0,1716247874,13019.401346129998,66.68681366999954,53492.45223264 2024-05-20,23:31:16.000,141,11041555,14845,0,1716247875,13019.495654469989,66.7573049700004,53492.49415536 2024-05-20,23:31:17.000,141,11041530,14365,0,1716247876,13019.59669911999,66.81369801000255,53492.46620688 2024-05-20,23:31:18.000,141,11041577,15045,0,1716247877,13019.69774376999,66.86304191999807,53492.51511672 2024-05-20,23:31:19.000,141,11041549,14525,0,1716247878,13019.7853158,66.9053367000015,53492.55005232001 2024-05-20,23:31:20.000,141,11041469,14885,0,1716247879,13019.79878841999,66.93353321999894,53492.52909096001 2024-05-20,23:31:21.000,141,11041551,14645,0,1716247880,13019.90656938,66.9405823499983,53492.52909096001 2024-05-20,23:31:22.000,141,11041577,14685,0,1716247881,13019.94025092999,67.0040245199998,53492.487168240004 2024-05-20,23:31:23.000,141,11041546,14805,0,1716247882,13019.953723549996,67.01812277999852,53492.536078080004 2024-05-20,23:31:24.000,141,11041553,14885,0,1716247883,13020.02782296,67.05336843000259,53492.52210384 2024-05-20,23:31:25.000,141,11041541,15245,0,1716247884,13020.034559269996,67.02517190999788,53492.50114248001 2024-05-20,23:31:26.000,141,11041541,15365,0,1716247885,13020.074977129996,67.07451582000067,53492.50114248001 2024-05-20,23:31:27.000,141,11041575,14885,0,1716247886,13020.149076540001,67.12385973000346,53492.52210384 2024-05-20,23:31:28.000,141,11041595,15005,0,1716247887,13020.149076540001,67.13795799000218,53492.438258400005 2024-05-20,23:31:29.000,141,11041581,14765,0,1716247888,13020.236648569997,67.15910538000026,53492.48018112001 2024-05-20,23:31:30.000,141,11041583,14685,0,1716247889,13020.256857499997,67.10976147000474,53492.51511672 2024-05-20,23:31:31.000,141,11041517,14845,0,1716247890,13020.297275359997,67.12385973000346,53492.55005232001 2024-05-20,23:31:32.000,141,11041573,15005,0,1716247891,13020.304011669992,67.10976147000474,53492.45921976001 2024-05-20,23:31:33.000,141,11041614,14765,0,1716247892,13020.297275359997,67.09566320999875,53492.48018112001 2024-05-20,23:31:34.000,141,11041525,14965,0,1716247893,13020.290539050002,67.03927017000387,53492.508129600006 2024-05-20,23:31:35.000,141,11041640,14605,0,1716247894,13020.277066429997,66.96172974000365,53492.52909096001 2024-05-20,23:31:36.000,141,11041553,14525,0,1716247895,13020.256857499997,66.98287713000173,53492.52909096001 2024-05-20,23:31:37.000,141,11041579,14925,0,1716247896,13020.229912260002,66.92648408999958,53492.52909096001 2024-05-20,23:31:38.000,141,11041561,14685,0,1716247897,13020.202967019992,66.91943496000022,53492.58498792 2024-05-20,23:31:39.000,141,11041563,14805,0,1716247898,13020.115394989996,66.93353321999894,53492.58498792 2024-05-20,23:31:40.000,141,11041554,14645,0,1716247899,13020.061504509991,66.9053367000015,53492.605949280005 2024-05-20,23:31:41.000,141,11041546,14725,0,1716247900,13020.021086649991,66.95468061000429,53492.64088488 2024-05-20,23:31:42.000,141,11041515,14805,0,1716247901,13020.000877719991,66.968778870003,53492.605949280005 2024-05-20,23:31:43.000,141,11041505,14685,0,1716247902,13019.92677831,66.98287713000173,53492.6828076 2024-05-20,23:31:44.000,141,11041573,15045,0,1716247903,13019.87962413999,67.05336843000259,53492.654859120004 2024-05-20,23:31:45.000,141,11041587,15285,0,1716247904,13019.893096759995,67.06746669000131,53492.71075608 2024-05-20,23:31:46.000,141,11041552,14925,0,1716247905,13019.96045985999,67.1027123399981,53492.71774320001 2024-05-20,23:31:47.000,141,11041577,15085,0,1716247906,13019.913305689995,67.12385973000346,53492.71774320001 2024-05-20,23:31:48.000,141,11041578,15005,0,1716247907,13019.88636045,67.20140016000369,53492.73870456 2024-05-20,23:31:49.000,141,11041619,15005,0,1716247908,13019.98066878999,67.18025276999833,53492.78062728 2024-05-20,23:31:50.000,141,11041551,14845,0,1716247909,13019.973932479996,67.20844929000305,53492.83652424001 2024-05-20,23:31:51.000,141,11041562,14925,0,1716247910,13020.02782296,67.2154984200024,53492.85049848 2024-05-20,23:31:52.000,141,11041598,15165,0,1716247911,13020.095186059996,67.27189146000455,53492.89940832 2024-05-20,23:31:53.000,141,11041574,15125,0,1716247912,13020.155812849996,67.28598972000327,53492.85049848 2024-05-20,23:31:54.000,141,11041593,15045,0,1716247913,13020.297275359997,67.32828449999943,53492.85049848 2024-05-20,23:31:55.000,141,11041594,14885,0,1716247914,13020.364638459992,67.3987758000003,53492.90639544 2024-05-20,23:31:56.000,141,11041526,15005,0,1716247915,13020.452210490002,67.48336535999988,53492.87844696 2024-05-20,23:31:57.000,141,11041553,15005,0,1716247916,13020.553255139988,67.52566014000331,53492.88543408001 2024-05-20,23:31:58.000,141,11041559,14965,0,1716247917,13020.647563479994,67.6102497000029,53492.892421200006 2024-05-20,23:31:59.000,141,11041607,14925,0,1716247918,13020.802498609999,67.65254447999905,53492.9273568 2024-05-20,23:32:00.000,141,11041579,14685,0,1716247919,13020.87659801999,67.6736918700044,53492.92036968 2024-05-20,23:32:01.000,141,11041602,14605,0,1716247920,13020.95743373999,67.73008490999928,53492.96229240001 2024-05-20,23:32:02.000,141,11041545,14925,0,1716247921,13021.01806052999,67.73008490999928,53492.96927952 2024-05-20,23:32:03.000,141,11041510,15125,0,1716247922,13021.02479684,67.6736918700044,53492.97626664 2024-05-20,23:32:04.000,141,11041552,14725,0,1716247923,13020.99785159999,67.68779013000312,53492.990240880004 2024-05-20,23:32:05.000,141,11041563,14725,0,1716247924,13020.97764266999,67.62434796000161,53493.00421512001 2024-05-20,23:32:06.000,141,11041563,14685,0,1716247925,13020.96417005,67.55385666000075,53493.02517648 2024-05-20,23:32:07.000,141,11041531,14525,0,1716247926,13020.96417005,67.4622179700018,53492.997228 2024-05-20,23:32:08.000,141,11041587,14525,0,1716247927,13020.88333433,67.37057928000286,53493.01818936 2024-05-20,23:32:09.000,141,11041554,14725,0,1716247928,13020.82270754,67.23664581000048,53493.05312496001 2024-05-20,23:32:10.000,141,11041619,14845,0,1716247929,13020.802498609999,67.16615450999961,53493.04613784 2024-05-20,23:32:11.000,141,11041601,14845,0,1716247930,13020.789025989994,67.10976147000474,53493.039150720004 2024-05-20,23:32:12.000,141,11041584,14685,0,1716247931,13020.809234919994,67.03927017000387,53493.03216360001 2024-05-20,23:32:13.000,141,11041475,14965,0,1716247932,13020.75534443999,66.97582800000237,53493.0670992 2024-05-20,23:32:14.000,141,11041568,14925,0,1716247933,13020.789025989994,66.968778870003,53493.03216360001 2024-05-20,23:32:15.000,141,11041573,14805,0,1716247934,13020.77555336999,67.0040245199998,53493.08107344001 2024-05-20,23:32:16.000,141,11041618,14845,0,1716247935,13020.82270754,67.0040245199998,53493.12299616 2024-05-20,23:32:17.000,141,11041510,14725,0,1716247936,13020.849652779994,66.98992626000108,53493.09504768 2024-05-20,23:32:18.000,141,11041561,14925,0,1716247937,13020.950697429995,67.07451582000067,53493.157931760004 2024-05-20,23:32:19.000,141,11041628,15165,0,1716247938,13021.00458791,67.14500712000154,53493.12998328001 2024-05-20,23:32:20.000,141,11041583,14845,0,1716247939,13021.03826945999,67.18025276999833,53493.12299616 2024-05-20,23:32:21.000,141,11041562,15485,0,1716247940,13021.09889624999,67.20844929000305,53493.12299616 2024-05-20,23:32:22.000,141,11041642,15045,0,1716247941,13021.193204589996,67.25779319999856,53493.14395752 2024-05-20,23:32:23.000,141,11041609,14925,0,1716247942,13021.253831379996,67.28598972000327,53493.15094464001 2024-05-20,23:32:24.000,141,11041522,14725,0,1716247943,13021.321194479991,67.28598972000327,53493.157931760004 2024-05-20,23:32:25.000,141,11041597,14765,0,1716247944,13021.402030199992,67.35648102000414,53493.19286736 2024-05-20,23:32:26.000,141,11041543,14965,0,1716247945,13021.489602230002,67.34943189000478,53493.2417772 2024-05-20,23:32:27.000,141,11041574,15085,0,1716247946,13021.577174259997,67.32123537000007,53493.2417772 2024-05-20,23:32:28.000,141,11041573,14725,0,1716247947,13021.658009979998,67.37057928000286,53493.2417772 2024-05-20,23:32:29.000,141,11041594,15005,0,1716247948,13021.711900460003,67.38467754000158,53493.28369992 2024-05-20,23:32:30.000,141,11041527,14605,0,1716247949,13021.812945109989,67.41287405999901,53493.36055824 2024-05-20,23:32:31.000,141,11041552,15045,0,1716247950,13021.866835589994,67.44811971000308,53493.36754536001 2024-05-20,23:32:32.000,141,11041536,14925,0,1716247951,13021.893780829989,67.47631623000052,53493.38850672001 2024-05-20,23:32:33.000,141,11041532,14805,0,1716247952,13021.934198689989,67.4622179700018,53493.40248096 2024-05-20,23:32:34.000,141,11041581,15045,0,1716247953,13021.887044519994,67.4974636199986,53493.43042944 2024-05-20,23:32:35.000,141,11041583,15205,0,1716247954,13021.934198689989,67.51156188000459,53493.41645520001 2024-05-20,23:32:36.000,141,11041592,14845,0,1716247955,13021.880308209998,67.4622179700018,53493.43042944 2024-05-20,23:32:37.000,141,11041568,15045,0,1716247956,13021.893780829989,67.48336535999988,53493.46536504001 2024-05-20,23:32:38.000,141,11041569,15165,0,1716247957,13021.880308209998,67.53975840000203,53493.4513908 2024-05-20,23:32:39.000,141,11041581,15085,0,1716247958,13021.887044519994,67.52566014000331,53493.48632640001 2024-05-20,23:32:40.000,141,11041621,14845,0,1716247959,13021.887044519994,67.51861101000395,53493.47235216 2024-05-20,23:32:41.000,141,11041589,14925,0,1716247960,13021.913989759989,67.51861101000395,53493.50728776001 2024-05-20,23:32:42.000,141,11041545,15205,0,1716247961,13021.947671309994,67.52566014000331,53493.521262 2024-05-20,23:32:43.000,141,11041594,14645,0,1716247962,13021.967880239994,67.52566014000331,53493.43741656001 2024-05-20,23:32:44.000,141,11041584,15285,0,1716247963,13022.04197965,67.53975840000203,53493.48632640001 2024-05-20,23:32:45.000,141,11041579,15205,0,1716247964,13022.089133819994,67.51156188000459,53493.53523624001 2024-05-20,23:32:46.000,141,11041566,14645,0,1716247965,13022.12281537,67.46926710000116,53493.45837792 2024-05-20,23:32:47.000,141,11041538,15125,0,1716247966,13022.16323323,67.40582492999965,53493.521262 2024-05-20,23:32:48.000,141,11041580,15285,0,1716247967,13022.23733263999,67.3635301500035,53493.54921048 2024-05-20,23:32:49.000,141,11041563,14525,0,1716247968,13022.22386002,67.38467754000158,53493.521262 2024-05-20,23:32:50.000,141,11041601,14685,0,1716247969,13022.230596329995,67.23664581000048,53493.53523624001 2024-05-20,23:32:51.000,141,11041555,14325,0,1716247970,13022.21712370999,67.20140016000369,53493.57715896 2024-05-20,23:32:52.000,141,11041596,14605,0,1716247971,13022.23733263999,67.13090886000282,53493.5911332 2024-05-20,23:32:53.000,141,11041600,14845,0,1716247972,13022.24406895,67.06041756000195,53493.64004304 2024-05-20,23:32:54.000,141,11041582,14805,0,1716247973,13022.26427788,66.99697539000044,53493.661004400004 2024-05-20,23:32:55.000,141,11041569,14605,0,1716247974,13022.230596329995,66.96172974000365,53493.6260688 2024-05-20,23:32:56.000,141,11041602,14845,0,1716247975,13022.24406895,66.93353321999894,53493.64004304 2024-05-20,23:32:57.000,141,11041559,14685,0,1716247976,13022.24406895,66.89123844000278,53493.65401728001 2024-05-20,23:32:58.000,141,11041567,14885,0,1716247977,13022.311432049995,66.91238583000086,53493.68895288 2024-05-20,23:32:59.000,141,11041610,14725,0,1716247978,13022.26427788,66.89123844000278,53493.66799152 2024-05-20,23:33:00.000,141,11041613,14845,0,1716247979,13022.27775049999,66.9053367000015,53493.69594 2024-05-20,23:33:01.000,141,11041571,14845,0,1716247980,13022.331640979995,66.91943496000022,53493.68895288 2024-05-20,23:33:02.000,141,11041576,14725,0,1716247981,13022.35858621999,66.98992626000108,53493.709914240004 2024-05-20,23:33:03.000,141,11041612,14845,0,1716247982,13022.392267769996,67.01107364999916,53493.72388848001 2024-05-20,23:33:04.000,141,11041538,14725,0,1716247983,13022.432685629996,67.04631930000323,53493.7658112 2024-05-20,23:33:05.000,141,11041612,15205,0,1716247984,13022.526993970001,67.12385973000346,53493.79375968 2024-05-20,23:33:06.000,141,11041581,15045,0,1716247985,13022.621302309992,67.20140016000369,53493.828695280004 2024-05-20,23:33:07.000,141,11041589,14965,0,1716247986,13022.708874340002,67.28598972000327,53493.79375968 2024-05-20,23:33:08.000,141,11041561,14725,0,1716247987,13022.803182679992,67.3987758000003,53493.828695280004 2024-05-20,23:33:09.000,141,11041549,14805,0,1716247988,13022.884018399993,67.44811971000308,53493.81472104 2024-05-20,23:33:10.000,141,11041542,14965,0,1716247989,13022.991799359988,67.5609057900001,53493.85664376 2024-05-20,23:33:11.000,141,11041628,14845,0,1716247990,13023.092844009989,67.63139709000097,53493.9055536 2024-05-20,23:33:12.000,141,11041523,14685,0,1716247991,13023.19388865999,67.6736918700044,53493.947476320005 2024-05-20,23:33:13.000,141,11041604,15005,0,1716247992,13023.26125176,67.69483926000248,53493.98939904001 2024-05-20,23:33:14.000,141,11041617,14885,0,1716247993,13023.34208748,67.73008490999928,53493.98939904001 2024-05-20,23:33:15.000,141,11041615,15045,0,1716247994,13023.41618688999,67.7089375200012,53494.01036040001 2024-05-20,23:33:16.000,141,11041610,14765,0,1716247995,13023.45660474999,67.72303577999992,53493.98241192 2024-05-20,23:33:17.000,141,11041537,14525,0,1716247996,13023.49702260999,67.6736918700044,53494.01036040001 2024-05-20,23:33:18.000,141,11041589,14925,0,1716247997,13023.510495229995,67.63844622000033,53494.0802316 2024-05-20,23:33:19.000,141,11041567,15005,0,1716247998,13023.490286299995,67.55385666000075,53494.066257360006 2024-05-20,23:33:20.000,141,11041602,14485,0,1716247999,13023.49702260999,67.52566014000331,53494.05228312 2024-05-20,23:33:21.000,141,11041493,15165,0,1716248000,13023.46334106,67.49041448999924,53494.10119296 2024-05-20,23:33:22.000,141,11041586,14845,0,1716248001,13023.429659509995,67.43402145000437,53494.12215432 2024-05-20,23:33:23.000,141,11041538,15005,0,1716248002,13023.40271427,67.35648102000414,53494.10119296 2024-05-20,23:33:24.000,141,11041593,14925,0,1716248003,13023.35556009999,67.33533362999879,53494.12215432 2024-05-20,23:33:25.000,141,11041556,14765,0,1716248004,13023.348823789995,67.30713711000135,53494.17106416 2024-05-20,23:33:26.000,141,11041563,14685,0,1716248005,13023.348823789995,67.28598972000327,53494.17106416 2024-05-20,23:33:27.000,141,11041524,14805,0,1716248006,13023.31514223999,67.28598972000327,53494.17106416 2024-05-20,23:33:28.000,141,11041574,14845,0,1716248007,13023.31514223999,67.30713711000135,53494.164077040004 2024-05-20,23:33:29.000,141,11041538,15085,0,1716248008,13023.29493330999,67.37057928000286,53494.1501028 2024-05-20,23:33:30.000,141,11041519,15205,0,1716248009,13023.30166962,67.37762841000222,53494.17805128001 2024-05-20,23:33:31.000,141,11041580,14965,0,1716248010,13023.31514223999,67.41287405999901,53494.19202552 2024-05-20,23:33:32.000,141,11041514,14525,0,1716248011,13023.30166962,67.39172667000093,53494.19901264 2024-05-20,23:33:33.000,141,11041549,14485,0,1716248012,13023.267988069994,67.39172667000093,53494.212986880004 2024-05-20,23:33:34.000,141,11041533,14965,0,1716248013,13023.220833899999,67.41992318999837,53494.17106416 2024-05-20,23:33:35.000,141,11041531,14885,0,1716248014,13023.180416039999,67.37057928000286,53494.24792248 2024-05-20,23:33:36.000,141,11041486,15125,0,1716248015,13023.092844009989,67.29303885000263,53494.24792248 2024-05-20,23:33:37.000,141,11041548,15005,0,1716248016,13022.998535669998,67.27189146000455,53494.219974 2024-05-20,23:33:38.000,141,11041578,14685,0,1716248017,13022.904227329993,67.2154984200024,53494.19202552 2024-05-20,23:33:39.000,141,11041540,14885,0,1716248018,13022.803182679992,67.15910538000026,53494.24792248 2024-05-20,23:33:40.000,141,11041622,14605,0,1716248019,13022.607829690001,67.08861407999939,53494.24093536 2024-05-20,23:33:41.000,141,11041548,14645,0,1716248020,13022.500048729991,67.07451582000067,53494.22696112001 2024-05-20,23:33:42.000,141,11041588,14605,0,1716248021,13022.392267769996,67.01812277999852,53494.29683232 2024-05-20,23:33:43.000,141,11041507,15045,0,1716248022,13022.210387399995,67.0040245199998,53494.212986880004 2024-05-20,23:33:44.000,141,11041596,14885,0,1716248023,13022.18344216,67.04631930000323,53494.15708992001 2024-05-20,23:33:45.000,141,11041597,14805,0,1716248024,13022.16323323,67.07451582000067,53494.12914144 2024-05-20,23:33:46.000,141,11041628,15005,0,1716248025,13022.16323323,67.1027123399981,53494.14311568 2024-05-20,23:33:47.000,141,11041590,14925,0,1716248026,13022.230596329995,67.19435103000433,53494.13612856001 2024-05-20,23:33:48.000,141,11041586,14685,0,1716248027,13022.26427788,67.2507440699992,53494.1501028 2024-05-20,23:33:49.000,141,11041519,14765,0,1716248028,13022.412476699996,67.38467754000158,53494.13612856001 2024-05-20,23:33:50.000,141,11041581,15085,0,1716248029,13022.560675519991,67.49041448999924,53494.15708992001 2024-05-20,23:33:51.000,141,11041603,14685,0,1716248030,13022.681929099992,67.60320057000354,53494.17805128001 2024-05-20,23:33:52.000,141,11041623,14645,0,1716248031,13022.836864229997,67.68779013000312,53494.15708992001 2024-05-20,23:33:53.000,141,11041606,15125,0,1716248032,13022.910963640003,67.79352708000079,53494.15708992001 2024-05-20,23:33:54.000,141,11041609,14765,0,1716248033,13022.991799359988,67.89221489999909,53494.19901264 2024-05-20,23:33:55.000,141,11041558,14845,0,1716248034,13023.032217219989,67.89926402999845,53494.12215432 2024-05-20,23:33:56.000,141,11041609,15125,0,1716248035,13023.005271979993,67.9556570700006,53494.17805128001 2024-05-20,23:33:57.000,141,11041541,14805,0,1716248036,13022.978326739998,67.92746055000316,53494.24093536 2024-05-20,23:33:58.000,141,11041575,15245,0,1716248037,13022.897491019998,67.89221489999909,53494.282858080005 2024-05-20,23:33:59.000,141,11041563,15125,0,1716248038,13022.729083270002,67.86401838000165,53494.27587096001 2024-05-20,23:34:00.000,141,11041620,14605,0,1716248039,13022.567411830001,67.79352708000079,53494.30381944001 2024-05-20,23:34:01.000,141,11041545,15085,0,1716248040,13022.39900407999,67.73008490999928,53494.282858080005 2024-05-20,23:34:02.000,141,11041555,14765,0,1716248041,13022.29795942999,67.63139709000097,53494.331767920004 2024-05-20,23:34:03.000,141,11041517,14605,0,1716248042,13022.18344216,67.5609057900001,53494.26888384 2024-05-20,23:34:04.000,141,11041546,15005,0,1716248043,13022.08239751,67.44107058000372,53494.31080656 2024-05-20,23:34:05.000,141,11041582,15245,0,1716248044,13022.021770719999,67.3635301500035,53494.27587096001 2024-05-20,23:34:06.000,141,11041588,14485,0,1716248045,13021.99482547999,67.38467754000158,53494.22696112001 2024-05-20,23:34:07.000,141,11041572,14845,0,1716248046,13022.08239751,67.39172667000093,53494.233948240006 2024-05-20,23:34:08.000,141,11041510,14845,0,1716248047,13022.11607905999,67.38467754000158,53494.24792248 2024-05-20,23:34:09.000,141,11041574,15205,0,1716248048,13022.190178469995,67.48336535999988,53494.233948240006 2024-05-20,23:34:10.000,141,11041520,14965,0,1716248049,13022.291223119995,67.5609057900001,53494.219974 2024-05-20,23:34:11.000,141,11041575,14925,0,1716248050,13022.412476699996,67.66664273999777,53494.22696112001 2024-05-20,23:34:12.000,141,11041540,14525,0,1716248051,13022.513521349996,67.79352708000079,53494.212986880004 2024-05-20,23:34:13.000,141,11041565,14925,0,1716248052,13022.580884449992,67.9204114200038,53494.164077040004 2024-05-20,23:34:14.000,141,11041541,14685,0,1716248053,13022.681929099992,68.03319750000082,53494.233948240006 2024-05-20,23:34:15.000,141,11041625,14685,0,1716248054,13022.695401719997,68.10368880000169,53494.26888384 2024-05-20,23:34:16.000,141,11041585,14925,0,1716248055,13022.702138029992,68.19532749000064,53494.26189672 2024-05-20,23:34:17.000,141,11041540,14925,0,1716248056,13022.661720169992,68.2658187900015,53494.233948240006 2024-05-20,23:34:18.000,141,11041598,14765,0,1716248057,13022.574148139996,68.35745748000045,53494.26189672 2024-05-20,23:34:19.000,141,11041565,14565,0,1716248058,13022.560675519991,68.37155573999917,53494.233948240006 2024-05-20,23:34:20.000,141,11041526,14685,0,1716248059,13022.452894559996,68.36450660999981,53494.24093536 2024-05-20,23:34:21.000,141,11041560,14685,0,1716248060,13022.35858621999,68.37155573999917,53494.3597164 2024-05-20,23:34:22.000,141,11041607,14805,0,1716248061,13022.28448681,68.35745748000045,53494.352729280006 2024-05-20,23:34:23.000,141,11041582,14685,0,1716248062,13022.20365109,68.32221183000365,53494.37369064001 2024-05-20,23:34:24.000,141,11041606,14885,0,1716248063,13022.16323323,68.25876966000214,53494.32478080001 2024-05-20,23:34:25.000,141,11041602,14685,0,1716248064,13022.04197965,68.13893444999849,53494.3597164 2024-05-20,23:34:26.000,141,11041573,14885,0,1716248065,13021.99482547999,68.0684431500049,53494.29683232 2024-05-20,23:34:27.000,141,11041588,15005,0,1716248066,13021.893780829989,67.94155881000188,53494.31080656 2024-05-20,23:34:28.000,141,11041558,14725,0,1716248067,13021.893780829989,67.8569692500023,53494.282858080005 2024-05-20,23:34:29.000,141,11041610,14885,0,1716248068,13021.853362969989,67.75828143000399,53494.29683232 2024-05-20,23:34:30.000,141,11041557,14805,0,1716248069,13021.799472489998,67.71598665000056,53494.22696112001 2024-05-20,23:34:31.000,141,11041619,14765,0,1716248070,13021.772527249988,67.56795491999947,53494.2898452 2024-05-20,23:34:32.000,141,11041631,14885,0,1716248071,13021.725373079993,67.49041448999924,53494.22696112001 2024-05-20,23:34:33.000,141,11041590,15045,0,1716248072,13021.718636769998,67.44811971000308,53494.219974 2024-05-20,23:34:34.000,141,11041562,14605,0,1716248073,13021.711900460003,67.40582492999965,53494.233948240006 2024-05-20,23:34:35.000,141,11041575,14885,0,1716248074,13021.725373079993,67.3635301500035,53494.22696112001 2024-05-20,23:34:36.000,141,11041589,15205,0,1716248075,13021.718636769998,67.37762841000222,53494.26189672 2024-05-20,23:34:37.000,141,11041634,14925,0,1716248076,13021.705164149993,67.37057928000286,53494.24093536 2024-05-20,23:34:38.000,141,11041546,14605,0,1716248077,13021.658009979998,67.37057928000286,53494.212986880004 2024-05-20,23:34:39.000,141,11041598,14885,0,1716248078,13021.705164149993,67.43402145000437,53494.17805128001 2024-05-20,23:34:40.000,141,11041577,14525,0,1716248079,13021.705164149993,67.42697231999773,53494.17106416 2024-05-20,23:34:41.000,141,11041596,14645,0,1716248080,13021.691691530003,67.42697231999773,53494.212986880004 2024-05-20,23:34:42.000,141,11041634,15045,0,1716248081,13021.725373079993,67.4974636199986,53494.212986880004 2024-05-20,23:34:43.000,141,11041616,15005,0,1716248082,13021.759054629998,67.50451274999796,53494.26888384 2024-05-20,23:34:44.000,141,11041622,15005,0,1716248083,13021.860099279998,67.55385666000075,53494.22696112001 2024-05-20,23:34:45.000,141,11041557,15005,0,1716248084,13021.947671309994,67.6736918700044,53494.26888384 2024-05-20,23:34:46.000,141,11041544,15045,0,1716248085,13021.967880239994,67.73008490999928,53494.3597164 2024-05-20,23:34:47.000,141,11041577,14925,0,1716248086,13022.11607905999,67.82172359999822,53494.40862624 2024-05-20,23:34:48.000,141,11041637,14685,0,1716248087,13022.190178469995,67.91336229000444,53494.3597164 2024-05-20,23:34:49.000,141,11041629,14685,0,1716248088,13022.291223119995,67.98385358999803,53494.39465200001 2024-05-20,23:34:50.000,141,11041613,15165,0,1716248089,13022.351849909996,68.08254141000361,53494.352729280006 2024-05-20,23:34:51.000,141,11041558,15125,0,1716248090,13022.39900407999,68.12483618999977,53494.41561336 2024-05-20,23:34:52.000,141,11041638,15085,0,1716248091,13022.432685629996,68.21647487999871,53494.40862624 2024-05-20,23:34:53.000,141,11041594,14525,0,1716248092,13022.439421939991,68.25172053000279,53494.41561336 2024-05-20,23:34:54.000,141,11041630,14885,0,1716248093,13022.44615825,68.23057314000471,53494.38766488 2024-05-20,23:34:55.000,141,11041620,14525,0,1716248094,13022.42594932,68.22352400999807,53494.401639120006 2024-05-20,23:34:56.000,141,11041589,15005,0,1716248095,13022.39900407999,68.20237662,53494.40862624 2024-05-20,23:34:57.000,141,11041588,15005,0,1716248096,13022.36532253,68.11778706000041,53494.38766488 2024-05-20,23:34:58.000,141,11041577,14685,0,1716248097,13022.3451136,68.11778706000041,53494.41561336 2024-05-20,23:34:59.000,141,11041525,15045,0,1716248098,13022.29795942999,68.02614837000147,53494.331767920004 2024-05-20,23:35:00.000,141,11041545,14765,0,1716248099,13022.22386002,67.96975532999932,53494.38766488 2024-05-20,23:35:01.000,141,11041593,14925,0,1716248100,13022.169969539995,67.86401838000165,53494.38766488 2024-05-20,23:35:02.000,141,11041596,14965,0,1716248101,13022.109342749995,67.87106751000101,53494.31080656 2024-05-20,23:35:03.000,141,11041531,15085,0,1716248102,13022.068924889994,67.82172359999822,53494.36670352 2024-05-20,23:35:04.000,141,11041604,14845,0,1716248103,13021.99482547999,67.75828143000399,53494.37369064001 2024-05-20,23:35:05.000,141,11041605,14685,0,1716248104,13021.99482547999,67.7089375200012,53494.31080656 2024-05-20,23:35:06.000,141,11041570,14805,0,1716248105,13021.97461654999,67.69483926000248,53494.352729280006 2024-05-20,23:35:07.000,141,11041573,15005,0,1716248106,13021.934198689989,67.68074100000376,53494.2898452 2024-05-20,23:35:08.000,141,11041555,14685,0,1716248107,13021.860099279998,67.62434796000161,53494.282858080005 2024-05-20,23:35:09.000,141,11041562,14845,0,1716248108,13021.792736179988,67.60320057000354,53494.22696112001 2024-05-20,23:35:10.000,141,11041599,14845,0,1716248109,13021.812945109989,67.51861101000395,53494.25490960001 2024-05-20,23:35:11.000,141,11041570,14765,0,1716248110,13021.752318319988,67.4974636199986,53494.282858080005 2024-05-20,23:35:12.000,141,11041590,15005,0,1716248111,13021.759054629998,67.4974636199986,53494.24792248 2024-05-20,23:35:13.000,141,11041552,14645,0,1716248112,13021.792736179988,67.4622179700018,53494.282858080005 2024-05-20,23:35:14.000,141,11041612,14965,0,1716248113,13021.860099279998,67.41287405999901,53494.20599976001 2024-05-20,23:35:15.000,141,11041557,15045,0,1716248114,13021.887044519994,67.41992318999837,53494.219974 2024-05-20,23:35:16.000,141,11041611,15045,0,1716248115,13021.981352859999,67.44811971000308,53494.282858080005 2024-05-20,23:35:17.000,141,11041531,15125,0,1716248116,13022.08239751,67.4622179700018,53494.20599976001 2024-05-20,23:35:18.000,141,11041584,14845,0,1716248117,13022.11607905999,67.44811971000308,53494.17805128001 2024-05-20,23:35:19.000,141,11041497,14685,0,1716248118,13022.18344216,67.48336535999988,53494.20599976001 2024-05-20,23:35:20.000,141,11041578,15005,0,1716248119,13022.210387399995,67.51861101000395,53494.19202552 2024-05-20,23:35:21.000,141,11041589,14605,0,1716248120,13022.21712370999,67.53975840000203,53494.185038400006 2024-05-20,23:35:22.000,141,11041557,14605,0,1716248121,13022.250805259995,67.56795491999947,53494.26189672 2024-05-20,23:35:23.000,141,11041565,14645,0,1716248122,13022.21712370999,67.6102497000029,53494.20599976001 2024-05-20,23:35:24.000,141,11041541,14765,0,1716248123,13022.08239751,67.65959360999841,53494.20599976001 2024-05-20,23:35:25.000,141,11041635,14725,0,1716248124,13022.021770719999,67.7089375200012,53494.219974 2024-05-20,23:35:26.000,141,11041588,14685,0,1716248125,13021.934198689989,67.73713403999864,53494.185038400006 2024-05-20,23:35:27.000,141,11041518,14765,0,1716248126,13021.860099279998,67.80057621000014,53494.233948240006 2024-05-20,23:35:28.000,141,11041564,14925,0,1716248127,13021.772527249988,67.8569692500023,53494.233948240006 2024-05-20,23:35:29.000,141,11041611,14925,0,1716248128,13021.678218909998,67.8569692500023,53494.185038400006 2024-05-20,23:35:30.000,141,11041549,14725,0,1716248129,13021.684955219993,67.89221489999909,53494.17805128001 2024-05-20,23:35:31.000,141,11041607,14965,0,1716248130,13021.664746289993,67.97680445999868,53494.19202552 2024-05-20,23:35:32.000,141,11041614,15165,0,1716248131,13021.698427839998,68.01205011000275,53494.17805128001 2024-05-20,23:35:33.000,141,11041578,15045,0,1716248132,13021.779263559998,68.02614837000147,53494.14311568 2024-05-20,23:35:34.000,141,11041561,15125,0,1716248133,13021.900517139999,68.08254141000361,53494.164077040004 2024-05-20,23:35:35.000,141,11041541,14845,0,1716248134,13021.988089169994,68.0684431500049,53494.13612856001 2024-05-20,23:35:36.000,141,11041609,14685,0,1716248135,13022.129551679995,68.04024663000018,53494.09420584 2024-05-20,23:35:37.000,141,11041591,14925,0,1716248136,13022.230596329995,68.02614837000147,53494.08721872001 2024-05-20,23:35:38.000,141,11041614,14845,0,1716248137,13022.311432049995,67.92746055000316,53494.115167200005 2024-05-20,23:35:39.000,141,11041596,15645,0,1716248138,13022.3451136,67.87811664000037,53494.05927024001 2024-05-20,23:35:40.000,141,11041542,14885,0,1716248139,13022.39900407999,67.73008490999928,53494.08721872001 2024-05-20,23:35:41.000,141,11041590,14965,0,1716248140,13022.419213009991,67.65959360999841,53494.07324448 2024-05-20,23:35:42.000,141,11041565,15165,0,1716248141,13022.35858621999,67.53270927000267,53494.05927024001 2024-05-20,23:35:43.000,141,11041597,15125,0,1716248142,13022.24406895,67.37057928000286,53494.09420584 2024-05-20,23:35:44.000,141,11041617,15045,0,1716248143,13022.13628798999,67.2507440699992,53494.05228312 2024-05-20,23:35:45.000,141,11041522,15205,0,1716248144,13022.04197965,67.20844929000305,53494.066257360006 2024-05-20,23:35:46.000,141,11041607,15245,0,1716248145,13021.913989759989,67.14500712000154,53494.045296000004 2024-05-20,23:35:47.000,141,11041548,15325,0,1716248146,13021.792736179988,67.1520562500009,53494.05927024001 2024-05-20,23:35:48.000,141,11041607,15325,0,1716248147,13021.664746289993,67.1027123399981,53494.0802316 2024-05-20,23:35:49.000,141,11041629,15045,0,1716248148,13021.550229020002,67.10976147000474,53494.12914144 2024-05-20,23:35:50.000,141,11041584,14725,0,1716248149,13021.469393300002,67.18025276999833,53494.066257360006 2024-05-20,23:35:51.000,141,11041549,15285,0,1716248150,13021.375084959996,67.26484232999792,53494.05927024001 2024-05-20,23:35:52.000,141,11041596,14845,0,1716248151,13021.327930790001,67.32828449999943,53494.066257360006 2024-05-20,23:35:53.000,141,11041601,14845,0,1716248152,13021.294249239996,67.45516884000244,53494.03132176 2024-05-20,23:35:54.000,141,11041588,15205,0,1716248153,13021.300985549991,67.4974636199986,53494.05927024001 2024-05-20,23:35:55.000,141,11041556,14965,0,1716248154,13021.253831379996,67.54680753000139,53494.045296000004 2024-05-20,23:35:56.000,141,11041588,14525,0,1716248155,13021.294249239996,67.63139709000097,53494.01036040001 2024-05-20,23:35:57.000,141,11041597,14645,0,1716248156,13021.24709507,67.68074100000376,53494.02433464 2024-05-20,23:35:58.000,141,11041645,14525,0,1716248157,13021.280776619991,67.69483926000248,53494.01036040001 2024-05-20,23:35:59.000,141,11041567,14765,0,1716248158,13021.314458169996,67.68779013000312,53493.9754248 2024-05-20,23:36:00.000,141,11041585,14845,0,1716248159,13021.327930790001,67.66664273999777,53493.96843768001 2024-05-20,23:36:01.000,141,11041598,14725,0,1716248160,13021.368348650001,67.62434796000161,53493.947476320005 2024-05-20,23:36:02.000,141,11041621,14605,0,1716248161,13021.428975440002,67.65959360999841,53493.947476320005 2024-05-20,23:36:03.000,141,11041586,14405,0,1716248162,13021.422239129992,67.63139709000097,53493.89157936001 2024-05-20,23:36:04.000,141,11041596,14645,0,1716248163,13021.476129609997,67.63139709000097,53493.96145056 2024-05-20,23:36:05.000,141,11041631,15005,0,1716248164,13021.442448059992,67.63139709000097,53493.91254072 2024-05-20,23:36:06.000,141,11041611,14765,0,1716248165,13021.462656989992,67.61729883000226,53493.91952784001 2024-05-20,23:36:07.000,141,11041606,14805,0,1716248166,13021.509811160002,67.64549534999969,53493.89157936001 2024-05-20,23:36:08.000,141,11041578,14765,0,1716248167,13021.496338539997,67.65959360999841,53493.95446344 2024-05-20,23:36:09.000,141,11041620,14565,0,1716248168,13021.428975440002,67.68779013000312,53493.92651496 2024-05-20,23:36:10.000,141,11041553,14685,0,1716248169,13021.442448059992,67.73713403999864,53493.898566480006 2024-05-20,23:36:11.000,141,11041592,15085,0,1716248170,13021.402030199992,67.76533056000335,53493.92651496 2024-05-20,23:36:12.000,141,11041597,15165,0,1716248171,13021.361612339992,67.77237969000271,53493.92651496 2024-05-20,23:36:13.000,141,11041604,15045,0,1716248172,13021.314458169996,67.8076253399995,53493.89157936001 2024-05-20,23:36:14.000,141,11041594,15045,0,1716248173,13021.327930790001,67.80057621000014,53493.95446344 2024-05-20,23:36:15.000,141,11041638,15125,0,1716248174,13021.388557580001,67.78647795000143,53493.93350208 2024-05-20,23:36:16.000,141,11041653,15085,0,1716248175,13021.408766510001,67.75828143000399,53493.947476320005 2024-05-20,23:36:17.000,141,11041589,15125,0,1716248176,13021.516547469997,67.73713403999864,53493.98241192 2024-05-20,23:36:18.000,141,11041630,14725,0,1716248177,13021.530020090002,67.71598665000056,53494.01036040001 2024-05-20,23:36:19.000,141,11041619,14845,0,1716248178,13021.563701639992,67.68074100000376,53494.00337328 2024-05-20,23:36:20.000,141,11041572,14685,0,1716248179,13021.597383189997,67.65959360999841,53494.05228312 2024-05-20,23:36:21.000,141,11041583,14805,0,1716248180,13021.631064740002,67.59615144000418,53494.09420584 2024-05-20,23:36:22.000,141,11041660,14925,0,1716248181,13021.664746289993,67.5609057900001,53494.07324448 2024-05-20,23:36:23.000,141,11041586,14885,0,1716248182,13021.637801049998,67.51861101000395,53494.03132176 2024-05-20,23:36:24.000,141,11041614,14605,0,1716248183,13021.563701639992,67.48336535999988,53494.115167200005 2024-05-20,23:36:25.000,141,11041627,14645,0,1716248184,13021.455920679997,67.40582492999965,53494.07324448 2024-05-20,23:36:26.000,141,11041562,14645,0,1716248185,13021.354876029996,67.33533362999879,53494.07324448 2024-05-20,23:36:27.000,141,11041632,15245,0,1716248186,13021.193204589996,67.25779319999856,53494.12215432 2024-05-20,23:36:28.000,141,11041651,14925,0,1716248187,13021.03826945999,67.2154984200024,53494.07324448 2024-05-20,23:36:29.000,141,11041559,14885,0,1716248188,13020.85638908999,67.13795799000218,53494.0802316 2024-05-20,23:36:30.000,141,11041583,14725,0,1716248189,13020.687981339994,67.09566320999875,53494.10818008001 2024-05-20,23:36:31.000,141,11041627,14685,0,1716248190,13020.526309899993,67.07451582000067,53494.14311568 2024-05-20,23:36:32.000,141,11041641,15005,0,1716248191,13020.378111079997,66.968778870003,53494.05927024001 2024-05-20,23:36:33.000,141,11041560,14925,0,1716248192,13020.290539050002,67.03222104000452,53494.066257360006 2024-05-20,23:36:34.000,141,11041572,14725,0,1716248193,13020.216439639997,67.0040245199998,53494.017347520006 2024-05-20,23:36:35.000,141,11041580,14685,0,1716248194,13020.128867610001,67.06041756000195,53493.95446344 2024-05-20,23:36:36.000,141,11041553,14925,0,1716248195,13020.155812849996,67.08156495000003,53494.02433464 2024-05-20,23:36:37.000,141,11041637,15325,0,1716248196,13020.115394989996,67.14500712000154,53493.9754248 2024-05-20,23:36:38.000,141,11041611,15205,0,1716248197,13020.182758089992,67.23664581000048,53493.93350208 2024-05-20,23:36:39.000,141,11041543,15005,0,1716248198,13020.209703330002,67.30713711000135,53493.93350208 2024-05-20,23:36:40.000,141,11041528,14845,0,1716248199,13020.263593809992,67.3635301500035,53493.91952784001 2024-05-20,23:36:41.000,141,11041575,15045,0,1716248200,13020.250121190002,67.44107058000372,53493.89157936001 2024-05-20,23:36:42.000,141,11041632,14845,0,1716248201,13020.330956910002,67.46926710000116,53493.89157936001 2024-05-20,23:36:43.000,141,11041636,14965,0,1716248202,13020.364638459992,67.4974636199986,53493.86363088 2024-05-20,23:36:44.000,141,11041590,14765,0,1716248203,13020.330956910002,67.48336535999988,53493.80074680001 2024-05-20,23:36:45.000,141,11041606,15045,0,1716248204,13020.277066429997,67.52566014000331,53493.80773392 2024-05-20,23:36:46.000,141,11041646,14645,0,1716248205,13020.196230709997,67.49041448999924,53493.74484984 2024-05-20,23:36:47.000,141,11041626,14605,0,1716248206,13020.115394989996,67.4974636199986,53493.7658112 2024-05-20,23:36:48.000,141,11041621,14965,0,1716248207,13020.034559269996,67.4974636199986,53493.75183696001 2024-05-20,23:36:49.000,141,11041656,14845,0,1716248208,13019.94025092999,67.48336535999988,53493.73786272 2024-05-20,23:36:50.000,141,11041556,15005,0,1716248209,13019.812261039995,67.4622179700018,53493.730875600006 2024-05-20,23:36:51.000,141,11041598,14525,0,1716248210,13019.7853158,67.46926710000116,53493.709914240004 2024-05-20,23:36:52.000,141,11041590,14805,0,1716248211,13019.691007459995,67.49041448999924,53493.71690136 2024-05-20,23:36:53.000,141,11041571,14725,0,1716248212,13019.670798529994,67.55385666000075,53493.73786272 2024-05-20,23:36:54.000,141,11041558,14885,0,1716248213,13019.72468901,67.65254447999905,53493.66799152 2024-05-20,23:36:55.000,141,11041546,15045,0,1716248214,13019.812261039995,67.71598665000056,53493.64004304 2024-05-20,23:36:56.000,141,11041632,14765,0,1716248215,13019.87962413999,67.81467446999886,53493.64004304 2024-05-20,23:36:57.000,141,11041588,14605,0,1716248216,13019.994141409996,67.89926402999845,53493.63305592001 2024-05-20,23:36:58.000,141,11041632,14725,0,1716248217,13020.135603919996,68.03319750000082,53493.64703016 2024-05-20,23:36:59.000,141,11041521,14685,0,1716248218,13020.209703330002,68.16008184000384,53493.6260688 2024-05-20,23:37:00.000,141,11041543,15205,0,1716248219,13020.357902149997,68.23057314000471,53493.60510744001 2024-05-20,23:37:01.000,141,11041562,14965,0,1716248220,13020.452210490002,68.35040835000109,53493.59812032 2024-05-20,23:37:02.000,141,11041632,15045,0,1716248221,13020.553255139988,68.36450660999981,53493.54921048 2024-05-20,23:37:03.000,141,11041594,14845,0,1716248222,13020.546518829993,68.37860486999853,53493.64004304 2024-05-20,23:37:04.000,141,11041569,14805,0,1716248223,13020.559991449998,68.37860486999853,53493.612094560005 2024-05-20,23:37:05.000,141,11041611,15045,0,1716248224,13020.499364659998,68.3151627000043,53493.63305592001 2024-05-20,23:37:06.000,141,11041588,15125,0,1716248225,13020.425265249993,68.15303271000448,53493.6260688 2024-05-20,23:37:07.000,141,11041626,14645,0,1716248226,13020.263593809992,68.03319750000082,53493.66799152 2024-05-20,23:37:08.000,141,11041533,15045,0,1716248227,13020.128867610001,67.89926402999845,53493.709914240004 2024-05-20,23:37:09.000,141,11041590,14845,0,1716248228,13019.94698724,67.70188839000184,53493.75183696001 2024-05-20,23:37:10.000,141,11041581,14805,0,1716248229,13019.792052109995,67.58205317999818,53493.74484984 2024-05-20,23:37:11.000,141,11041566,14925,0,1716248230,13019.589962809994,67.38467754000158,53493.709914240004 2024-05-20,23:37:12.000,141,11041625,14645,0,1716248231,13019.401346129998,67.30008798000199,53493.74484984 2024-05-20,23:37:13.000,141,11041612,14845,0,1716248232,13019.226202069993,67.17320363999897,53493.75882408 2024-05-20,23:37:14.000,141,11041560,14765,0,1716248233,13019.017376459997,67.07451582000067,53493.681965760006 2024-05-20,23:37:15.000,141,11041566,14845,0,1716248234,13018.835496089996,67.03222104000452,53493.709914240004 2024-05-20,23:37:16.000,141,11041575,15125,0,1716248235,13018.66708834,66.98992626000108,53493.681965760006 2024-05-20,23:37:17.000,141,11041595,14725,0,1716248236,13018.532362139995,67.0040245199998,53493.681965760006 2024-05-20,23:37:18.000,141,11041551,15045,0,1716248237,13018.44479011,67.07451582000067,53493.59812032 2024-05-20,23:37:19.000,141,11041598,14925,0,1716248238,13018.37742700999,67.1168106000041,53493.57017184 2024-05-20,23:37:20.000,141,11041581,14645,0,1716248239,13018.370690699994,67.22254755000176,53493.54921048 2024-05-20,23:37:21.000,141,11041617,14805,0,1716248240,13018.44479011,67.3635301500035,53493.46536504001 2024-05-20,23:37:22.000,141,11041582,14845,0,1716248241,13018.52562583,67.52566014000331,53493.395493840006 2024-05-20,23:37:23.000,141,11041624,14885,0,1716248242,13018.74118774999,67.65959360999841,53493.38850672001 2024-05-20,23:37:24.000,141,11041637,14645,0,1716248243,13018.950013360001,67.81467446999886,53493.325622640004 2024-05-20,23:37:25.000,141,11041590,14725,0,1716248244,13019.232938380002,68.00500098000339,53493.30466128 2024-05-20,23:37:26.000,141,11041593,14445,0,1716248245,13019.509127089994,68.1671309700032,53493.23479008 2024-05-20,23:37:27.000,141,11041594,14885,0,1716248246,13019.80552473,68.3151627000043,53493.18588024 2024-05-20,23:37:28.000,141,11041556,14525,0,1716248247,13020.041295579991,68.37860486999853,53493.178893120006 2024-05-20,23:37:29.000,141,11041575,14805,0,1716248248,13020.277066429997,68.49139095000282,53493.178893120006 2024-05-20,23:37:30.000,141,11041562,14725,0,1716248249,13020.458946799998,68.5125383400009,53493.1369704 2024-05-20,23:37:31.000,141,11041520,14765,0,1716248250,13020.566727759993,68.45614529999875,53493.1369704 2024-05-20,23:37:32.000,141,11041606,15005,0,1716248251,13020.647563479994,68.45614529999875,53493.14395752 2024-05-20,23:37:33.000,141,11041593,15085,0,1716248252,13020.580200379998,68.32926096000301,53493.178893120006 2024-05-20,23:37:34.000,141,11041602,14845,0,1716248253,13020.499364659998,68.18122923000192,53493.206841600004 2024-05-20,23:37:35.000,141,11041629,14845,0,1716248254,13020.391583700002,68.01205011000275,53493.22081584001 2024-05-20,23:37:36.000,141,11041590,15325,0,1716248255,13020.263593809992,67.77237969000271,53493.24876432001 2024-05-20,23:37:37.000,141,11041577,14845,0,1716248256,13020.021086649991,67.5609057900001,53493.28369992 2024-05-20,23:37:38.000,141,11041531,15005,0,1716248257,13019.84594259,67.34943189000478,53493.24876432001 2024-05-20,23:37:39.000,141,11041560,15325,0,1716248258,13019.55628125999,67.1520562500009,53493.28369992 2024-05-20,23:37:40.000,141,11041546,14885,0,1716248259,13019.347455649993,66.98287713000173,53493.24876432001 2024-05-20,23:37:41.000,141,11041563,14925,0,1716248260,13019.111684800002,66.84894365999935,53493.3116484 2024-05-20,23:37:42.000,141,11041627,15165,0,1716248261,13018.923068119992,66.71501019000425,53493.31863552001 2024-05-20,23:37:43.000,141,11041603,14525,0,1716248262,13018.68056095999,66.67976454000018,53493.3116484 2024-05-20,23:37:44.000,141,11041581,14885,0,1716248263,13018.532362139995,66.72205932000361,53493.19286736 2024-05-20,23:37:45.000,141,11041588,14725,0,1716248264,13018.41784486999,66.72205932000361,53493.26273856 2024-05-20,23:37:46.000,141,11041605,15085,0,1716248265,13018.363954389999,66.83484540000063,53493.2417772 2024-05-20,23:37:47.000,141,11041638,14725,0,1716248266,13018.330272839994,66.89828757000214,53493.25575144 2024-05-20,23:37:48.000,141,11041599,14805,0,1716248267,13018.384163319999,67.04631930000323,53493.21382872 2024-05-20,23:37:49.000,141,11041550,14685,0,1716248268,13018.52562583,67.24369493999984,53493.11600904 2024-05-20,23:37:50.000,141,11041614,15085,0,1716248269,13018.70076988999,67.34238275999815,53493.1369704 2024-05-20,23:37:51.000,141,11041550,14925,0,1716248270,13018.896122879996,67.58205317999818,53493.12998328001 2024-05-20,23:37:52.000,141,11041600,15045,0,1716248271,13019.199256829997,67.77237969000271,53493.11600904 2024-05-20,23:37:53.000,141,11041561,14605,0,1716248272,13019.488918159994,67.86401838000165,53493.00421512001 2024-05-20,23:37:54.000,141,11041583,14965,0,1716248273,13019.73816162999,67.99795185000403,53493.09504768 2024-05-20,23:37:55.000,141,11041615,14805,0,1716248274,13019.953723549996,68.11778706000041,53493.03216360001 2024-05-20,23:37:56.000,141,11041559,14245,0,1716248275,13020.162549159992,68.13893444999849,53493.039150720004 2024-05-20,23:37:57.000,141,11041594,14445,0,1716248276,13020.344429529992,68.20942574999935,53493.05312496001 2024-05-20,23:37:58.000,141,11041582,14525,0,1716248277,13020.479155729998,68.21647487999871,53493.03216360001 2024-05-20,23:37:59.000,141,11041570,14365,0,1716248278,13020.533046209988,68.18122923000192,53493.05312496001 2024-05-20,23:38:00.000,141,11041584,14725,0,1716248279,13020.492628350003,68.08959054000297,53493.09504768 2024-05-20,23:38:01.000,141,11041608,14565,0,1716248280,13020.432001560002,67.96270619999996,53493.11600904 2024-05-20,23:38:02.000,141,11041612,14445,0,1716248281,13020.290539050002,67.84992012000293,53493.18588024 2024-05-20,23:38:03.000,141,11041605,14245,0,1716248282,13020.122131299991,67.7089375200012,53493.16491888 2024-05-20,23:38:04.000,141,11041559,14485,0,1716248283,13019.973932479996,67.57500404999882,53493.16491888 2024-05-20,23:38:05.000,141,11041586,14845,0,1716248284,13019.71795269999,67.37762841000222,53493.178893120006 2024-05-20,23:38:06.000,141,11041582,14645,0,1716248285,13019.542808639999,67.23664581000048,53493.18588024 2024-05-20,23:38:07.000,141,11041555,15085,0,1716248286,13019.333983029988,67.08861407999939,53493.16491888 2024-05-20,23:38:08.000,141,11041613,15045,0,1716248287,13019.145366349992,67.0040245199998,53493.17190600001 2024-05-20,23:38:09.000,141,11041563,15085,0,1716248288,13018.997167529997,66.86304191999807,53493.15094464001 2024-05-20,23:38:10.000,141,11041553,15005,0,1716248289,13018.82875978,66.79959975000384,53493.03216360001 2024-05-20,23:38:11.000,141,11041578,14925,0,1716248290,13018.76139667999,66.7573049700004,53493.060112080006 2024-05-20,23:38:12.000,141,11041585,15125,0,1716248291,13018.7075062,66.6938627999989,53493.07408632 2024-05-20,23:38:13.000,141,11041578,14925,0,1716248292,13018.76139667999,66.70796106000489,53493.03216360001 2024-05-20,23:38:14.000,141,11041589,14645,0,1716248293,13018.822023469991,66.74320671000169,53493.0670992 2024-05-20,23:38:15.000,141,11041576,14765,0,1716248294,13018.889386570001,66.73615758000233,53492.98325376001 2024-05-20,23:38:16.000,141,11041622,15165,0,1716248295,13019.003903839992,66.81369801000255,53492.93434392001 2024-05-20,23:38:17.000,141,11041598,14805,0,1716248296,13019.152102660002,66.8066488800032,53492.95530528 2024-05-20,23:38:18.000,141,11041566,15005,0,1716248297,13019.320510409998,66.88418931000342,53492.843511360006 2024-05-20,23:38:19.000,141,11041534,14685,0,1716248298,13019.448500299994,66.96172974000365,53492.83652424001 2024-05-20,23:38:20.000,141,11041565,14645,0,1716248299,13019.603435429999,67.01812277999852,53492.79460152001 2024-05-20,23:38:21.000,141,11041567,14685,0,1716248300,13019.7853158,67.06041756000195,53492.80857576 2024-05-20,23:38:22.000,141,11041534,14885,0,1716248301,13019.953723549996,67.12385973000346,53492.80857576 2024-05-20,23:38:23.000,141,11041597,14645,0,1716248302,13020.095186059996,67.20140016000369,53492.822550000004 2024-05-20,23:38:24.000,141,11041532,15005,0,1716248303,13020.229912260002,67.19435103000433,53492.8574856 2024-05-20,23:38:25.000,141,11041594,14485,0,1716248304,13020.317484289997,67.27894059000391,53492.87844696 2024-05-20,23:38:26.000,141,11041566,14645,0,1716248305,13020.438737869998,67.38467754000158,53492.892421200006 2024-05-20,23:38:27.000,141,11041622,15165,0,1716248306,13020.492628350003,67.41992318999837,53492.97626664 2024-05-20,23:38:28.000,141,11041616,14885,0,1716248307,13020.539782519998,67.50451274999796,53492.98325376001 2024-05-20,23:38:29.000,141,11041558,14845,0,1716248308,13020.533046209988,67.54680753000139,53492.96927952 2024-05-20,23:38:30.000,141,11041542,14805,0,1716248309,13020.506100969993,67.68074100000376,53492.990240880004 2024-05-20,23:38:31.000,141,11041600,14605,0,1716248310,13020.472419420003,67.72303577999992,53493.02517648 2024-05-20,23:38:32.000,141,11041603,14845,0,1716248311,13020.391583700002,67.75828143000399,53493.12299616 2024-05-20,23:38:33.000,141,11041600,15205,0,1716248312,13020.297275359997,67.81467446999886,53493.08107344001 2024-05-20,23:38:34.000,141,11041532,14685,0,1716248313,13020.162549159992,67.89221489999909,53493.08107344001 2024-05-20,23:38:35.000,141,11041527,14965,0,1716248314,13020.068240820001,67.88516576999973,53493.09504768 2024-05-20,23:38:36.000,141,11041576,14525,0,1716248315,13019.96045985999,67.89926402999845,53493.12299616 2024-05-20,23:38:37.000,141,11041534,14685,0,1716248316,13019.80552473,67.8569692500023,53493.08107344001 2024-05-20,23:38:38.000,141,11041557,14805,0,1716248317,13019.603435429999,67.77942882000207,53493.039150720004 2024-05-20,23:38:39.000,141,11041600,14525,0,1716248318,13019.394609819989,67.7089375200012,53493.03216360001 2024-05-20,23:38:40.000,141,11041643,14685,0,1716248319,13019.253147310003,67.60320057000354,53492.990240880004 2024-05-20,23:38:41.000,141,11041543,14525,0,1716248320,13019.071266940002,67.49041448999924,53492.98325376001 2024-05-20,23:38:42.000,141,11041579,15205,0,1716248321,13018.889386570001,67.30713711000135,53493.00421512001 2024-05-20,23:38:43.000,141,11041556,14645,0,1716248322,13018.68729727,67.12385973000346,53493.00421512001 2024-05-20,23:38:44.000,141,11041542,14885,0,1716248323,13018.49868058999,66.91943496000022,53492.92036968 2024-05-20,23:38:45.000,141,11041585,14685,0,1716248324,13018.384163319999,66.6938627999989,53492.92036968 2024-05-20,23:38:46.000,141,11041512,14885,0,1716248325,13018.209019259994,66.52468367999973,53493.011202240006 2024-05-20,23:38:47.000,141,11041570,15205,0,1716248326,13018.155128779988,66.39779934000398,53492.990240880004 2024-05-20,23:38:48.000,141,11041530,14525,0,1716248327,13018.161865089998,66.26386587000161,53492.822550000004 2024-05-20,23:38:49.000,141,11041519,14485,0,1716248328,13018.114710919988,66.17222718000266,53492.79460152001 2024-05-20,23:38:50.000,141,11041589,14725,0,1716248329,13018.182074019998,66.17927631000202,53492.80158864 2024-05-20,23:38:51.000,141,11041614,15045,0,1716248330,13018.235964499989,66.2004237000001,53492.773640160005 2024-05-20,23:38:52.000,141,11041594,14845,0,1716248331,13018.303327599999,66.26386587000161,53492.78062728 2024-05-20,23:38:53.000,141,11041622,15125,0,1716248332,13018.471735349995,66.3484554300012,53492.7876144 2024-05-20,23:38:54.000,141,11041579,14805,0,1716248333,13018.694033579995,66.49648716000229,53492.73171744 2024-05-20,23:38:55.000,141,11041603,14725,0,1716248334,13018.835496089996,66.63746976000402,53492.73171744 2024-05-20,23:38:56.000,141,11041551,14605,0,1716248335,13019.010640150002,66.79255062000448,53492.68979472 2024-05-20,23:38:57.000,141,11041606,14525,0,1716248336,13019.145366349992,66.96172974000365,53492.64787200001 2024-05-20,23:38:58.000,141,11041590,14685,0,1716248337,13019.253147310003,67.06746669000131,53492.6828076 2024-05-20,23:38:59.000,141,11041570,15045,0,1716248338,13019.367664579993,67.19435103000433,53492.61992352 2024-05-20,23:39:00.000,141,11041630,14685,0,1716248339,13019.441763989998,67.23664581000048,53492.57800080001 2024-05-20,23:39:01.000,141,11041559,14605,0,1716248340,13019.468709229994,67.30713711000135,53492.57800080001 2024-05-20,23:39:02.000,141,11041569,14845,0,1716248341,13019.542808639999,67.37762841000222,53492.6129364 2024-05-20,23:39:03.000,141,11041578,14725,0,1716248342,13019.461972919999,67.40582492999965,53492.6828076 2024-05-20,23:39:04.000,141,11041561,14805,0,1716248343,13019.455236609989,67.41992318999837,53492.68979472 2024-05-20,23:39:05.000,141,11041591,14605,0,1716248344,13019.333983029988,67.40582492999965,53492.64088488 2024-05-20,23:39:06.000,141,11041535,15045,0,1716248345,13019.307037789993,67.43402145000437,53492.68979472 2024-05-20,23:39:07.000,141,11041564,14605,0,1716248346,13019.212729450002,67.39172667000093,53492.654859120004 2024-05-20,23:39:08.000,141,11041552,14805,0,1716248347,13019.084739559992,67.32123537000007,53492.69678184001 2024-05-20,23:39:09.000,141,11041563,14765,0,1716248348,13019.017376459997,67.29303885000263,53492.654859120004 2024-05-20,23:39:10.000,141,11041666,14445,0,1716248349,13018.909595500001,67.24369493999984,53492.71774320001 2024-05-20,23:39:11.000,141,11041621,14805,0,1716248350,13018.869177640001,67.25779319999856,53492.68979472 2024-05-20,23:39:12.000,141,11041623,14525,0,1716248351,13018.801814539991,67.2507440699992,53492.6828076 2024-05-20,23:39:13.000,141,11041581,14765,0,1716248352,13018.74792406,67.19435103000433,53492.74569168001 2024-05-20,23:39:14.000,141,11041607,14645,0,1716248353,13018.754660369996,67.22254755000176,53492.654859120004 2024-05-20,23:39:15.000,141,11041600,14765,0,1716248354,13018.694033579995,67.22254755000176,53492.66184624 2024-05-20,23:39:16.000,141,11041540,14605,0,1716248355,13018.70076988999,67.16615450999961,53492.654859120004 2024-05-20,23:39:17.000,141,11041555,15045,0,1716248356,13018.70076988999,67.18730189999769,53492.66883336001 2024-05-20,23:39:18.000,141,11041591,14885,0,1716248357,13018.7075062,67.18730189999769,53492.63389776 2024-05-20,23:39:19.000,141,11041547,14925,0,1716248358,13018.76813299,67.17320363999897,53492.66184624 2024-05-20,23:39:20.000,141,11041629,14805,0,1716248359,13018.74792406,67.18730189999769,53492.59896216001 2024-05-20,23:39:21.000,141,11041538,14525,0,1716248360,13018.72771513,67.20844929000305,53492.59896216001 2024-05-20,23:39:22.000,141,11041592,14565,0,1716248361,13018.72097881999,67.13090886000282,53492.66184624 2024-05-20,23:39:23.000,141,11041574,14765,0,1716248362,13018.76813299,67.13795799000218,53492.59197504 2024-05-20,23:39:24.000,141,11041597,14445,0,1716248363,13018.72771513,67.07451582000067,53492.59896216001 2024-05-20,23:39:25.000,141,11041549,14845,0,1716248364,13018.74792406,67.06746669000131,53492.5430652 2024-05-20,23:39:26.000,141,11041594,14685,0,1716248365,13018.774869299996,67.04631930000323,53492.536078080004 2024-05-20,23:39:27.000,141,11041555,14565,0,1716248366,13018.734451439996,67.02517190999788,53492.51511672 2024-05-20,23:39:28.000,141,11041546,14965,0,1716248367,13018.76139667999,67.05336843000259,53492.536078080004 2024-05-20,23:39:29.000,141,11041595,14565,0,1716248368,13018.72771513,67.05336843000259,53492.536078080004 2024-05-20,23:39:30.000,141,11041629,14605,0,1716248369,13018.694033579995,67.08156495000003,53492.557039440006 2024-05-20,23:39:31.000,141,11041604,14965,0,1716248370,13018.68056095999,67.08156495000003,53492.52909096001 2024-05-20,23:39:32.000,141,11041566,14845,0,1716248371,13018.64687941,67.06746669000131,53492.487168240004 2024-05-20,23:39:33.000,141,11041575,15005,0,1716248372,13018.56604369,67.1027123399981,53492.52909096001 2024-05-20,23:39:34.000,141,11041594,14485,0,1716248373,13018.54583476,67.12385973000346,53492.508129600006 2024-05-20,23:39:35.000,141,11041553,14605,0,1716248374,13018.451526419994,67.06746669000131,53492.45921976001 2024-05-20,23:39:36.000,141,11041584,14565,0,1716248375,13018.41784486999,67.06041756000195,53492.4033228 2024-05-20,23:39:37.000,141,11041607,15085,0,1716248376,13018.310063909994,67.07451582000067,53492.487168240004 2024-05-20,23:39:38.000,141,11041630,14845,0,1716248377,13018.215755569989,67.04631930000323,53492.41729704 2024-05-20,23:39:39.000,141,11041581,14965,0,1716248378,13018.195546639989,67.08861407999939,53492.438258400005 2024-05-20,23:39:40.000,141,11041620,14805,0,1716248379,13018.182074019998,67.08156495000003,53492.41030992001 2024-05-20,23:39:41.000,141,11041615,14925,0,1716248380,13018.134919849988,67.16615450999961,53492.39633568 2024-05-20,23:39:42.000,141,11041510,14765,0,1716248381,13018.182074019998,67.19435103000433,53492.33345160001 2024-05-20,23:39:43.000,141,11041608,14605,0,1716248382,13018.155128779988,67.25779319999856,53492.29152888001 2024-05-20,23:39:44.000,141,11041593,15085,0,1716248383,13018.249437119994,67.28598972000327,53492.24960616 2024-05-20,23:39:45.000,141,11041532,14725,0,1716248384,13018.289854979994,67.37762841000222,53492.2286448 2024-05-20,23:39:46.000,141,11041620,15045,0,1716248385,13018.370690699994,67.42697231999773,53492.27755464 2024-05-20,23:39:47.000,141,11041652,14525,0,1716248386,13018.47847165999,67.55385666000075,53492.27755464 2024-05-20,23:39:48.000,141,11041550,14925,0,1716248387,13018.52562583,67.56795491999947,53492.23563192 2024-05-20,23:39:49.000,141,11041574,14725,0,1716248388,13018.56604369,67.5609057900001,53492.27755464 2024-05-20,23:39:50.000,141,11041575,14685,0,1716248389,13018.572779999995,67.60320057000354,53492.26358040001 2024-05-20,23:39:51.000,141,11041621,14645,0,1716248390,13018.48520797,67.56795491999947,53492.30550312 2024-05-20,23:39:52.000,141,11041541,15205,0,1716248391,13018.411108559994,67.51156188000459,53492.34742584 2024-05-20,23:39:53.000,141,11041644,14765,0,1716248392,13018.296591289989,67.38467754000158,53492.36140008001 2024-05-20,23:39:54.000,141,11041594,14645,0,1716248393,13018.121447229998,67.27894059000391,53492.34742584 2024-05-20,23:39:55.000,141,11041579,14565,0,1716248394,13018.006929959993,67.16615450999961,53492.38236144001 2024-05-20,23:39:56.000,141,11041598,14645,0,1716248395,13017.825049589992,67.03927017000387,53492.42428416 2024-05-20,23:39:57.000,141,11041548,14565,0,1716248396,13017.670114460001,66.9053367000015,53492.36140008001 2024-05-20,23:39:58.000,141,11041569,14685,0,1716248397,13017.562333499991,66.79959975000384,53492.340438720006 2024-05-20,23:39:59.000,141,11041528,14765,0,1716248398,13017.494970399996,66.70796106000489,53492.37537432 2024-05-20,23:40:00.000,141,11041513,14685,0,1716248399,13017.40739837,66.6938627999989,53492.36140008001 2024-05-20,23:40:01.000,141,11041572,14845,0,1716248400,13017.38718944,66.64451889000338,53492.26358040001 2024-05-20,23:40:02.000,141,11041555,15005,0,1716248401,13017.434343609995,66.60927323999931,53492.270567520005 2024-05-20,23:40:03.000,141,11041518,14485,0,1716248402,13017.48149777999,66.6586171500021,53492.31249024001 2024-05-20,23:40:04.000,141,11041557,14805,0,1716248403,13017.54886088,66.67271541000082,53492.24261904001 2024-05-20,23:40:05.000,141,11041503,14525,0,1716248404,13017.649905530001,66.74320671000169,53492.17973496 2024-05-20,23:40:06.000,141,11041587,14765,0,1716248405,13017.717268629996,66.84189452999999,53492.17973496 2024-05-20,23:40:07.000,141,11041579,14845,0,1716248406,13017.798104349997,66.96172974000365,53492.16576072001 2024-05-20,23:40:08.000,141,11041575,14925,0,1716248407,13017.905885309992,67.05336843000259,53492.11685088 2024-05-20,23:40:09.000,141,11041536,15125,0,1716248408,13018.040611509998,67.13090886000282,53492.11685088 2024-05-20,23:40:10.000,141,11041581,14725,0,1716248409,13018.121447229998,67.18025276999833,53492.06794104 2024-05-20,23:40:11.000,141,11041599,15045,0,1716248410,13018.222491879998,67.25779319999856,53492.06794104 2024-05-20,23:40:12.000,141,11041589,14885,0,1716248411,13018.289854979994,67.30713711000135,53492.06794104 2024-05-20,23:40:13.000,141,11041594,14525,0,1716248412,13018.40437225,67.32828449999943,53492.102876640005 2024-05-20,23:40:14.000,141,11041585,14845,0,1716248413,13018.411108559994,67.27894059000391,53492.06794104 2024-05-20,23:40:15.000,141,11041605,15085,0,1716248414,13018.44479011,67.29303885000263,53492.01204408 2024-05-20,23:40:16.000,141,11041572,15005,0,1716248415,13018.52562583,67.20844929000305,53492.01204408 2024-05-20,23:40:17.000,141,11041544,14925,0,1716248416,13018.431317489994,67.08156495000003,53492.033005440004 2024-05-20,23:40:18.000,141,11041576,15125,0,1716248417,13018.323536529999,67.0040245199998,53492.06095392 2024-05-20,23:40:19.000,141,11041569,14525,0,1716248418,13018.209019259994,66.88418931000342,53491.94916 2024-05-20,23:40:20.000,141,11041565,14525,0,1716248419,13018.067556749993,66.72910845000297,53492.01204408 2024-05-20,23:40:21.000,141,11041625,14845,0,1716248420,13017.953039480002,66.64451889000338,53491.97012136 2024-05-20,23:40:22.000,141,11041623,15005,0,1716248421,13017.750950180001,66.50353629000165,53491.97012136 2024-05-20,23:40:23.000,141,11041537,14365,0,1716248422,13017.56906981,66.40484847000334,53491.92121152 2024-05-20,23:40:24.000,141,11041625,14725,0,1716248423,13017.44781623,66.3132097800044,53491.8443532 2024-05-20,23:40:25.000,141,11041653,14765,0,1716248424,13017.31982633999,66.22157108999818,53491.92819864001 2024-05-20,23:40:26.000,141,11041545,15165,0,1716248425,13017.171627519994,66.15107979000459,53491.8443532 2024-05-20,23:40:27.000,141,11041581,15365,0,1716248426,13017.057110249989,66.08058849000372,53491.87928880001 2024-05-20,23:40:28.000,141,11041566,14365,0,1716248427,13017.057110249989,66.08058849000372,53491.85134032 2024-05-20,23:40:29.000,141,11041473,14965,0,1716248428,13017.111000729994,66.05239196999901,53491.767494880005 2024-05-20,23:40:30.000,141,11041551,14845,0,1716248429,13017.272672169995,66.12993239999923,53491.71159792001 2024-05-20,23:40:31.000,141,11041589,14925,0,1716248430,13017.36024419999,66.2004237000001,53491.669675200006 2024-05-20,23:40:32.000,141,11041628,15045,0,1716248431,13017.602751359991,66.22157108999818,53491.697623680004 2024-05-20,23:40:33.000,141,11041523,15005,0,1716248432,13017.771159110001,66.3484554300012,53491.648713840004 2024-05-20,23:40:34.000,141,11041630,15085,0,1716248433,13018.013666270002,66.41894673000206,53491.60679112 2024-05-20,23:40:35.000,141,11041583,14725,0,1716248434,13018.202282949998,66.51763455000037,53491.64172672001 2024-05-20,23:40:36.000,141,11041571,14685,0,1716248435,13018.39763593999,66.5458310699978,53491.64172672001 2024-05-20,23:40:37.000,141,11041604,15085,0,1716248436,13018.58625262,66.62337149999803,53491.66268808001 2024-05-20,23:40:38.000,141,11041589,14565,0,1716248437,13018.74118774999,66.63042063000466,53491.648713840004 2024-05-20,23:40:39.000,141,11041523,15045,0,1716248438,13018.82875978,66.63042063000466,53491.767494880005 2024-05-20,23:40:40.000,141,11041574,14885,0,1716248439,13018.936540739996,66.62337149999803,53491.72557216 2024-05-20,23:40:41.000,141,11041616,15085,0,1716248440,13019.024112769992,66.56697846000316,53491.80941760001 2024-05-20,23:40:42.000,141,11041573,14805,0,1716248441,13019.051058010002,66.53173280999908,53491.82339184 2024-05-20,23:40:43.000,141,11041537,14885,0,1716248442,13019.044321699992,66.46829064000485,53491.9142244 2024-05-20,23:40:44.000,141,11041585,14805,0,1716248443,13019.044321699992,66.42599586000142,53491.90723728001 2024-05-20,23:40:45.000,141,11041629,15365,0,1716248444,13019.084739559992,66.39075021000463,53491.94916 2024-05-20,23:40:46.000,141,11041583,14725,0,1716248445,13019.118421109997,66.37665194999863,53491.95614712001 2024-05-20,23:40:47.000,141,11041532,14885,0,1716248446,13019.118421109997,66.30616064999776,53491.94916 2024-05-20,23:40:48.000,141,11041589,14205,0,1716248447,13019.091475870002,66.33435717000248,53492.005056960006 2024-05-20,23:40:49.000,141,11041539,14645,0,1716248448,13019.125157419992,66.32730804000312,53491.99806984001 2024-05-20,23:40:50.000,141,11041626,14445,0,1716248449,13019.246410999993,66.36255368999991,53492.01204408 2024-05-20,23:40:51.000,141,11041568,15205,0,1716248450,13019.280092549998,66.4118976000027,53492.08191528 2024-05-20,23:40:52.000,141,11041561,15085,0,1716248451,13019.401346129998,66.50353629000165,53492.12383800001 2024-05-20,23:40:53.000,141,11041581,15085,0,1716248452,13019.421555059998,66.50353629000165,53492.0190312 2024-05-20,23:40:54.000,141,11041581,15005,0,1716248453,13019.488918159994,66.61632236999867,53492.033005440004 2024-05-20,23:40:55.000,141,11041599,14805,0,1716248454,13019.569753879994,66.63746976000402,53492.0889024 2024-05-20,23:40:56.000,141,11041575,14685,0,1716248455,13019.583226499999,66.72205932000361,53492.06794104 2024-05-20,23:40:57.000,141,11041655,14885,0,1716248456,13019.650589599994,66.70796106000489,53492.1587736 2024-05-20,23:40:58.000,141,11041602,14565,0,1716248457,13019.711216389995,66.72205932000361,53492.18672208 2024-05-20,23:40:59.000,141,11041600,14805,0,1716248458,13019.74489794,66.70796106000489,53492.1587736 2024-05-20,23:41:00.000,141,11041560,14965,0,1716248459,13019.77857948999,66.72205932000361,53492.13082512 2024-05-20,23:41:01.000,141,11041589,14885,0,1716248460,13019.85941520999,66.76435409999976,53492.172747840006 2024-05-20,23:41:02.000,141,11041581,14565,0,1716248461,13019.85941520999,66.79255062000448,53492.200696320004 2024-05-20,23:41:03.000,141,11041558,14605,0,1716248462,13019.94698724,66.79255062000448,53492.19370920001 2024-05-20,23:41:04.000,141,11041589,14765,0,1716248463,13020.014350339996,66.79959975000384,53492.23563192 2024-05-20,23:41:05.000,141,11041599,14885,0,1716248464,13020.122131299991,66.84189452999999,53492.200696320004 2024-05-20,23:41:06.000,141,11041580,15045,0,1716248465,13020.243384879992,66.85599278999871,53492.25659328 2024-05-20,23:41:07.000,141,11041602,14925,0,1716248466,13020.371374770002,66.83484540000063,53492.23563192 2024-05-20,23:41:08.000,141,11041578,14605,0,1716248467,13020.546518829993,66.79255062000448,53492.2286448 2024-05-20,23:41:09.000,141,11041566,14765,0,1716248468,13020.721662889999,66.78550148999784,53492.29152888001 2024-05-20,23:41:10.000,141,11041593,14725,0,1716248469,13020.782289679999,66.77140322999912,53492.26358040001 2024-05-20,23:41:11.000,141,11041587,14525,0,1716248470,13020.90354326,66.67976454000018,53492.340438720006 2024-05-20,23:41:12.000,141,11041537,14685,0,1716248471,13020.99785159999,66.6586171500021,53492.37537432 2024-05-20,23:41:13.000,141,11041600,14645,0,1716248472,13021.0652147,66.5599293300038,53492.41030992001 2024-05-20,23:41:14.000,141,11041584,14645,0,1716248473,13021.09889624999,66.51763455000037,53492.42428416 2024-05-20,23:41:15.000,141,11041627,15125,0,1716248474,13021.10563256,66.4471432499995,53492.41030992001 2024-05-20,23:41:16.000,141,11041516,14725,0,1716248475,13021.09889624999,66.36960281999927,53492.38236144001 2024-05-20,23:41:17.000,141,11041564,14765,0,1716248476,13021.0652147,66.28501325999969,53492.438258400005 2024-05-20,23:41:18.000,141,11041578,14805,0,1716248477,13021.07868731999,66.2004237000001,53492.52909096001 2024-05-20,23:41:19.000,141,11041563,15205,0,1716248478,13021.092159939995,66.12993239999923,53492.50114248001 2024-05-20,23:41:20.000,141,11041541,14645,0,1716248479,13021.051742079995,66.10878501000116,53492.508129600006 2024-05-20,23:41:21.000,141,11041505,14645,0,1716248480,13021.031533149995,66.08763762000308,53492.473194 2024-05-20,23:41:22.000,141,11041599,14685,0,1716248481,13021.03826945999,66.05239196999901,53492.56402656 2024-05-20,23:41:23.000,141,11041551,14685,0,1716248482,13020.98437898,66.08763762000308,53492.56402656 2024-05-20,23:41:24.000,141,11041566,14845,0,1716248483,13020.950697429995,66.1017358800018,53492.536078080004 2024-05-20,23:41:25.000,141,11041631,14645,0,1716248484,13020.91701587999,66.06649022999773,53492.57800080001 2024-05-20,23:41:26.000,141,11041528,14845,0,1716248485,13020.8631254,66.07353936000436,53492.557039440006 2024-05-20,23:41:27.000,141,11041571,14845,0,1716248486,13020.910279569995,66.05944109999837,53492.6129364 2024-05-20,23:41:28.000,141,11041550,14485,0,1716248487,13020.90354326,66.09468675000244,53492.57800080001 2024-05-20,23:41:29.000,141,11041552,14965,0,1716248488,13020.87659801999,66.11583414000052,53492.59896216001 2024-05-20,23:41:30.000,141,11041623,14285,0,1716248489,13020.91701587999,66.10878501000116,53492.61992352 2024-05-20,23:41:31.000,141,11041561,14605,0,1716248490,13020.98437898,66.12288326999987,53492.58498792 2024-05-20,23:41:32.000,141,11041553,14365,0,1716248491,13021.05847838999,66.15812892000395,53492.61992352 2024-05-20,23:41:33.000,141,11041559,14845,0,1716248492,13021.19994089999,66.17222718000266,53492.62691064001 2024-05-20,23:41:34.000,141,11041612,14685,0,1716248493,13021.327930790001,66.15812892000395,53492.64088488 2024-05-20,23:41:35.000,141,11041642,14565,0,1716248494,13021.435711749997,66.24976761000289,53492.66883336001 2024-05-20,23:41:36.000,141,11041559,14845,0,1716248495,13021.651273670002,66.32025891000376,53492.675820480006 2024-05-20,23:41:37.000,141,11041623,14765,0,1716248496,13021.860099279998,66.36960281999927,53492.73870456 2024-05-20,23:41:38.000,141,11041584,14565,0,1716248497,13022.03524333999,66.45419237999886,53492.822550000004 2024-05-20,23:41:39.000,141,11041578,14685,0,1716248498,13022.18344216,66.52468367999973,53492.7876144 2024-05-20,23:41:40.000,141,11041571,14845,0,1716248499,13022.392267769996,66.63042063000466,53492.80158864 2024-05-20,23:41:41.000,141,11041555,14685,0,1716248500,13022.493312419996,66.66566628000146,53492.81556288001 2024-05-20,23:41:42.000,141,11041616,14565,0,1716248501,13022.574148139996,66.7573049700004,53492.80857576 2024-05-20,23:41:43.000,141,11041610,14685,0,1716248502,13022.641511239992,66.77140322999912,53492.88543408001 2024-05-20,23:41:44.000,141,11041666,14845,0,1716248503,13022.688665410002,66.72205932000361,53492.88543408001 2024-05-20,23:41:45.000,141,11041562,15005,0,1716248504,13022.702138029992,66.67976454000018,53492.96229240001 2024-05-20,23:41:46.000,141,11041587,14405,0,1716248505,13022.688665410002,66.62337149999803,53492.96229240001 2024-05-20,23:41:47.000,141,11041571,14885,0,1716248506,13022.641511239992,66.51058542000101,53492.990240880004 2024-05-20,23:41:48.000,141,11041583,14765,0,1716248507,13022.641511239992,66.40484847000334,53493.0670992 2024-05-20,23:41:49.000,141,11041512,15125,0,1716248508,13022.607829690001,66.23566935000417,53493.109021920005 2024-05-20,23:41:50.000,141,11041627,14565,0,1716248509,13022.560675519991,66.1651780500033,53493.07408632 2024-05-20,23:41:51.000,141,11041578,14725,0,1716248510,13022.580884449992,66.08763762000308,53493.1369704 2024-05-20,23:41:52.000,141,11041558,14685,0,1716248511,13022.614565999997,65.92550763000327,53493.14395752 2024-05-20,23:41:53.000,141,11041508,14525,0,1716248512,13022.607829690001,65.79862329000025,53493.12998328001 2024-05-20,23:41:54.000,141,11041548,14525,0,1716248513,13022.654983859997,65.77747590000217,53493.2417772 2024-05-20,23:41:55.000,141,11041588,14565,0,1716248514,13022.661720169992,65.67878808000387,53493.19985448001 2024-05-20,23:41:56.000,141,11041571,14605,0,1716248515,13022.702138029992,65.69288634000259,53493.21382872 2024-05-20,23:41:57.000,141,11041560,14845,0,1716248516,13022.729083270002,65.68583721000323,53493.26972568001 2024-05-20,23:41:58.000,141,11041530,14725,0,1716248517,13022.782973749992,65.69993547000195,53493.22081584001 2024-05-20,23:41:59.000,141,11041544,14685,0,1716248518,13022.823391609993,65.7422302499981,53493.227802960006 2024-05-20,23:42:00.000,141,11041566,14885,0,1716248519,13022.870545780002,65.79862329000025,53493.24876432001 2024-05-20,23:42:01.000,141,11041585,14805,0,1716248520,13022.931172569988,65.8550163300024,53493.346584000006 2024-05-20,23:42:02.000,141,11041601,14845,0,1716248521,13023.032217219989,65.94665502000134,53493.33260976 2024-05-20,23:42:03.000,141,11041590,14925,0,1716248522,13023.119789249999,65.96780240999942,53493.35357112 2024-05-20,23:42:04.000,141,11041537,14765,0,1716248523,13023.21409758999,66.02419545000157,53493.395493840006 2024-05-20,23:42:05.000,141,11041564,14885,0,1716248524,13023.389241649995,66.12288326999987,53493.41645520001 2024-05-20,23:42:06.000,141,11041604,14885,0,1716248525,13023.510495229995,66.14403065999795,53493.47235216 2024-05-20,23:42:07.000,141,11041577,14845,0,1716248526,13023.638485119991,66.22862022000481,53493.521262 2024-05-20,23:42:08.000,141,11041594,15205,0,1716248527,13023.746266080001,66.32025891000376,53493.521262 2024-05-20,23:42:09.000,141,11041582,15045,0,1716248528,13023.907937520002,66.36960281999927,53493.57715896 2024-05-20,23:42:10.000,141,11041570,15285,0,1716248529,13023.995509549997,66.40484847000334,53493.5911332 2024-05-20,23:42:11.000,141,11041602,14725,0,1716248530,13024.123499439993,66.46124150999822,53493.6260688 2024-05-20,23:42:12.000,141,11041655,14805,0,1716248531,13024.190862539988,66.5458310699978,53493.66799152 2024-05-20,23:42:13.000,141,11041554,14845,0,1716248532,13024.204335159993,66.64451889000338,53493.6260688 2024-05-20,23:42:14.000,141,11041574,15205,0,1716248533,13024.224544089993,66.64451889000338,53493.67497864001 2024-05-20,23:42:15.000,141,11041486,14685,0,1716248534,13024.264961949993,66.67271541000082,53493.69594 2024-05-20,23:42:16.000,141,11041583,14685,0,1716248535,13024.312116119989,66.6938627999989,53493.73786272 2024-05-20,23:42:17.000,141,11041584,14925,0,1716248536,13024.312116119989,66.62337149999803,53493.7658112 2024-05-20,23:42:18.000,141,11041626,14805,0,1716248537,13024.318852429999,66.58107672000187,53493.79375968 2024-05-20,23:42:19.000,141,11041601,14645,0,1716248538,13024.271698259989,66.53173280999908,53493.79375968 2024-05-20,23:42:20.000,141,11041558,14765,0,1716248539,13024.217807779998,66.46124150999822,53493.828695280004 2024-05-20,23:42:21.000,141,11041540,14805,0,1716248540,13024.197598849998,66.39779934000398,53493.849656640006 2024-05-20,23:42:22.000,141,11041599,14765,0,1716248541,13024.184126229993,66.37665194999863,53493.79375968 2024-05-20,23:42:23.000,141,11041573,14445,0,1716248542,13024.217807779998,66.33435717000248,53493.91254072 2024-05-20,23:42:24.000,141,11041583,14485,0,1716248543,13024.157180989998,66.32025891000376,53493.89157936001 2024-05-20,23:42:25.000,141,11041575,14685,0,1716248544,13024.170653609988,66.25681674000225,53493.85664376 2024-05-20,23:42:26.000,141,11041609,14405,0,1716248545,13024.204335159993,66.22862022000481,53493.849656640006 2024-05-20,23:42:27.000,141,11041624,14485,0,1716248546,13024.143708369993,66.2004237000001,53493.87061800001 2024-05-20,23:42:28.000,141,11041612,14645,0,1716248547,13024.076345269998,66.1651780500033,53493.91952784001 2024-05-20,23:42:29.000,141,11041630,14565,0,1716248548,13024.069608960002,66.1017358800018,53493.80773392 2024-05-20,23:42:30.000,141,11041591,14205,0,1716248549,13023.948355380002,66.1369815299986,53493.87061800001 2024-05-20,23:42:31.000,141,11041597,14805,0,1716248550,13023.921410139992,66.06649022999773,53493.828695280004 2024-05-20,23:42:32.000,141,11041592,15325,0,1716248551,13023.854047039997,66.03124458000093,53493.78677256 2024-05-20,23:42:33.000,141,11041574,14925,0,1716248552,13023.806892870001,65.97485153999878,53493.79375968 2024-05-20,23:42:34.000,141,11041578,15045,0,1716248553,13023.759738699991,65.91140937000455,53493.75183696001 2024-05-20,23:42:35.000,141,11041576,15245,0,1716248554,13023.773211319996,65.84091807000368,53493.78677256 2024-05-20,23:42:36.000,141,11041608,14805,0,1716248555,13023.786683940001,65.78452503000153,53493.80074680001 2024-05-20,23:42:37.000,141,11041608,14645,0,1716248556,13023.806892870001,65.76337764000345,53493.82170816001 2024-05-20,23:42:38.000,141,11041625,14885,0,1716248557,13023.779947629992,65.65764068999852,53493.82170816001 2024-05-20,23:42:39.000,141,11041598,14805,0,1716248558,13023.860783349992,65.6435424299998,53493.81472104 2024-05-20,23:42:40.000,141,11041592,14965,0,1716248559,13023.968564310002,65.58714938999765,53493.877605120004 2024-05-20,23:42:41.000,141,11041569,14925,0,1716248560,13024.015718479997,65.51665809000406,53493.7658112 2024-05-20,23:42:42.000,141,11041575,14845,0,1716248561,13024.143708369993,65.56600199999957,53493.8356824 2024-05-20,23:42:43.000,141,11041588,15045,0,1716248562,13024.224544089993,65.56600199999957,53493.85664376 2024-05-20,23:42:44.000,141,11041562,15005,0,1716248563,13024.305379809994,65.61534591000236,53493.89157936001 2024-05-20,23:42:45.000,141,11041541,14685,0,1716248564,13024.406424459994,65.66468981999788,53493.94048920001 2024-05-20,23:42:46.000,141,11041589,14845,0,1716248565,13024.51420541999,65.7069846000013,53493.91952784001 2024-05-20,23:42:47.000,141,11041606,14565,0,1716248566,13024.59504113999,65.69288634000259,53493.9754248 2024-05-20,23:42:48.000,141,11041632,15045,0,1716248567,13024.729767339995,65.77042677000281,53494.00337328 2024-05-20,23:42:49.000,141,11041639,15285,0,1716248568,13024.830811989996,65.80567241999961,53494.01036040001 2024-05-20,23:42:50.000,141,11041652,14765,0,1716248569,13024.925120330001,65.8550163300024,53494.045296000004 2024-05-20,23:42:51.000,141,11041607,14845,0,1716248570,13025.012692359996,65.90436023999791,53494.00337328 2024-05-20,23:42:52.000,141,11041613,14925,0,1716248571,13025.100264389992,65.9537041500007,53494.066257360006 2024-05-20,23:42:53.000,141,11041634,14605,0,1716248572,13025.127209630002,65.92550763000327,53494.07324448 2024-05-20,23:42:54.000,141,11041586,14805,0,1716248573,13025.181100109992,65.8902619799992,53494.10818008001 2024-05-20,23:42:55.000,141,11041606,15125,0,1716248574,13025.160891179992,65.89731110999855,53494.10119296 2024-05-20,23:42:56.000,141,11041566,14845,0,1716248575,13025.181100109992,65.91140937000455,53494.10119296 2024-05-20,23:42:57.000,141,11041581,14965,0,1716248576,13025.174363799997,65.8902619799992,53494.1501028 2024-05-20,23:42:58.000,141,11041581,15085,0,1716248577,13025.127209630002,65.84796720000304,53494.164077040004 2024-05-20,23:42:59.000,141,11041568,15005,0,1716248578,13025.032901289997,65.76337764000345,53494.17106416 2024-05-20,23:43:00.000,141,11041602,15165,0,1716248579,13024.952065569996,65.77747590000217,53494.13612856001 2024-05-20,23:43:01.000,141,11041619,14925,0,1716248580,13024.925120330001,65.7563285100041,53494.233948240006 2024-05-20,23:43:02.000,141,11041643,14925,0,1716248581,13024.945329260001,65.69288634000259,53494.22696112001 2024-05-20,23:43:03.000,141,11041580,15445,0,1716248582,13024.898175089991,65.67878808000387,53494.219974 2024-05-20,23:43:04.000,141,11041616,15045,0,1716248583,13024.952065569996,65.65059155999916,53494.282858080005 2024-05-20,23:43:05.000,141,11041598,15165,0,1716248584,13025.005956050001,65.65059155999916,53494.31080656 2024-05-20,23:43:06.000,141,11041624,14885,0,1716248585,13025.133945939997,65.63649330000044,53494.32478080001 2024-05-20,23:43:07.000,141,11041590,14605,0,1716248586,13025.228254280002,65.60124765000364,53494.31080656 2024-05-20,23:43:08.000,141,11041660,14925,0,1716248587,13025.336035239998,65.63649330000044,53494.27587096001 2024-05-20,23:43:09.000,141,11041589,14685,0,1716248588,13025.464025129993,65.60124765000364,53494.29683232 2024-05-20,23:43:10.000,141,11041631,14645,0,1716248589,13025.571806089989,65.60124765000364,53494.331767920004 2024-05-20,23:43:11.000,141,11041628,14725,0,1716248590,13025.69305966999,65.61534591000236,53494.31080656 2024-05-20,23:43:12.000,141,11041590,14565,0,1716248591,13025.84125849,65.60124765000364,53494.33875504 2024-05-20,23:43:13.000,141,11041561,14645,0,1716248592,13025.949039449995,65.60124765000364,53494.40862624 2024-05-20,23:43:14.000,141,11041626,14845,0,1716248593,13026.03661147999,65.608296780003,53494.37369064001 2024-05-20,23:43:15.000,141,11041563,14805,0,1716248594,13026.12418351,65.65764068999852,53494.41561336 2024-05-20,23:43:16.000,141,11041598,14445,0,1716248595,13026.211755539996,65.69993547000195,53494.47151032001 2024-05-20,23:43:17.000,141,11041597,14805,0,1716248596,13026.292591259997,65.72813198999938,53494.4645232 2024-05-20,23:43:18.000,141,11041548,14765,0,1716248597,13026.380163289992,65.79862329000025,53494.51343304001 2024-05-20,23:43:19.000,141,11041583,14605,0,1716248598,13026.380163289992,65.87616372000048,53494.569330000006 2024-05-20,23:43:20.000,141,11041624,14685,0,1716248599,13026.380163289992,65.93960589000199,53494.63221408 2024-05-20,23:43:21.000,141,11041598,14845,0,1716248600,13026.413844839997,65.98894980000478,53494.6042656 2024-05-20,23:43:22.000,141,11041605,15125,0,1716248601,13026.400372219992,65.98894980000478,53494.618239840005 2024-05-20,23:43:23.000,141,11041590,14565,0,1716248602,13026.353218049997,65.98894980000478,53494.64618832 2024-05-20,23:43:24.000,141,11041622,14885,0,1716248603,13026.265646020001,66.0030480600035,53494.68112392001 2024-05-20,23:43:25.000,141,11041556,14685,0,1716248604,13026.178073989991,65.98894980000478,53494.688111040006 2024-05-20,23:43:26.000,141,11041598,15085,0,1716248605,13026.077029339991,65.91845850000391,53494.72304664 2024-05-20,23:43:27.000,141,11041618,15205,0,1716248606,13025.94230314,65.84796720000304,53494.75798224001 2024-05-20,23:43:28.000,141,11041647,15005,0,1716248607,13025.827785869995,65.79157416000089,53494.737020880006 2024-05-20,23:43:29.000,141,11041565,14885,0,1716248608,13025.726741219994,65.69288634000259,53494.82785344001 2024-05-20,23:43:30.000,141,11041587,15085,0,1716248609,13025.598751329999,65.62944417000108,53494.80689208001 2024-05-20,23:43:31.000,141,11041585,15365,0,1716248610,13025.551597159989,65.53075635000278,53494.785930720005 2024-05-20,23:43:32.000,141,11041553,15365,0,1716248611,13025.497706679998,65.48846156999934,53494.75798224001 2024-05-20,23:43:33.000,141,11041598,15005,0,1716248612,13025.524651919994,65.48846156999934,53494.744008 2024-05-20,23:43:34.000,141,11041547,15045,0,1716248613,13025.585278709994,65.5096089600047,53494.76496936 2024-05-20,23:43:35.000,141,11041581,15005,0,1716248614,13025.72000491,65.56600199999957,53494.69509816 2024-05-20,23:43:36.000,141,11041594,14605,0,1716248615,13025.87494003999,65.68583721000323,53494.68112392001 2024-05-20,23:43:37.000,141,11041596,14765,0,1716248616,13026.05682040999,65.78452503000153,53494.69509816 2024-05-20,23:43:38.000,141,11041604,14645,0,1716248617,13026.218491849992,65.92550763000327,53494.76496936 2024-05-20,23:43:39.000,141,11041618,14685,0,1716248618,13026.474471629997,66.07353936000436,53494.744008 2024-05-20,23:43:40.000,141,11041589,14885,0,1716248619,13026.730451409989,66.21452195999882,53494.72304664 2024-05-20,23:43:41.000,141,11041609,14645,0,1716248620,13026.838232369999,66.36255368999991,53494.69509816 2024-05-20,23:43:42.000,141,11041598,14605,0,1716248621,13026.93927702,66.46124150999822,53494.737020880006 2024-05-20,23:43:43.000,141,11041625,14205,0,1716248622,13027.05379428999,66.50353629000165,53494.75798224001 2024-05-20,23:43:44.000,141,11041534,14765,0,1716248623,13027.0605306,66.49648716000229,53494.75798224001 2024-05-20,23:43:45.000,141,11041561,14565,0,1716248624,13027.07400321999,66.50353629000165,53494.785930720005 2024-05-20,23:43:46.000,141,11041614,14805,0,1716248625,13027.05379428999,66.39779934000398,53494.76496936 2024-05-20,23:43:47.000,141,11041572,14765,0,1716248626,13026.946013329994,66.28501325999969,53494.76496936 2024-05-20,23:43:48.000,141,11041622,14605,0,1716248627,13026.844968679994,66.10878501000116,53494.80689208001 2024-05-20,23:43:49.000,141,11041590,14965,0,1716248628,13026.669824619989,65.92550763000327,53494.785930720005 2024-05-20,23:43:50.000,141,11041543,14725,0,1716248629,13026.548571040003,65.7422302499981,53494.8138792 2024-05-20,23:43:51.000,141,11041567,14845,0,1716248630,13026.366690670002,65.53075635000278,53494.8138792 2024-05-20,23:43:52.000,141,11041528,14845,0,1716248631,13026.205019230001,65.38977375000104,53494.785930720005 2024-05-20,23:43:53.000,141,11041567,15045,0,1716248632,13026.117447199991,65.24174201999995,53494.69509816 2024-05-20,23:43:54.000,141,11041578,15125,0,1716248633,13026.01640254999,65.10075941999821,53494.70208528 2024-05-20,23:43:55.000,141,11041580,14805,0,1716248634,13025.86146742,65.03731725000398,53494.70208528 2024-05-20,23:43:56.000,141,11041592,14725,0,1716248635,13025.746950149995,65.00912072999927,53494.744008 2024-05-20,23:43:57.000,141,11041606,14845,0,1716248636,13025.726741219994,65.03026812000462,53494.65317544 2024-05-20,23:43:58.000,141,11041625,14525,0,1716248637,13025.65264180999,65.06551377000142,53494.66016256001 2024-05-20,23:43:59.000,141,11041625,14525,0,1716248638,13025.598751329999,65.150103330001,53494.70208528 2024-05-20,23:44:00.000,141,11041567,14205,0,1716248639,13025.524651919994,65.29108593000274,53494.688111040006 2024-05-20,23:44:01.000,141,11041633,14445,0,1716248640,13025.558333469999,65.45321592000255,53494.68112392001 2024-05-20,23:44:02.000,141,11041644,14765,0,1716248641,13025.585278709994,65.60124765000364,53494.667149680005 2024-05-20,23:44:03.000,141,11041598,14725,0,1716248642,13025.69305966999,65.74927938000474,53494.64618832 2024-05-20,23:44:04.000,141,11041619,14725,0,1716248643,13025.787368009995,65.8902619799992,53494.58330424 2024-05-20,23:44:05.000,141,11041584,15045,0,1716248644,13025.96251207,66.01714632000221,53494.57631712 2024-05-20,23:44:06.000,141,11041623,14645,0,1716248645,13026.10397458,66.1651780500033,53494.62522696 2024-05-20,23:44:07.000,141,11041647,15045,0,1716248646,13026.225228160001,66.25681674000225,53494.569330000006 2024-05-20,23:44:08.000,141,11041614,14845,0,1716248647,13026.400372219992,66.27796413000033,53494.55535576 2024-05-20,23:44:09.000,141,11041650,14805,0,1716248648,13026.514889489998,66.33435717000248,53494.548368640004 2024-05-20,23:44:10.000,141,11041547,14765,0,1716248649,13026.548571040003,66.33435717000248,53494.548368640004 2024-05-20,23:44:11.000,141,11041705,14805,0,1716248650,13026.528362110002,66.34140630000184,53494.51343304001 2024-05-20,23:44:12.000,141,11041646,14565,0,1716248651,13026.535098419998,66.2991115199984,53494.57631712 2024-05-20,23:44:13.000,141,11041612,14685,0,1716248652,13026.521625799993,66.27091500000097,53494.57631712 2024-05-20,23:44:14.000,141,11041613,14565,0,1716248653,13026.420581149992,66.18632544000138,53494.58330424 2024-05-20,23:44:15.000,141,11041595,14325,0,1716248654,13026.252173399997,66.12288326999987,53494.59029136001 2024-05-20,23:44:16.000,141,11041639,14525,0,1716248655,13026.171337679996,66.08058849000372,53494.6741368 2024-05-20,23:44:17.000,141,11041585,14885,0,1716248656,13026.05682040999,65.93960589000199,53494.62522696 2024-05-20,23:44:18.000,141,11041684,14565,0,1716248657,13025.969248379995,65.91140937000455,53494.63221408 2024-05-20,23:44:19.000,141,11041599,14645,0,1716248658,13025.787368009995,65.8902619799992,53494.59727848 2024-05-20,23:44:20.000,141,11041563,14765,0,1716248659,13025.746950149995,65.79157416000089,53494.6042656 2024-05-20,23:44:21.000,141,11041642,15125,0,1716248660,13025.645905499994,65.78452503000153,53494.51343304001 2024-05-20,23:44:22.000,141,11041603,15125,0,1716248661,13025.598751329999,65.7422302499981,53494.52740728 2024-05-20,23:44:23.000,141,11041614,14925,0,1716248662,13025.544860849994,65.79157416000089,53494.47151032001 2024-05-20,23:44:24.000,141,11041548,15165,0,1716248663,13025.497706679998,65.76337764000345,53494.499458800005 2024-05-20,23:44:25.000,141,11041545,15085,0,1716248664,13025.464025129993,65.76337764000345,53494.44356184001 2024-05-20,23:44:26.000,141,11041616,15165,0,1716248665,13025.464025129993,65.77042677000281,53494.42260048001 2024-05-20,23:44:27.000,141,11041540,14885,0,1716248666,13025.504442989994,65.7069846000013,53494.42260048001 2024-05-20,23:44:28.000,141,11041581,14805,0,1716248667,13025.551597159989,65.67173895000451,53494.4295876 2024-05-20,23:44:29.000,141,11041603,14845,0,1716248668,13025.558333469999,65.67173895000451,53494.4295876 2024-05-20,23:44:30.000,141,11041536,14645,0,1716248669,13025.659378119999,65.58714938999765,53494.36670352 2024-05-20,23:44:31.000,141,11041617,15085,0,1716248670,13025.666114429994,65.51665809000406,53494.37369064001 2024-05-20,23:44:32.000,141,11041589,15165,0,1716248671,13025.74021384,65.43911766000383,53494.37369064001 2024-05-20,23:44:33.000,141,11041577,14845,0,1716248672,13025.847994799995,65.42501939999784,53494.401639120006 2024-05-20,23:44:34.000,141,11041599,15085,0,1716248673,13025.87494003999,65.3615772300036,53494.40862624 2024-05-20,23:44:35.000,141,11041504,14845,0,1716248674,13025.90188528,65.34042983999825,53494.40862624 2024-05-20,23:44:36.000,141,11041568,15045,0,1716248675,13025.94230314,65.27698767000402,53494.380677760004 2024-05-20,23:44:37.000,141,11041568,15045,0,1716248676,13025.982721,65.24174201999995,53494.380677760004 2024-05-20,23:44:38.000,141,11041580,14805,0,1716248677,13025.989457309995,65.22764376000123,53494.380677760004 2024-05-20,23:44:39.000,141,11041645,14765,0,1716248678,13026.029875169996,65.2487911499993,53494.42260048001 2024-05-20,23:44:40.000,141,11041635,14645,0,1716248679,13025.99619361999,65.2487911499993,53494.450548960005 2024-05-20,23:44:41.000,141,11041560,14685,0,1716248680,13026.029875169996,65.25584027999867,53494.50644592 2024-05-20,23:44:42.000,141,11041580,15165,0,1716248681,13026.029875169996,65.36862636000296,53494.520420160006 2024-05-20,23:44:43.000,141,11041543,14445,0,1716248682,13026.03661147999,65.43911766000383,53494.548368640004 2024-05-20,23:44:44.000,141,11041656,14725,0,1716248683,13026.029875169996,65.53075635000278,53494.58330424 2024-05-20,23:44:45.000,141,11041638,14485,0,1716248684,13026.090501959996,65.61534591000236,53494.59029136001 2024-05-20,23:44:46.000,141,11041595,14725,0,1716248685,13026.151128749996,65.74927938000474,53494.57631712 2024-05-20,23:44:47.000,141,11041591,14805,0,1716248686,13026.191546609996,65.84091807000368,53494.6042656 2024-05-20,23:44:48.000,141,11041633,14885,0,1716248687,13026.252173399997,65.96075328000006,53494.59727848 2024-05-20,23:44:49.000,141,11041590,14565,0,1716248688,13026.373426979997,66.04534283999965,53494.63920120001 2024-05-20,23:44:50.000,141,11041602,14525,0,1716248689,13026.548571040003,66.17222718000266,53494.56234288001 2024-05-20,23:44:51.000,141,11041637,15005,0,1716248690,13026.649615689988,66.23566935000417,53494.569330000006 2024-05-20,23:44:52.000,141,11041578,14725,0,1716248691,13026.750660339989,66.34140630000184,53494.63221408 2024-05-20,23:44:53.000,141,11041609,14725,0,1716248692,13026.89885916,66.41894673000206,53494.57631712 2024-05-20,23:44:54.000,141,11041602,14805,0,1716248693,13026.986431189995,66.40484847000334,53494.61125272001 2024-05-20,23:44:55.000,141,11041624,14605,0,1716248694,13027.087475839995,66.42599586000142,53494.58330424 2024-05-20,23:44:56.000,141,11041563,14685,0,1716248695,13027.127893699995,66.40484847000334,53494.62522696 2024-05-20,23:44:57.000,141,11041591,14405,0,1716248696,13027.17504786999,66.32025891000376,53494.59029136001 2024-05-20,23:44:58.000,141,11041587,15085,0,1716248697,13027.15483893999,66.29206238999905,53494.6042656 2024-05-20,23:44:59.000,141,11041613,14685,0,1716248698,13027.03358535999,66.12993239999923,53494.65317544 2024-05-20,23:45:00.000,141,11041592,14645,0,1716248699,13026.966222259995,66.01714632000221,53494.63920120001 2024-05-20,23:45:01.000,141,11041536,14645,0,1716248700,13026.797814509999,65.8902619799992,53494.6042656 2024-05-20,23:45:02.000,141,11041639,14925,0,1716248701,13026.710242479989,65.69993547000195,53494.688111040006 2024-05-20,23:45:03.000,141,11041648,14885,0,1716248702,13026.568779970003,65.53075635000278,53494.66016256001 2024-05-20,23:45:04.000,141,11041606,14925,0,1716248703,13026.474471629997,65.34747897000489,53494.70208528 2024-05-20,23:45:05.000,141,11041600,14845,0,1716248704,13026.312800189997,65.19944724000379,53494.63221408 2024-05-20,23:45:06.000,141,11041641,15205,0,1716248705,13026.218491849992,65.05846464000206,53494.63920120001 2024-05-20,23:45:07.000,141,11041592,15045,0,1716248706,13026.144392440001,64.97387508000247,53494.68112392001 2024-05-20,23:45:08.000,141,11041668,14765,0,1716248707,13026.06355672,64.9033837800016,53494.65317544 2024-05-20,23:45:09.000,141,11041620,14925,0,1716248708,13026.029875169996,64.84699073999946,53494.66016256001 2024-05-20,23:45:10.000,141,11041594,15205,0,1716248709,13026.01640254999,64.88223639000353,53494.59727848 2024-05-20,23:45:11.000,141,11041599,14885,0,1716248710,13025.949039449995,64.9386294299984,53494.65317544 2024-05-20,23:45:12.000,141,11041646,15325,0,1716248711,13025.91535789999,64.99502247000055,53494.59029136001 2024-05-20,23:45:13.000,141,11041609,14805,0,1716248712,13025.95577575999,65.13600507000228,53494.54138152001 2024-05-20,23:45:14.000,141,11041631,14845,0,1716248713,13025.95577575999,65.2487911499993,53494.52740728 2024-05-20,23:45:15.000,141,11041597,14645,0,1716248714,13025.90188528,65.40387200999976,53494.51343304001 2024-05-20,23:45:16.000,141,11041527,14445,0,1716248715,13025.92209421,65.52370722000342,53494.52740728 2024-05-20,23:45:17.000,141,11041595,14725,0,1716248716,13025.928830519995,65.62944417000108,53494.49247168001 2024-05-20,23:45:18.000,141,11041597,14725,0,1716248717,13025.95577575999,65.72813198999938,53494.4645232 2024-05-20,23:45:19.000,141,11041612,14925,0,1716248718,13026.02313886,65.76337764000345,53494.44356184001 2024-05-20,23:45:20.000,141,11041552,14845,0,1716248719,13026.10397458,65.78452503000153,53494.450548960005 2024-05-20,23:45:21.000,141,11041566,14765,0,1716248720,13026.164601370001,65.74927938000474,53494.43657472 2024-05-20,23:45:22.000,141,11041618,14685,0,1716248721,13026.265646020001,65.74927938000474,53494.45753608 2024-05-20,23:45:23.000,141,11041583,14485,0,1716248722,13026.413844839997,65.7422302499981,53494.45753608 2024-05-20,23:45:24.000,141,11041594,14925,0,1716248723,13026.494680559998,65.67173895000451,53494.40862624 2024-05-20,23:45:25.000,141,11041640,14405,0,1716248724,13026.615934139998,65.61534591000236,53494.4295876 2024-05-20,23:45:26.000,141,11041529,14845,0,1716248725,13026.636143069998,65.60124765000364,53494.43657472 2024-05-20,23:45:27.000,141,11041596,14845,0,1716248726,13026.737187719998,65.5096089600047,53494.4295876 2024-05-20,23:45:28.000,141,11041591,14845,0,1716248727,13026.757396649999,65.45321592000255,53494.47151032001 2024-05-20,23:45:29.000,141,11041584,14845,0,1716248728,13026.764132959994,65.40387200999976,53494.45753608 2024-05-20,23:45:30.000,141,11041531,14245,0,1716248729,13026.770869269989,65.35452810000425,53494.44356184001 2024-05-20,23:45:31.000,141,11041545,15085,0,1716248730,13026.716978789998,65.2981350600021,53494.50644592 2024-05-20,23:45:32.000,141,11041517,14685,0,1716248731,13026.669824619989,65.26288940999802,53494.47151032001 2024-05-20,23:45:33.000,141,11041582,14605,0,1716248732,13026.575516279998,65.19944724000379,53494.4645232 2024-05-20,23:45:34.000,141,11041579,14765,0,1716248733,13026.541834729993,65.13600507000228,53494.48548456 2024-05-20,23:45:35.000,141,11041597,14645,0,1716248734,13026.413844839997,65.10075941999821,53494.45753608 2024-05-20,23:45:36.000,141,11041580,14645,0,1716248735,13026.413844839997,65.07961203000013,53494.47151032001 2024-05-20,23:45:37.000,141,11041587,15005,0,1716248736,13026.339745429992,65.03026812000462,53494.38766488 2024-05-20,23:45:38.000,141,11041555,14765,0,1716248737,13026.333009119997,65.00912072999927,53494.40862624 2024-05-20,23:45:39.000,141,11041588,14605,0,1716248738,13026.386899600002,64.98092421000183,53494.380677760004 2024-05-20,23:45:40.000,141,11041573,14605,0,1716248739,13026.434053769997,64.98797334000119,53494.31080656 2024-05-20,23:45:41.000,141,11041555,14405,0,1716248740,13026.521625799993,65.00207159999991,53494.331767920004 2024-05-20,23:45:42.000,141,11041599,14645,0,1716248741,13026.649615689988,64.98092421000183,53494.282858080005 2024-05-20,23:45:43.000,141,11041551,14805,0,1716248742,13026.777605579999,65.03026812000462,53494.282858080005 2024-05-20,23:45:44.000,141,11041598,14525,0,1716248743,13026.878650229999,65.05846464000206,53494.31779368 2024-05-20,23:45:45.000,141,11041604,14805,0,1716248744,13027.026849049995,65.1148576800042,53494.30381944001 2024-05-20,23:45:46.000,141,11041557,14685,0,1716248745,13027.208729419996,65.17829984999844,53494.26189672 2024-05-20,23:45:47.000,141,11041578,14805,0,1716248746,13027.269356209996,65.21354550000251,53494.2898452 2024-05-20,23:45:48.000,141,11041596,14725,0,1716248747,13027.383873480001,65.27698767000402,53494.32478080001 2024-05-20,23:45:49.000,141,11041537,14845,0,1716248748,13027.451236579996,65.29108593000274,53494.380677760004 2024-05-20,23:45:50.000,141,11041592,15405,0,1716248749,13027.491654439997,65.33338070999889,53494.38766488 2024-05-20,23:45:51.000,141,11041599,14645,0,1716248750,13027.471445509997,65.38272462000168,53494.380677760004 2024-05-20,23:45:52.000,141,11041558,14845,0,1716248751,13027.471445509997,65.37567549000232,53494.48548456 2024-05-20,23:45:53.000,141,11041601,14605,0,1716248752,13027.431027649996,65.3615772300036,53494.47849744 2024-05-20,23:45:54.000,141,11041599,14725,0,1716248753,13027.356928239991,65.41092113999912,53494.54138152001 2024-05-20,23:45:55.000,141,11041573,15165,0,1716248754,13027.24241097,65.37567549000232,53494.5343944 2024-05-20,23:45:56.000,141,11041564,14885,0,1716248755,13027.15483893999,65.30518419000146,53494.57631712 2024-05-20,23:45:57.000,141,11041594,14925,0,1716248756,13027.01337642999,65.23469289000059,53494.59727848 2024-05-20,23:45:58.000,141,11041498,14965,0,1716248757,13026.89212284999,65.20649637000315,53494.58330424 2024-05-20,23:45:59.000,141,11041578,14805,0,1716248758,13026.804550819994,65.19944724000379,53494.618239840005 2024-05-20,23:46:00.000,141,11041587,14365,0,1716248759,13026.730451409989,65.13600507000228,53494.59029136001 2024-05-20,23:46:01.000,141,11041544,14885,0,1716248760,13026.750660339989,65.10075941999821,53494.520420160006 2024-05-20,23:46:02.000,141,11041580,14525,0,1716248761,13026.723715099994,65.09371028999885,53494.520420160006 2024-05-20,23:46:03.000,141,11041512,14765,0,1716248762,13026.791078199989,65.07256290000078,53494.54138152001 2024-05-20,23:46:04.000,141,11041516,14845,0,1716248763,13026.89212284999,65.0866611599995,53494.45753608 2024-05-20,23:46:05.000,141,11041595,14445,0,1716248764,13026.97969488,65.1148576800042,53494.43657472 2024-05-20,23:46:06.000,141,11041548,14685,0,1716248765,13027.18178418,65.10780855000485,53494.41561336 2024-05-20,23:46:07.000,141,11041537,14525,0,1716248766,13027.30303776,65.19239811000443,53494.380677760004 2024-05-20,23:46:08.000,141,11041548,14765,0,1716248767,13027.505127060002,65.24174201999995,53494.33875504 2024-05-20,23:46:09.000,141,11041516,14645,0,1716248768,13027.673534809997,65.33338070999889,53494.380677760004 2024-05-20,23:46:10.000,141,11041590,14925,0,1716248769,13027.794788389998,65.41092113999912,53494.380677760004 2024-05-20,23:46:11.000,141,11041567,14925,0,1716248770,13027.976668759999,65.47436331000063,53494.36670352 2024-05-20,23:46:12.000,141,11041569,14845,0,1716248771,13028.064240789994,65.58714938999765,53494.36670352 2024-05-20,23:46:13.000,141,11041571,14485,0,1716248772,13028.145076509994,65.61534591000236,53494.42260048001 2024-05-20,23:46:14.000,141,11041571,14885,0,1716248773,13028.165285439994,65.68583721000323,53494.42260048001 2024-05-20,23:46:15.000,141,11041581,14925,0,1716248774,13028.124867579994,65.69288634000259,53494.4295876 2024-05-20,23:46:16.000,141,11041575,14765,0,1716248775,13028.037295549999,65.67173895000451,53494.48548456 2024-05-20,23:46:17.000,141,11041623,14805,0,1716248776,13027.922778279994,65.65059155999916,53494.49247168001 2024-05-20,23:46:18.000,141,11041575,14845,0,1716248777,13027.761106839993,65.62239504000172,53494.52740728 2024-05-20,23:46:19.000,141,11041551,14565,0,1716248778,13027.612908019997,65.51665809000406,53494.54138152001 2024-05-20,23:46:20.000,141,11041572,14685,0,1716248779,13027.437763959992,65.38272462000168,53494.5343944 2024-05-20,23:46:21.000,141,11041604,14805,0,1716248780,13027.25588358999,65.31928245000017,53494.56234288001 2024-05-20,23:46:22.000,141,11041565,14565,0,1716248781,13027.14136632,65.21354550000251,53494.569330000006 2024-05-20,23:46:23.000,141,11041582,14725,0,1716248782,13027.02011274,65.14305420000164,53494.61125272001 2024-05-20,23:46:24.000,141,11041580,14885,0,1716248783,13026.89212284999,65.00912072999927,53494.64618832 2024-05-20,23:46:25.000,141,11041514,15045,0,1716248784,13026.750660339989,65.00207159999991,53494.64618832 2024-05-20,23:46:26.000,141,11041577,14765,0,1716248785,13026.710242479989,64.96682595000311,53494.65317544 2024-05-20,23:46:27.000,141,11041531,14885,0,1716248786,13026.676560929998,64.92453116999968,53494.62522696 2024-05-20,23:46:28.000,141,11041579,14365,0,1716248787,13026.595725209998,64.91748204000032,53494.57631712 2024-05-20,23:46:29.000,141,11041645,14885,0,1716248788,13026.575516279998,65.00207159999991,53494.51343304001 2024-05-20,23:46:30.000,141,11041580,14885,0,1716248789,13026.609197829988,65.02321898999799,53494.499458800005 2024-05-20,23:46:31.000,141,11041569,14685,0,1716248790,13026.575516279998,65.07961203000013,53494.41561336 2024-05-20,23:46:32.000,141,11041607,14485,0,1716248791,13026.595725209998,65.12895594000292,53494.548368640004 2024-05-20,23:46:33.000,141,11041582,14925,0,1716248792,13026.622670449993,65.15715246000036,53494.450548960005 2024-05-20,23:46:34.000,141,11041521,14805,0,1716248793,13026.690033549989,65.2487911499993,53494.49247168001 2024-05-20,23:46:35.000,141,11041573,14885,0,1716248794,13026.723715099994,65.27698767000402,53494.450548960005 2024-05-20,23:46:36.000,141,11041550,14525,0,1716248795,13026.838232369999,65.29108593000274,53494.43657472 2024-05-20,23:46:37.000,141,11041477,14885,0,1716248796,13026.986431189995,65.32633157999953,53494.37369064001 2024-05-20,23:46:38.000,141,11041555,14605,0,1716248797,13027.12115739,65.34042983999825,53494.41561336 2024-05-20,23:46:39.000,141,11041548,14525,0,1716248798,13027.2626199,65.28403680000338,53494.4295876 2024-05-20,23:46:40.000,141,11041570,14725,0,1716248799,13027.377137169991,65.25584027999867,53494.41561336 2024-05-20,23:46:41.000,141,11041568,14885,0,1716248800,13027.505127060002,65.22764376000123,53494.4295876 2024-05-20,23:46:42.000,141,11041607,14605,0,1716248801,13027.680271119993,65.150103330001,53494.42260048001 2024-05-20,23:46:43.000,141,11041576,15045,0,1716248802,13027.727425290002,65.07256290000078,53494.43657472 2024-05-20,23:46:44.000,141,11041606,15005,0,1716248803,13027.794788389998,65.04436638000334,53494.47849744 2024-05-20,23:46:45.000,141,11041591,14605,0,1716248804,13027.788052079988,65.00207159999991,53494.401639120006 2024-05-20,23:46:46.000,141,11041595,14845,0,1716248805,13027.808261009988,64.95977682000375,53494.44356184001 2024-05-20,23:46:47.000,141,11041499,14565,0,1716248806,13027.801524699993,64.9033837800016,53494.4645232 2024-05-20,23:46:48.000,141,11041545,15045,0,1716248807,13027.761106839993,64.91043291000096,53494.4645232 2024-05-20,23:46:49.000,141,11041582,15005,0,1716248808,13027.707216360002,64.85403986999881,53494.499458800005 2024-05-20,23:46:50.000,141,11041567,14885,0,1716248809,13027.606171710002,64.86813813000481,53494.47849744 2024-05-20,23:46:51.000,141,11041581,14725,0,1716248810,13027.592699089997,64.86108899999817,53494.4295876 2024-05-20,23:46:52.000,141,11041537,14565,0,1716248811,13027.484918130001,64.86108899999817,53494.42260048001 2024-05-20,23:46:53.000,141,11041569,14685,0,1716248812,13027.437763959992,64.89633465000225,53494.4645232 2024-05-20,23:46:54.000,141,11041632,15245,0,1716248813,13027.417555029991,64.9386294299984,53494.4295876 2024-05-20,23:46:55.000,141,11041572,14645,0,1716248814,13027.390609789996,64.95977682000375,53494.4295876 2024-05-20,23:46:56.000,141,11041558,14565,0,1716248815,13027.34345562,65.0514155100027,53494.44356184001 2024-05-20,23:46:57.000,141,11041594,14365,0,1716248816,13027.296301449991,65.10075941999821,53494.4295876 2024-05-20,23:46:58.000,141,11041584,14565,0,1716248817,13027.309774069996,65.12895594000292,53494.43657472 2024-05-20,23:46:59.000,141,11041620,15165,0,1716248818,13027.296301449991,65.19239811000443,53494.4645232 2024-05-20,23:47:00.000,141,11041531,14685,0,1716248819,13027.30303776,65.17125071999908,53494.39465200001 2024-05-20,23:47:01.000,141,11041559,14965,0,1716248820,13027.32324669,65.19239811000443,53494.34574216001 2024-05-20,23:47:02.000,141,11041533,14965,0,1716248821,13027.30303776,65.22059463000187,53494.39465200001 2024-05-20,23:47:03.000,141,11041557,14685,0,1716248822,13027.34345562,65.25584027999867,53494.401639120006 2024-05-20,23:47:04.000,141,11041592,14445,0,1716248823,13027.356928239991,65.22764376000123,53494.42260048001 2024-05-20,23:47:05.000,141,11041621,14885,0,1716248824,13027.390609789996,65.22764376000123,53494.47849744 2024-05-20,23:47:06.000,141,11041530,14445,0,1716248825,13027.431027649996,65.19944724000379,53494.42260048001 2024-05-20,23:47:07.000,141,11041585,14645,0,1716248826,13027.505127060002,65.19239811000443,53494.44356184001 2024-05-20,23:47:08.000,141,11041581,14645,0,1716248827,13027.511863369997,65.16420158999972,53494.45753608 2024-05-20,23:47:09.000,141,11041546,14685,0,1716248828,13027.619644329992,65.15715246000036,53494.49247168001 2024-05-20,23:47:10.000,141,11041546,14725,0,1716248829,13027.687007430002,65.09371028999885,53494.450548960005 2024-05-20,23:47:11.000,141,11041615,14605,0,1716248830,13027.700480049993,65.03731725000398,53494.45753608 2024-05-20,23:47:12.000,141,11041569,14565,0,1716248831,13027.666798500002,64.97387508000247,53494.50644592 2024-05-20,23:47:13.000,141,11041639,14525,0,1716248832,13027.700480049993,64.91748204000032,53494.52740728 2024-05-20,23:47:14.000,141,11041564,14885,0,1716248833,13027.653325879997,64.86813813000481,53494.520420160006 2024-05-20,23:47:15.000,141,11041575,14805,0,1716248834,13027.633116949997,64.79059770000458,53494.50644592 2024-05-20,23:47:16.000,141,11041620,14525,0,1716248835,13027.559017539992,64.72715553000307,53494.51343304001 2024-05-20,23:47:17.000,141,11041561,14645,0,1716248836,13027.471445509997,64.66371336000157,53494.49247168001 2024-05-20,23:47:18.000,141,11041545,15005,0,1716248837,13027.329982999996,64.55092728000454,53494.47849744 2024-05-20,23:47:19.000,141,11041557,14525,0,1716248838,13027.20199311,64.47338685000432,53494.44356184001 2024-05-20,23:47:20.000,141,11041538,14885,0,1716248839,13027.03358535999,64.40289555000345,53494.48548456 2024-05-20,23:47:21.000,141,11041501,14885,0,1716248840,13026.89212284999,64.35355164000066,53494.42260048001 2024-05-20,23:47:22.000,141,11041562,15045,0,1716248841,13026.791078199989,64.29010946999915,53494.4295876 2024-05-20,23:47:23.000,141,11041594,14805,0,1716248842,13026.588988899988,64.22666729999764,53494.4295876 2024-05-20,23:47:24.000,141,11041554,14845,0,1716248843,13026.467735320002,64.18437252000149,53494.38766488 2024-05-20,23:47:25.000,141,11041560,14605,0,1716248844,13026.380163289992,64.16322513000341,53494.380677760004 2024-05-20,23:47:26.000,141,11041577,14685,0,1716248845,13026.292591259997,64.19142165000085,53494.32478080001 2024-05-20,23:47:27.000,141,11041592,14845,0,1716248846,13026.231964469996,64.1984707800002,53494.30381944001 2024-05-20,23:47:28.000,141,11041546,14685,0,1716248847,13026.245437090001,64.27601121000043,53494.30381944001 2024-05-20,23:47:29.000,141,11041580,14725,0,1716248848,13026.252173399997,64.27601121000043,53494.212986880004 2024-05-20,23:47:30.000,141,11041572,14845,0,1716248849,13026.326272810002,64.36060077000002,53494.24093536 2024-05-20,23:47:31.000,141,11041574,14405,0,1716248850,13026.434053769997,64.40289555000345,53494.19202552 2024-05-20,23:47:32.000,141,11041583,14525,0,1716248851,13026.481207939993,64.45223945999896,53494.12215432 2024-05-20,23:47:33.000,141,11041594,14565,0,1716248852,13026.629406759988,64.47338685000432,53494.12215432 2024-05-20,23:47:34.000,141,11041479,14805,0,1716248853,13026.676560929998,64.58617293000134,53494.05927024001 2024-05-20,23:47:35.000,141,11041605,14645,0,1716248854,13026.791078199989,64.61436944999878,53494.066257360006 2024-05-20,23:47:36.000,141,11041595,14725,0,1716248855,13026.95948595,64.691909879999,53494.05927024001 2024-05-20,23:47:37.000,141,11041581,14405,0,1716248856,13027.02011274,64.74830292000115,53494.07324448 2024-05-20,23:47:38.000,141,11041601,15045,0,1716248857,13027.08073953,64.8046959600033,53494.01036040001 2024-05-20,23:47:39.000,141,11041577,14645,0,1716248858,13027.127893699995,64.88928552000289,53494.01036040001 2024-05-20,23:47:40.000,141,11041600,15085,0,1716248859,13027.168311559995,64.89633465000225,53494.03132176 2024-05-20,23:47:41.000,141,11041568,14805,0,1716248860,13027.228938349996,64.9033837800016,53493.996386160004 2024-05-20,23:47:42.000,141,11041516,14565,0,1716248861,13027.19525679999,64.91043291000096,53494.066257360006 2024-05-20,23:47:43.000,141,11041529,14805,0,1716248862,13027.188520489995,64.9386294299984,53494.08721872001 2024-05-20,23:47:44.000,141,11041611,14965,0,1716248863,13027.23567465999,64.9033837800016,53494.10818008001 2024-05-20,23:47:45.000,141,11041600,14925,0,1716248864,13027.208729419996,64.88928552000289,53494.08721872001 2024-05-20,23:47:46.000,141,11041571,14805,0,1716248865,13027.20199311,64.82584335000138,53494.0802316 2024-05-20,23:47:47.000,141,11041565,14605,0,1716248866,13027.13463000999,64.72715553000307,53494.10818008001 2024-05-20,23:47:48.000,141,11041622,14525,0,1716248867,13027.05379428999,64.6566642300022,53494.03830888001 2024-05-20,23:47:49.000,141,11041595,14725,0,1716248868,13027.01337642999,64.57207467000262,53494.08721872001 2024-05-20,23:47:50.000,141,11041556,14725,0,1716248869,13026.93927702,64.43109207000089,53494.045296000004 2024-05-20,23:47:51.000,141,11041690,15045,0,1716248870,13026.925804399994,64.36764989999938,53494.05927024001 2024-05-20,23:47:52.000,141,11041610,14845,0,1716248871,13026.878650229999,64.26896208000107,53494.115167200005 2024-05-20,23:47:53.000,141,11041572,14925,0,1716248872,13026.797814509999,64.15617600000405,53494.09420584 2024-05-20,23:47:54.000,141,11041534,14245,0,1716248873,13026.777605579999,64.04338991999975,53494.00337328 2024-05-20,23:47:55.000,141,11041616,14965,0,1716248874,13026.703506169993,63.92355471000337,53494.0802316 2024-05-20,23:47:56.000,141,11041562,14525,0,1716248875,13026.642879379993,63.867161670001224,53494.03830888001 2024-05-20,23:47:57.000,141,11041527,14565,0,1716248876,13026.622670449993,63.789621240001,53494.00337328 2024-05-20,23:47:58.000,141,11041560,14965,0,1716248877,13026.615934139998,63.76142472000356,53493.95446344 2024-05-20,23:47:59.000,141,11041548,14725,0,1716248878,13026.575516279998,63.76142472000356,53493.9754248 2024-05-20,23:48:00.000,141,11041567,15005,0,1716248879,13026.568779970003,63.71912994000013,53493.95446344 2024-05-20,23:48:01.000,141,11041545,14685,0,1716248880,13026.582252589993,63.789621240001,53493.96843768001 2024-05-20,23:48:02.000,141,11041605,14685,0,1716248881,13026.562043659993,63.83896515000379,53493.92651496 2024-05-20,23:48:03.000,141,11041607,14765,0,1716248882,13026.575516279998,63.8883090599993,53493.89157936001 2024-05-20,23:48:04.000,141,11041598,14605,0,1716248883,13026.636143069998,63.96584948999953,53493.85664376 2024-05-20,23:48:05.000,141,11041576,14685,0,1716248884,13026.690033549989,64.01519340000232,53493.828695280004 2024-05-20,23:48:06.000,141,11041603,14845,0,1716248885,13026.750660339989,64.1491268700047,53493.84266952001 2024-05-20,23:48:07.000,141,11041520,14725,0,1716248886,13026.838232369999,64.1984707800002,53493.82170816001 2024-05-20,23:48:08.000,141,11041582,14525,0,1716248887,13026.946013329994,64.29715859999851,53493.82170816001 2024-05-20,23:48:09.000,141,11041588,15005,0,1716248888,13027.02011274,64.36060077000002,53493.80074680001 2024-05-20,23:48:10.000,141,11041557,15165,0,1716248889,13027.067266909995,64.3817481599981,53493.828695280004 2024-05-20,23:48:11.000,141,11041575,14805,0,1716248890,13027.19525679999,64.41699381000217,53493.77279832001 2024-05-20,23:48:12.000,141,11041550,15245,0,1716248891,13027.30303776,64.45223945999896,53493.80074680001 2024-05-20,23:48:13.000,141,11041622,14805,0,1716248892,13027.390609789996,64.47338685000432,53493.7658112 2024-05-20,23:48:14.000,141,11041530,14845,0,1716248893,13027.457972889992,64.45928858999832,53493.77279832001 2024-05-20,23:48:15.000,141,11041547,14885,0,1716248894,13027.464709200001,64.47338685000432,53493.779785440005 2024-05-20,23:48:16.000,141,11041553,14925,0,1716248895,13027.464709200001,64.46633771999768,53493.7658112 2024-05-20,23:48:17.000,141,11041523,15205,0,1716248896,13027.484918130001,64.40289555000345,53493.78677256 2024-05-20,23:48:18.000,141,11041620,14925,0,1716248897,13027.498390749992,64.37469902999874,53493.85664376 2024-05-20,23:48:19.000,141,11041541,14605,0,1716248898,13027.471445509997,64.29010946999915,53493.89157936001 2024-05-20,23:48:20.000,141,11041515,14765,0,1716248899,13027.410818719996,64.1984707800002,53493.92651496 2024-05-20,23:48:21.000,141,11041531,14885,0,1716248900,13027.34345562,64.1350286099987,53493.877605120004 2024-05-20,23:48:22.000,141,11041555,14645,0,1716248901,13027.23567465999,64.05748817999847,53493.898566480006 2024-05-20,23:48:23.000,141,11041538,14765,0,1716248902,13027.11442107999,64.01519340000232,53493.91254072 2024-05-20,23:48:24.000,141,11041518,14925,0,1716248903,13027.03358535999,63.92355471000337,53493.94048920001 2024-05-20,23:48:25.000,141,11041570,15085,0,1716248904,13026.986431189995,63.88125992999994,53493.9055536 2024-05-20,23:48:26.000,141,11041535,14725,0,1716248905,13026.89212284999,63.803719499999715,53493.91952784001 2024-05-20,23:48:27.000,141,11041578,14565,0,1716248906,13026.844968679994,63.74732646000484,53493.96145056 2024-05-20,23:48:28.000,141,11041548,15045,0,1716248907,13026.757396649999,63.69798255000205,53493.91254072 2024-05-20,23:48:29.000,141,11041508,14605,0,1716248908,13026.696769859998,63.669786030004616,53493.89157936001 2024-05-20,23:48:30.000,141,11041534,14805,0,1716248909,13026.615934139998,63.669786030004616,53493.898566480006 2024-05-20,23:48:31.000,141,11041535,14645,0,1716248910,13026.541834729993,63.66273689999798,53493.84266952001 2024-05-20,23:48:32.000,141,11041569,14685,0,1716248911,13026.434053769997,63.71912994000013,53493.849656640006 2024-05-20,23:48:33.000,141,11041563,14765,0,1716248912,13026.393635909997,63.69798255000205,53493.79375968 2024-05-20,23:48:34.000,141,11041542,14925,0,1716248913,13026.306063880002,63.71208081000077,53493.8356824 2024-05-20,23:48:35.000,141,11041604,14685,0,1716248914,13026.272382329997,63.72617906999949,53493.80074680001 2024-05-20,23:48:36.000,141,11041577,15045,0,1716248915,13026.258909709992,63.78257211000164,53493.72388848001 2024-05-20,23:48:37.000,141,11041539,14965,0,1716248916,13026.191546609996,63.77552298000228,53493.709914240004 2024-05-20,23:48:38.000,141,11041582,15045,0,1716248917,13026.245437090001,63.817817759998434,53493.7658112 2024-05-20,23:48:39.000,141,11041565,15085,0,1716248918,13026.292591259997,63.87421080000058,53493.730875600006 2024-05-20,23:48:40.000,141,11041539,14685,0,1716248919,13026.292591259997,63.93060384000273,53493.730875600006 2024-05-20,23:48:41.000,141,11041591,14445,0,1716248920,13026.407108530002,63.92355471000337,53493.71690136 2024-05-20,23:48:42.000,141,11041582,14645,0,1716248921,13026.386899600002,63.93060384000273,53493.75882408 2024-05-20,23:48:43.000,141,11041569,14765,0,1716248922,13026.494680559998,63.93060384000273,53493.75882408 2024-05-20,23:48:44.000,141,11041575,14525,0,1716248923,13026.562043659993,63.909456450004654,53493.79375968 2024-05-20,23:48:45.000,141,11041527,14645,0,1716248924,13026.649615689988,63.89535818999866,53493.66799152 2024-05-20,23:48:46.000,141,11041536,14685,0,1716248925,13026.710242479989,63.846014280003146,53493.64004304 2024-05-20,23:48:47.000,141,11041605,14685,0,1716248926,13026.743924029994,63.83191602000443,53493.65401728001 2024-05-20,23:48:48.000,141,11041576,14605,0,1716248927,13026.824759749994,63.78257211000164,53493.65401728001 2024-05-20,23:48:49.000,141,11041533,14805,0,1716248928,13026.83149605999,63.74027732999821,53493.563184720006 2024-05-20,23:48:50.000,141,11041590,14965,0,1716248929,13026.824759749994,63.74732646000484,53493.612094560005 2024-05-20,23:48:51.000,141,11041522,14445,0,1716248930,13026.83149605999,63.74027732999821,53493.542223360004 2024-05-20,23:48:52.000,141,11041591,14565,0,1716248931,13026.791078199989,63.76847385000292,53493.57715896 2024-05-20,23:48:53.000,141,11041566,14485,0,1716248932,13026.743924029994,63.789621240001,53493.61908168 2024-05-20,23:48:54.000,141,11041598,14765,0,1716248933,13026.716978789998,63.83191602000443,53493.64703016 2024-05-20,23:48:55.000,141,11041518,14485,0,1716248934,13026.696769859998,63.83896515000379,53493.612094560005 2024-05-20,23:48:56.000,141,11041516,14645,0,1716248935,13026.683297239993,63.846014280003146,53493.563184720006 2024-05-20,23:48:57.000,141,11041545,14685,0,1716248936,13026.676560929998,63.87421080000058,53493.521262 2024-05-20,23:48:58.000,141,11041584,15005,0,1716248937,13026.669824619989,63.93060384000273,53493.542223360004 2024-05-20,23:48:59.000,141,11041540,15005,0,1716248938,13026.676560929998,63.95175123000081,53493.52824912 2024-05-20,23:49:00.000,141,11041507,14645,0,1716248939,13026.669824619989,63.90240731999802,53493.514274880006 2024-05-20,23:49:01.000,141,11041555,14725,0,1716248940,13026.723715099994,63.909456450004654,53493.53523624001 2024-05-20,23:49:02.000,141,11041568,14685,0,1716248941,13026.656351999998,63.93060384000273,53493.57715896 2024-05-20,23:49:03.000,141,11041553,14765,0,1716248942,13026.690033549989,63.89535818999866,53493.521262 2024-05-20,23:49:04.000,141,11041569,14885,0,1716248943,13026.669824619989,63.92355471000337,53493.54921048 2024-05-20,23:49:05.000,141,11041611,14805,0,1716248944,13026.669824619989,63.92355471000337,53493.563184720006 2024-05-20,23:49:06.000,141,11041561,14925,0,1716248945,13026.791078199989,63.95175123000081,53493.58414608001 2024-05-20,23:49:07.000,141,11041585,14605,0,1716248946,13026.784341889994,63.97289861999889,53493.514274880006 2024-05-20,23:49:08.000,141,11041562,14685,0,1716248947,13026.818023439999,63.98699688000488,53493.521262 2024-05-20,23:49:09.000,141,11041554,14885,0,1716248948,13026.844968679994,64.0010951400036,53493.52824912 2024-05-20,23:49:10.000,141,11041581,14845,0,1716248949,13026.811287129989,64.00814427000296,53493.58414608001 2024-05-20,23:49:11.000,141,11041547,14605,0,1716248950,13026.838232369999,64.04338991999975,53493.58414608001 2024-05-20,23:49:12.000,141,11041548,14645,0,1716248951,13026.865177609994,64.0997829600019,53493.563184720006 2024-05-20,23:49:13.000,141,11041582,15005,0,1716248952,13026.824759749994,64.0997829600019,53493.563184720006 2024-05-20,23:49:14.000,141,11041543,14845,0,1716248953,13026.757396649999,64.08568470000318,53493.57715896 2024-05-20,23:49:15.000,141,11041622,14605,0,1716248954,13026.710242479989,64.06453730999783,53493.5911332 2024-05-20,23:49:16.000,141,11041626,15045,0,1716248955,13026.622670449993,64.07863557000383,53493.57017184 2024-05-20,23:49:17.000,141,11041508,14645,0,1716248956,13026.535098419998,64.06453730999783,53493.59812032 2024-05-20,23:49:18.000,141,11041536,15165,0,1716248957,13026.393635909997,64.02224253000168,53493.50728776001 2024-05-20,23:49:19.000,141,11041601,15045,0,1716248958,13026.380163289992,63.979947749998246,53493.55619760001 2024-05-20,23:49:20.000,141,11041570,14605,0,1716248959,13026.265646020001,63.94470210000145,53493.50728776001 2024-05-20,23:49:21.000,141,11041498,15005,0,1716248960,13026.292591259997,63.860112540001865,53493.48632640001 2024-05-20,23:49:22.000,141,11041544,14845,0,1716248961,13026.231964469996,63.82486688999779,53493.46536504001 2024-05-20,23:49:23.000,141,11041539,14765,0,1716248962,13026.225228160001,63.77552298000228,53493.47933928 2024-05-20,23:49:24.000,141,11041530,14565,0,1716248963,13026.198282919991,63.73322819999885,53493.493313520004 2024-05-20,23:49:25.000,141,11041574,14685,0,1716248964,13026.178073989991,63.69798255000205,53493.40248096 2024-05-20,23:49:26.000,141,11041562,14605,0,1716248965,13026.218491849992,63.683884290003334,53493.43741656001 2024-05-20,23:49:27.000,141,11041517,14725,0,1716248966,13026.225228160001,63.65568776999862,53493.3815196 2024-05-20,23:49:28.000,141,11041587,14685,0,1716248967,13026.198282919991,63.669786030004616,53493.374532480004 2024-05-20,23:49:29.000,141,11041567,14485,0,1716248968,13026.205019230001,63.627491250001185,53493.36754536001 2024-05-20,23:49:30.000,141,11041567,14605,0,1716248969,13026.205019230001,63.627491250001185,53493.33959688001 2024-05-20,23:49:31.000,141,11041536,14685,0,1716248970,13026.151128749996,63.59224560000439,53493.25575144 2024-05-20,23:49:32.000,141,11041578,14365,0,1716248971,13026.191546609996,63.585196469997754,53493.33959688001 2024-05-20,23:49:33.000,141,11041606,14765,0,1716248972,13026.110710889996,63.620442120001826,53493.25575144 2024-05-20,23:49:34.000,141,11041549,14765,0,1716248973,13026.06355672,63.60634386000311,53493.24876432001 2024-05-20,23:49:35.000,141,11041588,14445,0,1716248974,13026.03661147999,63.585196469997754,53493.31863552001 2024-05-20,23:49:36.000,141,11041581,14845,0,1716248975,13025.95577575999,63.585196469997754,53493.25575144 2024-05-20,23:49:37.000,141,11041529,15125,0,1716248976,13025.847994799995,63.5429016900016,53493.33959688001 2024-05-20,23:49:38.000,141,11041567,14725,0,1716248977,13025.746950149995,63.47945952000009,53493.25575144 2024-05-20,23:49:39.000,141,11041545,15125,0,1716248978,13025.63243287999,63.42306647999794,53493.25575144 2024-05-20,23:49:40.000,141,11041580,14645,0,1716248979,13025.565069779994,63.408968219999224,53493.276712800005 2024-05-20,23:49:41.000,141,11041537,14645,0,1716248980,13025.443816199993,63.38782083000115,53493.24876432001 2024-05-20,23:49:42.000,141,11041562,14405,0,1716248981,13025.416870959998,63.345526049997716,53493.227802960006 2024-05-20,23:49:43.000,141,11041511,14725,0,1716248982,13025.362980479993,63.30323127000156,53493.21382872 2024-05-20,23:49:44.000,141,11041539,15005,0,1716248983,13025.376453099998,63.331427789999,53493.23479008 2024-05-20,23:49:45.000,141,11041562,14365,0,1716248984,13025.403398339993,63.331427789999,53493.14395752 2024-05-20,23:49:46.000,141,11041565,14885,0,1716248985,13025.356244169998,63.35962431000371,53493.1369704 2024-05-20,23:49:47.000,141,11041539,14845,0,1716248986,13025.403398339993,63.41601734999858,53493.12299616 2024-05-20,23:49:48.000,141,11041562,15005,0,1716248987,13025.470761439989,63.43716474000394,53493.039150720004 2024-05-20,23:49:49.000,141,11041570,15085,0,1716248988,13025.517915609998,63.38782083000115,53492.990240880004 2024-05-20,23:49:50.000,141,11041555,14925,0,1716248989,13025.538124539999,63.42306647999794,53492.990240880004 2024-05-20,23:49:51.000,141,11041519,15285,0,1716248990,13025.592015019989,63.47241039000073,53492.94831816 2024-05-20,23:49:52.000,141,11041583,15005,0,1716248991,13025.625696569994,63.49355777999881,53492.98325376001 2024-05-20,23:49:53.000,141,11041510,14925,0,1716248992,13025.618960259999,63.48650864999945,53492.997228 2024-05-20,23:49:54.000,141,11041549,15205,0,1716248993,13025.618960259999,63.48650864999945,53492.97626664 2024-05-20,23:49:55.000,141,11041542,14885,0,1716248994,13025.592015019989,63.46536126000137,53492.9273568 2024-05-20,23:49:56.000,141,11041575,14805,0,1716248995,13025.61222394999,63.43716474000394,53492.941331040005 2024-05-20,23:49:57.000,141,11041529,14845,0,1716248996,13025.565069779994,63.444213870003296,53492.96927952 2024-05-20,23:49:58.000,141,11041570,14845,0,1716248997,13025.538124539999,63.43716474000394,53492.92036968 2024-05-20,23:49:59.000,141,11041568,14805,0,1716248998,13025.531388229989,63.43716474000394,53492.90639544 2024-05-20,23:50:00.000,141,11041466,14845,0,1716248999,13025.544860849994,63.401919089999865,53492.93434392001 2024-05-20,23:50:01.000,141,11041577,14805,0,1716249000,13025.551597159989,63.408968219999224,53492.92036968 2024-05-20,23:50:02.000,141,11041499,14765,0,1716249001,13025.605487639994,63.408968219999224,53492.941331040005 2024-05-20,23:50:03.000,141,11041591,14725,0,1716249002,13025.61222394999,63.38077170000179,53492.89940832 2024-05-20,23:50:04.000,141,11041561,14765,0,1716249003,13025.63243287999,63.408968219999224,53492.85049848 2024-05-20,23:50:05.000,141,11041532,14645,0,1716249004,13025.69305966999,63.451263000002655,53492.90639544 2024-05-20,23:50:06.000,141,11041546,14845,0,1716249005,13025.666114429994,63.55699995000032,53492.88543408001 2024-05-20,23:50:07.000,141,11041495,15205,0,1716249006,13025.77389538999,63.56404907999968,53492.88543408001 2024-05-20,23:50:08.000,141,11041539,14685,0,1716249007,13025.746950149995,63.634540380000544,53492.81556288001 2024-05-20,23:50:09.000,141,11041603,14885,0,1716249008,13025.767159079995,63.72617906999949,53492.822550000004 2024-05-20,23:50:10.000,141,11041555,14645,0,1716249009,13025.746950149995,63.88125992999994,53492.822550000004 2024-05-20,23:50:11.000,141,11041558,14925,0,1716249010,13025.69305966999,63.93765297000209,53492.85049848 2024-05-20,23:50:12.000,141,11041512,14885,0,1716249011,13025.61222394999,63.98699688000488,53492.86447272001 2024-05-20,23:50:13.000,141,11041583,14525,0,1716249012,13025.598751329999,63.94470210000145,53492.73171744 2024-05-20,23:50:14.000,141,11041556,14885,0,1716249013,13025.497706679998,63.93765297000209,53492.74569168001 2024-05-20,23:50:15.000,141,11041499,14885,0,1716249014,13025.356244169998,63.90240731999802,53492.73870456 2024-05-20,23:50:16.000,141,11041541,15245,0,1716249015,13025.241726899992,63.83896515000379,53492.73171744 2024-05-20,23:50:17.000,141,11041575,14885,0,1716249016,13025.147418560002,63.74732646000484,53492.6828076 2024-05-20,23:50:18.000,141,11041556,15165,0,1716249017,13025.086791770002,63.6415895099999,53492.66883336001 2024-05-20,23:50:19.000,141,11041571,14765,0,1716249018,13024.999219739992,63.51470517000416,53492.68979472 2024-05-20,23:50:20.000,141,11041538,14645,0,1716249019,13024.992483429996,63.41601734999858,53492.654859120004 2024-05-20,23:50:21.000,141,11041566,14525,0,1716249020,13025.019428669992,63.24683822999941,53492.61992352 2024-05-20,23:50:22.000,141,11041508,14885,0,1716249021,13025.019428669992,63.15519954000047,53492.58498792 2024-05-20,23:50:23.000,141,11041601,14645,0,1716249022,13025.073319149997,63.11290476000431,53492.59896216001 2024-05-20,23:50:24.000,141,11041544,14845,0,1716249023,13025.133945939997,63.042413460003445,53492.48018112001 2024-05-20,23:50:25.000,141,11041586,14645,0,1716249024,13025.201309039992,62.97897129000194,53492.57101368 2024-05-20,23:50:26.000,141,11041602,14205,0,1716249025,13025.295617379998,63.000118680000014,53492.5430652 2024-05-20,23:50:27.000,141,11041593,14365,0,1716249026,13025.315826309998,62.95782390000386,53492.49415536 2024-05-20,23:50:28.000,141,11041543,14525,0,1716249027,13025.336035239998,63.07060998000088,53492.50114248001 2024-05-20,23:50:29.000,141,11041547,14605,0,1716249028,13025.336035239998,63.06356085000152,53492.50114248001 2024-05-20,23:50:30.000,141,11041520,14525,0,1716249029,13025.315826309998,63.0847082399996,53492.52909096001 2024-05-20,23:50:31.000,141,11041502,14485,0,1716249030,13025.261935829993,63.14815041000111,53492.57800080001 2024-05-20,23:50:32.000,141,11041536,14685,0,1716249031,13025.241726899992,63.169297799999185,53492.48018112001 2024-05-20,23:50:33.000,141,11041490,14645,0,1716249032,13025.133945939997,63.20454345000326,53492.58498792 2024-05-20,23:50:34.000,141,11041525,14445,0,1716249033,13025.032901289997,63.267985620004765,53492.56402656 2024-05-20,23:50:35.000,141,11041543,14605,0,1716249034,13024.931856639996,63.31028040000092,53492.52210384 2024-05-20,23:50:36.000,141,11041530,14845,0,1716249035,13024.83754829999,63.36667344000307,53492.487168240004 2024-05-20,23:50:37.000,141,11041570,14685,0,1716249036,13024.73650364999,63.36667344000307,53492.37537432 2024-05-20,23:50:38.000,141,11041544,15125,0,1716249037,13024.72303103,63.43011561000458,53492.38236144001 2024-05-20,23:50:39.000,141,11041535,14685,0,1716249038,13024.72303103,63.50060690999817,53492.4033228 2024-05-20,23:50:40.000,141,11041523,14965,0,1716249039,13024.73650364999,63.52880343000288,53492.33345160001 2024-05-20,23:50:41.000,141,11041544,14885,0,1716249040,13024.80386675,63.585196469997754,53492.32646448 2024-05-20,23:50:42.000,141,11041566,14765,0,1716249041,13024.931856639996,63.627491250001185,53492.31249024001 2024-05-20,23:50:43.000,141,11041576,14765,0,1716249042,13025.046373910001,63.7543755900042,53492.27755464 2024-05-20,23:50:44.000,141,11041529,15205,0,1716249043,13025.275408449997,63.796670370000356,53492.28454176 2024-05-20,23:50:45.000,141,11041602,15045,0,1716249044,13025.450552509988,63.87421080000058,53492.2286448 2024-05-20,23:50:46.000,141,11041551,14885,0,1716249045,13025.69979598,63.979947749998246,53492.200696320004 2024-05-20,23:50:47.000,141,11041565,14685,0,1716249046,13025.91535789999,64.07863557000383,53492.20768344 2024-05-20,23:50:48.000,141,11041596,14885,0,1716249047,13026.144392440001,64.14207773999806,53492.200696320004 2024-05-20,23:50:49.000,141,11041551,14765,0,1716249048,13026.359954359992,64.19142165000085,53492.19370920001 2024-05-20,23:50:50.000,141,11041548,14485,0,1716249049,13026.568779970003,64.25486382000236,53492.221657680006 2024-05-20,23:50:51.000,141,11041597,14805,0,1716249050,13026.703506169993,64.26191295000172,53492.172747840006 2024-05-20,23:50:52.000,141,11041558,14805,0,1716249051,13026.804550819994,64.26191295000172,53492.24960616 2024-05-20,23:50:53.000,141,11041579,15045,0,1716249052,13026.838232369999,64.21961816999828,53492.30550312 2024-05-20,23:50:54.000,141,11041583,14765,0,1716249053,13026.85170498999,64.17027426000277,53492.151786480004 2024-05-20,23:50:55.000,141,11041541,14885,0,1716249054,13026.838232369999,64.07158644000447,53492.221657680006 2024-05-20,23:50:56.000,141,11041522,14965,0,1716249055,13026.737187719998,64.00814427000296,53492.298516 2024-05-20,23:50:57.000,141,11041586,14965,0,1716249056,13026.710242479989,63.89535818999866,53492.38236144001 2024-05-20,23:50:58.000,141,11041581,14805,0,1716249057,13026.562043659993,63.7543755900042,53492.45223264 2024-05-20,23:50:59.000,141,11041537,14605,0,1716249058,13026.373426979997,63.59929473000375,53492.48018112001 2024-05-20,23:51:00.000,141,11041601,14565,0,1716249059,13026.252173399997,63.48650864999945,53492.487168240004 2024-05-20,23:51:01.000,141,11041589,15125,0,1716249060,13026.130919819996,63.41601734999858,53492.557039440006 2024-05-20,23:51:02.000,141,11041538,14925,0,1716249061,13025.96251207,63.331427789999,53492.536078080004 2024-05-20,23:51:03.000,141,11041576,14765,0,1716249062,13025.84125849,63.33847691999836,53492.557039440006 2024-05-20,23:51:04.000,141,11041590,14845,0,1716249063,13025.73347752999,63.33847691999836,53492.5430652 2024-05-20,23:51:05.000,141,11041548,14885,0,1716249064,13025.639169189999,63.394869960000506,53492.5430652 2024-05-20,23:51:06.000,141,11041562,14525,0,1716249065,13025.639169189999,63.47241039000073,53492.6129364 2024-05-20,23:51:07.000,141,11041559,14525,0,1716249066,13025.605487639994,63.56404907999968,53492.52909096001 2024-05-20,23:51:08.000,141,11041578,14885,0,1716249067,13025.686323359994,63.6415895099999,53492.52909096001 2024-05-20,23:51:09.000,141,11041561,14565,0,1716249068,13025.787368009995,63.73322819999885,53492.557039440006 2024-05-20,23:51:10.000,141,11041581,14885,0,1716249069,13025.80084063,63.83191602000443,53492.473194 2024-05-20,23:51:11.000,141,11041567,14805,0,1716249070,13025.92209421,63.909456450004654,53492.44524552 2024-05-20,23:51:12.000,141,11041552,14845,0,1716249071,13026.070293029996,64.00814427000296,53492.48018112001 2024-05-20,23:51:13.000,141,11041587,14805,0,1716249072,13026.225228160001,64.07158644000447,53492.45921976001 2024-05-20,23:51:14.000,141,11041562,14925,0,1716249073,13026.440790079992,64.12797947999934,53492.42428416 2024-05-20,23:51:15.000,141,11041560,14805,0,1716249074,13026.629406759988,64.16322513000341,53492.45921976001 2024-05-20,23:51:16.000,141,11041553,15045,0,1716249075,13026.85170498999,64.21961816999828,53492.42428416 2024-05-20,23:51:17.000,141,11041611,14525,0,1716249076,13027.006640119995,64.28306033999979,53492.41030992001 2024-05-20,23:51:18.000,141,11041578,14965,0,1716249077,13027.18178418,64.3112568600045,53492.48018112001 2024-05-20,23:51:19.000,141,11041513,14685,0,1716249078,13027.390609789996,64.36060077000002,53492.48018112001 2024-05-20,23:51:20.000,141,11041592,14725,0,1716249079,13027.505127060002,64.39584642000409,53492.52210384 2024-05-20,23:51:21.000,141,11041525,14725,0,1716249080,13027.626380640002,64.40994468000281,53492.50114248001 2024-05-20,23:51:22.000,141,11041556,14485,0,1716249081,13027.680271119993,64.50158337000175,53492.56402656 2024-05-20,23:51:23.000,141,11041583,14645,0,1716249082,13027.673534809997,64.55092728000454,53492.605949280005 2024-05-20,23:51:24.000,141,11041588,14845,0,1716249083,13027.740897909993,64.50863250000111,53492.64787200001 2024-05-20,23:51:25.000,141,11041558,14525,0,1716249084,13027.592699089997,64.54387814999791,53492.68979472 2024-05-20,23:51:26.000,141,11041568,14845,0,1716249085,13027.511863369997,64.52273075999983,53492.76665304001 2024-05-20,23:51:27.000,141,11041530,14805,0,1716249086,13027.451236579996,64.51568163000047,53492.68979472 2024-05-20,23:51:28.000,141,11041589,14885,0,1716249087,13027.377137169991,64.42404294000153,53492.71774320001 2024-05-20,23:51:29.000,141,11041562,14845,0,1716249088,13027.269356209996,64.40289555000345,53492.73870456 2024-05-20,23:51:30.000,141,11041545,14485,0,1716249089,13027.20199311,64.35355164000066,53492.74569168001 2024-05-20,23:51:31.000,141,11041572,14725,0,1716249090,13027.11442107999,64.23371643000428,53492.78062728 2024-05-20,23:51:32.000,141,11041563,14845,0,1716249091,13027.0605306,64.247814690003,53492.80158864 2024-05-20,23:51:33.000,141,11041540,14565,0,1716249092,13027.04032167,64.19142165000085,53492.90639544 2024-05-20,23:51:34.000,141,11041542,14565,0,1716249093,13027.05379428999,64.12797947999934,53492.85049848 2024-05-20,23:51:35.000,141,11041565,15045,0,1716249094,13027.02011274,64.12797947999934,53492.86447272001 2024-05-20,23:51:36.000,141,11041577,14685,0,1716249095,13027.04032167,64.09273383000254,53492.91338256001 2024-05-20,23:51:37.000,141,11041538,14885,0,1716249096,13027.08073953,64.07863557000383,53492.82953712 2024-05-20,23:51:38.000,141,11041566,15125,0,1716249097,13027.07400321999,64.06453730999783,53492.88543408001 2024-05-20,23:51:39.000,141,11041580,14605,0,1716249098,13027.03358535999,64.05748817999847,53492.892421200006 2024-05-20,23:51:40.000,141,11041540,14845,0,1716249099,13027.01337642999,64.02224253000168,53492.86447272001 2024-05-20,23:51:41.000,141,11041549,15005,0,1716249100,13026.91906809,63.98699688000488,53492.822550000004 2024-05-20,23:51:42.000,141,11041532,14885,0,1716249101,13026.93927702,64.00814427000296,53492.83652424001 2024-05-20,23:51:43.000,141,11041590,15045,0,1716249102,13026.89212284999,63.95880036000017,53492.843511360006 2024-05-20,23:51:44.000,141,11041547,14965,0,1716249103,13026.858441299999,63.90240731999802,53492.871459840004 2024-05-20,23:51:45.000,141,11041587,14965,0,1716249104,13026.764132959994,63.916505580004014,53492.88543408001 2024-05-20,23:51:46.000,141,11041601,15125,0,1716249105,13026.791078199989,63.87421080000058,53492.822550000004 2024-05-20,23:51:47.000,141,11041574,14765,0,1716249106,13026.791078199989,63.87421080000058,53492.85049848 2024-05-20,23:51:48.000,141,11041532,14645,0,1716249107,13026.710242479989,63.860112540001865,53492.87844696 2024-05-20,23:51:49.000,141,11041540,14965,0,1716249108,13026.757396649999,63.88125992999994,53492.88543408001 2024-05-20,23:51:50.000,141,11041581,15165,0,1716249109,13026.764132959994,63.860112540001865,53492.892421200006 2024-05-20,23:51:51.000,141,11041557,14605,0,1716249110,13026.838232369999,63.853063410002505,53492.822550000004 2024-05-20,23:51:52.000,141,11041539,14765,0,1716249111,13026.878650229999,63.92355471000337,53492.843511360006 2024-05-20,23:51:53.000,141,11041547,14965,0,1716249112,13026.986431189995,63.92355471000337,53492.81556288001 2024-05-20,23:51:54.000,141,11041537,14805,0,1716249113,13027.13463000999,63.98699688000488,53492.8574856 2024-05-20,23:51:55.000,141,11041542,15125,0,1716249114,13027.19525679999,64.01519340000232,53492.78062728 2024-05-20,23:51:56.000,141,11041544,14765,0,1716249115,13027.336719309991,64.10683209000126,53492.822550000004 2024-05-20,23:51:57.000,141,11041554,14805,0,1716249116,13027.457972889992,64.12797947999934,53492.78062728 2024-05-20,23:51:58.000,141,11041537,14685,0,1716249117,13027.579226469992,64.1984707800002,53492.7526788 2024-05-20,23:51:59.000,141,11041559,14645,0,1716249118,13027.626380640002,64.32535512000322,53492.76665304001 2024-05-20,23:52:00.000,141,11041547,14965,0,1716249119,13027.727425290002,64.28306033999979,53492.773640160005 2024-05-20,23:52:01.000,141,11041573,14685,0,1716249120,13027.794788389998,64.33945338000194,53492.76665304001 2024-05-20,23:52:02.000,141,11041500,14725,0,1716249121,13027.821733629993,64.37469902999874,53492.76665304001 2024-05-20,23:52:03.000,141,11041597,14605,0,1716249122,13027.821733629993,64.36764989999938,53492.76665304001 2024-05-20,23:52:04.000,141,11041515,14565,0,1716249123,13027.794788389998,64.38879729000473,53492.79460152001 2024-05-20,23:52:05.000,141,11041541,14525,0,1716249124,13027.707216360002,64.40289555000345,53492.75966592 2024-05-20,23:52:06.000,141,11041539,14645,0,1716249125,13027.680271119993,64.35355164000066,53492.78062728 2024-05-20,23:52:07.000,141,11041600,14925,0,1716249126,13027.579226469992,64.32535512000322,53492.87844696 2024-05-20,23:52:08.000,141,11041526,14845,0,1716249127,13027.431027649996,64.28306033999979,53492.87844696 2024-05-20,23:52:09.000,141,11041556,14965,0,1716249128,13027.296301449991,64.19142165000085,53492.86447272001 2024-05-20,23:52:10.000,141,11041575,14765,0,1716249129,13027.208729419996,64.1984707800002,53492.91338256001 2024-05-20,23:52:11.000,141,11041556,14405,0,1716249130,13027.09421214999,64.14207773999806,53492.89940832 2024-05-20,23:52:12.000,141,11041616,14845,0,1716249131,13026.99990381,64.07863557000383,53492.90639544 2024-05-20,23:52:13.000,141,11041567,14925,0,1716249132,13026.925804399994,64.07158644000447,53492.96229240001 2024-05-20,23:52:14.000,141,11041563,14405,0,1716249133,13026.91906809,64.09273383000254,53492.98325376001 2024-05-20,23:52:15.000,141,11041549,14765,0,1716249134,13026.878650229999,64.07158644000447,53492.96927952 2024-05-20,23:52:16.000,141,11041521,14725,0,1716249135,13026.838232369999,64.08568470000318,53492.997228 2024-05-20,23:52:17.000,141,11041536,14725,0,1716249136,13026.91906809,64.12797947999934,53492.9273568 2024-05-20,23:52:18.000,141,11041574,14885,0,1716249137,13026.966222259995,64.17027426000277,53492.97626664 2024-05-20,23:52:19.000,141,11041511,15005,0,1716249138,13026.97969488,64.21256903999893,53492.96229240001 2024-05-20,23:52:20.000,141,11041595,15045,0,1716249139,13027.026849049995,64.27601121000043,53492.94831816 2024-05-20,23:52:21.000,141,11041549,15165,0,1716249140,13027.107684769995,64.29715859999851,53493.02517648 2024-05-20,23:52:22.000,141,11041574,14885,0,1716249141,13027.148102629995,64.3465025100013,53492.990240880004 2024-05-20,23:52:23.000,141,11041587,14725,0,1716249142,13027.208729419996,64.40289555000345,53493.02517648 2024-05-20,23:52:24.000,141,11041549,15205,0,1716249143,13027.208729419996,64.41699381000217,53493.011202240006 2024-05-20,23:52:25.000,141,11041519,14525,0,1716249144,13027.208729419996,64.47338685000432,53492.94831816 2024-05-20,23:52:26.000,141,11041551,14805,0,1716249145,13027.23567465999,64.43109207000089,53493.02517648 2024-05-20,23:52:27.000,141,11041565,14845,0,1716249146,13027.25588358999,64.41699381000217,53493.03216360001 2024-05-20,23:52:28.000,141,11041568,15005,0,1716249147,13027.228938349996,64.35355164000066,53493.08806056 2024-05-20,23:52:29.000,141,11041556,14805,0,1716249148,13027.17504786999,64.36060077000002,53492.97626664 2024-05-20,23:52:30.000,141,11041606,14685,0,1716249149,13027.14136632,64.26896208000107,53492.990240880004 2024-05-20,23:52:31.000,141,11041559,15085,0,1716249150,13027.107684769995,64.26896208000107,53493.01818936 2024-05-20,23:52:32.000,141,11041540,14485,0,1716249151,13027.047057979995,64.17732339000213,53492.97626664 2024-05-20,23:52:33.000,141,11041601,14925,0,1716249152,13027.02011274,64.17027426000277,53492.94831816 2024-05-20,23:52:34.000,141,11041546,14845,0,1716249153,13027.006640119995,64.0997829600019,53492.96229240001 2024-05-20,23:52:35.000,141,11041585,14645,0,1716249154,13026.99990381,64.14207773999806,53492.95530528 2024-05-20,23:52:36.000,141,11041586,14885,0,1716249155,13026.95274963999,64.12093034999998,53492.997228 2024-05-20,23:52:37.000,141,11041597,14365,0,1716249156,13026.89212284999,64.1350286099987,53492.94831816 2024-05-20,23:52:38.000,141,11041550,15085,0,1716249157,13026.89212284999,64.19142165000085,53492.9273568 2024-05-20,23:52:39.000,141,11041541,14525,0,1716249158,13026.85170498999,64.21256903999893,53492.90639544 2024-05-20,23:52:40.000,141,11041623,15125,0,1716249159,13026.791078199989,64.26896208000107,53492.87844696 2024-05-20,23:52:41.000,141,11041575,14525,0,1716249160,13026.743924029994,64.35355164000066,53492.8574856 2024-05-20,23:52:42.000,141,11041569,14805,0,1716249161,13026.723715099994,64.3817481599981,53492.7876144 2024-05-20,23:52:43.000,141,11041507,14565,0,1716249162,13026.615934139998,64.36764989999938,53492.79460152001 2024-05-20,23:52:44.000,141,11041563,14605,0,1716249163,13026.528362110002,64.42404294000153,53492.78062728 2024-05-20,23:52:45.000,141,11041597,14525,0,1716249164,13026.467735320002,64.48748511000304,53492.7876144 2024-05-20,23:52:46.000,141,11041591,14645,0,1716249165,13026.400372219992,64.45928858999832,53492.79460152001 2024-05-20,23:52:47.000,141,11041546,14405,0,1716249166,13026.312800189997,64.38879729000473,53492.7876144 2024-05-20,23:52:48.000,141,11041571,14885,0,1716249167,13026.178073989991,64.36764989999938,53492.73171744 2024-05-20,23:52:49.000,141,11041541,14685,0,1716249168,13026.06355672,64.28306033999979,53492.6828076 2024-05-20,23:52:50.000,141,11041582,14565,0,1716249169,13025.91535789999,64.18437252000149,53492.605949280005 2024-05-20,23:52:51.000,141,11041576,14725,0,1716249170,13025.77389538999,64.09273383000254,53492.64088488 2024-05-20,23:52:52.000,141,11041548,14405,0,1716249171,13025.659378119999,64.04338991999975,53492.63389776 2024-05-20,23:52:53.000,141,11041599,14565,0,1716249172,13025.592015019989,63.95175123000081,53492.605949280005 2024-05-20,23:52:54.000,141,11041542,14405,0,1716249173,13025.517915609998,63.916505580004014,53492.58498792 2024-05-20,23:52:55.000,141,11041610,14565,0,1716249174,13025.517915609998,63.88125992999994,53492.55005232001 2024-05-20,23:52:56.000,141,11041593,14485,0,1716249175,13025.605487639994,63.860112540001865,53492.56402656 2024-05-20,23:52:57.000,141,11041560,14605,0,1716249176,13025.605487639994,63.82486688999779,53492.536078080004 2024-05-20,23:53:08.000,141,11041553,14805,0,1716249187,13025.726741219994,64.29010946999915,53492.487168240004 2024-05-20,23:53:09.000,141,11041549,14645,0,1716249188,13025.571806089989,64.27601121000043,53492.473194 2024-05-20,23:53:10.000,141,11041484,14445,0,1716249189,13025.470761439989,64.21256903999893,53492.45223264 2024-05-20,23:53:11.000,141,11041496,14885,0,1716249190,13025.389925719988,64.17027426000277,53492.41729704 2024-05-20,23:53:12.000,141,11041539,14525,0,1716249191,13025.234990589997,64.18437252000149,53492.31249024001 2024-05-20,23:53:13.000,141,11041568,14645,0,1716249192,13025.147418560002,64.11388122000062,53492.340438720006 2024-05-20,23:53:14.000,141,11041551,14765,0,1716249193,13025.080055459992,64.09273383000254,53492.26358040001 2024-05-20,23:53:15.000,141,11041564,14445,0,1716249194,13025.086791770002,64.09273383000254,53492.270567520005 2024-05-20,23:53:16.000,141,11041579,14365,0,1716249195,13025.120473319992,64.12797947999934,53492.200696320004 2024-05-20,23:53:17.000,141,11041571,14445,0,1716249196,13025.160891179992,64.16322513000341,53492.19370920001 2024-05-20,23:53:18.000,141,11041612,14605,0,1716249197,13025.241726899992,64.17732339000213,53492.17973496 2024-05-20,23:53:19.000,141,11041572,14605,0,1716249198,13025.275408449997,64.21256903999893,53492.1587736 2024-05-20,23:53:20.000,141,11041556,14605,0,1716249199,13025.336035239998,64.29010946999915,53492.0889024 2024-05-20,23:53:21.000,141,11041584,14805,0,1716249200,13025.430343579988,64.25486382000236,53492.12383800001 2024-05-20,23:53:22.000,141,11041569,14725,0,1716249201,13025.484234059993,64.29715859999851,53492.09588952001 2024-05-20,23:53:23.000,141,11041537,14605,0,1716249202,13025.558333469999,64.26191295000172,53492.0889024 2024-05-20,23:53:24.000,141,11041564,14685,0,1716249203,13025.565069779994,64.247814690003,53492.11685088 2024-05-20,23:53:25.000,141,11041511,14965,0,1716249204,13025.67285073999,64.21961816999828,53492.07492816001 2024-05-20,23:53:26.000,141,11041519,14605,0,1716249205,13025.75368645999,64.18437252000149,53492.08191528 2024-05-20,23:53:27.000,141,11041542,14765,0,1716249206,13025.787368009995,64.17027426000277,53492.102876640005 2024-05-20,23:53:28.000,141,11041514,14885,0,1716249207,13025.847994799995,64.11388122000062,53492.102876640005 2024-05-20,23:53:29.000,141,11041533,14565,0,1716249208,13025.847994799995,64.08568470000318,53492.09588952001 2024-05-20,23:53:30.000,141,11041595,14605,0,1716249209,13025.91535789999,64.04338991999975,53492.06794104 2024-05-20,23:53:31.000,141,11041512,14925,0,1716249210,13025.989457309995,64.00814427000296,53492.08191528 2024-05-20,23:53:32.000,141,11041510,14725,0,1716249211,13026.02313886,63.99404601000424,53492.102876640005 2024-05-20,23:53:33.000,141,11041556,15005,0,1716249212,13026.02313886,63.97289861999889,53492.14479936001 2024-05-20,23:53:34.000,141,11041540,14725,0,1716249213,13025.989457309995,64.0010951400036,53492.13082512 2024-05-20,23:53:35.000,141,11041514,14485,0,1716249214,13025.969248379995,63.99404601000424,53492.12383800001 2024-05-20,23:53:36.000,141,11041551,14405,0,1716249215,13025.949039449995,63.94470210000145,53492.13082512 2024-05-20,23:53:37.000,141,11041531,14605,0,1716249216,13025.84125849,63.94470210000145,53492.1587736 2024-05-20,23:53:38.000,141,11041575,14765,0,1716249217,13025.787368009995,63.90240731999802,53492.14479936001 2024-05-20,23:53:39.000,141,11041532,14685,0,1716249218,13025.746950149995,63.89535818999866,53492.17973496 2024-05-20,23:53:40.000,141,11041570,14445,0,1716249219,13025.618960259999,63.916505580004014,53492.14479936001 2024-05-20,23:53:41.000,141,11041560,15005,0,1716249220,13025.544860849994,63.92355471000337,53492.172747840006 2024-05-20,23:53:42.000,141,11041493,14445,0,1716249221,13025.470761439989,63.979947749998246,53492.151786480004 2024-05-20,23:53:43.000,141,11041559,14845,0,1716249222,13025.389925719988,63.98699688000488,53492.1587736 2024-05-20,23:53:44.000,141,11041551,14525,0,1716249223,13025.309090000002,64.05043904999911,53492.13781224 2024-05-20,23:53:45.000,141,11041502,14525,0,1716249224,13025.309090000002,64.16322513000341,53492.1587736 2024-05-20,23:53:46.000,141,11041502,14485,0,1716249225,13025.315826309998,64.22666729999764,53492.221657680006 2024-05-20,23:53:47.000,141,11041564,14845,0,1716249226,13025.315826309998,64.32535512000322,53492.18672208 2024-05-20,23:53:48.000,141,11041567,14245,0,1716249227,13025.423607269993,64.39584642000409,53492.20768344 2024-05-20,23:53:49.000,141,11041575,14645,0,1716249228,13025.551597159989,64.57207467000262,53492.13781224 2024-05-20,23:53:50.000,141,11041574,14365,0,1716249229,13025.659378119999,64.67781162000028,53492.1587736 2024-05-20,23:53:51.000,141,11041591,14605,0,1716249230,13025.75368645999,64.77649943999859,53492.13781224 2024-05-20,23:53:52.000,141,11041530,14445,0,1716249231,13025.949039449995,64.85403986999881,53492.13082512 2024-05-20,23:53:53.000,141,11041486,14325,0,1716249232,13026.04334779,64.89633465000225,53492.0889024 2024-05-20,23:53:54.000,141,11041528,14445,0,1716249233,13026.211755539996,64.89633465000225,53492.12383800001 2024-05-20,23:53:55.000,141,11041508,14725,0,1716249234,13026.292591259997,64.84699073999946,53492.102876640005 2024-05-20,23:53:56.000,141,11041533,14885,0,1716249235,13026.353218049997,64.77649943999859,53492.13781224 2024-05-20,23:53:57.000,141,11041575,14525,0,1716249236,13026.407108530002,64.74830292000115,53492.10986376 2024-05-20,23:53:58.000,141,11041513,14205,0,1716249237,13026.474471629997,64.64256597000349,53492.1587736 2024-05-20,23:53:59.000,141,11041530,14605,0,1716249238,13026.501416869993,64.55092728000454,53492.13781224 2024-05-20,23:54:00.000,141,11041496,14445,0,1716249239,13026.460999009993,64.43109207000089,53492.151786480004 2024-05-20,23:54:01.000,141,11041536,14445,0,1716249240,13026.454262699997,64.27601121000043,53492.14479936001 2024-05-20,23:54:02.000,141,11041506,14525,0,1716249241,13026.359954359992,64.12093034999998,53492.2286448 2024-05-20,23:54:03.000,141,11041502,14445,0,1716249242,13026.306063880002,64.08568470000318,53492.17973496 2024-05-20,23:54:04.000,141,11041540,14525,0,1716249243,13026.245437090001,63.93765297000209,53492.23563192 2024-05-20,23:54:05.000,141,11041527,14645,0,1716249244,13026.198282919991,63.8883090599993,53492.2286448 2024-05-20,23:54:06.000,141,11041517,14725,0,1716249245,13026.137656129991,63.82486688999779,53492.172747840006 2024-05-20,23:54:07.000,141,11041564,14205,0,1716249246,13026.070293029996,63.72617906999949,53492.13082512 2024-05-20,23:54:08.000,141,11041513,14605,0,1716249247,13025.97598468999,63.69798255000205,53492.200696320004 2024-05-20,23:54:09.000,141,11041519,14445,0,1716249248,13025.949039449995,63.683884290003334,53492.14479936001 2024-05-20,23:54:10.000,141,11041536,14805,0,1716249249,13025.908621589995,63.683884290003334,53492.1587736 2024-05-20,23:54:11.000,141,11041511,14525,0,1716249250,13025.90188528,63.69798255000205,53492.19370920001 2024-05-20,23:54:12.000,141,11041514,14765,0,1716249251,13025.92209421,63.74027732999821,53492.16576072001 2024-05-20,23:54:13.000,141,11041528,14605,0,1716249252,13025.868203729995,63.70503168000141,53492.200696320004 2024-05-20,23:54:14.000,141,11041515,14445,0,1716249253,13025.847994799995,63.789621240001,53492.221657680006 2024-05-20,23:54:15.000,141,11041518,14485,0,1716249254,13025.84125849,63.83191602000443,53492.16576072001 2024-05-20,23:54:16.000,141,11041496,14685,0,1716249255,13025.82104956,63.93765297000209,53492.21467056001 2024-05-20,23:54:17.000,141,11041590,14205,0,1716249256,13025.787368009995,63.95880036000017,53492.200696320004 2024-05-20,23:54:18.000,141,11041507,14845,0,1716249257,13025.7806317,64.07158644000447,53492.23563192 2024-05-20,23:54:19.000,141,11041524,14325,0,1716249258,13025.767159079995,64.14207773999806,53492.32646448 2024-05-20,23:54:20.000,141,11041602,14685,0,1716249259,13025.767159079995,64.22666729999764,53492.221657680006 2024-05-20,23:54:21.000,141,11041508,14605,0,1716249260,13025.86146742,64.27601121000043,53492.24960616 2024-05-20,23:54:22.000,141,11041557,14965,0,1716249261,13025.91535789999,64.3465025100013,53492.24960616 2024-05-20,23:54:23.000,141,11041536,14685,0,1716249262,13026.009666239996,64.40289555000345,53492.23563192 2024-05-20,23:54:24.000,141,11041517,14445,0,1716249263,13026.10397458,64.47338685000432,53492.221657680006 2024-05-20,23:54:25.000,141,11041548,14365,0,1716249264,13026.231964469996,64.50863250000111,53492.221657680006 2024-05-20,23:54:26.000,141,11041450,14725,0,1716249265,13026.339745429992,64.50158337000175,53492.2286448 2024-05-20,23:54:27.000,141,11041571,15165,0,1716249266,13026.427317460002,64.53682901999855,53492.26358040001 2024-05-20,23:54:28.000,141,11041458,14885,0,1716249267,13026.575516279998,64.5579764100039,53492.26358040001 2024-05-20,23:54:29.000,141,11041546,14605,0,1716249268,13026.683297239993,64.53682901999855,53492.27755464 2024-05-20,23:54:30.000,141,11041568,14685,0,1716249269,13026.764132959994,64.52977988999919,53492.298516 2024-05-20,23:54:31.000,141,11041515,14925,0,1716249270,13026.844968679994,64.53682901999855,53492.24261904001 2024-05-20,23:54:32.000,141,11041524,14805,0,1716249271,13026.858441299999,64.4945342400024,53492.24261904001 2024-05-20,23:54:33.000,141,11041559,14645,0,1716249272,13026.91906809,64.43814120000025,53492.26358040001 2024-05-20,23:54:34.000,141,11041559,14685,0,1716249273,13026.91906809,64.40994468000281,53492.27755464 2024-05-20,23:54:35.000,141,11041515,14245,0,1716249274,13026.878650229999,64.41699381000217,53492.270567520005 2024-05-20,23:54:36.000,141,11041449,14445,0,1716249275,13026.858441299999,64.40994468000281,53492.27755464 2024-05-20,23:54:37.000,141,11041464,14685,0,1716249276,13026.818023439999,64.3465025100013,53492.29152888001 2024-05-20,23:54:38.000,141,11041473,14845,0,1716249277,13026.716978789998,64.3465025100013,53492.270567520005 2024-05-20,23:54:39.000,141,11041464,14445,0,1716249278,13026.656351999998,64.28306033999979,53492.29152888001 2024-05-20,23:54:40.000,141,11041527,14565,0,1716249279,13026.562043659993,64.24076556000364,53492.270567520005 2024-05-20,23:54:41.000,141,11041493,14445,0,1716249280,13026.487944250002,64.21961816999828,53492.26358040001 2024-05-20,23:54:42.000,141,11041530,14845,0,1716249281,13026.386899600002,64.20551990999957,53492.28454176 2024-05-20,23:54:43.000,141,11041521,14645,0,1716249282,13026.252173399997,64.1350286099987,53492.32646448 2024-05-20,23:54:44.000,141,11041501,14605,0,1716249283,13026.178073989991,64.08568470000318,53492.389348560006 2024-05-20,23:54:45.000,141,11041521,14645,0,1716249284,13026.02313886,63.99404601000424,53492.368387200004 2024-05-20,23:54:46.000,141,11041489,14365,0,1716249285,13025.84125849,63.95880036000017,53492.30550312 2024-05-20,23:54:47.000,141,11041444,14525,0,1716249286,13025.659378119999,63.83191602000443,53492.28454176 2024-05-20,23:54:48.000,141,11041532,14805,0,1716249287,13025.511179299989,63.77552298000228,53492.27755464 2024-05-20,23:54:49.000,141,11041476,14605,0,1716249288,13025.376453099998,63.69798255000205,53492.270567520005 2024-05-20,23:54:50.000,141,11041571,14565,0,1716249289,13025.181100109992,63.6415895099999,53492.24261904001 2024-05-20,23:54:51.000,141,11041471,14525,0,1716249290,13025.019428669992,63.578147339998395,53492.20768344 2024-05-20,23:54:52.000,141,11041493,14725,0,1716249291,13024.88470247,63.55699995000032,53492.17973496 2024-05-20,23:54:53.000,141,11041497,15005,0,1716249292,13024.78365782,63.59224560000439,53492.172747840006 2024-05-20,23:54:54.000,141,11041483,14805,0,1716249293,13024.790394129996,63.61339299000247,53492.06794104 2024-05-20,23:54:55.000,141,11041551,14525,0,1716249294,13024.72303103,63.683884290003334,53492.10986376 2024-05-20,23:54:56.000,141,11041542,14525,0,1716249295,13024.79713043999,63.789621240001,53492.07492816001 2024-05-20,23:54:57.000,141,11041477,14725,0,1716249296,13024.877966159991,63.88125992999994,53492.033005440004 2024-05-20,23:54:58.000,141,11041492,14965,0,1716249297,13025.039637599992,63.96584948999953,53491.94916 2024-05-20,23:54:59.000,141,11041519,14565,0,1716249298,13025.214781659997,64.15617600000405,53491.97710848001 2024-05-20,23:55:00.000,141,11041495,14565,0,1716249299,13025.443816199993,64.29715859999851,53491.99108272 2024-05-20,23:55:01.000,141,11041543,14565,0,1716249300,13025.625696569994,64.47338685000432,53491.9142244 2024-05-20,23:55:02.000,141,11041535,14605,0,1716249301,13025.807576939995,64.58617293000134,53491.94916 2024-05-20,23:55:03.000,141,11041504,14525,0,1716249302,13025.93556682999,64.67076249000093,53491.87230168 2024-05-20,23:55:04.000,141,11041543,14525,0,1716249303,13026.12418351,64.76945030999923,53491.886275920006 2024-05-20,23:55:05.000,141,11041514,14685,0,1716249304,13026.198282919991,64.79764683000394,53491.87928880001 2024-05-20,23:55:06.000,141,11041510,14885,0,1716249305,13026.218491849992,64.79764683000394,53491.87928880001 2024-05-20,23:55:07.000,141,11041526,14405,0,1716249306,13026.191546609996,64.74830292000115,53491.9142244 2024-05-20,23:55:08.000,141,11041516,14845,0,1716249307,13026.151128749996,64.66371336000157,53491.90025016 2024-05-20,23:55:09.000,141,11041500,15165,0,1716249308,13026.12418351,64.5579764100039,53491.90723728001 2024-05-20,23:55:10.000,141,11041526,14725,0,1716249309,13025.989457309995,64.43109207000089,53491.89326304 2024-05-20,23:55:11.000,141,11041502,14845,0,1716249310,13025.84125849,64.25486382000236,53491.83037896001 2024-05-20,23:55:12.000,141,11041537,15085,0,1716249311,13025.65264180999,64.08568470000318,53491.89326304 2024-05-20,23:55:13.000,141,11041509,14965,0,1716249312,13025.544860849994,63.93060384000273,53491.85832744001 2024-05-20,23:55:14.000,141,11041542,14805,0,1716249313,13025.376453099998,63.803719499999715,53491.90025016 2024-05-20,23:55:15.000,141,11041560,14845,0,1716249314,13025.241726899992,63.72617906999949,53491.90723728001 2024-05-20,23:55:16.000,141,11041480,14365,0,1716249315,13025.140682249992,63.683884290003334,53491.90723728001 2024-05-20,23:55:17.000,141,11041488,14565,0,1716249316,13025.026164980001,63.669786030004616,53491.886275920006 2024-05-20,23:55:18.000,141,11041507,14685,0,1716249317,13025.012692359996,63.669786030004616,53491.83037896001 2024-05-20,23:55:19.000,141,11041502,14725,0,1716249318,13024.958801879991,63.73322819999885,53491.90723728001 2024-05-20,23:55:20.000,141,11041517,14325,0,1716249319,13025.005956050001,63.803719499999715,53491.83037896001 2024-05-20,23:55:21.000,141,11041559,14685,0,1716249320,13025.046373910001,63.88125992999994,53491.87230168 2024-05-20,23:55:22.000,141,11041542,14325,0,1716249321,13025.113737009997,64.01519340000232,53491.85832744001 2024-05-20,23:55:23.000,141,11041545,14565,0,1716249322,13025.221517969992,64.17732339000213,53491.816404720004 2024-05-20,23:55:24.000,141,11041517,14285,0,1716249323,13025.342771549993,64.31830599000386,53491.886275920006 2024-05-20,23:55:25.000,141,11041507,14485,0,1716249324,13025.531388229989,64.40994468000281,53491.87230168 2024-05-20,23:55:26.000,141,11041496,14685,0,1716249325,13025.67285073999,64.53682901999855,53491.886275920006 2024-05-20,23:55:27.000,141,11041479,14805,0,1716249326,13025.79410431999,64.63551684000413,53491.90723728001 2024-05-20,23:55:28.000,141,11041555,14645,0,1716249327,13025.89514896999,64.6566642300022,53491.8443532 2024-05-20,23:55:29.000,141,11041515,14485,0,1716249328,13025.99619361999,64.67076249000093,53491.865314560004 2024-05-20,23:55:30.000,141,11041544,14605,0,1716249329,13026.077029339991,64.68486074999964,53491.886275920006 2024-05-20,23:55:31.000,141,11041494,14645,0,1716249330,13026.144392440001,64.691909879999,53491.886275920006 2024-05-20,23:55:32.000,141,11041500,14365,0,1716249331,13026.097238269991,64.64961510000285,53491.90025016 2024-05-20,23:55:33.000,141,11041511,14565,0,1716249332,13026.097238269991,64.56502554000326,53491.865314560004 2024-05-20,23:55:34.000,141,11041564,14605,0,1716249333,13026.009666239996,64.50158337000175,53491.9142244 2024-05-20,23:55:35.000,141,11041535,14725,0,1716249334,13025.928830519995,64.41699381000217,53491.90723728001 2024-05-20,23:55:36.000,141,11041506,14685,0,1716249335,13025.868203729995,64.35355164000066,53491.89326304 2024-05-20,23:55:37.000,141,11041504,14525,0,1716249336,13025.7806317,64.27601121000043,53491.89326304 2024-05-20,23:55:38.000,141,11041593,15045,0,1716249337,13025.666114429994,64.18437252000149,53491.837366080006 2024-05-20,23:55:39.000,141,11041527,14685,0,1716249338,13025.598751329999,64.10683209000126,53491.79544336 2024-05-20,23:55:40.000,141,11041516,14845,0,1716249339,13025.531388229989,64.06453730999783,53491.75352064 2024-05-20,23:55:41.000,141,11041502,14805,0,1716249340,13025.497706679998,64.0363407900004,53491.72557216 2024-05-20,23:55:42.000,141,11041546,14725,0,1716249341,13025.490970369989,64.05043904999911,53491.76050776001 2024-05-20,23:55:43.000,141,11041554,14805,0,1716249342,13025.504442989994,64.05043904999911,53491.75352064 2024-05-20,23:55:44.000,141,11041515,14645,0,1716249343,13025.598751329999,64.11388122000062,53491.7046108 2024-05-20,23:55:45.000,141,11041482,14845,0,1716249344,13025.659378119999,64.21256903999893,53491.65570096 2024-05-20,23:55:46.000,141,11041501,15045,0,1716249345,13025.807576939995,64.29715859999851,53491.65570096 2024-05-20,23:55:47.000,141,11041540,14885,0,1716249346,13025.88167635,64.43109207000089,53491.669675200006 2024-05-20,23:55:48.000,141,11041496,15005,0,1716249347,13025.989457309995,64.52977988999919,53491.648713840004 2024-05-20,23:55:49.000,141,11041550,15205,0,1716249348,13026.117447199991,64.68486074999964,53491.64172672001 2024-05-20,23:55:50.000,141,11041517,14925,0,1716249349,13026.225228160001,64.76945030999923,53491.71159792001 2024-05-20,23:55:51.000,141,11041480,14525,0,1716249350,13026.319536499992,64.8399416100001,53491.697623680004 2024-05-20,23:55:52.000,141,11041533,14845,0,1716249351,13026.400372219992,64.8399416100001,53491.68364944 2024-05-20,23:55:53.000,141,11041509,14765,0,1716249352,13026.467735320002,64.89633465000225,53491.74653352 2024-05-20,23:55:54.000,141,11041512,14845,0,1716249353,13026.562043659993,64.9386294299984,53491.74653352 2024-05-20,23:55:55.000,141,11041498,15125,0,1716249354,13026.595725209998,64.91043291000096,53491.7046108 2024-05-20,23:55:56.000,141,11041524,14965,0,1716249355,13026.582252589993,64.8399416100001,53491.67666232 2024-05-20,23:55:57.000,141,11041556,14845,0,1716249356,13026.541834729993,64.81879422000202,53491.669675200006 2024-05-20,23:55:58.000,141,11041499,14685,0,1716249357,13026.460999009993,64.71305727000436,53491.73255928 2024-05-20,23:55:59.000,141,11041472,14725,0,1716249358,13026.407108530002,64.64256597000349,53491.74653352 2024-05-20,23:56:00.000,141,11041530,14765,0,1716249359,13026.299327569992,64.50863250000111,53491.76050776001 2024-05-20,23:56:01.000,141,11041511,15165,0,1716249360,13026.205019230001,64.40994468000281,53491.72557216 2024-05-20,23:56:02.000,141,11041514,14605,0,1716249361,13026.10397458,64.29715859999851,53491.78845624001 2024-05-20,23:56:03.000,141,11041517,14525,0,1716249362,13026.029875169996,64.24076556000364,53491.816404720004 2024-05-20,23:56:04.000,141,11041461,14485,0,1716249363,13025.95577575999,64.12797947999934,53491.78845624001 2024-05-20,23:56:05.000,141,11041499,14525,0,1716249364,13025.85473110999,64.07863557000383,53491.80243048 2024-05-20,23:56:06.000,141,11041514,14925,0,1716249365,13025.807576939995,64.02929166000104,53491.78845624001 2024-05-20,23:56:07.000,141,11041509,15045,0,1716249366,13025.726741219994,63.99404601000424,53491.83037896001 2024-05-20,23:56:08.000,141,11041503,14525,0,1716249367,13025.74021384,63.98699688000488,53491.718585040006 2024-05-20,23:56:09.000,141,11041570,14805,0,1716249368,13025.71326859999,63.95880036000017,53491.718585040006 2024-05-20,23:56:10.000,141,11041541,14485,0,1716249369,13025.72000491,64.00814427000296,53491.72557216 2024-05-20,23:56:11.000,141,11041530,14685,0,1716249370,13025.75368645999,64.01519340000232,53491.65570096 2024-05-20,23:56:12.000,141,11041504,15045,0,1716249371,13025.7806317,64.06453730999783,53491.62775248 2024-05-20,23:56:13.000,141,11041481,15205,0,1716249372,13025.84125849,64.1350286099987,53491.58582976 2024-05-20,23:56:14.000,141,11041523,15045,0,1716249373,13025.91535789999,64.17027426000277,53491.62775248 2024-05-20,23:56:15.000,141,11041578,14645,0,1716249374,13025.94230314,64.26896208000107,53491.62775248 2024-05-20,23:56:16.000,141,11041521,14765,0,1716249375,13025.982721,64.26896208000107,53491.550894160006 2024-05-20,23:56:17.000,141,11041535,15005,0,1716249376,13026.029875169996,64.33945338000194,53491.53691992 2024-05-20,23:56:18.000,141,11041482,15205,0,1716249377,13026.06355672,64.3817481599981,53491.599804000005 2024-05-20,23:56:19.000,141,11041505,14685,0,1716249378,13026.070293029996,64.41699381000217,53491.53691992 2024-05-20,23:56:20.000,141,11041571,14725,0,1716249379,13026.151128749996,64.43814120000025,53491.599804000005 2024-05-20,23:56:21.000,141,11041527,14685,0,1716249380,13026.151128749996,64.42404294000153,53491.58582976 2024-05-20,23:56:22.000,141,11041509,14845,0,1716249381,13026.151128749996,64.43814120000025,53491.58582976 2024-05-20,23:56:23.000,141,11041481,14845,0,1716249382,13026.157865059991,64.4451903299996,53491.58582976 2024-05-20,23:56:24.000,141,11041512,14765,0,1716249383,13026.191546609996,64.45928858999832,53491.53691992 2024-05-20,23:56:25.000,141,11041553,14485,0,1716249384,13026.205019230001,64.43814120000025,53491.550894160006 2024-05-20,23:56:26.000,141,11041519,14645,0,1716249385,13026.225228160001,64.42404294000153,53491.59281688001 2024-05-20,23:56:27.000,141,11041526,14645,0,1716249386,13026.225228160001,64.4451903299996,53491.55788128 2024-05-20,23:56:28.000,141,11041565,14845,0,1716249387,13026.265646020001,64.46633771999768,53491.57884264 2024-05-20,23:56:29.000,141,11041542,14765,0,1716249388,13026.258909709992,64.47338685000432,53491.53691992 2024-05-20,23:56:30.000,141,11041570,14565,0,1716249389,13026.326272810002,64.51568163000047,53491.49499720001 2024-05-20,23:56:31.000,141,11041525,14885,0,1716249390,13026.407108530002,64.50158337000175,53491.550894160006 2024-05-20,23:56:32.000,141,11041513,14765,0,1716249391,13026.501416869993,64.51568163000047,53491.57185552001 2024-05-20,23:56:33.000,141,11041507,14365,0,1716249392,13026.609197829988,64.52273075999983,53491.550894160006 2024-05-20,23:56:34.000,141,11041469,14685,0,1716249393,13026.656351999998,64.56502554000326,53491.599804000005 2024-05-20,23:56:35.000,141,11041506,14485,0,1716249394,13026.750660339989,64.57912380000198,53491.58582976 2024-05-20,23:56:36.000,141,11041492,14405,0,1716249395,13026.811287129989,64.58617293000134,53491.61377824 2024-05-20,23:56:37.000,141,11041526,14725,0,1716249396,13026.838232369999,64.57912380000198,53491.57185552001 2024-05-20,23:56:38.000,141,11041525,14645,0,1716249397,13026.824759749994,64.56502554000326,53491.5648684 2024-05-20,23:56:39.000,141,11041525,14645,0,1716249398,13026.824759749994,64.52273075999983,53491.62775248 2024-05-20,23:56:40.000,141,11041519,14925,0,1716249399,13026.737187719998,64.4945342400024,53491.62775248 2024-05-20,23:56:41.000,141,11041503,14685,0,1716249400,13026.669824619989,64.45223945999896,53491.58582976 2024-05-20,23:56:42.000,141,11041511,15205,0,1716249401,13026.602461519993,64.40289555000345,53491.62775248 2024-05-20,23:56:43.000,141,11041487,14725,0,1716249402,13026.460999009993,64.33240425000258,53491.62076536001 2024-05-20,23:56:44.000,141,11041565,14845,0,1716249403,13026.306063880002,64.18437252000149,53491.6347396 2024-05-20,23:56:45.000,141,11041556,15205,0,1716249404,13026.12418351,64.17027426000277,53491.61377824 2024-05-20,23:56:46.000,141,11041526,14685,0,1716249405,13025.96251207,64.06453730999783,53491.68364944 2024-05-20,23:56:47.000,141,11041511,14805,0,1716249406,13025.79410431999,63.95175123000081,53491.62076536001 2024-05-20,23:56:48.000,141,11041510,14485,0,1716249407,13025.598751329999,63.860112540001865,53491.697623680004 2024-05-20,23:56:49.000,141,11041494,14765,0,1716249408,13025.416870959998,63.78257211000164,53491.64172672001 2024-05-20,23:56:50.000,141,11041551,14685,0,1716249409,13025.275408449997,63.73322819999885,53491.64172672001 2024-05-20,23:56:51.000,141,11041511,14725,0,1716249410,13025.147418560002,63.676835160003975,53491.58582976 2024-05-20,23:56:52.000,141,11041514,14565,0,1716249411,13025.026164980001,63.64863863999926,53491.550894160006 2024-05-20,23:56:53.000,141,11041536,14685,0,1716249412,13024.979010809991,63.669786030004616,53491.57185552001 2024-05-20,23:56:54.000,141,11041484,14445,0,1716249413,13024.931856639996,63.65568776999862,53491.4600616 2024-05-20,23:56:55.000,141,11041516,14805,0,1716249414,13024.9049114,63.683884290003334,53491.4600616 2024-05-20,23:56:56.000,141,11041448,14885,0,1716249415,13024.965538190001,63.683884290003334,53491.42512600001 2024-05-20,23:56:57.000,141,11041475,14965,0,1716249416,13025.039637599992,63.76142472000356,53491.36922904 2024-05-20,23:56:58.000,141,11041558,14605,0,1716249417,13025.194572729997,63.83896515000379,53491.32730632001 2024-05-20,23:56:59.000,141,11041480,14885,0,1716249418,13025.329298930003,63.90240731999802,53491.28538360001 2024-05-20,23:57:00.000,141,11041543,14605,0,1716249419,13025.524651919994,64.00814427000296,53491.264422240005 2024-05-20,23:57:01.000,141,11041466,14525,0,1716249420,13025.706532289994,64.05748817999847,53491.22948664 2024-05-20,23:57:02.000,141,11041528,14525,0,1716249421,13025.88167635,64.17027426000277,53491.18756392001 2024-05-20,23:57:03.000,141,11041527,14565,0,1716249422,13026.070293029996,64.17732339000213,53491.215512400006 2024-05-20,23:57:04.000,141,11041495,14365,0,1716249423,13026.265646020001,64.28306033999979,53491.17358968 2024-05-20,23:57:05.000,141,11041510,14325,0,1716249424,13026.393635909997,64.27601121000043,53491.166602560006 2024-05-20,23:57:06.000,141,11041445,14325,0,1716249425,13026.514889489998,64.31830599000386,53491.22249952 2024-05-20,23:57:07.000,141,11041450,14485,0,1716249426,13026.602461519993,64.32535512000322,53491.1805768 2024-05-20,23:57:08.000,141,11041528,14565,0,1716249427,13026.595725209998,64.32535512000322,53491.18756392001 2024-05-20,23:57:09.000,141,11041393,14725,0,1716249428,13026.588988899988,64.32535512000322,53491.20852528001 2024-05-20,23:57:10.000,141,11041506,14285,0,1716249429,13026.555307349998,64.247814690003,53491.215512400006 2024-05-20,23:57:11.000,141,11041505,14645,0,1716249430,13026.474471629997,64.19142165000085,53491.264422240005 2024-05-20,23:57:12.000,141,11041435,14565,0,1716249431,13026.346481740002,64.17027426000277,53491.313332080004 2024-05-20,23:57:13.000,141,11041501,14885,0,1716249432,13026.272382329997,64.17732339000213,53491.250448 2024-05-20,23:57:14.000,141,11041485,14845,0,1716249433,13026.137656129991,64.1350286099987,53491.27839648 2024-05-20,23:57:15.000,141,11041537,14685,0,1716249434,13026.009666239996,64.1350286099987,53491.29237072 2024-05-20,23:57:16.000,141,11041513,14685,0,1716249435,13025.83452217999,64.0997829600019,53491.30634496001 2024-05-20,23:57:17.000,141,11041574,14365,0,1716249436,13025.67958705,64.0997829600019,53491.29935784 2024-05-20,23:57:18.000,141,11041515,14365,0,1716249437,13025.565069779994,64.10683209000126,53491.32730632001 2024-05-20,23:57:19.000,141,11041509,14405,0,1716249438,13025.389925719988,64.11388122000062,53491.29935784 2024-05-20,23:57:20.000,141,11041472,14445,0,1716249439,13025.255199519997,64.17732339000213,53491.29237072 2024-05-20,23:57:21.000,141,11041549,14445,0,1716249440,13025.167627490002,64.20551990999957,53491.29237072 2024-05-20,23:57:22.000,141,11041486,14485,0,1716249441,13025.059846529992,64.23371643000428,53491.264422240005 2024-05-20,23:57:23.000,141,11041506,14565,0,1716249442,13024.985747120001,64.26896208000107,53491.29237072 2024-05-20,23:57:24.000,141,11041528,14405,0,1716249443,13024.918384019991,64.32535512000322,53491.22249952 2024-05-20,23:57:25.000,141,11041470,14565,0,1716249444,13024.86449354,64.38879729000473,53491.28538360001 2024-05-20,23:57:26.000,141,11041506,14605,0,1716249445,13024.78365782,64.42404294000153,53491.22249952 2024-05-20,23:57:27.000,141,11041489,14725,0,1716249446,13024.76344889,64.37469902999874,53491.20852528001 2024-05-20,23:57:28.000,141,11041490,14645,0,1716249447,13024.71629471999,64.38879729000473,53491.22249952 2024-05-20,23:57:29.000,141,11041500,14565,0,1716249448,13024.67587685999,64.35355164000066,53491.18756392001 2024-05-20,23:57:30.000,141,11041489,14485,0,1716249449,13024.65566792999,64.3817481599981,53491.13865408001 2024-05-20,23:57:31.000,141,11041517,14525,0,1716249450,13024.58156852,64.26896208000107,53491.145641200004 2024-05-20,23:57:32.000,141,11041504,14885,0,1716249451,13024.57483220999,64.21256903999893,53491.07577 2024-05-20,23:57:33.000,141,11041453,14645,0,1716249452,13024.608513759995,64.19142165000085,53491.05480864 2024-05-20,23:57:34.000,141,11041472,14805,0,1716249453,13024.648931619995,64.14207773999806,53490.99192456001 2024-05-20,23:57:35.000,141,11041501,14205,0,1716249454,13024.608513759995,64.07158644000447,53490.98493744 2024-05-20,23:57:36.000,141,11041529,14445,0,1716249455,13024.62198638,64.01519340000232,53490.92205336001 2024-05-20,23:57:37.000,141,11041563,14965,0,1716249456,13024.7028221,63.95175123000081,53490.96397608 2024-05-20,23:57:38.000,141,11041538,14485,0,1716249457,13024.729767339995,63.93060384000273,53490.9360276 2024-05-20,23:57:39.000,141,11041475,14605,0,1716249458,13024.74323996,63.867161670001224,53490.88711776 2024-05-20,23:57:40.000,141,11041477,14445,0,1716249459,13024.83754829999,63.88125992999994,53490.859169280004 2024-05-20,23:57:41.000,141,11041492,14445,0,1716249460,13024.88470247,63.88125992999994,53490.859169280004 2024-05-20,23:57:42.000,141,11041521,14565,0,1716249461,13024.9049114,63.916505580004014,53490.80327232001 2024-05-20,23:57:43.000,141,11041512,14405,0,1716249462,13024.985747120001,63.88125992999994,53490.87314352001 2024-05-20,23:57:44.000,141,11041476,14525,0,1716249463,13025.086791770002,63.860112540001865,53490.87314352001 2024-05-20,23:57:45.000,141,11041545,14525,0,1716249464,13025.120473319992,63.88125992999994,53490.78231096001 2024-05-20,23:57:46.000,141,11041524,14365,0,1716249465,13025.133945939997,63.87421080000058,53490.80327232001 2024-05-20,23:57:47.000,141,11041537,14845,0,1716249466,13025.174363799997,63.853063410002505,53490.73340112001 2024-05-20,23:57:48.000,141,11041529,14925,0,1716249467,13025.167627490002,63.89535818999866,53490.810259440004 2024-05-20,23:57:49.000,141,11041530,14725,0,1716249468,13025.154154869997,63.88125992999994,53490.77532384 2024-05-20,23:57:50.000,141,11041575,14565,0,1716249469,13025.113737009997,63.89535818999866,53490.761349600005 2024-05-20,23:57:51.000,141,11041577,15085,0,1716249470,13025.120473319992,63.92355471000337,53490.74737536 2024-05-20,23:57:52.000,141,11041478,14565,0,1716249471,13025.080055459992,63.96584948999953,53490.78231096001 2024-05-20,23:57:53.000,141,11041525,14925,0,1716249472,13025.046373910001,63.95175123000081,53490.75436248001 2024-05-20,23:57:54.000,141,11041539,14565,0,1716249473,13025.012692359996,63.99404601000424,53490.74038824 2024-05-20,23:57:55.000,141,11041537,14565,0,1716249474,13024.958801879991,63.95880036000017,53490.80327232001 2024-05-20,23:57:56.000,141,11041461,14685,0,1716249475,13024.992483429996,64.01519340000232,53490.83820792 2024-05-20,23:57:57.000,141,11041511,14725,0,1716249476,13024.938592949991,64.04338991999975,53490.81724656 2024-05-20,23:57:58.000,141,11041494,14525,0,1716249477,13024.992483429996,64.05748817999847,53490.7962852 2024-05-20,23:57:59.000,141,11041535,14765,0,1716249478,13025.026164980001,64.0363407900004,53490.859169280004 2024-05-20,23:58:00.000,141,11041561,14725,0,1716249479,13025.073319149997,64.05748817999847,53490.90109200001 2024-05-20,23:58:01.000,141,11041500,14525,0,1716249480,13025.080055459992,64.07863557000383,53490.83820792 2024-05-20,23:58:02.000,141,11041490,14925,0,1716249481,13025.120473319992,64.09273383000254,53490.880130640006 2024-05-20,23:58:03.000,141,11041497,14685,0,1716249482,13025.181100109992,64.12093034999998,53490.880130640006 2024-05-20,23:58:04.000,141,11041536,14365,0,1716249483,13025.302353689993,64.15617600000405,53490.85218216001 2024-05-20,23:58:05.000,141,11041552,14525,0,1716249484,13025.403398339993,64.18437252000149,53490.8661564 2024-05-20,23:58:06.000,141,11041525,14605,0,1716249485,13025.565069779994,64.21256903999893,53490.87314352001 2024-05-20,23:58:07.000,141,11041526,14805,0,1716249486,13025.706532289994,64.22666729999764,53490.97096320001 2024-05-20,23:58:08.000,141,11041492,14725,0,1716249487,13025.81431324999,64.32535512000322,53490.95000184001 2024-05-20,23:58:09.000,141,11041481,14725,0,1716249488,13025.96251207,64.36060077000002,53490.95000184001 2024-05-20,23:58:10.000,141,11041563,14645,0,1716249489,13026.03661147999,64.40994468000281,53490.99192456001 2024-05-20,23:58:11.000,141,11041560,14965,0,1716249490,13026.137656129991,64.47338685000432,53490.97096320001 2024-05-20,23:58:12.000,141,11041493,14885,0,1716249491,13026.178073989991,64.47338685000432,53490.96397608 2024-05-20,23:58:13.000,141,11041480,14685,0,1716249492,13026.272382329997,64.50158337000175,53490.96397608 2024-05-20,23:58:14.000,141,11041514,14525,0,1716249493,13026.312800189997,64.52977988999919,53490.998911680006 2024-05-20,23:58:15.000,141,11041520,14725,0,1716249494,13026.312800189997,64.56502554000326,53490.96397608 2024-05-20,23:58:16.000,141,11041514,14805,0,1716249495,13026.346481740002,64.55092728000454,53490.95698896 2024-05-20,23:58:17.000,141,11041464,14725,0,1716249496,13026.373426979997,64.51568163000047,53491.04083440001 2024-05-20,23:58:18.000,141,11041527,14965,0,1716249497,13026.353218049997,64.52273075999983,53491.01288592 2024-05-20,23:58:19.000,141,11041517,14565,0,1716249498,13026.319536499992,64.48043598000368,53491.0058988 2024-05-20,23:58:20.000,141,11041527,14525,0,1716249499,13026.346481740002,64.4945342400024,53490.998911680006 2024-05-20,23:58:21.000,141,11041488,14685,0,1716249500,13026.366690670002,64.47338685000432,53491.04083440001 2024-05-20,23:58:22.000,141,11041518,14485,0,1716249501,13026.366690670002,64.4451903299996,53491.01288592 2024-05-20,23:58:23.000,141,11041483,14285,0,1716249502,13026.393635909997,64.39584642000409,53491.03384728 2024-05-20,23:58:24.000,141,11041525,14645,0,1716249503,13026.393635909997,64.36764989999938,53491.04083440001 2024-05-20,23:58:25.000,141,11041529,14685,0,1716249504,13026.434053769997,64.35355164000066,53491.11769272001 2024-05-20,23:58:26.000,141,11041503,14765,0,1716249505,13026.440790079992,64.33240425000258,53491.05480864 2024-05-20,23:58:27.000,141,11041507,14605,0,1716249506,13026.467735320002,64.31830599000386,53491.1107056 2024-05-20,23:58:28.000,141,11041499,14405,0,1716249507,13026.434053769997,64.29010946999915,53491.1107056 2024-05-20,23:58:29.000,141,11041503,14965,0,1716249508,13026.440790079992,64.28306033999979,53491.12467984 2024-05-20,23:58:30.000,141,11041566,14725,0,1716249509,13026.373426979997,64.22666729999764,53491.166602560006 2024-05-20,23:58:31.000,141,11041531,14365,0,1716249510,13026.386899600002,64.21256903999893,53491.10371848 2024-05-20,23:58:32.000,141,11041516,14805,0,1716249511,13026.299327569992,64.19142165000085,53491.15262832 2024-05-20,23:58:33.000,141,11041555,14605,0,1716249512,13026.312800189997,64.21256903999893,53491.15961544001 2024-05-20,23:58:34.000,141,11041510,14805,0,1716249513,13026.231964469996,64.1984707800002,53491.215512400006 2024-05-20,23:58:35.000,141,11041510,14685,0,1716249514,13026.218491849992,64.1984707800002,53491.23647376001 2024-05-20,23:58:36.000,141,11041546,14925,0,1716249515,13026.218491849992,64.18437252000149,53491.215512400006 2024-05-20,23:58:37.000,141,11041518,14845,0,1716249516,13026.238700779992,64.22666729999764,53491.20852528001 2024-05-20,23:58:38.000,141,11041491,14685,0,1716249517,13026.225228160001,64.26191295000172,53491.22948664 2024-05-20,23:58:39.000,141,11041504,14525,0,1716249518,13026.285854950002,64.27601121000043,53491.13166696 2024-05-20,23:58:40.000,141,11041427,14565,0,1716249519,13026.380163289992,64.32535512000322,53491.12467984 2024-05-20,23:58:41.000,141,11041516,14845,0,1716249520,13026.487944250002,64.40994468000281,53491.18756392001 2024-05-20,23:58:42.000,141,11041477,14565,0,1716249521,13026.588988899988,64.48043598000368,53491.15961544001 2024-05-20,23:58:43.000,141,11041482,14685,0,1716249522,13026.750660339989,64.52977988999919,53491.194551040004 2024-05-20,23:58:44.000,141,11041501,14845,0,1716249523,13026.818023439999,64.50158337000175,53491.1805768 2024-05-20,23:58:45.000,141,11041529,14765,0,1716249524,13026.966222259995,64.46633771999768,53491.096731360005 2024-05-20,23:58:46.000,141,11041528,14765,0,1716249525,13027.08073953,64.4945342400024,53491.13865408001 2024-05-20,23:58:47.000,141,11041543,14765,0,1716249526,13027.148102629995,64.52977988999919,53491.15262832 2024-05-20,23:58:48.000,141,11041504,14645,0,1716249527,13027.21546572999,64.52273075999983,53491.15262832 2024-05-20,23:58:49.000,141,11041525,14645,0,1716249528,13027.28282883,64.4451903299996,53491.15961544001 2024-05-20,23:58:50.000,141,11041470,14605,0,1716249529,13027.34345562,64.39584642000409,53491.15262832 2024-05-20,23:58:51.000,141,11041522,14485,0,1716249530,13027.34345562,64.3465025100013,53491.166602560006 2024-05-20,23:58:52.000,141,11041513,14525,0,1716249531,13027.329982999996,64.30420772999787,53491.15262832 2024-05-20,23:58:53.000,141,11041488,15085,0,1716249532,13027.316510379991,64.23371643000428,53491.20852528001 2024-05-20,23:58:54.000,141,11041515,14725,0,1716249533,13027.269356209996,64.17027426000277,53491.145641200004 2024-05-20,23:58:55.000,141,11041485,14885,0,1716249534,13027.24241097,64.11388122000062,53491.166602560006 2024-05-20,23:58:56.000,141,11041516,14805,0,1716249535,13027.20199311,64.06453730999783,53491.22948664 2024-05-20,23:58:57.000,141,11041461,14845,0,1716249536,13027.15483893999,64.0363407900004,53491.15961544001 2024-05-20,23:58:58.000,141,11041495,14565,0,1716249537,13027.107684769995,64.05748817999847,53491.20852528001 2024-05-20,23:58:59.000,141,11041505,14805,0,1716249538,13027.08073953,64.05043904999911,53491.17358968 2024-05-20,23:59:00.000,141,11041503,14805,0,1716249539,13027.087475839995,64.05748817999847,53491.1805768 2024-05-20,23:59:01.000,141,11041497,14725,0,1716249540,13027.047057979995,64.12093034999998,53491.24346088 2024-05-20,23:59:02.000,141,11041544,14885,0,1716249541,13027.087475839995,64.1491268700047,53491.250448 2024-05-20,23:59:03.000,141,11041522,14805,0,1716249542,13027.15483893999,64.17027426000277,53491.30634496001 2024-05-20,23:59:04.000,141,11041527,14525,0,1716249543,13027.18178418,64.1984707800002,53491.27140936 2024-05-20,23:59:05.000,141,11041568,14405,0,1716249544,13027.269356209996,64.17732339000213,53491.28538360001 2024-05-20,23:59:06.000,141,11041526,14765,0,1716249545,13027.34345562,64.16322513000341,53491.28538360001 2024-05-20,23:59:07.000,141,11041522,14565,0,1716249546,13027.356928239991,64.17027426000277,53491.32730632001 2024-05-20,23:59:08.000,141,11041557,14605,0,1716249547,13027.404082410001,64.14207773999806,53491.35525480001 2024-05-20,23:59:09.000,141,11041539,14445,0,1716249548,13027.484918130001,64.12093034999998,53491.313332080004 2024-05-20,23:59:10.000,141,11041488,14645,0,1716249549,13027.518599679992,64.07863557000383,53491.36922904 2024-05-20,23:59:11.000,141,11041462,14565,0,1716249550,13027.612908019997,64.0363407900004,53491.383203280006 2024-05-20,23:59:12.000,141,11041523,14645,0,1716249551,13027.592699089997,63.95175123000081,53491.36922904 2024-05-20,23:59:13.000,141,11041485,14805,0,1716249552,13027.592699089997,63.90240731999802,53491.41115176 2024-05-20,23:59:14.000,141,11041512,14725,0,1716249553,13027.592699089997,63.76847385000292,53491.49499720001 2024-05-20,23:59:15.000,141,11041502,15085,0,1716249554,13027.538808609992,63.70503168000141,53491.46704872 2024-05-20,23:59:16.000,141,11041534,14525,0,1716249555,13027.478181819992,63.634540380000544,53491.50897144 2024-05-20,23:59:17.000,141,11041510,14645,0,1716249556,13027.404082410001,63.59224560000439,53491.481022960004 2024-05-20,23:59:18.000,141,11041490,14725,0,1716249557,13027.370400859996,63.52175430000352,53491.54390704001 2024-05-20,23:59:19.000,141,11041476,14365,0,1716249558,13027.28282883,63.53585256000224,53491.54390704001 2024-05-20,23:59:20.000,141,11041501,14445,0,1716249559,13027.2626199,63.50060690999817,53491.481022960004 2024-05-20,23:59:21.000,141,11041512,14285,0,1716249560,13027.21546572999,63.52175430000352,53491.51595856 2024-05-20,23:59:22.000,141,11041573,14485,0,1716249561,13027.208729419996,63.56404907999968,53491.550894160006 2024-05-20,23:59:23.000,141,11041551,14445,0,1716249562,13027.24241097,63.578147339998395,53491.46704872 2024-05-20,23:59:24.000,141,11041539,14365,0,1716249563,13027.25588358999,63.66273689999798,53491.481022960004 2024-05-20,23:59:25.000,141,11041486,14685,0,1716249564,13027.377137169991,63.72617906999949,53491.432113120005 2024-05-20,23:59:26.000,141,11041498,14805,0,1716249565,13027.464709200001,63.83896515000379,53491.44608736 2024-05-20,23:59:27.000,141,11041502,14565,0,1716249566,13027.545544920002,63.979947749998246,53491.45307448001 2024-05-20,23:59:28.000,141,11041526,14645,0,1716249567,13027.734161599998,64.0997829600019,53491.43910024 2024-05-20,23:59:29.000,141,11041527,14725,0,1716249568,13027.855415179998,64.17027426000277,53491.4600616 2024-05-20,23:59:30.000,141,11041510,14565,0,1716249569,13027.956459829998,64.29010946999915,53491.41115176 2024-05-20,23:59:31.000,141,11041510,14605,0,1716249570,13028.084449719994,64.36060077000002,53491.46704872 2024-05-20,23:59:32.000,141,11041559,14565,0,1716249571,13028.19896699,64.43109207000089,53491.43910024 2024-05-20,23:59:33.000,141,11041555,14685,0,1716249572,13028.30001164,64.48043598000368,53491.46704872 2024-05-20,23:59:34.000,141,11041533,14765,0,1716249573,13028.407792599995,64.52977988999919,53491.45307448001 2024-05-20,23:59:35.000,141,11041477,14685,0,1716249574,13028.488628319996,64.52977988999919,53491.46704872 2024-05-20,23:59:36.000,141,11041501,14885,0,1716249575,13028.52230987,64.54387814999791,53491.501984320006 2024-05-20,23:59:37.000,141,11041537,14725,0,1716249576,13028.5425188,64.48748511000304,53491.50897144 2024-05-20,23:59:38.000,141,11041488,14445,0,1716249577,13028.535782489991,64.46633771999768,53491.55788128 2024-05-20,23:59:39.000,141,11041544,14485,0,1716249578,13028.562727730001,64.45223945999896,53491.55788128 2024-05-20,23:59:40.000,141,11041507,14285,0,1716249579,13028.52230987,64.43109207000089,53491.599804000005 2024-05-20,23:59:41.000,141,11041539,14925,0,1716249580,13028.47515569999,64.38879729000473,53491.57884264 2024-05-20,23:59:42.000,141,11041496,14565,0,1716249581,13028.44147415,64.36060077000002,53491.60679112 2024-05-20,23:59:43.000,141,11041516,14925,0,1716249582,13028.38084736,64.3465025100013,53491.6347396 2024-05-20,23:59:44.000,141,11041544,14725,0,1716249583,13028.367374739995,64.3112568600045,53491.71159792001 2024-05-20,23:59:45.000,141,11041484,14805,0,1716249584,13028.31348425999,64.29715859999851,53491.669675200006 2024-05-20,23:59:46.000,141,11041555,14725,0,1716249585,13028.306747949995,64.28306033999979,53491.7046108 2024-05-20,23:59:47.000,141,11041481,14645,0,1716249586,13028.27980271,64.29010946999915,53491.72557216 2024-05-20,23:59:48.000,141,11041455,14605,0,1716249587,13028.266330089995,64.28306033999979,53491.71159792001 2024-05-20,23:59:49.000,141,11041450,15045,0,1716249588,13028.25959378,64.32535512000322,53491.78146912 2024-05-20,23:59:50.000,141,11041528,14725,0,1716249589,13028.25285746999,64.33945338000194,53491.69063656001 2024-05-20,23:59:51.000,141,11041520,14765,0,1716249590,13028.25959378,64.35355164000066,53491.78146912 2024-05-20,23:59:52.000,141,11041498,14765,0,1716249591,13028.246121159995,64.33240425000258,53491.767494880005 2024-05-20,23:59:53.000,141,11041524,14605,0,1716249592,13028.21243960999,64.36060077000002,53491.774482 2024-05-20,23:59:54.000,141,11041531,14925,0,1716249593,13028.17875806,64.3817481599981,53491.816404720004 2024-05-20,23:59:55.000,141,11041475,14205,0,1716249594,13028.145076509994,64.37469902999874,53491.79544336 2024-05-20,23:59:56.000,141,11041493,14765,0,1716249595,13028.044031859994,64.38879729000473,53491.82339184 2024-05-20,23:59:57.000,141,11041535,14765,0,1716249596,13027.990141379989,64.36764989999938,53491.774482